date,time,doy,Ta_1_15_1,Ta_1_14_1,Ta_1_13_1,Ta_1_12_1,Ta_1_11_1,Ta_1_10_1,Ta_1_9_1,Ta_1_8_1,Ta_1_7_1,Ta_1_6_1,Ta_1_5_1,Ta_1_4_1,Ta_1_3_1,Ta_1_2_1,Ta_1_1_1,qc_Ta_1_15_1,qc_Ta_1_14_1,qc_Ta_1_13_1,qc_Ta_1_12_1,qc_Ta_1_11_1,qc_Ta_1_10_1,qc_Ta_1_9_1,qc_Ta_1_8_1,qc_Ta_1_7_1,qc_Ta_1_6_1,qc_Ta_1_5_1,qc_Ta_1_4_1,qc_Ta_1_3_1,qc_Ta_1_2_1,qc_Ta_1_1_1
dd/mm/yyyy,HH:MM:SS (CET),-,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
01/01/2015,00:30:00,1.02,3.7262,4.305,4.4438,4.5266,4.5524,4.5676,4.5902,4.6084,4.6168,4.578,4.5572,4.5152,4.4572,4.386,4.258,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2015,01:00:00,1.041,4.235833,4.657,4.785,4.855667,4.873667,4.872833,4.894333,4.910167,4.928833,4.871667,4.865667,4.820833,4.744167,4.656667,4.521333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2015,01:30:00,1.062,4.201833,4.797167,4.977,5.0585,5.069,5.055,5.075833,5.077333,5.085833,5.010667,5.008167,4.964333,4.881667,4.802333,4.6315,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2015,02:00:00,1.083,4.527167,5.009333,5.142,5.2065,5.2115,5.200667,5.215333,5.206833,5.205833,5.145333,5.129667,5.069667,4.9845,4.861667,4.6925,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2015,02:30:00,1.104,4.2015,4.81,5.000333,5.112333,5.130167,5.137,5.140167,5.14,5.144333,5.106667,5.0905,5.0315,4.941167,4.8065,4.626167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2015,03:00:00,1.124,4.220167,4.812833,4.97,5.054667,5.0665,5.0645,5.077,5.0945,5.098167,5.048333,5.030333,4.991,4.912167,4.8005,4.632667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2015,03:30:00,1.145,3.8595,4.5255,4.7025,4.793667,4.814,4.826667,4.852667,4.865,4.8775,4.858833,4.856333,4.832,4.781,4.708167,4.553667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2015,04:00:00,1.166,4.041667,4.583333,4.737,4.8035,4.8165,4.826167,4.851333,4.855833,4.867,4.8315,4.824667,4.791,4.738,4.653833,4.487667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2015,04:30:00,1.187,4.041167,4.525167,4.6685,4.742833,4.747833,4.739,4.760167,4.766167,4.773833,4.727833,4.708833,4.675833,4.617333,4.5305,4.371833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2015,05:00:00,1.208,4.19,4.601833,4.714333,4.780333,4.785167,4.763333,4.784667,4.785167,4.782333,4.721667,4.698167,4.659833,4.583833,4.478333,4.304167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2015,05:30:00,1.229,4.054167,4.534167,4.644667,4.6895,4.677167,4.668667,4.682167,4.682333,4.669833,4.61,4.594,4.542,4.468,4.363167,4.196667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2015,06:00:00,1.249,4.101167,4.536833,4.6715,4.760667,4.760333,4.758667,4.776667,4.779333,4.783667,4.724833,4.7035,4.648667,4.5695,4.465333,4.298667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2015,06:30:00,1.27,3.97,4.5365,4.6945,4.794833,4.8125,4.813,4.819333,4.814167,4.806,4.757833,4.718,4.660667,4.568167,4.440167,4.277667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2015,07:00:00,1.291,3.722333,4.328833,4.516,4.6275,4.646167,4.6425,4.655167,4.649333,4.639833,4.599667,4.5635,4.495667,4.424667,4.307333,4.166833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2015,07:30:00,1.312,3.716,4.188167,4.327667,4.41,4.417833,4.435667,4.452333,4.460333,4.453667,4.424667,4.398667,4.3485,4.283,4.197333,4.074833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2015,08:00:00,1.333,3.747167,4.163667,4.2735,4.350333,4.3565,4.3575,4.3675,4.381,4.367667,4.3505,4.325333,4.280667,4.217333,4.125,4.005833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2015,08:30:00,1.354,2.9155,3.779833,4.058333,4.2425,4.296,4.312333,4.3155,4.305,4.277333,4.257167,4.204167,4.132167,4.056667,3.9195,3.787667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2015,09:00:00,1.374,2.2025,3.072,3.594667,3.924333,4.055667,4.131167,4.179,4.2095,4.208167,4.189833,4.130833,4.058667,3.9855,3.839167,3.694833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2015,09:30:00,1.395,2.062167,3.3305,3.881167,4.09,4.1595,4.216333,4.2565,4.296667,4.304833,4.295333,4.2405,4.1825,4.119833,3.979333,3.842167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2015,10:00:00,1.416,2.19,3.395167,3.710167,3.8615,3.925667,3.974,4.039833,4.135333,4.187833,4.2005,4.166333,4.126833,4.070667,3.936167,3.784667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2015,10:30:00,1.437,2.137667,3.418667,3.721333,3.852833,3.886,3.918667,3.947,3.9785,3.986,3.9885,3.962,3.913333,3.860667,3.741833,3.599667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2015,11:00:00,1.458,2.303667,3.374833,3.623667,3.728167,3.761333,3.788,3.802833,3.827333,3.840333,3.831833,3.794833,3.735,3.6715,3.556833,3.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2015,11:30:00,1.479,2.581333,3.4065,3.647667,3.74,3.743333,3.734833,3.741167,3.729833,3.723167,3.711333,3.676,3.614,3.555,3.434667,3.301,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2015,12:00:00,1.499,2.4015,3.291833,3.540333,3.635,3.650333,3.662667,3.655833,3.654167,3.636,3.6,3.560167,3.485833,3.424,3.320333,3.228,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2015,12:30:00,1.52,2.073667,3.021,3.339,3.477333,3.504167,3.527167,3.560667,3.5835,3.611833,3.619667,3.614167,3.603833,3.576,3.539333,3.477833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2015,13:00:00,1.541,1.940167,3.076,3.379,3.4575,3.488667,3.5175,3.523333,3.5205,3.516,3.497333,3.477833,3.455833,3.472167,3.567833,3.6185,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2015,13:30:00,1.562,2.146333,3.189,3.4095,3.500167,3.524833,3.547167,3.572833,3.572667,3.576833,3.5835,3.552333,3.490667,3.366833,3.4325,3.3725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2015,14:00:00,1.583,2.000333,3.0135,3.146333,3.237833,3.274167,3.309667,3.34,3.401667,3.433,3.453333,3.4615,3.4075,3.316833,3.507333,3.533833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2015,14:30:00,1.604,2.464333,3.200167,3.326833,3.396167,3.426833,3.457667,3.486,3.507167,3.501167,3.473667,3.438667,3.370333,3.298333,3.375667,3.391167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2015,15:00:00,1.624,2.061833,2.877333,3.012667,3.0465,3.039,3.052,3.056167,3.055,3.0415,3.007833,2.989333,2.942167,2.919667,3.041,3.129667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2015,15:30:00,1.645,1.766667,2.566667,2.949333,3.061333,3.071167,3.092167,3.0965,3.102667,3.089833,3.062667,3.024,2.9765,2.958167,3.039833,3.155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2015,16:00:00,1.666,1.632667,2.7275,3.055833,3.197833,3.238833,3.274833,3.3095,3.365667,3.431833,3.489,3.531167,3.598,3.654,3.758667,3.779667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2015,16:30:00,1.687,1.4805,2.977167,3.250667,3.373667,3.424667,3.485833,3.5295,3.568167,3.575833,3.569833,3.556167,3.535833,3.520667,3.474333,3.434667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2015,17:00:00,1.708,1.403333,2.65,2.886667,2.976833,3.025167,3.077333,3.127833,3.180167,3.222167,3.241333,3.244333,3.278,3.267667,3.213,3.200667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2015,17:30:00,1.729,1.123333,2.345667,2.839167,2.982833,3.043333,3.098,3.1635,3.225667,3.255167,3.246333,3.239667,3.234833,3.209667,3.149167,3.123,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2015,18:00:00,1.749,1.378667,2.546833,2.739833,2.8385,2.874,2.947833,3.0035,3.016,3.07,3.081333,3.086833,3.1,3.105,3.086667,3.074333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2015,18:30:00,1.77,1.627667,2.5015,2.654,2.742,2.789167,2.826667,2.822167,2.833333,2.751,2.675667,2.6395,2.854667,2.6795,3.026333,2.7215,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2015,19:00:00,1.791,1.536167,2.326667,2.5325,2.6675,2.714,2.774167,2.775333,2.792167,2.665667,2.449167,2.438167,2.544,2.463833,2.984833,2.720667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2015,19:30:00,1.812,1.180167,2.054167,2.408,2.609833,2.692833,2.7715,2.812833,2.8545,2.847333,2.580667,2.604167,2.849667,2.725333,3.326167,2.734667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2015,20:00:00,1.833,0.742667,1.820167,2.232833,2.434833,2.530667,2.6185,2.674167,2.758667,2.827167,2.596833,2.648,3.124167,3.147167,3.4615,3.194667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2015,20:30:00,1.854,0.2265,1.090167,1.697667,1.958833,2.08,2.167333,2.261,2.390833,2.4865,2.3875,2.473833,2.6585,2.709333,2.829833,2.918667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2015,21:00:00,1.874,0.094167,0.566167,1.125833,1.595167,1.7495,1.847667,1.944167,2.055833,2.145333,2.0415,2.128833,2.219167,2.265333,2.428167,2.545333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2015,21:30:00,1.895,-0.171,0.624833,0.994667,1.189333,1.292167,1.389333,1.49,1.643667,1.843667,1.866667,2.093667,2.343333,2.472167,2.664167,2.790667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2015,22:00:00,1.916,0.6405,1.418,1.640167,1.808833,1.891,1.979833,2.072833,2.197167,2.309,2.134333,2.367167,2.757667,3.005,3.121167,3.141667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2015,22:30:00,1.937,0.7765,1.533833,1.683333,1.810333,1.879333,1.950667,2.0355,2.1185,2.184833,2.129667,2.1915,2.428,2.563833,2.733667,2.795333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2015,23:00:00,1.958,0.4775,1.098,1.514,1.752833,1.869333,1.939833,2.002333,2.095167,2.170833,2.250833,2.229833,2.419,2.525667,2.688833,2.871833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2015,23:30:00,1.979,0.6565,1.2255,1.495167,1.648167,1.714333,1.783167,1.8455,1.923667,2.003833,2.082,2.190167,2.348167,2.490333,2.7045,2.797,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2015,00:00:00,2,0.257,1.166667,1.435,1.593333,1.670333,1.774167,1.857667,1.969667,2.073,2.1715,2.2405,2.313333,2.321333,2.2495,2.192,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2015,00:30:00,2.02,0.324667,1.024833,1.173333,1.274667,1.336333,1.404667,1.493833,1.6235,1.750167,1.792833,1.803833,1.810167,1.824667,1.831333,1.851,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2015,01:00:00,2.041,0.154333,0.988,1.185333,1.301,1.3975,1.529333,1.644333,1.7465,1.830333,1.938667,1.995333,2.0545,2.086833,2.176167,2.324333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2015,01:30:00,2.062,0.269167,0.574167,0.688667,0.817833,0.930333,1.0095,1.086667,1.196667,1.349167,1.582833,1.708833,1.876333,2.072,2.467333,2.8695,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2015,02:00:00,2.083,0.055667,0.085333,0.078833,0.074167,0.049,0.0565,0.097833,0.227167,0.462667,0.8605,1.115833,1.308333,1.425667,1.55,1.801167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2015,02:30:00,2.104,-0.170667,-0.203,-0.232,-0.23,-0.258167,-0.262667,-0.250333,-0.230333,-0.1355,0.06,0.265333,0.644333,0.942167,1.114833,1.136667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2015,03:00:00,2.124,-0.208833,-0.175167,-0.157,-0.121667,-0.121833,-0.106667,-0.0975,-0.062167,0.039167,0.214667,0.405167,0.5825,0.646833,0.624667,0.589833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2015,03:30:00,2.145,-0.011,0.0175,0.014,0.015667,-0.007833,-0.018,-0.024333,-0.024333,-0.001,0.065667,0.1855,0.357333,0.472667,0.5535,0.562167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2015,04:00:00,2.166,-0.077,-0.066167,-0.060833,-0.042833,-0.053,-0.050333,-0.05,-0.045333,-0.015667,0.058333,0.1425,0.236,0.312667,0.319833,0.278,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2015,04:30:00,2.187,0.036333,0.049667,0.044333,0.038,0.011,0.004833,-0.001167,-0.018667,-0.030667,-0.025833,-0.027333,0.028667,0.1115,0.173,0.183333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2015,05:00:00,2.208,0.059167,0.080167,0.070333,0.0625,0.032,0.0175,-0.005167,-0.0315,-0.062667,-0.093333,-0.129667,-0.160667,-0.163333,-0.0945,-0.001167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2015,05:30:00,2.229,0.268667,0.308333,0.306,0.296667,0.270167,0.2575,0.2455,0.231,0.212167,0.212167,0.195333,0.1705,0.158667,0.126833,0.086833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2015,06:00:00,2.249,0.402333,0.438,0.427,0.407,0.382,0.364167,0.347167,0.322,0.2965,0.2715,0.245,0.208,0.185333,0.104333,0.016333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2015,06:30:00,2.27,0.387333,0.444333,0.4455,0.422,0.397333,0.384333,0.358167,0.335667,0.321833,0.307833,0.299333,0.289,0.266167,0.2125,0.1295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2015,07:00:00,2.291,0.294833,0.338667,0.361,0.364833,0.352333,0.328,0.326667,0.309333,0.292667,0.277167,0.255333,0.242667,0.226667,0.197167,0.146333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2015,07:30:00,2.312,0.404333,0.4845,0.5105,0.527667,0.512667,0.491833,0.4815,0.455333,0.424,0.383833,0.337167,0.266833,0.1765,0.0945,0.018,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2015,08:00:00,2.333,0.281833,0.303,0.306667,0.3015,0.286833,0.261833,0.247333,0.222167,0.177,0.1415,0.099833,0.049667,-0.001167,-0.031667,-0.142333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2015,08:30:00,2.354,0.038333,0.024833,0.036667,0.026667,0.012667,0.0015,-0.009167,-0.0225,-0.0235,-0.023333,-0.037833,-0.0845,-0.180833,-0.254333,-0.386,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2015,09:00:00,2.374,-0.015667,-0.021333,-0.014167,-0.021667,-0.0255,-0.030333,-0.038167,-0.0595,-0.081333,-0.064333,-0.103167,-0.191167,-0.265833,-0.370333,-0.460833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2015,09:30:00,2.395,-0.017333,-0.014667,-0.016167,-0.025167,-0.028667,-0.021667,-0.029167,-0.100833,-0.085833,-0.101,-0.120833,-0.2145,-0.271833,-0.366167,-0.465333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2015,10:00:00,2.416,-0.009667,-0.0205,-0.025833,-0.031833,-0.057833,-0.044167,-0.068667,-0.1355,-0.124333,-0.138333,-0.233167,-0.29,-0.336833,-0.410667,-0.468833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2015,10:30:00,2.437,-0.016333,-0.029667,-0.035,-0.067333,-0.097167,-0.077167,-0.146667,-0.188833,-0.1775,-0.215333,-0.300667,-0.349333,-0.3955,-0.452667,-0.521833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2015,11:00:00,2.458,-0.007667,-0.021667,-0.0345,-0.07,-0.098333,-0.092,-0.170833,-0.203667,-0.203667,-0.2825,-0.33,-0.393333,-0.456,-0.5315,-0.620333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2015,11:30:00,2.479,-0.004167,-0.017667,-0.027833,-0.063833,-0.1035,-0.119833,-0.180333,-0.217667,-0.243,-0.3075,-0.362333,-0.427833,-0.489,-0.531333,-0.572667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2015,12:00:00,2.499,-0.0105,-0.016833,-0.020667,-0.033833,-0.076833,-0.113333,-0.143,-0.182167,-0.209833,-0.2685,-0.321833,-0.3865,-0.4495,-0.536,-0.592,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2015,12:30:00,2.52,-0.002167,-0.011833,-0.0195,-0.023,-0.068833,-0.1095,-0.134167,-0.179,-0.218167,-0.290167,-0.360833,-0.438333,-0.506167,-0.624,-0.732667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2015,13:00:00,2.541,0.001333,-0.012333,-0.031667,-0.053833,-0.104833,-0.161167,-0.187833,-0.236167,-0.280667,-0.353167,-0.430333,-0.527667,-0.618667,-0.7765,-0.9195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2015,13:30:00,2.562,-0.008333,-0.018167,-0.036833,-0.065,-0.118833,-0.176833,-0.208,-0.251833,-0.297667,-0.377333,-0.453,-0.544667,-0.6375,-0.791333,-0.941167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2015,14:00:00,2.583,-0.020333,-0.015833,-0.0385,-0.057333,-0.109167,-0.176333,-0.214333,-0.248167,-0.287333,-0.383333,-0.459167,-0.550167,-0.632833,-0.787667,-0.925,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2015,14:30:00,2.604,-0.026333,-0.012667,-0.033333,-0.04,-0.096833,-0.161167,-0.199,-0.225833,-0.246,-0.375,-0.448333,-0.537667,-0.615667,-0.779333,-0.927333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2015,15:00:00,2.624,-0.031667,-0.026167,-0.057,-0.063167,-0.1175,-0.202667,-0.252833,-0.267833,-0.268333,-0.448333,-0.523667,-0.615167,-0.666667,-0.871,-1.032333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2015,15:30:00,2.645,-0.046167,-0.0445,-0.074333,-0.059333,-0.102167,-0.207167,-0.253833,-0.232667,-0.212667,-0.466833,-0.5315,-0.618667,-0.621,-0.877833,-1.0625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2015,16:00:00,2.666,-0.153833,-0.287167,-0.3475,-0.243833,-0.302833,-0.4535,-0.503,-0.41,-0.380833,-0.7455,-0.801667,-0.8805,-0.797,-1.194667,-1.433667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2015,16:30:00,2.687,-0.234333,-0.387833,-0.417833,-0.301167,-0.3555,-0.459333,-0.487333,-0.384333,-0.400333,-0.678833,-0.734333,-0.8115,-0.745667,-1.121333,-1.359167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2015,17:00:00,2.708,-0.360333,-0.360167,-0.3785,-0.265333,-0.317,-0.385,-0.395333,-0.301167,-0.323667,-0.566,-0.623167,-0.691167,-0.633833,-1.008167,-1.267167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2015,17:30:00,2.729,-0.434833,-0.4385,-0.4545,-0.364,-0.395833,-0.441333,-0.444167,-0.3775,-0.404167,-0.595167,-0.656667,-0.719167,-0.701,-1.018,-1.268667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2015,18:00:00,2.749,-0.515833,-0.516667,-0.529,-0.421333,-0.454167,-0.49,-0.484333,-0.42,-0.439,-0.649667,-0.707,-0.756167,-0.718333,-1.065833,-1.375667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2015,18:30:00,2.77,-0.7485,-0.753667,-0.753833,-0.6205,-0.661833,-0.681667,-0.659833,-0.5945,-0.589167,-0.821333,-0.864667,-0.889167,-0.826167,-1.188,-1.575,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2015,19:00:00,2.791,-0.951833,-0.953667,-0.955833,-0.848667,-0.879667,-0.897,-0.878167,-0.854,-0.845333,-1.022,-1.079333,-1.108333,-1.110333,-1.356333,-1.683,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2015,19:30:00,2.812,-1.174667,-1.157167,-1.149,-1.009667,-1.046833,-1.054,-1.000167,-0.9745,-0.938167,-1.145167,-1.190167,-1.198667,-1.153667,-1.415667,-1.828,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2015,20:00:00,2.833,-1.292,-1.300667,-1.295167,-1.1735,-1.204167,-1.208667,-1.142833,-1.154,-1.120167,-1.317,-1.365167,-1.378833,-1.371,-1.605667,-1.942,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2015,20:30:00,2.854,-1.337833,-1.354667,-1.362167,-1.252333,-1.283,-1.276667,-1.203667,-1.242167,-1.2155,-1.395,-1.449,-1.478833,-1.490333,-1.699333,-1.975167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2015,21:00:00,2.874,-1.338333,-1.348667,-1.356833,-1.260333,-1.289333,-1.282833,-1.2025,-1.244167,-1.231,-1.398333,-1.450667,-1.487,-1.503667,-1.692667,-1.916667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2015,21:30:00,2.895,-1.316667,-1.334667,-1.3495,-1.275167,-1.315,-1.307,-1.245333,-1.298833,-1.3035,-1.4485,-1.505833,-1.567333,-1.622167,-1.808833,-2.020167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2015,22:00:00,2.916,-1.318667,-1.3345,-1.3535,-1.290667,-1.335333,-1.332667,-1.277667,-1.335333,-1.347667,-1.490667,-1.552167,-1.623167,-1.6945,-1.882167,-2.094,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2015,22:30:00,2.937,-1.363833,-1.385333,-1.415,-1.3775,-1.416833,-1.4155,-1.381667,-1.434,-1.448,-1.5895,-1.650667,-1.7345,-1.823833,-2.003,-2.214833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2015,23:00:00,2.958,-1.445667,-1.476667,-1.504,-1.458333,-1.502833,-1.5025,-1.476167,-1.532667,-1.553167,-1.682,-1.747,-1.843,-1.940667,-2.107333,-2.302667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2015,23:30:00,2.979,-1.448167,-1.470333,-1.496,-1.459833,-1.496167,-1.496833,-1.4755,-1.525333,-1.549333,-1.670667,-1.732667,-1.834667,-1.942833,-2.117833,-2.322333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2015,00:00:00,3,-1.506333,-1.528333,-1.541,-1.5015,-1.542333,-1.532833,-1.511167,-1.565333,-1.587667,-1.701667,-1.76,-1.855833,-1.963167,-2.139,-2.335667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2015,00:30:00,3.02,-1.387333,-1.412167,-1.438333,-1.399,-1.449667,-1.451,-1.439333,-1.489833,-1.52,-1.641667,-1.707667,-1.8105,-1.9205,-2.104167,-2.304333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2015,01:00:00,3.041,-1.329667,-1.355833,-1.3805,-1.342,-1.3925,-1.390167,-1.376,-1.431333,-1.466833,-1.585,-1.640667,-1.744333,-1.842167,-2.000167,-2.194333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2015,01:30:00,3.062,-1.351333,-1.385333,-1.4165,-1.388667,-1.439667,-1.441,-1.435833,-1.487833,-1.5225,-1.64,-1.701,-1.8,-1.9085,-2.060333,-2.2295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2015,02:00:00,3.083,-1.476833,-1.523333,-1.561333,-1.5425,-1.599667,-1.603333,-1.604667,-1.661333,-1.697667,-1.805833,-1.872333,-1.9735,-2.069167,-2.212667,-2.373333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2015,02:30:00,3.104,-1.526333,-1.568167,-1.604167,-1.584667,-1.640167,-1.642,-1.6365,-1.694167,-1.7325,-1.842667,-1.910833,-2.016667,-2.124667,-2.278167,-2.454833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2015,03:00:00,3.124,-1.468,-1.5005,-1.523,-1.499167,-1.541833,-1.540167,-1.531667,-1.579333,-1.616167,-1.730333,-1.795333,-1.899333,-2.002167,-2.1665,-2.358333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2015,03:30:00,3.145,-1.383333,-1.413667,-1.439167,-1.395833,-1.441167,-1.429833,-1.422,-1.466167,-1.492833,-1.613,-1.669833,-1.7725,-1.875833,-2.046833,-2.2415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2015,04:00:00,3.166,-1.278333,-1.2985,-1.317,-1.264667,-1.3065,-1.292167,-1.281167,-1.316333,-1.3415,-1.472,-1.5235,-1.625,-1.726,-1.897167,-2.097,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2015,04:30:00,3.187,-1.1345,-1.1475,-1.164667,-1.097333,-1.137667,-1.119333,-1.110333,-1.138333,-1.156833,-1.286333,-1.326833,-1.426167,-1.520833,-1.694333,-1.888167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2015,05:00:00,3.208,-0.864667,-0.881167,-0.892833,-0.8285,-0.857167,-0.830833,-0.825333,-0.855833,-0.869333,-1.003667,-1.0425,-1.143333,-1.243167,-1.415833,-1.596667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2015,05:30:00,3.229,-0.770167,-0.784,-0.800833,-0.717167,-0.759167,-0.7055,-0.706,-0.723333,-0.7325,-0.864,-0.8955,-0.992167,-1.090667,-1.265667,-1.4585,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2015,06:00:00,3.249,-0.792167,-0.7825,-0.781333,-0.626,-0.669833,-0.5765,-0.564333,-0.565167,-0.5675,-0.710333,-0.729167,-0.8275,-0.919667,-1.088167,-1.277333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2015,06:30:00,3.27,-0.916333,-0.8905,-0.88,-0.6985,-0.742667,-0.6035,-0.605333,-0.597667,-0.582,-0.717833,-0.7375,-0.823833,-0.8995,-1.081833,-1.266333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2015,07:00:00,3.291,-1.098833,-1.075667,-1.064,-0.872667,-0.9075,-0.7575,-0.753167,-0.734833,-0.718833,-0.834167,-0.8705,-0.957667,-1.042833,-1.199833,-1.404667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2015,07:30:00,3.312,-1.289,-1.2695,-1.248667,-1.0365,-1.069167,-0.9105,-0.903833,-0.883667,-0.863667,-0.965167,-1.0095,-1.089333,-1.160833,-1.323667,-1.513167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2015,08:00:00,3.333,-1.450667,-1.439167,-1.415333,-1.1815,-1.2325,-1.069167,-1.058167,-1.0365,-1.021,-1.110833,-1.166,-1.239167,-1.314667,-1.4825,-1.6735,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2015,08:30:00,3.354,-1.57,-1.547667,-1.518667,-1.271833,-1.327167,-1.163833,-1.162667,-1.139333,-1.114333,-1.210167,-1.260333,-1.3335,-1.402833,-1.5785,-1.758167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2015,09:00:00,3.374,-1.692333,-1.673667,-1.635167,-1.394167,-1.451833,-1.290667,-1.284667,-1.260833,-1.241333,-1.323833,-1.386333,-1.462333,-1.529667,-1.702333,-1.877833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2015,09:30:00,3.395,-1.787167,-1.766167,-1.722333,-1.473,-1.5395,-1.364,-1.352333,-1.316667,-1.291333,-1.377667,-1.4335,-1.514833,-1.581,-1.758667,-1.9325,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2015,10:00:00,3.416,-1.8815,-1.855333,-1.811667,-1.542667,-1.593667,-1.417667,-1.4115,-1.377167,-1.356167,-1.442333,-1.4975,-1.5695,-1.629167,-1.795,-1.960667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2015,10:30:00,3.437,-1.931833,-1.9,-1.858167,-1.585667,-1.651667,-1.479333,-1.4715,-1.4375,-1.410167,-1.485833,-1.531833,-1.610333,-1.688667,-1.848167,-2.038833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2015,11:00:00,3.458,-2.016667,-1.987667,-1.9455,-1.680667,-1.738833,-1.539333,-1.525667,-1.506333,-1.48,-1.55,-1.598667,-1.669667,-1.740833,-1.8985,-2.081667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2015,11:30:00,3.479,-1.9985,-1.9555,-1.911,-1.610833,-1.685667,-1.487833,-1.483333,-1.470167,-1.456,-1.534667,-1.580833,-1.6505,-1.722667,-1.880167,-2.0615,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2015,12:00:00,3.499,-2.042167,-1.954833,-1.949,-1.636167,-1.7195,-1.536833,-1.534167,-1.512667,-1.486833,-1.565833,-1.616833,-1.6945,-1.772,-1.944,-2.118167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2015,12:30:00,3.52,-2.1425,-2.040333,-2.0735,-1.778833,-1.862667,-1.692833,-1.685,-1.670167,-1.650667,-1.73,-1.774833,-1.852,-1.935833,-2.105333,-2.278333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2015,13:00:00,3.541,-2.259667,-2.112667,-2.1495,-1.853833,-1.927333,-1.754,-1.752,-1.737833,-1.724333,-1.808167,-1.862833,-1.942,-2.022667,-2.182667,-2.3495,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2015,13:30:00,3.562,-2.3505,-2.149667,-2.2285,-1.899167,-1.999667,-1.814,-1.808667,-1.798833,-1.790333,-1.858333,-1.910167,-1.992333,-2.080667,-2.244833,-2.440167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2015,14:00:00,3.583,-2.508167,-2.2795,-2.372333,-2.016667,-2.127167,-1.942,-1.932667,-1.918333,-1.906667,-1.975333,-2.023833,-2.096833,-2.182167,-2.337333,-2.534,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2015,14:30:00,3.604,-2.565,-2.3145,-2.419667,-2.08,-2.189333,-2.012833,-1.998167,-1.9725,-1.958,-2.0355,-2.087167,-2.164667,-2.2395,-2.393833,-2.5835,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2015,15:00:00,3.624,-2.658,-2.429,-2.513667,-2.1785,-2.281,-2.114167,-2.099667,-2.078667,-2.068333,-2.139667,-2.194333,-2.263333,-2.341,-2.492667,-2.666167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2015,15:30:00,3.645,-2.683667,-2.462833,-2.541167,-2.260333,-2.353833,-2.199167,-2.185833,-2.165833,-2.145333,-2.229667,-2.280833,-2.350667,-2.424833,-2.579,-2.750667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2015,16:00:00,3.666,-2.809333,-2.594167,-2.626167,-2.383667,-2.4635,-2.3195,-2.3125,-2.2955,-2.301167,-2.374333,-2.431167,-2.505667,-2.5885,-2.727667,-2.906,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2015,16:30:00,3.687,-2.888833,-2.705,-2.721167,-2.509667,-2.595833,-2.457833,-2.455333,-2.442,-2.4495,-2.514167,-2.558667,-2.6335,-2.719833,-2.857,-3.032833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2015,17:00:00,3.708,-2.992,-2.828333,-2.81,-2.656833,-2.736667,-2.617333,-2.609833,-2.6015,-2.602,-2.678,-2.732833,-2.8125,-2.8925,-3.024333,-3.1915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2015,17:30:00,3.729,-3.174167,-3.0255,-2.973333,-2.863167,-2.914833,-2.804833,-2.789833,-2.783,-2.780833,-2.850833,-2.909333,-2.975667,-3.041833,-3.169833,-3.322667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2015,18:00:00,3.749,-3.223667,-3.079167,-3.028833,-2.948167,-3.005667,-2.916,-2.911167,-2.911833,-2.916833,-2.988667,-3.044333,-3.116,-3.190833,-3.323333,-3.466,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2015,18:30:00,3.77,-3.186833,-3.054167,-2.9965,-2.908667,-2.964167,-2.890833,-2.888333,-2.8805,-2.882667,-2.9605,-3.0215,-3.100167,-3.181333,-3.306833,-3.455,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2015,19:00:00,3.791,-3.176167,-3.049167,-3.0005,-2.918,-2.967667,-2.906333,-2.912667,-2.913667,-2.924667,-2.9945,-3.049833,-3.129667,-3.214,-3.333333,-3.4795,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2015,19:30:00,3.812,-3.165,-3.056833,-2.999333,-2.909167,-2.941167,-2.884333,-2.877167,-2.8715,-2.8775,-2.960833,-3.0165,-3.088333,-3.174833,-3.2955,-3.438667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2015,20:00:00,3.833,-3.193,-3.098833,-3.048,-2.944167,-2.967667,-2.9305,-2.931167,-2.924,-2.924167,-3.004667,-3.055667,-3.1215,-3.194,-3.314833,-3.459167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2015,20:30:00,3.854,-3.171333,-3.101167,-3.038,-2.946167,-2.9535,-2.9345,-2.932167,-2.931833,-2.937833,-3.021333,-3.075167,-3.147333,-3.229833,-3.353833,-3.485167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2015,21:00:00,3.874,-3.142,-3.094833,-3.036,-2.945833,-2.936833,-2.937667,-2.937833,-2.93,-2.938167,-3.0255,-3.0725,-3.147667,-3.219833,-3.345667,-3.479667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2015,21:30:00,3.895,-3.2155,-3.165833,-3.076,-2.969,-2.96,-2.956667,-2.9645,-2.957167,-2.9595,-3.035667,-3.086667,-3.153667,-3.2335,-3.364833,-3.5225,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2015,22:00:00,3.916,-3.231167,-3.201333,-3.133,-3.037833,-3.030833,-3.020833,-3.016833,-3.012,-3.010667,-3.090833,-3.1455,-3.219833,-3.2955,-3.433833,-3.579667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2015,22:30:00,3.937,-3.304667,-3.3045,-3.2495,-3.144167,-3.125333,-3.118833,-3.119167,-3.112333,-3.108667,-3.185833,-3.238833,-3.321167,-3.408167,-3.547167,-3.717833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2015,23:00:00,3.958,-3.411,-3.403167,-3.346333,-3.238333,-3.223167,-3.22,-3.215667,-3.212167,-3.222167,-3.3035,-3.3545,-3.430667,-3.5145,-3.655167,-3.815,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2015,23:30:00,3.979,-3.472833,-3.461167,-3.4095,-3.295,-3.290333,-3.3005,-3.2955,-3.295167,-3.306,-3.389,-3.435667,-3.506667,-3.597167,-3.736833,-3.8975,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2015,00:00:00,4,-3.558333,-3.525833,-3.465167,-3.373,-3.338333,-3.3425,-3.337333,-3.336833,-3.342667,-3.423667,-3.465,-3.536,-3.624,-3.756,-3.921667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2015,00:30:00,4.02,-3.627167,-3.597667,-3.548167,-3.437,-3.418667,-3.415667,-3.409833,-3.413333,-3.4265,-3.500833,-3.550333,-3.626333,-3.710333,-3.841167,-4.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2015,01:00:00,4.041,-3.705167,-3.676,-3.612,-3.501,-3.473667,-3.489167,-3.488333,-3.485167,-3.492667,-3.559833,-3.61,-3.687333,-3.769333,-3.898167,-4.0515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2015,01:30:00,4.062,-3.745667,-3.710667,-3.622667,-3.508667,-3.488167,-3.494333,-3.489667,-3.497833,-3.498167,-3.559667,-3.601,-3.677667,-3.769167,-3.889167,-4.036,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2015,02:00:00,4.083,-3.747333,-3.737833,-3.6945,-3.578333,-3.555,-3.557667,-3.553,-3.551167,-3.558167,-3.619,-3.674167,-3.746667,-3.831833,-3.955833,-4.1165,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2015,02:30:00,4.104,-3.891167,-3.865333,-3.781667,-3.676167,-3.6625,-3.669333,-3.663333,-3.656,-3.662667,-3.721,-3.759333,-3.838167,-3.932667,-4.054,-4.204667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2015,03:00:00,4.124,-3.985167,-3.9675,-3.908,-3.817667,-3.803333,-3.819167,-3.808833,-3.8165,-3.836333,-3.903,-3.959833,-4.03,-4.103,-4.2095,-4.3605,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2015,03:30:00,4.145,-4.118167,-4.128667,-4.0955,-4.013167,-3.992833,-3.995,-3.998833,-4.008167,-4.036,-4.095333,-4.145,-4.203333,-4.274833,-4.393833,-4.527,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2015,04:00:00,4.166,-4.309333,-4.318667,-4.262333,-4.181,-4.1535,-4.1585,-4.153,-4.164,-4.186833,-4.248667,-4.293333,-4.355333,-4.434,-4.551167,-4.703,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2015,04:30:00,4.187,-4.500167,-4.4995,-4.450333,-4.378,-4.359833,-4.376833,-4.379167,-4.390667,-4.415,-4.477167,-4.519667,-4.5845,-4.6625,-4.761333,-4.897,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2015,05:00:00,4.208,-4.678,-4.678667,-4.633333,-4.540833,-4.529167,-4.547667,-4.548167,-4.556333,-4.578833,-4.651833,-4.703,-4.777667,-4.856667,-4.9675,-5.105,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2015,05:30:00,4.229,-4.900333,-4.920167,-4.907833,-4.8165,-4.794333,-4.799667,-4.801167,-4.804167,-4.826,-4.881167,-4.923833,-4.982667,-5.054167,-5.133833,-5.253167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2015,06:00:00,4.249,-4.990167,-5.000833,-4.9795,-4.891333,-4.872667,-4.8845,-4.875833,-4.880333,-4.896,-4.951333,-5.007167,-5.061667,-5.121833,-5.185333,-5.292833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2015,06:30:00,4.27,-5.102,-5.1055,-5.064167,-4.987,-4.969,-4.972333,-4.966333,-4.968,-4.976833,-5.0185,-5.055333,-5.088167,-5.1395,-5.175833,-5.255833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2015,07:00:00,4.291,-5.218833,-5.209667,-5.175667,-5.0865,-5.061167,-5.058833,-5.055167,-5.051167,-5.060833,-5.106167,-5.144667,-5.185167,-5.232,-5.2665,-5.319833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2015,07:30:00,4.312,-5.34,-5.3345,-5.278167,-5.182167,-5.159833,-5.163,-5.145333,-5.143667,-5.1435,-5.187667,-5.218333,-5.250833,-5.3165,-5.346333,-5.400667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2015,08:00:00,4.333,-5.439833,-5.447167,-5.417667,-5.3175,-5.2985,-5.289833,-5.280167,-5.277667,-5.275833,-5.311167,-5.343833,-5.375167,-5.407667,-5.412667,-5.381333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2015,08:30:00,4.354,-5.362167,-5.367333,-5.3435,-5.26,-5.2335,-5.225833,-5.210667,-5.2065,-5.2165,-5.261,-5.285833,-5.315833,-5.361,-5.370667,-5.397833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2015,09:00:00,4.374,-5.193833,-5.218667,-5.186333,-5.090167,-5.07,-5.068,-5.06,-5.0685,-5.0765,-5.1305,-5.1645,-5.211833,-5.256333,-5.271,-5.291833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2015,09:30:00,4.395,-5.290667,-5.303833,-5.2825,-5.210333,-5.195667,-5.198167,-5.198667,-5.206333,-5.216333,-5.266667,-5.2895,-5.313667,-5.346833,-5.319833,-5.297833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2015,10:00:00,4.416,-5.4885,-5.495833,-5.465333,-5.390333,-5.372833,-5.372167,-5.365833,-5.371667,-5.381167,-5.423167,-5.454833,-5.487167,-5.520833,-5.501667,-5.471833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2015,10:30:00,4.437,-5.580833,-5.612333,-5.5955,-5.532667,-5.523167,-5.523,-5.520333,-5.531833,-5.537333,-5.568833,-5.590333,-5.603833,-5.602333,-5.487833,-5.348,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2015,11:00:00,4.458,-5.759,-5.740667,-5.723333,-5.653833,-5.640667,-5.632,-5.622167,-5.617,-5.622833,-5.648,-5.662667,-5.653167,-5.610333,-5.451167,-5.272833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2015,11:30:00,4.479,-5.798833,-5.787333,-5.741833,-5.68,-5.690167,-5.711,-5.7185,-5.743833,-5.7695,-5.802833,-5.833167,-5.865,-5.860833,-5.790333,-5.643333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2015,12:00:00,4.499,-5.492167,-5.460833,-5.378333,-5.299667,-5.329,-5.351667,-5.368667,-5.393167,-5.418333,-5.459333,-5.4955,-5.537667,-5.573667,-5.591167,-5.558,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2015,12:30:00,4.52,-5.423667,-5.362,-5.284,-5.2155,-5.2395,-5.255833,-5.276333,-5.305333,-5.327167,-5.373167,-5.414667,-5.47,-5.523,-5.595667,-5.600833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2015,13:00:00,4.541,-5.4335,-5.392,-5.328,-5.2745,-5.293333,-5.299833,-5.319667,-5.3465,-5.369333,-5.408167,-5.447833,-5.490167,-5.502167,-5.4575,-5.256667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2015,13:30:00,4.562,-5.644667,-5.608667,-5.562,-5.488833,-5.489167,-5.4925,-5.497167,-5.5125,-5.533833,-5.5675,-5.5965,-5.619167,-5.610167,-5.537,-5.310833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2015,14:00:00,4.583,-5.876333,-5.828167,-5.798333,-5.711,-5.693,-5.685667,-5.674333,-5.6835,-5.684833,-5.693167,-5.696167,-5.655167,-5.583667,-5.337667,-5.141667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2015,14:30:00,4.604,-6.179,-6.077,-6.024167,-5.913833,-5.886,-5.863667,-5.8485,-5.8445,-5.836,-5.826,-5.8105,-5.728667,-5.611333,-5.334167,-5.1915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2015,15:00:00,4.624,-6.180667,-6.110833,-6.077333,-5.959167,-5.917833,-5.890167,-5.864,-5.837333,-5.808833,-5.778333,-5.753,-5.649667,-5.530667,-5.262,-5.023667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2015,15:30:00,4.645,-6.437833,-6.295667,-6.245167,-6.125,-6.089667,-6.0645,-6.047667,-6.029833,-5.997333,-5.939167,-5.882333,-5.769667,-5.623167,-5.3135,-5.229667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2015,16:00:00,4.666,-6.945333,-6.8175,-6.767833,-6.66,-6.625667,-6.601667,-6.573333,-6.541333,-6.464,-6.291167,-6.103333,-5.802,-5.622,-5.481167,-5.451,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2015,16:30:00,4.687,-6.820333,-6.5855,-6.465333,-6.338333,-6.296167,-6.255833,-6.2265,-6.187333,-6.148167,-6.058167,-5.973667,-5.7545,-5.469333,-5.185667,-5.077167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2015,17:00:00,4.708,-6.157,-5.915,-5.764333,-5.657,-5.628667,-5.612167,-5.593167,-5.587167,-5.579667,-5.571667,-5.556667,-5.495833,-5.365167,-5.038167,-4.829333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2015,17:30:00,4.729,-5.955167,-5.9125,-5.893,-5.850167,-5.848833,-5.85,-5.856,-5.8615,-5.867167,-5.861,-5.831,-5.761833,-5.6675,-5.531167,-5.484833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2015,18:00:00,4.749,-6.188,-6.161333,-6.152667,-6.092,-6.0635,-6.052333,-6.055333,-6.0575,-6.048667,-6.039333,-6.0265,-5.981833,-5.9255,-5.859333,-5.817,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2015,18:30:00,4.77,-6.686167,-6.7055,-6.723667,-6.676167,-6.676667,-6.679,-6.685333,-6.7105,-6.723833,-6.753667,-6.793333,-6.796167,-6.755833,-6.7265,-6.825167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2015,19:00:00,4.791,-7.433833,-7.441,-7.44,-7.360667,-7.340667,-7.330833,-7.3245,-7.317333,-7.324833,-7.336,-7.378,-7.426833,-7.467333,-7.514667,-7.568333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2015,19:30:00,4.812,-7.980167,-8.036333,-8.0475,-7.998167,-7.995167,-7.991667,-8.000333,-8.0305,-8.069167,-8.098167,-8.161333,-8.231167,-8.288167,-8.411667,-8.503333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2015,20:00:00,4.833,-8.445,-8.515,-8.533333,-8.52,-8.528333,-8.541667,-8.555,-8.59,-8.633333,-8.67,-8.741667,-8.82,-8.866667,-8.975,-8.955,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2015,20:30:00,4.854,-8.806667,-8.89,-8.933333,-8.94,-8.971667,-9,-9.035,-9.076667,-9.14,-9.195,-9.291667,-9.405,-9.491667,-9.65,-9.728333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2015,21:00:00,4.874,-8.875,-8.981667,-9.031667,-9.068333,-9.12,-9.166667,-9.21,-9.261667,-9.34,-9.406667,-9.511667,-9.635,-9.738333,-9.896667,-10.006667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2015,21:30:00,4.895,-8.97,-9.05,-9.096667,-9.13,-9.183333,-9.228333,-9.263333,-9.318333,-9.396667,-9.47,-9.566667,-9.686667,-9.796667,-9.938333,-10.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2015,22:00:00,4.916,-8.943333,-9.033333,-9.111667,-9.176667,-9.228333,-9.271667,-9.311667,-9.376667,-9.451667,-9.533333,-9.636667,-9.761667,-9.878333,-10.028333,-10.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2015,22:30:00,4.937,-9.218333,-9.316667,-9.366667,-9.39,-9.421667,-9.458333,-9.493333,-9.538333,-9.606667,-9.671667,-9.76,-9.87,-9.956667,-10.098333,-10.225,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2015,23:00:00,4.958,-9.276667,-9.361667,-9.41,-9.421667,-9.446667,-9.475,-9.503333,-9.555,-9.615,-9.676667,-9.768333,-9.875,-9.968333,-10.108333,-10.238333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2015,23:30:00,4.979,-9.263333,-9.345,-9.403333,-9.421667,-9.458333,-9.486667,-9.516667,-9.561667,-9.616667,-9.675,-9.753333,-9.846667,-9.926667,-10.05,-10.173333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2015,00:00:00,5,-9.368333,-9.468333,-9.508333,-9.475,-9.465,-9.48,-9.496667,-9.531667,-9.578333,-9.625,-9.703333,-9.811667,-9.908333,-10.071667,-10.226667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2015,00:30:00,5.02,-9.39,-9.465,-9.505,-9.513333,-9.543333,-9.568333,-9.591667,-9.63,-9.678333,-9.736667,-9.815,-9.918333,-10.011667,-10.163333,-10.326667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2015,01:00:00,5.041,-9.263333,-9.391667,-9.47,-9.508333,-9.561667,-9.606667,-9.648333,-9.716667,-9.78,-9.868333,-9.97,-10.09,-10.198333,-10.36,-10.521667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2015,01:30:00,5.062,-9.333333,-9.468333,-9.54,-9.586667,-9.638333,-9.678333,-9.726667,-9.79,-9.865,-9.95,-10.051667,-10.18,-10.283333,-10.448333,-10.605,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2015,02:00:00,5.083,-9.366667,-9.498333,-9.58,-9.618333,-9.673333,-9.706667,-9.751667,-9.818333,-9.881667,-9.963333,-10.063333,-10.17,-10.208333,-10.203333,-9.923333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2015,02:30:00,5.104,-9.418333,-9.58,-9.681667,-9.731667,-9.785,-9.825,-9.865,-9.933333,-9.995,-10.076667,-10.15,-10.26,-10.315,-10.286667,-9.643333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2015,03:00:00,5.124,-9.678333,-9.815,-9.896667,-9.933333,-9.975,-10.013333,-10.043333,-10.093333,-10.151667,-10.205,-10.25,-10.31,-10.303333,-10.145,-9.475,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2015,03:30:00,5.145,-9.783333,-9.926667,-9.998333,-10.038333,-10.085,-10.12,-10.15,-10.203333,-10.258333,-10.32,-10.38,-10.446667,-10.486667,-10.428333,-9.936667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2015,04:00:00,5.166,-9.801667,-9.928333,-9.995,-10.03,-10.073333,-10.105,-10.133333,-10.176667,-10.23,-10.275,-10.34,-10.415,-10.486667,-10.548333,-10.221667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2015,04:30:00,5.187,-9.77,-9.91,-9.995,-10.036667,-10.088333,-10.128333,-10.173333,-10.233333,-10.3,-10.375,-10.463333,-10.58,-10.648333,-10.675,-10.096667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2015,05:00:00,5.208,-9.811667,-9.97,-10.05,-10.093333,-10.146667,-10.19,-10.24,-10.303333,-10.376667,-10.456667,-10.551667,-10.673333,-10.741667,-10.616667,-9.395,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2015,05:30:00,5.229,-9.94,-10.078333,-10.166667,-10.22,-10.283333,-10.331667,-10.383333,-10.45,-10.53,-10.605,-10.681667,-10.793333,-10.865,-10.945,-10.548333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2015,06:00:00,5.249,-10.175,-10.268333,-10.346667,-10.385,-10.428333,-10.468333,-10.508333,-10.566667,-10.628333,-10.685,-10.748333,-10.845,-10.911667,-10.855,-9.931667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2015,06:30:00,5.27,-10.55,-10.658333,-10.698333,-10.686667,-10.701667,-10.71,-10.733333,-10.76,-10.791667,-10.81,-10.835,-10.843333,-10.818333,-10.653333,-10.085,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2015,07:00:00,5.291,-10.963333,-11.03,-11.03,-10.96,-10.931667,-10.918333,-10.9,-10.865,-10.808333,-10.7,-10.623333,-10.495,-10.338333,-10.071667,-9.636667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2015,07:30:00,5.312,-11.51,-11.576667,-11.39,-10.973333,-10.84,-10.756667,-10.688333,-10.605,-10.55,-10.478333,-10.44,-10.38,-10.281667,-10.023333,-9.505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2015,08:00:00,5.333,-11.85,-11.94,-11.475,-10.711667,-10.473333,-10.366667,-10.32,-10.276667,-10.286667,-10.263333,-10.26,-10.211667,-10.118333,-9.876667,-9.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2015,08:30:00,5.354,-11.915,-11.761667,-11.26,-10.918333,-10.82,-10.733333,-10.663333,-10.601667,-10.6,-10.568333,-10.583333,-10.553333,-10.481667,-10.275,-9.843333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2015,09:00:00,5.374,-11.665,-11.57,-11.126667,-10.873333,-10.761667,-10.656667,-10.565,-10.416667,-10.325,-10.258333,-10.298333,-10.308333,-10.331667,-10.43,-10.036667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2015,09:30:00,5.395,-10.793333,-10.738333,-10.625,-10.583333,-10.57,-10.568333,-10.566667,-10.566667,-10.575,-10.535,-10.51,-10.466667,-10.396667,-10.26,-9.701667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2015,10:00:00,5.416,-10.193333,-10.26,-10.295,-10.315,-10.343333,-10.351667,-10.366667,-10.375,-10.38,-10.356667,-10.33,-10.278333,-10.218333,-10.011667,-9.606667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2015,10:30:00,5.437,-9.916667,-9.976667,-10.028333,-10.056667,-10.095,-10.111667,-10.148333,-10.185,-10.213333,-10.238333,-10.248333,-10.236667,-10.175,-10.05,-9.845,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2015,11:00:00,5.458,-9.608333,-9.686667,-9.743333,-9.785,-9.83,-9.853333,-9.883333,-9.916667,-9.945,-9.975,-9.976667,-10.001667,-10.025,-10.043333,-9.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2015,11:30:00,5.479,-9.39,-9.461667,-9.531667,-9.583333,-9.633333,-9.658333,-9.705,-9.75,-9.783333,-9.815,-9.828333,-9.85,-9.866667,-9.901667,-9.941667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2015,12:00:00,5.499,-9.16,-9.236667,-9.311667,-9.371667,-9.425,-9.451667,-9.5,-9.55,-9.605,-9.638333,-9.675,-9.72,-9.735,-9.771667,-9.811667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2015,12:30:00,5.52,-9.023333,-9.11,-9.203333,-9.255,-9.313333,-9.335,-9.385,-9.435,-9.498333,-9.53,-9.568333,-9.626667,-9.65,-9.691667,-9.743333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2015,13:00:00,5.541,-8.935,-9.025,-9.105,-9.153333,-9.203333,-9.216667,-9.261667,-9.31,-9.358333,-9.376667,-9.411667,-9.45,-9.481667,-9.543333,-9.605,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2015,13:30:00,5.562,-8.818333,-8.896667,-8.945,-8.976667,-9.021667,-9.035,-9.068333,-9.118333,-9.16,-9.191667,-9.23,-9.29,-9.346667,-9.453333,-9.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2015,14:00:00,5.583,-8.748333,-8.818333,-8.863333,-8.886667,-8.933333,-8.95,-8.986667,-9.025,-9.075,-9.105,-9.15,-9.218333,-9.283333,-9.388333,-9.495,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2015,14:30:00,5.604,-8.673333,-8.743333,-8.776667,-8.803333,-8.843333,-8.861667,-8.895,-8.935,-8.983333,-9.026667,-9.073333,-9.16,-9.228333,-9.358333,-9.488333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2015,15:00:00,5.624,-8.568333,-8.64,-8.693333,-8.725,-8.765,-8.785,-8.815,-8.87,-8.92,-8.976667,-9.035,-9.128333,-9.216667,-9.373333,-9.536667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2015,15:30:00,5.645,-8.59,-8.688333,-8.765,-8.815,-8.868333,-8.895,-8.938333,-8.995,-9.053333,-9.123333,-9.198333,-9.315,-9.425,-9.616667,-9.805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2015,16:00:00,5.666,-8.853333,-8.95,-9.025,-9.1,-9.158333,-9.19,-9.233333,-9.295,-9.36,-9.435,-9.515,-9.638333,-9.74,-9.935,-10.115,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2015,16:30:00,5.687,-9.051667,-9.15,-9.221667,-9.298333,-9.355,-9.391667,-9.438333,-9.49,-9.556667,-9.626667,-9.71,-9.833333,-9.936667,-10.133333,-10.321667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2015,17:00:00,5.708,-9.201667,-9.303333,-9.361667,-9.421667,-9.481667,-9.516667,-9.558333,-9.613333,-9.678333,-9.745,-9.83,-9.95,-10.056667,-10.25,-10.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2015,17:30:00,5.729,-9.341667,-9.433333,-9.488333,-9.538333,-9.593333,-9.623333,-9.665,-9.721667,-9.785,-9.848333,-9.931667,-10.046667,-10.153333,-10.346667,-10.541667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2015,18:00:00,5.749,-9.413333,-9.515,-9.576667,-9.618333,-9.663333,-9.691667,-9.731667,-9.785,-9.853333,-9.913333,-10,-10.118333,-10.216667,-10.415,-10.611667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2015,18:30:00,5.77,-9.505,-9.608333,-9.661667,-9.71,-9.755,-9.79,-9.831667,-9.883333,-9.953333,-10.018333,-10.108333,-10.226667,-10.333333,-10.53,-10.723333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2015,19:00:00,5.791,-9.633333,-9.718333,-9.77,-9.816667,-9.863333,-9.895,-9.933333,-9.99,-10.056667,-10.126667,-10.206667,-10.33,-10.428333,-10.623333,-10.815,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2015,19:30:00,5.812,-9.643333,-9.738333,-9.81,-9.86,-9.906667,-9.94,-9.978333,-10.033333,-10.096667,-10.163333,-10.25,-10.363333,-10.461667,-10.653333,-10.841667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2015,20:00:00,5.833,-9.671667,-9.778333,-9.831667,-9.881667,-9.935,-9.961667,-10,-10.051667,-10.113333,-10.181667,-10.256667,-10.373333,-10.471667,-10.655,-10.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2015,20:30:00,5.854,-9.67,-9.771667,-9.826667,-9.881667,-9.935,-9.968333,-10.008333,-10.06,-10.12,-10.19,-10.266667,-10.381667,-10.476667,-10.656667,-10.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2015,21:00:00,5.874,-9.685,-9.781667,-9.835,-9.881667,-9.933333,-9.965,-9.998333,-10.053333,-10.11,-10.181667,-10.256667,-10.371667,-10.463333,-10.648333,-10.825,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2015,21:30:00,5.895,-9.701667,-9.788333,-9.848333,-9.885,-9.923333,-9.951667,-9.99,-10.041667,-10.101667,-10.17,-10.246667,-10.356667,-10.451667,-10.63,-10.806667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2015,22:00:00,5.916,-9.733333,-9.825,-9.878333,-9.896667,-9.946667,-9.968333,-10.01,-10.063333,-10.126667,-10.196667,-10.273333,-10.386667,-10.495,-10.681667,-10.863333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2015,22:30:00,5.937,-9.798333,-9.905,-9.955,-9.988333,-10.036667,-10.066667,-10.106667,-10.161667,-10.226667,-10.303333,-10.38,-10.496667,-10.601667,-10.791667,-10.976667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2015,23:00:00,5.958,-9.906667,-9.986667,-10.041667,-10.075,-10.121667,-10.155,-10.201667,-10.255,-10.318333,-10.39,-10.473333,-10.585,-10.688333,-10.853333,-11.008333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2015,23:30:00,5.979,-9.978333,-10.065,-10.111667,-10.14,-10.19,-10.225,-10.261667,-10.318333,-10.383333,-10.453333,-10.528333,-10.636667,-10.725,-10.868333,-10.961667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2015,00:00:00,6,-9.995,-10.075,-10.116667,-10.131667,-10.171667,-10.2,-10.23,-10.273333,-10.33,-10.391667,-10.456667,-10.55,-10.63,-10.77,-10.843333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2015,00:30:00,6.02,-9.866667,-9.923333,-9.951667,-9.983333,-10.025,-10.055,-10.088333,-10.135,-10.185,-10.251667,-10.31,-10.403333,-10.48,-10.603333,-10.705,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2015,01:00:00,6.041,-9.765,-9.848333,-9.886667,-9.916667,-9.956667,-9.985,-10.021667,-10.075,-10.123333,-10.19,-10.253333,-10.345,-10.413333,-10.538333,-10.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2015,01:30:00,6.062,-9.671667,-9.733333,-9.77,-9.808333,-9.845,-9.87,-9.905,-9.948333,-9.993333,-10.05,-10.111667,-10.2,-10.268333,-10.366667,-10.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2015,02:00:00,6.083,-9.468333,-9.515,-9.555,-9.59,-9.628333,-9.651667,-9.683333,-9.728333,-9.773333,-9.826667,-9.875,-9.948333,-10.005,-10.086667,-10.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2015,02:30:00,6.104,-9.281667,-9.333333,-9.368333,-9.393333,-9.43,-9.45,-9.478333,-9.521667,-9.566667,-9.618333,-9.671667,-9.756667,-9.823333,-9.913333,-9.998333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2015,03:00:00,6.124,-9.065,-9.093333,-9.151667,-9.185,-9.226667,-9.245,-9.288333,-9.326667,-9.373333,-9.43,-9.486667,-9.571667,-9.648333,-9.75,-9.858333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2015,03:30:00,6.145,-8.84,-8.858333,-8.923333,-8.966667,-9.013333,-9.03,-9.066667,-9.113333,-9.151667,-9.215,-9.266667,-9.355,-9.438333,-9.541667,-9.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2015,04:00:00,6.166,-8.578333,-8.608333,-8.673333,-8.718333,-8.761667,-8.786667,-8.823333,-8.871667,-8.918333,-8.988333,-9.045,-9.143333,-9.233333,-9.371667,-9.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2015,04:30:00,6.187,-8.436667,-8.473333,-8.538333,-8.585,-8.623333,-8.643333,-8.683333,-8.73,-8.773333,-8.846667,-8.903333,-9.008333,-9.103333,-9.246667,-9.398333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2015,05:00:00,6.208,-8.276667,-8.326667,-8.366667,-8.405,-8.441667,-8.466667,-8.501667,-8.548333,-8.595,-8.668333,-8.716667,-8.821667,-8.911667,-9.055,-9.203333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2015,05:30:00,6.229,-8.0775,-8.123333,-8.166667,-8.193333,-8.226667,-8.256667,-8.293333,-8.333333,-8.383333,-8.453333,-8.505,-8.603333,-8.695,-8.838333,-8.983333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2015,06:00:00,6.249,-7.857833,-7.903,-7.935667,-7.961667,-8.001333,-8.023667,-8.056667,-8.106667,-8.151667,-8.221667,-8.27,-8.368333,-8.46,-8.598333,-8.723333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2015,06:30:00,6.27,-7.638667,-7.672667,-7.703,-7.7275,-7.760167,-7.784,-7.819333,-7.859333,-7.904667,-7.9755,-8.0265,-8.121667,-8.205,-8.336667,-8.465,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2015,07:00:00,6.291,-7.368667,-7.402667,-7.430167,-7.4535,-7.4875,-7.5115,-7.5435,-7.585333,-7.624333,-7.697,-7.748667,-7.8425,-7.921,-8.035167,-8.153333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2015,07:30:00,6.312,-7.127,-7.1615,-7.191333,-7.214333,-7.251167,-7.274167,-7.306667,-7.351333,-7.395,-7.4655,-7.517833,-7.6165,-7.7035,-7.833333,-7.975,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2015,08:00:00,6.333,-6.9345,-6.966167,-6.991333,-7.017833,-7.047167,-7.075833,-7.107167,-7.148333,-7.186167,-7.254167,-7.312333,-7.406833,-7.489333,-7.6095,-7.7415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2015,08:30:00,6.354,-6.659833,-6.6915,-6.719,-6.743667,-6.779333,-6.801833,-6.836167,-6.875667,-6.9165,-6.987167,-7.043833,-7.136333,-7.226333,-7.350167,-7.486167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2015,09:00:00,6.374,-6.42,-6.440167,-6.461667,-6.4835,-6.517,-6.535667,-6.573667,-6.614,-6.651167,-6.72,-6.772833,-6.864333,-6.951333,-7.081667,-7.220667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2015,09:30:00,6.395,-6.147,-6.165833,-6.187833,-6.212333,-6.242,-6.259833,-6.302667,-6.340667,-6.3775,-6.4515,-6.504667,-6.6035,-6.696,-6.837,-6.985667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2015,10:00:00,6.416,-5.968333,-5.991333,-6.022333,-6.051333,-6.082167,-6.104,-6.143,-6.184667,-6.223333,-6.298667,-6.3555,-6.4535,-6.547333,-6.691333,-6.843167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2015,10:30:00,6.437,-5.847167,-5.878167,-5.901833,-5.930833,-5.969,-5.989167,-6.027,-6.0715,-6.1135,-6.190167,-6.2435,-6.336167,-6.426167,-6.572667,-6.713,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2015,11:00:00,6.458,-5.659667,-5.682167,-5.708,-5.7355,-5.765667,-5.785667,-5.827167,-5.8685,-5.8995,-5.972667,-6.024333,-6.106,-6.183667,-6.298667,-6.393333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2015,11:30:00,6.479,-5.3145,-5.31,-5.320833,-5.3425,-5.372667,-5.382167,-5.423,-5.454,-5.467833,-5.530167,-5.5655,-5.6195,-5.662167,-5.670333,-5.615667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2015,12:00:00,6.499,-4.7945,-4.779667,-4.785833,-4.8,-4.819667,-4.825833,-4.856333,-4.873,-4.872333,-4.918667,-4.926667,-4.928667,-4.914167,-4.866333,-4.8035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2015,12:30:00,6.52,-4.067333,-3.993667,-3.986333,-3.993,-4.009,-4.003333,-4.034667,-4.037833,-4.016667,-4.045167,-4.032667,-4.020333,-4.018833,-4.028333,-4.087,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2015,13:00:00,6.541,-3.186167,-3.141167,-3.146667,-3.157167,-3.168,-3.173833,-3.2025,-3.222,-3.229833,-3.290333,-3.307833,-3.380667,-3.458667,-3.561833,-3.681,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2015,13:30:00,6.562,-2.874667,-2.8415,-2.862833,-2.884667,-2.9035,-2.909,-2.948667,-2.9795,-3.002,-3.073667,-3.095667,-3.178833,-3.265333,-3.380833,-3.513667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2015,14:00:00,6.583,-2.682833,-2.646333,-2.660667,-2.675,-2.7,-2.7035,-2.734833,-2.759167,-2.779667,-2.845833,-2.865,-2.935167,-3.009167,-3.115,-3.240667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2015,14:30:00,6.604,-2.389167,-2.360833,-2.372,-2.385833,-2.408667,-2.410667,-2.445167,-2.473333,-2.487,-2.550667,-2.576,-2.652167,-2.729333,-2.8375,-2.970333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2015,15:00:00,6.624,-2.178833,-2.167667,-2.184333,-2.2015,-2.226667,-2.231333,-2.263833,-2.293833,-2.324667,-2.3875,-2.4215,-2.503833,-2.589167,-2.7175,-2.8585,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2015,15:30:00,6.645,-2.078667,-2.087333,-2.1085,-2.1315,-2.159,-2.175167,-2.203167,-2.242333,-2.277,-2.338667,-2.3825,-2.475,-2.5645,-2.704,-2.852333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2015,16:00:00,6.666,-2.0605,-2.070333,-2.093833,-2.116833,-2.150333,-2.162167,-2.194833,-2.2335,-2.271833,-2.333667,-2.379333,-2.472,-2.560333,-2.698,-2.8455,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2015,16:30:00,6.687,-2.0565,-2.061,-2.086,-2.106833,-2.141,-2.1575,-2.188667,-2.2225,-2.261167,-2.3205,-2.374667,-2.467833,-2.555167,-2.69,-2.838167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2015,17:00:00,6.708,-2.027667,-2.037333,-2.060667,-2.082667,-2.113,-2.1335,-2.160667,-2.1985,-2.241333,-2.301833,-2.356333,-2.446,-2.528333,-2.671167,-2.822333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2015,17:30:00,6.729,-1.995667,-2.010667,-2.034,-2.0565,-2.0855,-2.109167,-2.142167,-2.179833,-2.218833,-2.282,-2.339333,-2.430167,-2.517333,-2.659667,-2.806333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2015,18:00:00,6.749,-1.977167,-1.9975,-2.0205,-2.046,-2.080833,-2.102,-2.132167,-2.170333,-2.217333,-2.273833,-2.332167,-2.4275,-2.517667,-2.6635,-2.811833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2015,18:30:00,6.77,-1.984833,-2.009,-2.033,-2.059833,-2.096333,-2.118,-2.146167,-2.186333,-2.235,-2.292667,-2.354,-2.449,-2.539,-2.689667,-2.838,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2015,19:00:00,6.791,-2.025667,-2.048,-2.074,-2.100167,-2.133667,-2.158167,-2.186667,-2.225,-2.268,-2.331167,-2.392167,-2.489833,-2.5755,-2.722,-2.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2015,19:30:00,6.812,-2.003833,-2.026833,-2.051833,-2.0715,-2.109,-2.131667,-2.1585,-2.1965,-2.2425,-2.300833,-2.363333,-2.454167,-2.534833,-2.682667,-2.826,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2015,20:00:00,6.833,-1.9205,-1.930833,-1.948333,-1.966333,-2.002,-2.02,-2.043667,-2.084333,-2.123833,-2.1775,-2.235667,-2.320333,-2.401667,-2.5385,-2.675,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2015,20:30:00,6.854,-1.7345,-1.744167,-1.766,-1.780667,-1.8125,-1.833167,-1.858333,-1.8885,-1.9355,-1.988833,-2.049833,-2.136833,-2.212333,-2.351333,-2.495167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2015,21:00:00,6.874,-1.638167,-1.653167,-1.6735,-1.693833,-1.726333,-1.742833,-1.770167,-1.806667,-1.850167,-1.9105,-1.9665,-2.056333,-2.134333,-2.276833,-2.423333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2015,21:30:00,6.895,-1.55,-1.568333,-1.591333,-1.612,-1.644,-1.662,-1.688167,-1.725167,-1.768333,-1.8245,-1.883,-1.977667,-2.0575,-2.199333,-2.346333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2015,22:00:00,6.916,-1.499167,-1.519167,-1.5435,-1.564667,-1.593833,-1.616167,-1.641333,-1.679333,-1.725167,-1.782333,-1.842333,-1.931,-2.015167,-2.157833,-2.306,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2015,22:30:00,6.937,-1.467,-1.488167,-1.510833,-1.532667,-1.5675,-1.584333,-1.614833,-1.654833,-1.696333,-1.752667,-1.812333,-1.8995,-1.984833,-2.130167,-2.2755,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2015,23:00:00,6.958,-1.428333,-1.449833,-1.469667,-1.4925,-1.526,-1.546,-1.574833,-1.610333,-1.654667,-1.710333,-1.772167,-1.862333,-1.946667,-2.090333,-2.238,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2015,23:30:00,6.979,-1.395333,-1.4205,-1.444167,-1.472333,-1.503167,-1.524167,-1.5535,-1.591333,-1.635,-1.691167,-1.750667,-1.845333,-1.931667,-2.077833,-2.228333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2015,00:00:00,7,-1.4285,-1.466333,-1.4905,-1.5165,-1.550833,-1.575833,-1.599167,-1.6395,-1.684667,-1.747167,-1.806833,-1.9005,-1.988167,-2.137333,-2.288,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2015,00:30:00,7.02,-1.4545,-1.4895,-1.516167,-1.537833,-1.5735,-1.594833,-1.618667,-1.654333,-1.703667,-1.762833,-1.824667,-1.917667,-2.001833,-2.149333,-2.299167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2015,01:00:00,7.041,-1.435833,-1.473,-1.4965,-1.526667,-1.557167,-1.576833,-1.604,-1.639333,-1.684833,-1.743,-1.810333,-1.9,-1.982,-2.126,-2.2745,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2015,01:30:00,7.062,-1.433833,-1.475667,-1.500333,-1.524167,-1.562333,-1.580667,-1.607167,-1.642167,-1.691667,-1.747167,-1.811,-1.9055,-1.988167,-2.135333,-2.2885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2015,02:00:00,7.083,-1.449333,-1.4935,-1.5225,-1.549333,-1.584,-1.599833,-1.630333,-1.6655,-1.712667,-1.77,-1.835167,-1.933,-2.0175,-2.170167,-2.318333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2015,02:30:00,7.104,-1.5125,-1.554667,-1.579667,-1.607833,-1.641,-1.666,-1.695833,-1.728833,-1.781333,-1.839667,-1.907,-2.003167,-2.086833,-2.236167,-2.386667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2015,03:00:00,7.124,-1.516333,-1.557167,-1.5835,-1.6075,-1.639667,-1.662167,-1.686,-1.723167,-1.771667,-1.835667,-1.894667,-1.9865,-2.067333,-2.212833,-2.360833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2015,03:30:00,7.145,-1.484333,-1.533333,-1.56,-1.582833,-1.619333,-1.636167,-1.663333,-1.700833,-1.7485,-1.81,-1.870833,-1.964167,-2.048167,-2.196333,-2.348,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2015,04:00:00,7.166,-1.4805,-1.542333,-1.5685,-1.5855,-1.629833,-1.644167,-1.6755,-1.7095,-1.760833,-1.819167,-1.8795,-1.975333,-2.059333,-2.207667,-2.3615,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2015,04:30:00,7.187,-1.496833,-1.56,-1.587833,-1.6035,-1.648333,-1.664167,-1.695333,-1.729667,-1.779333,-1.838333,-1.904333,-1.997167,-2.082667,-2.231333,-2.384167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2015,05:00:00,7.208,-1.512167,-1.588167,-1.6075,-1.621333,-1.666833,-1.690167,-1.723,-1.758333,-1.807833,-1.864167,-1.9285,-2.0225,-2.106667,-2.259333,-2.4075,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2015,05:30:00,7.229,-1.524833,-1.602,-1.619167,-1.624667,-1.675167,-1.699,-1.733167,-1.77,-1.820833,-1.875167,-1.9395,-2.032,-2.115667,-2.264833,-2.4115,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2015,06:00:00,7.249,-1.512833,-1.596667,-1.611333,-1.6055,-1.658333,-1.6905,-1.7275,-1.764667,-1.812167,-1.8665,-1.930667,-2.025333,-2.111833,-2.255167,-2.399833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2015,06:30:00,7.27,-1.5045,-1.589667,-1.5985,-1.5795,-1.639667,-1.6785,-1.716833,-1.753667,-1.799833,-1.854167,-1.919167,-2.0115,-2.094,-2.242,-2.3865,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2015,07:00:00,7.291,-1.489,-1.575,-1.579667,-1.566833,-1.6255,-1.664833,-1.703167,-1.7425,-1.786167,-1.840833,-1.903667,-2.000833,-2.081667,-2.227333,-2.372667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2015,07:30:00,7.312,-1.497667,-1.573167,-1.579,-1.566333,-1.620333,-1.661,-1.699167,-1.738833,-1.78,-1.841833,-1.901833,-1.995333,-2.074667,-2.221833,-2.364,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2015,08:00:00,7.333,-1.485667,-1.566333,-1.572,-1.563167,-1.608833,-1.657167,-1.690667,-1.7345,-1.7765,-1.834167,-1.895,-1.9845,-2.066167,-2.207833,-2.353167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2015,08:30:00,7.354,-1.4835,-1.5605,-1.564667,-1.5525,-1.594833,-1.646833,-1.681833,-1.7225,-1.7645,-1.825,-1.881,-1.972333,-2.048833,-2.187167,-2.3305,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2015,09:00:00,7.374,-1.470333,-1.546167,-1.55,-1.546167,-1.583833,-1.636167,-1.674833,-1.707667,-1.7505,-1.800167,-1.863333,-1.950833,-2.026167,-2.164333,-2.297333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2015,09:30:00,7.395,-1.451,-1.521667,-1.527667,-1.529167,-1.569833,-1.617333,-1.65,-1.689,-1.726333,-1.779167,-1.841333,-1.9335,-2.011333,-2.148167,-2.285833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2015,10:00:00,7.416,-1.446,-1.503,-1.521167,-1.539833,-1.584833,-1.610167,-1.639167,-1.672,-1.708667,-1.7635,-1.824667,-1.915833,-1.991167,-2.125167,-2.252833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2015,10:30:00,7.437,-1.395333,-1.452333,-1.471167,-1.496,-1.546833,-1.565667,-1.592,-1.624667,-1.6595,-1.714167,-1.7775,-1.8645,-1.9425,-2.070167,-2.201167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2015,11:00:00,7.458,-1.344333,-1.395333,-1.423833,-1.454167,-1.501667,-1.516333,-1.5455,-1.577,-1.612833,-1.668833,-1.730333,-1.818333,-1.8915,-2.016667,-2.1435,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2015,11:30:00,7.479,-1.266333,-1.3195,-1.343833,-1.373,-1.419667,-1.436667,-1.4655,-1.4975,-1.5345,-1.5865,-1.638167,-1.717333,-1.785833,-1.899333,-2.007,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2015,12:00:00,7.499,-1.166667,-1.213167,-1.230667,-1.2505,-1.290333,-1.315833,-1.345,-1.3705,-1.402833,-1.452333,-1.499333,-1.564333,-1.623167,-1.715333,-1.820667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2015,12:30:00,7.52,-1.030667,-1.097833,-1.093667,-1.082667,-1.111,-1.1695,-1.202833,-1.2325,-1.2665,-1.312667,-1.3595,-1.427667,-1.484,-1.591167,-1.698333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2015,13:00:00,7.541,-0.956667,-1.023833,-1.023167,-1.011,-1.038,-1.094333,-1.1265,-1.160333,-1.188833,-1.232833,-1.272167,-1.334833,-1.385667,-1.477667,-1.574,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2015,13:30:00,7.562,-0.930833,-0.982167,-0.976,-0.967167,-0.991167,-1.041,-1.068667,-1.095833,-1.117333,-1.155833,-1.1885,-1.241833,-1.287333,-1.367333,-1.444,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2015,14:00:00,7.583,-0.834833,-0.896667,-0.870833,-0.841167,-0.850833,-0.917167,-0.936333,-0.956167,-0.970333,-0.9995,-1.031833,-1.087833,-1.136667,-1.228833,-1.312167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2015,14:30:00,7.604,-0.8795,-0.913833,-0.879833,-0.84,-0.853333,-0.895667,-0.910833,-0.918167,-0.916667,-0.926667,-0.955,-0.9975,-1.037333,-1.1145,-1.169833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2015,15:00:00,7.624,-1.0075,-0.936333,-0.847667,-0.751333,-0.743333,-0.821333,-0.8345,-0.844,-0.859,-0.878167,-0.915667,-0.96,-0.987833,-1.035667,-1.026333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2015,15:30:00,7.645,-1.428833,-1.089,-0.996333,-0.886333,-0.8535,-0.8985,-0.892333,-0.878167,-0.866833,-0.864833,-0.889167,-0.931333,-0.9435,-0.948833,-0.976167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2015,16:00:00,7.666,-1.473667,-1.131333,-0.975,-0.829,-0.787333,-0.862,-0.841833,-0.825333,-0.835667,-0.831,-0.852667,-0.870333,-0.883,-0.923,-0.993,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2015,16:30:00,7.687,-1.964,-1.435333,-1.189333,-1.005667,-0.947833,-1.021667,-0.990667,-0.969667,-0.9815,-0.9855,-1.014333,-1.039833,-1.0465,-1.1045,-1.171333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2015,17:00:00,7.708,-2.382333,-2.082167,-1.741167,-1.433,-1.318,-1.3285,-1.257,-1.219667,-1.229833,-1.219333,-1.2465,-1.288667,-1.323167,-1.3865,-1.436167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2015,17:30:00,7.729,-2.646667,-2.3715,-1.808167,-1.459667,-1.339333,-1.395333,-1.3235,-1.330167,-1.358833,-1.3485,-1.374333,-1.404833,-1.424167,-1.494167,-1.535333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2015,18:00:00,7.749,-2.790833,-2.208333,-1.681333,-1.377,-1.2875,-1.423333,-1.323667,-1.440167,-1.491167,-1.482,-1.512,-1.550333,-1.579167,-1.638833,-1.669,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2015,18:30:00,7.77,-3.001,-2.518,-2.016833,-1.720667,-1.630833,-1.675,-1.576833,-1.655333,-1.668,-1.650333,-1.647333,-1.6495,-1.640167,-1.675167,-1.696167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2015,19:00:00,7.791,-3.073333,-2.584167,-2.108,-1.852,-1.766167,-1.756,-1.685167,-1.747333,-1.744667,-1.764167,-1.7595,-1.750833,-1.717833,-1.742833,-1.784667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2015,19:30:00,7.812,-3.089667,-2.584167,-2.106,-1.8955,-1.8345,-1.813,-1.772167,-1.830667,-1.806667,-1.889,-1.9055,-1.899,-1.879,-1.8765,-1.859833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2015,20:00:00,7.833,-3.299667,-2.713167,-2.2915,-2.131,-2.041,-1.9875,-1.908667,-1.889167,-1.787,-1.916333,-1.941167,-1.940667,-1.945167,-1.994167,-1.934167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2015,20:30:00,7.854,-3.251333,-2.647167,-2.335667,-2.173833,-2.11,-2.05,-1.982333,-1.940833,-1.859333,-2.018333,-2.035667,-2.0165,-1.991167,-1.995167,-1.8545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2015,21:00:00,7.874,-3.492833,-3.013833,-2.665167,-2.431667,-2.351667,-2.3055,-2.243667,-2.193833,-2.111,-2.212,-2.222667,-2.207667,-2.139667,-2.096333,-1.888167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2015,21:30:00,7.895,-4.1235,-3.9775,-3.887833,-3.628833,-3.478167,-3.324667,-3.188333,-3.0645,-2.885,-2.661833,-2.538667,-2.4615,-2.389667,-2.291833,-2.078333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2015,22:00:00,7.916,-4.6005,-4.573667,-4.311167,-3.976333,-3.8455,-3.611667,-3.282333,-3.120167,-3.068333,-2.920667,-2.780833,-2.609167,-2.491,-2.366167,-1.916667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2015,22:30:00,7.937,-4.8725,-4.775833,-4.5585,-4.2925,-3.989667,-3.7465,-3.631167,-3.4025,-3.274,-3.131667,-2.9465,-2.796333,-2.6655,-2.527167,-2.205333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2015,23:00:00,7.958,-5.043667,-5.01,-4.610167,-3.890667,-3.647,-3.570333,-3.507833,-3.422167,-3.298167,-3.123167,-2.997167,-2.757667,-2.490167,-2.229,-1.724333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2015,23:30:00,7.979,-5.545,-5.4995,-5.133167,-4.252167,-3.924667,-3.702667,-3.575167,-3.495833,-3.405333,-3.229833,-3.1185,-2.880667,-2.5865,-2.077167,-1.341167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2015,00:00:00,8,-5.5075,-5.367167,-5.1365,-4.984833,-4.958167,-4.837167,-4.624667,-4.119833,-3.769,-3.616333,-3.540833,-3.3425,-3.069167,-2.457167,-1.644333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2015,00:30:00,8.02,-5.783167,-5.764833,-5.640833,-5.262,-5.072,-4.782833,-4.375667,-4.1035,-3.779833,-3.372167,-3.118333,-2.770167,-2.470667,-1.637,-0.844,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2015,01:00:00,8.041,-6.005833,-5.920167,-5.592,-5.378167,-5.249667,-5.024167,-4.706667,-4.166833,-3.775167,-3.561333,-3.438667,-3.003667,-2.589,-0.932167,0.068,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2015,01:30:00,8.062,-6.006167,-5.901333,-5.757667,-5.663,-5.6185,-5.504833,-5.4165,-5.259333,-4.756,-4.108833,-3.750167,-3.306833,-2.9705,-1.878167,-0.4655,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2015,02:00:00,8.083,-6.238167,-6.316,-6.380333,-6.437333,-6.483833,-6.4835,-6.499333,-6.504167,-6.376333,-5.930667,-5.130167,-4.118,-3.899,-3.518667,-3.1585,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2015,02:30:00,8.104,-6.293167,-6.337833,-6.340667,-6.308,-6.291833,-6.222167,-6.11,-5.77,-5.139167,-4.568833,-4.231167,-3.668333,-3.202,-2.702333,-2.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2015,03:00:00,8.124,-6.084667,-6.0575,-6.043,-6.017,-5.993167,-5.938667,-5.860667,-5.672833,-5.219833,-4.621333,-4.3085,-4.118333,-4.068667,-4.069167,-4.115,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2015,03:30:00,8.145,-5.455667,-5.3565,-5.362167,-5.355333,-5.346167,-5.271167,-5.2175,-5.108333,-4.928333,-4.797167,-4.754167,-4.733667,-4.717,-4.704333,-4.710333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2015,04:00:00,8.166,-4.969833,-4.790167,-4.758667,-4.727,-4.712667,-4.614333,-4.579333,-4.4495,-4.236,-4.067,-3.942833,-3.8485,-3.756167,-3.664167,-3.658833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2015,04:30:00,8.187,-4.442167,-4.209167,-4.152,-4.112833,-4.098667,-4.019667,-4.032333,-3.97,-3.8615,-3.735,-3.622833,-3.543667,-3.488667,-3.427167,-3.483,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2015,05:00:00,8.208,-3.818167,-3.648167,-3.6175,-3.602333,-3.6035,-3.561,-3.574167,-3.567333,-3.519833,-3.509,-3.454833,-3.410833,-3.359667,-3.254333,-3.280333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2015,05:30:00,8.229,-3.117667,-3.0425,-3.049333,-3.047,-3.057667,-3.043167,-3.064833,-3.075833,-3.060333,-3.088333,-3.072167,-3.085167,-3.1105,-3.140333,-3.213167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2015,06:00:00,8.249,-2.677833,-2.624333,-2.643,-2.644333,-2.658667,-2.650333,-2.679667,-2.701833,-2.706167,-2.7615,-2.768333,-2.8245,-2.894167,-2.99,-3.107333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2015,06:30:00,8.27,-2.275833,-2.2445,-2.271167,-2.2825,-2.303167,-2.300167,-2.332,-2.357667,-2.359833,-2.419833,-2.437833,-2.503,-2.588167,-2.6895,-2.831167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2015,07:00:00,8.291,-1.995667,-1.960333,-1.9755,-1.984667,-1.9995,-1.997167,-2.0295,-2.057667,-2.071,-2.133333,-2.159333,-2.2355,-2.323167,-2.444333,-2.5905,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2015,07:30:00,8.312,-1.770667,-1.752333,-1.786333,-1.809,-1.83,-1.833333,-1.872667,-1.9065,-1.9235,-1.994,-2.0285,-2.111,-2.205833,-2.336,-2.487,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2015,08:00:00,8.333,-1.625167,-1.619,-1.655167,-1.674333,-1.704,-1.706833,-1.748167,-1.787167,-1.8065,-1.874333,-1.917167,-2.002,-2.094,-2.230333,-2.384167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2015,08:30:00,8.354,-1.530667,-1.530333,-1.563667,-1.5895,-1.614833,-1.6255,-1.6645,-1.701167,-1.727167,-1.794333,-1.839833,-1.9205,-2.009333,-2.144,-2.292167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2015,09:00:00,8.374,-1.5,-1.504667,-1.5405,-1.561833,-1.591833,-1.604833,-1.6385,-1.6775,-1.705667,-1.765667,-1.813167,-1.882333,-1.9585,-2.099667,-2.236667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2015,09:30:00,8.395,-1.395667,-1.39,-1.414667,-1.432667,-1.460667,-1.472333,-1.503667,-1.536333,-1.564167,-1.622333,-1.664667,-1.732,-1.800833,-1.929667,-2.051833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2015,10:00:00,8.416,-1.262667,-1.255167,-1.278167,-1.2985,-1.3255,-1.338333,-1.368333,-1.400667,-1.429167,-1.487667,-1.524333,-1.589,-1.658,-1.784167,-1.901667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2015,10:30:00,8.437,-1.0985,-1.09,-1.112333,-1.129833,-1.157167,-1.168333,-1.197167,-1.231333,-1.257,-1.3145,-1.354167,-1.416833,-1.483,-1.608667,-1.732333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2015,11:00:00,8.458,-0.946833,-0.952167,-0.983,-1.006167,-1.037167,-1.051,-1.082333,-1.118333,-1.1425,-1.203333,-1.248,-1.320167,-1.391667,-1.520333,-1.645667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2015,11:30:00,8.479,-0.869667,-0.877167,-0.905667,-0.924833,-0.956,-0.971333,-0.999667,-1.035333,-1.062167,-1.118667,-1.161333,-1.230667,-1.298833,-1.4255,-1.545833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2015,12:00:00,8.499,-0.792833,-0.7985,-0.832167,-0.854167,-0.882167,-0.902667,-0.932833,-0.965167,-0.992167,-1.047667,-1.091333,-1.160167,-1.222,-1.334,-1.444,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2015,12:30:00,8.52,-0.782333,-0.7775,-0.805,-0.824333,-0.855833,-0.867833,-0.896333,-0.9295,-0.955667,-1.009833,-1.058,-1.126667,-1.1885,-1.306,-1.413833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2015,13:00:00,8.541,-0.763833,-0.761167,-0.7845,-0.804833,-0.8345,-0.849667,-0.877333,-0.9115,-0.9365,-0.991833,-1.035167,-1.099333,-1.147333,-1.260333,-1.374333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2015,13:30:00,8.562,-0.725167,-0.7285,-0.755833,-0.769667,-0.799667,-0.815667,-0.843167,-0.872833,-0.9005,-0.944333,-0.990667,-1.047833,-1.101167,-1.2245,-1.3505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2015,14:00:00,8.583,-0.7095,-0.699333,-0.721167,-0.746,-0.772167,-0.785,-0.809333,-0.840667,-0.862167,-0.912333,-0.957667,-1.0215,-1.0875,-1.223167,-1.356333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2015,14:30:00,8.604,-0.769,-0.7195,-0.743,-0.760667,-0.785167,-0.797333,-0.8175,-0.844333,-0.868667,-0.9205,-0.9695,-1.034333,-1.095667,-1.2345,-1.372833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2015,15:00:00,8.624,-0.9025,-0.792167,-0.797167,-0.809,-0.8355,-0.8535,-0.873667,-0.9045,-0.9235,-0.964833,-1.013833,-1.074833,-1.1365,-1.223167,-1.403,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2015,15:30:00,8.645,-0.949167,-0.852667,-0.853,-0.856,-0.876,-0.885333,-0.893333,-0.911167,-0.932333,-0.984,-1.031833,-1.097,-1.1625,-1.275833,-1.433333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2015,16:00:00,8.666,-0.834667,-0.806833,-0.826833,-0.8425,-0.869667,-0.888667,-0.907667,-0.941167,-0.968667,-1.026,-1.0795,-1.154833,-1.228667,-1.349667,-1.5245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2015,16:30:00,8.687,-0.855,-0.864,-0.888833,-0.906,-0.935167,-0.956,-0.980333,-1.019667,-1.052,-1.115833,-1.175667,-1.271167,-1.3585,-1.527667,-1.695,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2015,17:00:00,8.708,-1.0395,-1.059833,-1.091,-1.111833,-1.145333,-1.1715,-1.200667,-1.241667,-1.286167,-1.350667,-1.415833,-1.511333,-1.601667,-1.770167,-1.931333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2015,17:30:00,8.729,-1.207833,-1.2385,-1.272167,-1.299833,-1.335,-1.359333,-1.39,-1.4315,-1.475,-1.54,-1.603333,-1.695833,-1.779333,-1.948833,-2.1095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2015,18:00:00,8.749,-1.316,-1.3485,-1.379167,-1.405833,-1.442333,-1.469333,-1.497167,-1.5405,-1.582333,-1.643167,-1.7135,-1.804833,-1.890167,-2.052,-2.209667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2015,18:30:00,8.77,-1.411333,-1.446667,-1.4825,-1.506833,-1.5455,-1.570333,-1.6015,-1.643667,-1.686833,-1.749833,-1.818667,-1.914833,-1.998333,-2.155833,-2.305167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2015,19:00:00,8.791,-1.568333,-1.602667,-1.633333,-1.6605,-1.695667,-1.722833,-1.748333,-1.790667,-1.833667,-1.893667,-1.958667,-2.044333,-2.117333,-2.261667,-2.383167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2015,19:30:00,8.812,-1.641167,-1.665167,-1.689167,-1.701333,-1.724833,-1.7515,-1.773,-1.8065,-1.844333,-1.893,-1.952,-2.025833,-2.0815,-2.202167,-2.300167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2015,20:00:00,8.833,-1.741667,-1.7615,-1.7765,-1.785,-1.800667,-1.82,-1.8345,-1.866833,-1.899167,-1.9405,-1.997667,-2.066833,-2.121333,-2.2455,-2.357333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2015,20:30:00,8.854,-1.855167,-1.871833,-1.8825,-1.879167,-1.880333,-1.900667,-1.912,-1.943167,-1.974,-2.012333,-2.0685,-2.136,-2.1895,-2.304,-2.411833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2015,21:00:00,8.874,-1.996,-2.002333,-2.007167,-1.999167,-2.006167,-2.0255,-2.0325,-2.057167,-2.079833,-2.110667,-2.1405,-2.183667,-2.193333,-2.2165,-2.2245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2015,21:30:00,8.895,-2.276667,-2.268167,-2.252167,-2.204833,-2.1915,-2.193167,-2.1925,-2.195167,-2.197833,-2.2015,-2.211,-2.224333,-2.196167,-2.162667,-2.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2015,22:00:00,8.916,-2.567333,-2.500167,-2.455167,-2.387167,-2.366333,-2.360833,-2.348833,-2.345,-2.311,-2.308,-2.2975,-2.260167,-2.1845,-1.935667,-2.071833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2015,22:30:00,8.937,-2.771667,-2.6695,-2.616667,-2.543833,-2.509333,-2.505667,-2.492,-2.485,-2.444833,-2.461333,-2.455667,-2.442,-2.3735,-2.1785,-2.203,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2015,23:00:00,8.958,-3.016333,-2.846333,-2.728667,-2.6055,-2.561333,-2.545167,-2.532833,-2.516667,-2.433,-2.455,-2.431167,-2.429833,-2.3545,-2.1415,-2.0855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2015,23:30:00,8.979,-3.207833,-2.961833,-2.8275,-2.681833,-2.6365,-2.606333,-2.604667,-2.6,-2.487333,-2.552833,-2.541667,-2.548667,-2.492667,-2.3555,-2.217167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2015,00:00:00,9,-3.461,-3.155833,-2.987167,-2.855667,-2.808667,-2.7715,-2.776667,-2.766833,-2.635,-2.696833,-2.666667,-2.664333,-2.588667,-2.406333,-2.230333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2015,00:30:00,9.02,-3.606667,-3.275,-3.153333,-3.026,-2.987167,-2.929,-2.935333,-2.906833,-2.743167,-2.823167,-2.791167,-2.779667,-2.692333,-2.483,-2.374167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2015,01:00:00,9.041,-3.960833,-3.605667,-3.476333,-3.336,-3.293,-3.2235,-3.215833,-3.169333,-2.962,-2.952,-2.8285,-2.706833,-2.5025,-2.092333,-1.896167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2015,01:30:00,9.062,-4.339667,-3.893333,-3.731,-3.589,-3.537,-3.480333,-3.447,-3.367167,-3.190333,-3.137,-2.978833,-2.808167,-2.612833,-2.293333,-2.059,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2015,02:00:00,9.083,-4.5435,-4.157,-4.001,-3.88,-3.813333,-3.751667,-3.710167,-3.617333,-3.442667,-3.354667,-3.1665,-2.808,-2.4355,-1.822,-1.691,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2015,02:30:00,9.104,-4.4805,-4.007667,-3.865167,-3.7285,-3.663167,-3.603667,-3.577167,-3.498667,-3.299667,-3.283667,-3.1195,-2.845,-2.3745,-1.600667,-1.287167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2015,03:00:00,9.124,-4.705833,-4.128667,-3.840833,-3.674333,-3.5645,-3.524667,-3.518167,-3.473667,-3.298,-3.362667,-3.241833,-3.0205,-2.605833,-1.796333,-1.379667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2015,03:30:00,9.145,-4.549833,-4.2085,-4.103667,-3.990833,-3.901667,-3.9,-3.900167,-3.849333,-3.716333,-3.723167,-3.4485,-2.931667,-2.468333,-2.014167,-1.8015,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2015,04:00:00,9.166,-4.7615,-4.453333,-4.343,-4.209667,-4.099833,-4.104,-4.093667,-4.026833,-3.897,-3.88,-3.585667,-3.030333,-2.581,-2.154833,-2.070333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2015,04:30:00,9.187,-5.0315,-4.481333,-4.272167,-4.110667,-3.963833,-3.950833,-3.926667,-3.813333,-3.677667,-3.691,-3.404333,-2.992,-2.578167,-2.256333,-2.073833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2015,05:00:00,9.208,-5.083,-4.385833,-4.144667,-3.993833,-3.8645,-3.877833,-3.877,-3.798333,-3.727333,-3.756,-3.605,-3.457833,-3.0765,-2.4365,-2.170667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2015,05:30:00,9.229,-5.4245,-4.827333,-4.6075,-4.477333,-4.414,-4.435,-4.444667,-4.424167,-4.4095,-4.4335,-4.405167,-4.335,-4.228167,-3.904,-3.4875,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2015,06:00:00,9.249,-5.556,-5.370833,-5.339667,-5.253833,-5.2055,-5.196667,-5.1695,-5.1515,-5.120167,-5.0105,-4.9285,-4.688333,-4.382833,-3.652,-3.353667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2015,06:30:00,9.27,-6.107833,-5.724667,-5.3655,-5.1115,-4.99,-4.959167,-4.910167,-4.806667,-4.713167,-4.633833,-4.505333,-4.367833,-4.115167,-3.380667,-3.060667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2015,07:00:00,9.291,-6.343333,-5.546833,-5.175833,-4.962333,-4.850333,-4.858167,-4.814333,-4.7205,-4.6275,-4.595333,-4.406167,-4.1565,-3.736,-3.099333,-2.849833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2015,07:30:00,9.312,-6.361667,-5.4495,-5.107333,-4.923167,-4.832167,-4.857833,-4.819333,-4.732333,-4.653167,-4.652167,-4.453167,-4.221833,-3.753833,-2.980333,-2.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2015,08:00:00,9.333,-6.1575,-5.5575,-5.3975,-5.266333,-5.186,-5.235,-5.226,-5.150667,-5.1075,-5.090833,-4.9385,-4.834333,-4.614667,-4.089,-3.509,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2015,08:30:00,9.354,-6.333,-6.118,-6.075667,-5.987667,-5.969,-5.972667,-5.967167,-5.929833,-5.8875,-5.78,-5.61,-5.366833,-4.961667,-4.2665,-3.913333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2015,09:00:00,9.374,-6.275333,-5.936667,-5.785,-5.649667,-5.577833,-5.589833,-5.552667,-5.4665,-5.376333,-5.342667,-5.1595,-4.9965,-4.6745,-4.044,-3.906333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2015,09:30:00,9.395,-5.694167,-5.527667,-5.460833,-5.3965,-5.355,-5.4215,-5.414667,-5.3925,-5.371167,-5.4095,-5.257167,-5.076167,-4.725833,-4.064167,-3.816,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2015,10:00:00,9.416,-5.798333,-5.720833,-5.665167,-5.625833,-5.5965,-5.661833,-5.672833,-5.687667,-5.701667,-5.784667,-5.760167,-5.778,-5.725167,-5.250833,-4.769667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2015,10:30:00,9.437,-5.657333,-5.660833,-5.608333,-5.562,-5.536167,-5.604167,-5.588333,-5.580833,-5.582667,-5.6605,-5.594,-5.5865,-5.4625,-4.928333,-4.8095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2015,11:00:00,9.458,-5.559833,-5.587667,-5.531333,-5.527667,-5.5245,-5.619,-5.6275,-5.643833,-5.662333,-5.760833,-5.711833,-5.699167,-5.562,-5.116667,-4.7765,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2015,11:30:00,9.479,-5.584667,-5.644333,-5.626167,-5.6705,-5.697333,-5.800167,-5.8285,-5.8615,-5.897667,-6.000167,-6.001833,-6.033333,-5.989667,-5.6685,-5.193167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2015,12:00:00,9.499,-5.614833,-5.686667,-5.671667,-5.7115,-5.724333,-5.811667,-5.826667,-5.858333,-5.897833,-6.004833,-6.02,-6.072,-6.0725,-5.803833,-4.9865,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2015,12:30:00,9.52,-5.780833,-5.862167,-5.861,-5.9025,-5.927,-6.006,-6.019667,-6.047167,-6.086833,-6.162,-6.153333,-6.143,-6.0305,-5.619167,-5.196167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2015,13:00:00,9.541,-5.8025,-5.874833,-5.886333,-5.930333,-5.9525,-6.0265,-6.048167,-6.072833,-6.115,-6.184333,-6.199,-6.186167,-6.091,-5.827167,-5.588167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2015,13:30:00,9.562,-5.927,-5.993667,-5.999167,-6.038,-6.060667,-6.1255,-6.142833,-6.181167,-6.2295,-6.2985,-6.336167,-6.350333,-6.319667,-6.166333,-5.996667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2015,14:00:00,9.583,-5.911,-5.972,-5.982333,-6.013667,-6.039167,-6.105167,-6.130333,-6.155667,-6.2005,-6.253167,-6.2775,-6.272,-6.2145,-6.023333,-5.700833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2015,14:30:00,9.604,-5.878667,-5.936,-5.940167,-5.9475,-5.954,-6.002667,-6.021333,-6.037167,-6.072333,-6.122333,-6.135833,-6.1205,-6.067167,-5.880333,-5.740333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2015,15:00:00,9.624,-5.938667,-5.991,-5.994,-6.0025,-6.0105,-6.045667,-6.073333,-6.087333,-6.117833,-6.165667,-6.179333,-6.154667,-6.082667,-5.911,-5.811,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2015,15:30:00,9.645,-5.939167,-6.011167,-6.016167,-6.0255,-6.034833,-6.067167,-6.097,-6.118667,-6.1505,-6.202333,-6.229,-6.247333,-6.2365,-6.1355,-6.034,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2015,16:00:00,9.666,-6.025833,-6.080667,-6.077667,-6.067167,-6.065833,-6.088833,-6.115833,-6.127333,-6.158167,-6.1995,-6.214167,-6.243667,-6.261167,-6.225667,-6.153833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2015,16:30:00,9.687,-6.143167,-6.175167,-6.162333,-6.135,-6.120333,-6.1325,-6.156667,-6.156333,-6.171833,-6.2135,-6.229,-6.259333,-6.2885,-6.293333,-6.298,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2015,17:00:00,9.708,-6.144333,-6.169333,-6.158833,-6.1445,-6.1355,-6.144667,-6.172833,-6.174667,-6.199667,-6.24,-6.256667,-6.290667,-6.321167,-6.346,-6.341,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2015,17:30:00,9.729,-6.018,-6.075667,-6.068667,-6.0495,-6.046833,-6.0665,-6.096167,-6.114333,-6.145167,-6.206333,-6.231333,-6.2685,-6.299833,-6.302,-6.290667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2015,18:00:00,9.749,-6.017667,-6.071833,-6.067167,-6.063,-6.065,-6.089333,-6.119333,-6.1365,-6.1685,-6.227333,-6.257833,-6.309,-6.3585,-6.386333,-6.386333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2015,18:30:00,9.77,-6.070667,-6.124,-6.115833,-6.112833,-6.1215,-6.1455,-6.174833,-6.203,-6.236,-6.287667,-6.327333,-6.3955,-6.457667,-6.522667,-6.547667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2015,19:00:00,9.791,-6.070833,-6.112667,-6.115833,-6.114333,-6.128167,-6.157833,-6.190667,-6.2175,-6.2545,-6.315833,-6.365667,-6.445333,-6.516,-6.578833,-6.575167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2015,19:30:00,9.812,-5.975167,-6.0285,-6.0295,-6.031,-6.047167,-6.067667,-6.1045,-6.136333,-6.1795,-6.251667,-6.310667,-6.3965,-6.475667,-6.551667,-6.557667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2015,20:00:00,9.833,-5.883833,-5.924,-5.923667,-5.918333,-5.933,-5.962667,-5.989667,-6.030333,-6.071167,-6.1445,-6.2005,-6.293167,-6.383833,-6.489667,-6.567667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2015,20:30:00,9.854,-5.822833,-5.878167,-5.8785,-5.869,-5.882,-5.910333,-5.9415,-5.974667,-6.015833,-6.089,-6.144833,-6.240333,-6.3315,-6.439167,-6.5295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2015,21:00:00,9.874,-5.8345,-5.878167,-5.879833,-5.876667,-5.89,-5.919,-5.945,-5.985,-6.022833,-6.090333,-6.146667,-6.231,-6.321,-6.413667,-6.491833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2015,21:30:00,9.895,-5.940333,-5.994,-6.0055,-6.005333,-6.016,-6.0365,-6.061667,-6.102,-6.139167,-6.193167,-6.2535,-6.339333,-6.422167,-6.508667,-6.585167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2015,22:00:00,9.916,-5.994167,-6.030833,-6.032667,-6.039667,-6.065,-6.090167,-6.121333,-6.161833,-6.206833,-6.2625,-6.325833,-6.407833,-6.485833,-6.566833,-6.631333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2015,22:30:00,9.937,-5.799833,-5.8475,-5.849667,-5.853833,-5.878167,-5.897,-5.928,-5.962,-6.002667,-6.059667,-6.123667,-6.224167,-6.318167,-6.489167,-6.621667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2015,23:00:00,9.958,-5.7675,-5.798667,-5.802167,-5.792333,-5.809833,-5.827,-5.861333,-5.902,-5.9555,-6.026833,-6.102,-6.213833,-6.318833,-6.540167,-6.701167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2015,23:30:00,9.979,-6.080333,-6.145667,-6.1535,-6.143833,-6.151333,-6.172,-6.204833,-6.243,-6.297333,-6.364833,-6.432833,-6.569167,-6.663333,-6.917,-7.206833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2015,00:00:00,10,-6.386833,-6.451333,-6.458167,-6.456833,-6.4725,-6.490667,-6.524667,-6.562,-6.615667,-6.682167,-6.760333,-6.885,-6.993167,-7.201667,-7.425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2015,00:30:00,10.02,-6.520667,-6.6115,-6.642333,-6.664333,-6.697167,-6.727167,-6.768667,-6.8205,-6.881667,-6.9515,-7.044333,-7.1775,-7.288167,-7.513167,-7.706833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2015,01:00:00,10.041,-6.778167,-6.867167,-6.905167,-6.936167,-6.984,-7.024,-7.077333,-7.133667,-7.221167,-7.288667,-7.385167,-7.538667,-7.663333,-7.903833,-8.1125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2015,01:30:00,10.062,-7.250833,-7.356333,-7.388167,-7.415,-7.461167,-7.499167,-7.552,-7.602833,-7.686667,-7.746833,-7.845667,-8.0025,-8.113833,-8.35,-8.621667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2015,02:00:00,10.083,-7.862,-7.953667,-7.953333,-7.927667,-7.931667,-7.944833,-7.970333,-8.002167,-8.046167,-8.090167,-8.175,-8.291667,-8.381667,-8.57,-8.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2015,02:30:00,10.104,-8.335,-8.373333,-8.353333,-8.308333,-8.301667,-8.306667,-8.306667,-8.321667,-8.348333,-8.383333,-8.458333,-8.553333,-8.623333,-8.79,-8.953333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2015,03:00:00,10.124,-8.106667,-8.17,-8.163333,-8.155,-8.195,-8.208333,-8.231667,-8.276667,-8.343333,-8.4,-8.493333,-8.611667,-8.715,-8.936667,-9.135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2015,03:30:00,10.145,-8.095833,-8.183333,-8.22,-8.24,-8.311667,-8.335,-8.378333,-8.438333,-8.516667,-8.59,-8.696667,-8.835,-8.958333,-9.205,-9.413333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2015,04:00:00,10.166,-8.285,-8.38,-8.426667,-8.453333,-8.523333,-8.543333,-8.585,-8.641667,-8.71,-8.791667,-8.891667,-9.028333,-9.151667,-9.39,-9.606667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2015,04:30:00,10.187,-8.581667,-8.665,-8.708333,-8.73,-8.795,-8.81,-8.851667,-8.908333,-8.98,-9.046667,-9.143333,-9.281667,-9.403333,-9.636667,-9.851667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2015,05:00:00,10.208,-9.131667,-9.223333,-9.265,-9.253333,-9.3,-9.311667,-9.34,-9.378333,-9.441667,-9.503333,-9.596667,-9.716667,-9.825,-10.043333,-10.268333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2015,05:30:00,10.229,-9.698333,-9.793333,-9.808333,-9.778333,-9.816667,-9.81,-9.825,-9.868333,-9.926667,-9.983333,-10.078333,-10.19,-10.281667,-10.49,-10.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2015,06:00:00,10.249,-10.055,-10.146667,-10.166667,-10.166667,-10.221667,-10.226667,-10.255,-10.296667,-10.358333,-10.405,-10.506667,-10.616667,-10.705,-10.903333,-11.088333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2015,06:30:00,10.27,-10.1,-10.215,-10.248333,-10.27,-10.331667,-10.353333,-10.386667,-10.445,-10.51,-10.573333,-10.676667,-10.801667,-10.908333,-11.123333,-11.313333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2015,07:00:00,10.291,-10.071667,-10.161667,-10.215,-10.251667,-10.313333,-10.343333,-10.381667,-10.441667,-10.51,-10.586667,-10.688333,-10.818333,-10.941667,-11.163333,-11.366667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2015,07:30:00,10.312,-10.165,-10.275,-10.34,-10.385,-10.45,-10.483333,-10.523333,-10.585,-10.66,-10.74,-10.846667,-10.985,-11.116667,-11.355,-11.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2015,08:00:00,10.333,-10.373333,-10.476667,-10.528333,-10.565,-10.635,-10.663333,-10.708333,-10.776667,-10.846667,-10.93,-11.036667,-11.18,-11.308333,-11.546667,-11.735,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2015,08:30:00,10.354,-10.491667,-10.603333,-10.668333,-10.715,-10.781667,-10.815,-10.861667,-10.926667,-11,-11.08,-11.188333,-11.33,-11.458333,-11.683333,-11.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2015,09:00:00,10.374,-10.601667,-10.708333,-10.773333,-10.82,-10.886667,-10.918333,-10.971667,-11.033333,-11.108333,-11.191667,-11.293333,-11.436667,-11.563333,-11.771667,-11.928333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2015,09:30:00,10.395,-10.655,-10.756667,-10.826667,-10.883333,-10.953333,-10.993333,-11.038333,-11.103333,-11.183333,-11.263333,-11.363333,-11.503333,-11.626667,-11.833333,-11.991667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2015,10:00:00,10.416,-10.708333,-10.836667,-10.908333,-10.961667,-11.033333,-11.063333,-11.113333,-11.175,-11.253333,-11.333333,-11.433333,-11.573333,-11.698333,-11.908333,-12.078333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2015,10:30:00,10.437,-10.798333,-10.903333,-10.983333,-11.046667,-11.121667,-11.158333,-11.211667,-11.276667,-11.351667,-11.433333,-11.536667,-11.668333,-11.788333,-12.003333,-12.173333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2015,11:00:00,10.458,-10.866667,-11,-11.083333,-11.14,-11.221667,-11.251667,-11.298333,-11.368333,-11.44,-11.52,-11.618333,-11.76,-11.873333,-12.108333,-12.285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2015,11:30:00,10.479,-10.973333,-11.081667,-11.161667,-11.211667,-11.293333,-11.323333,-11.376667,-11.45,-11.525,-11.606667,-11.705,-11.848333,-11.97,-12.2,-12.376667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2015,12:00:00,10.499,-11.075,-11.205,-11.281667,-11.35,-11.431667,-11.463333,-11.521667,-11.586667,-11.673333,-11.755,-11.855,-12.001667,-12.13,-12.378333,-12.556667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2015,12:30:00,10.52,-11.32,-11.443333,-11.511667,-11.558333,-11.63,-11.661667,-11.715,-11.781667,-11.863333,-11.938333,-12.036667,-12.183333,-12.31,-12.546667,-12.718333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2015,13:00:00,10.541,-11.441667,-11.566667,-11.635,-11.688333,-11.761667,-11.788333,-11.841667,-11.903333,-11.981667,-12.061667,-12.165,-12.311667,-12.436667,-12.663333,-12.828333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2015,13:30:00,10.562,-11.548333,-11.673333,-11.748333,-11.798333,-11.865,-11.895,-11.948333,-12.008333,-12.093333,-12.165,-12.261667,-12.405,-12.533333,-12.751667,-12.908333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2015,14:00:00,10.583,-11.663333,-11.798333,-11.851667,-11.893333,-11.961667,-11.985,-12.033333,-12.096667,-12.173333,-12.245,-12.343333,-12.483333,-12.603333,-12.825,-12.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2015,14:30:00,10.604,-11.765,-11.876667,-11.931667,-11.966667,-12.035,-12.06,-12.11,-12.165,-12.246667,-12.316667,-12.411667,-12.553333,-12.67,-12.893333,-13.053333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2015,15:00:00,10.624,-11.798333,-11.91,-11.961667,-11.998333,-12.055,-12.081667,-12.128333,-12.181667,-12.258333,-12.326667,-12.426667,-12.565,-12.68,-12.9,-13.055,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2015,15:30:00,10.645,-11.815,-11.933333,-11.986667,-12.023333,-12.088333,-12.113333,-12.156667,-12.218333,-12.29,-12.36,-12.451667,-12.586667,-12.701667,-12.891667,-13.035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2015,16:00:00,10.666,-11.768333,-11.88,-11.933333,-11.971667,-12.03,-12.058333,-12.105,-12.166667,-12.23,-12.301667,-12.4,-12.538333,-12.645,-12.811667,-12.958333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2015,16:30:00,10.687,-11.708333,-11.828333,-11.878333,-11.92,-11.978333,-12.006667,-12.051667,-12.115,-12.183333,-12.253333,-12.341667,-12.473333,-12.573333,-12.726667,-12.851667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2015,17:00:00,10.708,-11.633333,-11.723333,-11.77,-11.81,-11.865,-11.898333,-11.948333,-12.006667,-12.076667,-12.143333,-12.231667,-12.34,-12.416667,-12.54,-12.646667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2015,17:30:00,10.729,-11.56,-11.668333,-11.716667,-11.765,-11.828333,-11.858333,-11.91,-11.973333,-12.043333,-12.111667,-12.19,-12.288333,-12.355,-12.483333,-12.593333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2015,18:00:00,10.749,-11.575,-11.68,-11.728333,-11.77,-11.831667,-11.856667,-11.913333,-11.965,-12.04,-12.09,-12.15,-12.225,-12.288333,-12.391667,-12.448333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2015,18:30:00,10.77,-11.565,-11.656667,-11.706667,-11.746667,-11.806667,-11.843333,-11.891667,-11.951667,-12.02,-12.068333,-12.133333,-12.225,-12.296667,-12.41,-12.471667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2015,19:00:00,10.791,-11.488333,-11.598333,-11.646667,-11.68,-11.73,-11.763333,-11.808333,-11.87,-11.933333,-11.985,-12.05,-12.146667,-12.231667,-12.38,-12.483333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2015,19:30:00,10.812,-11.43,-11.521667,-11.558333,-11.585,-11.618333,-11.651667,-11.698333,-11.76,-11.838333,-11.921667,-11.988333,-12.098333,-12.183333,-12.338333,-12.458333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2015,20:00:00,10.833,-11.335,-11.428333,-11.465,-11.493333,-11.528333,-11.558333,-11.601667,-11.656667,-11.735,-11.826667,-11.903333,-12.01,-12.095,-12.25,-12.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2015,20:30:00,10.854,-11.191667,-11.27,-11.306667,-11.326667,-11.366667,-11.396667,-11.438333,-11.493333,-11.556667,-11.63,-11.705,-11.801667,-11.888333,-12.028333,-12.136667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2015,21:00:00,10.874,-11.005,-11.075,-11.101667,-11.12,-11.155,-11.176667,-11.221667,-11.271667,-11.336667,-11.388333,-11.481667,-11.578333,-11.655,-11.79,-11.886667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2015,21:30:00,10.895,-10.735,-10.801667,-10.821667,-10.846667,-10.878333,-10.906667,-10.955,-11.001667,-11.06,-11.113333,-11.168333,-11.245,-11.315,-11.428333,-11.498333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2015,22:00:00,10.916,-10.453333,-10.516667,-10.538333,-10.556667,-10.591667,-10.616667,-10.66,-10.708333,-10.771667,-10.826667,-10.89,-10.98,-11.051667,-11.18,-11.273333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2015,22:30:00,10.937,-10.12,-10.16,-10.175,-10.18,-10.211667,-10.23,-10.271667,-10.323333,-10.388333,-10.445,-10.51,-10.596667,-10.68,-10.82,-10.945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2015,23:00:00,10.958,-9.695,-9.735,-9.741667,-9.743333,-9.761667,-9.778333,-9.823333,-9.868333,-9.928333,-9.975,-10.041667,-10.151667,-10.241667,-10.38,-10.508333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2015,23:30:00,10.979,-9.278333,-9.31,-9.325,-9.32,-9.348333,-9.363333,-9.41,-9.46,-9.521667,-9.57,-9.628333,-9.816667,-9.906667,-10.061667,-10.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2015,00:00:00,11,-9.038333,-9.07,-9.09,-9.108333,-9.14,-9.163333,-9.218333,-9.271667,-9.341667,-9.401667,-9.466667,-9.615,-9.71,-9.871667,-10.026667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2015,00:30:00,11.02,-8.898333,-8.936667,-8.963333,-8.978333,-9.011667,-9.04,-9.095,-9.151667,-9.221667,-9.283333,-9.35,-9.515,-9.611667,-9.773333,-9.931667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2015,01:00:00,11.041,-8.835,-8.873333,-8.891667,-8.908333,-8.933333,-8.958333,-9.011667,-9.065,-9.133333,-9.19,-9.256667,-9.476667,-9.58,-9.743333,-9.903333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2015,01:30:00,11.062,-9.395,-9.481667,-9.558333,-9.613333,-9.675,-9.731667,-9.79,-9.861667,-9.938333,-10.03,-10.116667,-10.271667,-10.38,-10.531667,-10.656667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2015,02:00:00,11.083,-9.855,-9.933333,-9.98,-10.013333,-10.065,-10.11,-10.155,-10.218333,-10.298333,-10.365,-10.46,-10.618333,-10.76,-10.941667,-11.106667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2015,02:30:00,11.104,-10.055,-10.128333,-10.166667,-10.188333,-10.238333,-10.28,-10.331667,-10.381667,-10.465,-10.518333,-10.618333,-10.763333,-10.915,-11.088333,-11.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2015,03:00:00,11.124,-10.221667,-10.31,-10.35,-10.39,-10.445,-10.481667,-10.536667,-10.603333,-10.686667,-10.748333,-10.848333,-10.996667,-11.148333,-11.325,-11.491667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2015,03:30:00,11.145,-10.448333,-10.53,-10.565,-10.6,-10.648333,-10.688333,-10.736667,-10.796667,-10.873333,-10.936667,-11.038333,-11.175,-11.293333,-11.465,-11.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2015,04:00:00,11.166,-10.488333,-10.57,-10.615,-10.653333,-10.705,-10.748333,-10.798333,-10.861667,-10.941667,-11.008333,-11.106667,-11.248333,-11.358333,-11.525,-11.673333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2015,04:30:00,11.187,-10.628333,-10.711667,-10.745,-10.778333,-10.833333,-10.876667,-10.926667,-10.99,-11.07,-11.135,-11.228333,-11.371667,-11.486667,-11.653333,-11.795,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2015,05:00:00,11.208,-10.556667,-10.626667,-10.66,-10.686667,-10.73,-10.775,-10.83,-10.888333,-10.96,-11.026667,-11.123333,-11.255,-11.343333,-11.495,-11.626667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2015,05:30:00,11.229,-10.498333,-10.565,-10.593333,-10.63,-10.673333,-10.715,-10.77,-10.833333,-10.908333,-10.97,-11.051667,-11.19,-11.3,-11.445,-11.563333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2015,06:00:00,11.249,-10.563333,-10.631667,-10.67,-10.698333,-10.74,-10.786667,-10.843333,-10.901667,-10.985,-11.041667,-11.125,-11.268333,-11.441667,-11.601667,-11.733333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2015,06:30:00,11.27,-10.9,-10.995,-11.048333,-11.088333,-11.141667,-11.186667,-11.245,-11.31,-11.39,-11.461667,-11.551667,-11.7,-11.875,-12.05,-12.196667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2015,07:00:00,11.291,-11.346667,-11.426667,-11.463333,-11.496667,-11.545,-11.595,-11.648333,-11.71,-11.796667,-11.853333,-11.948333,-12.091667,-12.243333,-12.425,-12.561667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2015,07:30:00,11.312,-11.615,-11.69,-11.73,-11.76,-11.811667,-11.858333,-11.911667,-11.973333,-12.058333,-12.116667,-12.211667,-12.353333,-12.496667,-12.69,-12.826667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2015,08:00:00,11.333,-11.835,-11.916667,-11.953333,-11.986667,-12.038333,-12.085,-12.136667,-12.201667,-12.283333,-12.346667,-12.441667,-12.581667,-12.723333,-12.93,-13.075,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2015,08:30:00,11.354,-12.053333,-12.14,-12.178333,-12.215,-12.265,-12.32,-12.37,-12.438333,-12.521667,-12.583333,-12.68,-12.823333,-12.958333,-13.173333,-13.318333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2015,09:00:00,11.374,-12.196667,-12.285,-12.321667,-12.355,-12.406667,-12.451667,-12.506667,-12.57,-12.651667,-12.716667,-12.81,-12.956667,-13.081667,-13.288333,-13.428333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2015,09:30:00,11.395,-12.366667,-12.458333,-12.508333,-12.553333,-12.608333,-12.66,-12.711667,-12.771667,-12.86,-12.925,-13.026667,-13.175,-13.296667,-13.525,-13.675,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2015,10:00:00,11.416,-12.645,-12.743333,-12.793333,-12.84,-12.895,-12.941667,-12.995,-13.063333,-13.145,-13.211667,-13.32,-13.465,-13.588333,-13.83,-13.998333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2015,10:30:00,11.437,-13.023333,-13.118333,-13.175,-13.23,-13.29,-13.34,-13.391667,-13.458333,-13.551667,-13.618333,-13.723333,-13.875,-14.005,-14.271667,-14.451667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2015,11:00:00,11.458,-13.276667,-13.383333,-13.44,-13.488333,-13.546667,-13.595,-13.646667,-13.711667,-13.803333,-13.865,-13.971667,-14.125,-14.246667,-14.52,-14.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2015,11:30:00,11.479,-13.61,-13.718333,-13.775,-13.826667,-13.891667,-13.946667,-13.995,-14.061667,-14.158333,-14.225,-14.335,-14.486667,-14.615,-14.886667,-15.065,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2015,12:00:00,11.499,-14.058333,-14.176667,-14.251667,-14.308333,-14.376667,-14.425,-14.478333,-14.548333,-14.638333,-14.713333,-14.826667,-14.98,-15.108333,-15.383333,-15.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2015,12:30:00,11.52,-14.565,-14.671667,-14.736667,-14.781667,-14.845,-14.901667,-14.946667,-15.016667,-15.106667,-15.176667,-15.291667,-15.443333,-15.57,-15.836667,-16.015,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2015,13:00:00,11.541,-15.21,-15.293333,-15.341667,-15.371667,-15.423333,-15.466667,-15.51,-15.566667,-15.645,-15.708333,-15.821667,-15.966667,-16.086667,-16.328333,-16.496667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2015,13:30:00,11.562,-15.713333,-15.796667,-15.831667,-15.846667,-15.888333,-15.936667,-15.971667,-16.025,-16.091667,-16.153333,-16.258333,-16.398333,-16.51,-16.733333,-16.895,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2015,14:00:00,11.583,-16.133333,-16.216667,-16.238333,-16.251667,-16.295,-16.345,-16.373333,-16.425,-16.486667,-16.546667,-16.658333,-16.788333,-16.895,-17.093333,-17.243333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2015,14:30:00,11.604,-16.536667,-16.616667,-16.651667,-16.666667,-16.701667,-16.745,-16.775,-16.825,-16.895,-16.955,-17.061667,-17.195,-17.301667,-17.5,-17.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2015,15:00:00,11.624,-16.838333,-16.925,-16.948333,-16.96,-16.995,-17.038333,-17.075,-17.121667,-17.19,-17.25,-17.358333,-17.496667,-17.608333,-17.808333,-17.968333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2015,15:30:00,11.645,-16.946667,-17.03,-17.065,-17.09,-17.136667,-17.18,-17.216667,-17.271667,-17.346667,-17.418333,-17.53,-17.666667,-17.783333,-17.965,-18.133333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2015,16:00:00,11.666,-16.846667,-16.948333,-17.006667,-17.063333,-17.12,-17.175,-17.221667,-17.291667,-17.368333,-17.451667,-17.563333,-17.711667,-17.835,-18.033333,-18.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2015,16:30:00,11.687,-16.985,-17.096667,-17.168333,-17.225,-17.285,-17.341667,-17.39,-17.463333,-17.543333,-17.631667,-17.743333,-17.893333,-18.02,-18.21,-18.403333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2015,17:00:00,11.708,-17.276667,-17.391667,-17.45,-17.5,-17.553333,-17.61,-17.656667,-17.728333,-17.808333,-17.9,-18.013333,-18.16,-18.293333,-18.486667,-18.681667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2015,17:30:00,11.729,-17.705,-17.815,-17.876667,-17.931667,-17.995,-18.048333,-18.095,-18.168333,-18.25,-18.335,-18.45,-18.596667,-18.728333,-18.92,-19.115,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2015,18:00:00,11.749,-17.905,-17.985,-18.036667,-18.081667,-18.138333,-18.19,-18.23,-18.301667,-18.373333,-18.456667,-18.571667,-18.713333,-18.836667,-19.03,-19.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2015,18:30:00,11.77,-17.895,-17.99,-18.046667,-18.095,-18.156667,-18.203333,-18.251667,-18.32,-18.4,-18.483333,-18.593333,-18.74,-18.87,-19.075,-19.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2015,19:00:00,11.791,-17.933333,-18.031667,-18.1,-18.146667,-18.2,-18.253333,-18.303333,-18.368333,-18.443333,-18.528333,-18.633333,-18.78,-18.905,-19.111667,-19.305,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2015,19:30:00,11.812,-17.92,-18.021667,-18.081667,-18.125,-18.181667,-18.233333,-18.283333,-18.346667,-18.421667,-18.508333,-18.613333,-18.761667,-18.893333,-19.095,-19.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2015,20:00:00,11.833,-17.94,-18.031667,-18.091667,-18.145,-18.2,-18.255,-18.3,-18.368333,-18.445,-18.535,-18.635,-18.783333,-18.911667,-19.113333,-19.313333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2015,20:30:00,11.854,-17.98,-18.065,-18.123333,-18.168333,-18.226667,-18.278333,-18.328333,-18.39,-18.468333,-18.556667,-18.656667,-18.801667,-18.93,-19.123333,-19.316667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2015,21:00:00,11.874,-17.923333,-18.015,-18.075,-18.123333,-18.18,-18.231667,-18.273333,-18.345,-18.418333,-18.52,-18.613333,-18.76,-18.881667,-19.061667,-19.253333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2015,21:30:00,11.895,-17.94,-18.028333,-18.088333,-18.13,-18.185,-18.23,-18.28,-18.345,-18.42,-18.513333,-18.611667,-18.753333,-18.88,-19.063333,-19.255,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2015,22:00:00,11.916,-18.075,-18.155,-18.216667,-18.258333,-18.308333,-18.355,-18.403333,-18.468333,-18.538333,-18.635,-18.73,-18.875,-18.995,-19.17,-19.366667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2015,22:30:00,11.937,-18.413333,-18.498333,-18.558333,-18.603333,-18.651667,-18.695,-18.743333,-18.805,-18.873333,-18.966667,-19.066667,-19.203333,-19.308333,-19.485,-19.676667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2015,23:00:00,11.958,-18.628333,-18.72,-18.783333,-18.823333,-18.875,-18.916667,-18.96,-19.023333,-19.09,-19.17,-19.266667,-19.39,-19.478333,-19.638333,-19.811667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2015,23:30:00,11.979,-18.505,-18.618333,-18.676667,-18.731667,-18.788333,-18.841667,-18.89,-18.96,-19.036667,-19.13,-19.231667,-19.363333,-19.46,-19.645,-19.836667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2015,00:00:00,12,-18.48,-18.568333,-18.621667,-18.678333,-18.735,-18.79,-18.84,-18.913333,-18.986667,-19.083333,-19.191667,-19.328333,-19.431667,-19.63,-19.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2015,00:30:00,12.02,-18.41,-18.518333,-18.595,-18.66,-18.72,-18.773333,-18.821667,-18.891667,-18.965,-19.061667,-19.16,-19.303333,-19.418333,-19.625,-19.811667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2015,01:00:00,12.041,-18.51,-18.6,-18.668333,-18.721667,-18.78,-18.825,-18.871667,-18.94,-19.011667,-19.106667,-19.205,-19.353333,-19.466667,-19.671667,-19.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2015,01:30:00,12.062,-18.54,-18.643333,-18.711667,-18.765,-18.818333,-18.865,-18.918333,-18.98,-19.056667,-19.15,-19.243333,-19.383333,-19.498333,-19.701667,-19.893333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2015,02:00:00,12.083,-18.53,-18.65,-18.728333,-18.79,-18.85,-18.898333,-18.951667,-19.02,-19.098333,-19.196667,-19.296667,-19.445,-19.555,-19.76,-19.955,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2015,02:30:00,12.104,-18.616667,-18.74,-18.828333,-18.893333,-18.956667,-19.005,-19.058333,-19.128333,-19.205,-19.306667,-19.406667,-19.56,-19.686667,-19.903333,-20.108333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2015,03:00:00,12.124,-18.748333,-18.89,-18.97,-19.026667,-19.088333,-19.136667,-19.19,-19.258333,-19.335,-19.431667,-19.535,-19.685,-19.818333,-20.036667,-20.243333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2015,03:30:00,12.145,-18.883333,-19.026667,-19.105,-19.173333,-19.233333,-19.286667,-19.333333,-19.408333,-19.483333,-19.583333,-19.686667,-19.84,-19.965,-20.171667,-20.376667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2015,04:00:00,12.166,-19.013333,-19.191667,-19.286667,-19.348333,-19.415,-19.463333,-19.511667,-19.575,-19.655,-19.745,-19.845,-19.985,-20.098333,-20.288333,-20.413333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2015,04:30:00,12.187,-19.18,-19.306667,-19.383333,-19.441667,-19.501667,-19.55,-19.6,-19.668333,-19.746667,-19.835,-19.94,-20.088333,-20.196667,-20.388333,-20.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2015,05:00:00,12.208,-19.281667,-19.403333,-19.486667,-19.558333,-19.621667,-19.678333,-19.731667,-19.808333,-19.895,-19.995,-20.105,-20.26,-20.366667,-20.575,-20.753333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2015,05:30:00,12.229,-19.405,-19.548333,-19.63,-19.701667,-19.771667,-19.826667,-19.878333,-19.953333,-20.036667,-20.128333,-20.238333,-20.386667,-20.486667,-20.671667,-20.733333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2015,06:00:00,12.249,-19.471667,-19.655,-19.735,-19.806667,-19.868333,-19.925,-19.973333,-20.036667,-20.123333,-20.213333,-20.318333,-20.451667,-20.531667,-20.606667,-19.701667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2015,06:30:00,12.27,-19.473333,-19.641667,-19.725,-19.786667,-19.848333,-19.896667,-19.946667,-20.013333,-20.09,-20.171667,-20.27,-20.393333,-20.451667,-20.181667,-17.966667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2015,07:00:00,12.291,-19.456667,-19.641667,-19.73,-19.791667,-19.848333,-19.893333,-19.943333,-20.003333,-20.073333,-20.151667,-20.231667,-20.311667,-20.263333,-19.193333,-16.746667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2015,07:30:00,12.312,-19.448333,-19.61,-19.691667,-19.75,-19.803333,-19.848333,-19.888333,-19.946667,-20.005,-20.065,-20.113333,-20.125,-19.966667,-18.82,-16.216667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2015,08:00:00,12.333,-19.386667,-19.545,-19.64,-19.705,-19.763333,-19.803333,-19.848333,-19.906667,-19.961667,-20.006667,-20.053333,-20.04,-19.866667,-18.998333,-16.443333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2015,08:30:00,12.354,-19.406667,-19.551667,-19.635,-19.705,-19.76,-19.803333,-19.846667,-19.908333,-19.968333,-20.021667,-20.063333,-20.08,-20.025,-19.69,-17.893333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2015,09:00:00,12.374,-19.391667,-19.516667,-19.596667,-19.66,-19.721667,-19.771667,-19.821667,-19.885,-19.956667,-20.03,-20.1,-20.161667,-20.141667,-19.936667,-18.543333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2015,09:30:00,12.395,-19.376667,-19.503333,-19.593333,-19.665,-19.723333,-19.771667,-19.828333,-19.886667,-19.965,-20.036667,-20.098333,-20.125,-20.031667,-19.593333,-17.366667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2015,10:00:00,12.416,-19.301667,-19.423333,-19.501667,-19.565,-19.628333,-19.675,-19.723333,-19.783333,-19.828333,-19.876667,-19.905,-19.895,-19.831667,-19.571667,-18.245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2015,10:30:00,12.437,-19.066667,-19.171667,-19.238333,-19.303333,-19.373333,-19.411667,-19.46,-19.516667,-19.58,-19.635,-19.67,-19.691667,-19.668333,-19.43,-18.236667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2015,11:00:00,12.458,-18.795,-18.946667,-19.023333,-19.088333,-19.153333,-19.185,-19.231667,-19.288333,-19.328333,-19.378333,-19.406667,-19.373333,-19.261667,-18.703333,-16.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2015,11:30:00,12.479,-18.618333,-18.755,-18.835,-18.906667,-18.976667,-19.02,-19.075,-19.136667,-19.201667,-19.266667,-19.311667,-19.355,-19.345,-19.03,-17.035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2015,12:00:00,12.499,-18.511667,-18.611667,-18.683333,-18.761667,-18.841667,-18.888333,-18.951667,-19.021667,-19.09,-19.171667,-19.223333,-19.285,-19.268333,-18.816667,-17.216667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2015,12:30:00,12.52,-18.588333,-18.67,-18.715,-18.753333,-18.803333,-18.836667,-18.88,-18.936667,-18.985,-19.033333,-19.066667,-19.065,-18.978333,-18.281667,-17.168333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2015,13:00:00,12.541,-18.6,-18.668333,-18.693333,-18.706667,-18.741667,-18.758333,-18.79,-18.815,-18.843333,-18.843333,-18.811667,-18.658333,-18.22,-17.296667,-16.345,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2015,13:30:00,12.562,-18.33,-18.346667,-18.341667,-18.325,-18.338333,-18.35,-18.368333,-18.39,-18.421667,-18.435,-18.428333,-18.286667,-17.986667,-17.303333,-16.615,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2015,14:00:00,12.583,-18.551667,-18.56,-18.538333,-18.491667,-18.49,-18.476667,-18.478333,-18.468333,-18.453333,-18.406667,-18.341667,-18.18,-17.89,-17.42,-16.871667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2015,14:30:00,12.604,-18.903333,-18.858333,-18.755,-18.631667,-18.578333,-18.518333,-18.438333,-18.348333,-18.275,-18.171667,-18.07,-17.9,-17.675,-17.285,-16.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2015,15:00:00,12.624,-19.175,-19.078333,-18.891667,-18.721667,-18.643333,-18.568333,-18.481667,-18.368333,-18.251667,-18.08,-17.955,-17.726667,-17.488333,-17.136667,-16.755,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2015,15:30:00,12.645,-19.263333,-19.156667,-19.003333,-18.865,-18.813333,-18.756667,-18.683333,-18.593333,-18.516667,-18.338333,-18.188333,-17.923333,-17.635,-17.146667,-16.763333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2015,16:00:00,12.666,-19.323333,-19.383333,-19.345,-19.271667,-19.23,-19.175,-19.086667,-18.933333,-18.746667,-18.526667,-18.341667,-18.093333,-17.883333,-17.655,-17.396667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2015,16:30:00,12.687,-19.023333,-18.805,-18.57,-18.403333,-18.34,-18.278333,-18.231667,-18.193333,-18.133333,-17.975,-17.83,-17.595,-17.328333,-16.97,-16.466667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2015,17:00:00,12.708,-17.543333,-17.521667,-17.501667,-17.475,-17.488333,-17.481667,-17.49,-17.478333,-17.445,-17.313333,-17.218333,-17.105,-16.995,-16.831667,-16.465,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2015,17:30:00,12.729,-17.445,-17.486667,-17.52,-17.53,-17.545,-17.545,-17.575,-17.588333,-17.563333,-17.481667,-17.415,-17.36,-17.305,-17.186667,-16.933333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2015,18:00:00,12.749,-17.221667,-17.235,-17.208333,-17.198333,-17.208333,-17.203333,-17.218333,-17.201667,-17.18,-17.1,-17.016667,-16.945,-16.848333,-16.608333,-16.111667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2015,18:30:00,12.77,-16.493333,-16.501667,-16.478333,-16.445,-16.456667,-16.456667,-16.476667,-16.496667,-16.498333,-16.48,-16.458333,-16.443333,-16.39,-16.285,-16.033333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2015,19:00:00,12.791,-15.808333,-15.87,-15.92,-15.95,-15.995,-16.006667,-16.053333,-16.098333,-16.121667,-16.138333,-16.121667,-16.103333,-16.035,-15.89,-15.596667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2015,19:30:00,12.812,-15.623333,-15.685,-15.721667,-15.751667,-15.788333,-15.801667,-15.845,-15.88,-15.886667,-15.871667,-15.818333,-15.776667,-15.703333,-15.521667,-15.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2015,20:00:00,12.833,-15.66,-15.746667,-15.816667,-15.871667,-15.918333,-15.951667,-16,-16.036667,-16.063333,-16.076667,-16.056667,-16.068333,-16.06,-16.015,-15.911667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2015,20:30:00,12.854,-15.67,-15.758333,-15.808333,-15.851667,-15.896667,-15.923333,-15.965,-16.003333,-16.023333,-16.033333,-16.018333,-16.01,-15.986667,-15.93,-15.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2015,21:00:00,12.874,-15.233333,-15.28,-15.303333,-15.328333,-15.355,-15.371667,-15.416667,-15.441667,-15.458333,-15.423333,-15.411667,-15.391667,-15.37,-15.326667,-15.266667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2015,21:30:00,12.895,-14.998333,-15.078333,-15.16,-15.213333,-15.28,-15.315,-15.361667,-15.42,-15.471667,-15.521667,-15.558333,-15.633333,-15.681667,-15.723333,-15.675,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2015,22:00:00,12.916,-15.711667,-15.806667,-15.883333,-15.943333,-16.003333,-16.048333,-16.105,-16.173333,-16.233333,-16.296667,-16.333333,-16.395,-16.42,-16.436667,-16.365,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2015,22:30:00,12.937,-15.856667,-15.968333,-16.03,-16.093333,-16.148333,-16.18,-16.223333,-16.276667,-16.35,-16.385,-16.401667,-16.411667,-16.4,-16.35,-16.155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2015,23:00:00,12.958,-16.336667,-16.461667,-16.531667,-16.596667,-16.656667,-16.693333,-16.738333,-16.79,-16.86,-16.868333,-16.871667,-16.833333,-16.73,-16.491667,-16.078333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2015,23:30:00,12.979,-16.296667,-16.39,-16.438333,-16.49,-16.545,-16.573333,-16.61,-16.65,-16.731667,-16.761667,-16.781667,-16.761667,-16.701667,-16.553333,-16.308333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2015,00:00:00,13,-16.366667,-16.451667,-16.506667,-16.546667,-16.601667,-16.645,-16.688333,-16.743333,-16.82,-16.87,-16.903333,-16.916667,-16.863333,-16.73,-16.375,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2015,00:30:00,13.02,-16.24,-16.348333,-16.413333,-16.463333,-16.52,-16.56,-16.606667,-16.651667,-16.718333,-16.73,-16.721667,-16.636667,-16.455,-16.031667,-15.456667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2015,01:00:00,13.041,-16.28,-16.395,-16.455,-16.508333,-16.565,-16.605,-16.651667,-16.696667,-16.753333,-16.76,-16.725,-16.561667,-16.241667,-15.62,-14.855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2015,01:30:00,13.062,-16.538333,-16.633333,-16.683333,-16.723333,-16.776667,-16.811667,-16.86,-16.901667,-16.953333,-16.968333,-16.943333,-16.776667,-16.415,-15.691667,-14.681667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2015,02:00:00,13.083,-16.695,-16.8,-16.848333,-16.893333,-16.946667,-16.985,-17.028333,-17.07,-17.121667,-17.126667,-17.103333,-16.943333,-16.573333,-15.745,-14.583333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2015,02:30:00,13.104,-16.616667,-16.735,-16.793333,-16.846667,-16.903333,-16.943333,-16.99,-17.041667,-17.096667,-17.108333,-17.081667,-16.961667,-16.655,-15.66,-14.566667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2015,03:00:00,13.124,-17.055,-17.2,-17.283333,-17.361667,-17.436667,-17.496667,-17.543333,-17.608333,-17.676667,-17.72,-17.741667,-17.715,-17.566667,-16.458333,-14.533333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2015,03:30:00,13.145,-17.125,-17.248333,-17.298333,-17.35,-17.411667,-17.45,-17.498333,-17.556667,-17.623333,-17.658333,-17.69,-17.661667,-17.398333,-16.063333,-13.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2015,04:00:00,13.166,-16.991667,-17.101667,-17.126667,-17.166667,-17.211667,-17.246667,-17.286667,-17.32,-17.353333,-17.31,-17.226667,-16.966667,-16.436667,-14.871667,-12.401667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2015,04:30:00,13.187,-16.403333,-16.498333,-16.543333,-16.586667,-16.636667,-16.673333,-16.711667,-16.758333,-16.8,-16.786667,-16.74,-16.57,-16.318333,-15.71,-14.806667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2015,05:00:00,13.208,-16.316667,-16.43,-16.475,-16.523333,-16.573333,-16.615,-16.663333,-16.721667,-16.773333,-16.815,-16.828333,-16.85,-16.78,-16.335,-14.991667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2015,05:30:00,13.229,-16.14,-16.256667,-16.306667,-16.35,-16.393333,-16.425,-16.471667,-16.526667,-16.58,-16.628333,-16.65,-16.673333,-16.615,-16.286667,-15.468333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2015,06:00:00,13.249,-15.96,-16.081667,-16.138333,-16.175,-16.218333,-16.253333,-16.298333,-16.355,-16.411667,-16.483333,-16.526667,-16.563333,-16.545,-16.275,-15.503333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2015,06:30:00,13.27,-15.848333,-15.97,-16.021667,-16.061667,-16.105,-16.138333,-16.185,-16.24,-16.301667,-16.371667,-16.446667,-16.518333,-16.538333,-16.475,-15.981667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2015,07:00:00,13.291,-15.803333,-15.89,-15.94,-15.966667,-16.005,-16.033333,-16.073333,-16.118333,-16.171667,-16.221667,-16.273333,-16.318333,-16.318333,-16.151667,-15.425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2015,07:30:00,13.312,-15.98,-16.055,-16.085,-16.091667,-16.118333,-16.14,-16.17,-16.206667,-16.251667,-16.301667,-16.363333,-16.43,-16.453333,-16.451667,-16.148333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2015,08:00:00,13.333,-16.228333,-16.29,-16.305,-16.301667,-16.323333,-16.34,-16.365,-16.395,-16.428333,-16.436667,-16.456667,-16.451667,-16.37,-16.07,-14.716667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2015,08:30:00,13.354,-16.1,-16.183333,-16.216667,-16.246667,-16.28,-16.313333,-16.346667,-16.393333,-16.441667,-16.48,-16.513333,-16.521667,-16.416667,-15.6,-13.661667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2015,09:00:00,13.374,-15.895,-15.973333,-16.021667,-16.056667,-16.101667,-16.135,-16.168333,-16.211667,-16.261667,-16.288333,-16.305,-16.23,-16.065,-15.273333,-14.388333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2015,09:30:00,13.395,-16.01,-16.128333,-16.205,-16.276667,-16.33,-16.375,-16.423333,-16.483333,-16.55,-16.616667,-16.656667,-16.655,-16.601667,-16.101667,-14.261667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2015,10:00:00,13.416,-16.046667,-16.175,-16.238333,-16.288333,-16.338333,-16.378333,-16.42,-16.471667,-16.525,-16.555,-16.535,-16.366667,-15.926667,-14.266667,-12.608333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2015,10:30:00,13.437,-15.915,-15.991667,-16.041667,-16.078333,-16.116667,-16.141667,-16.17,-16.205,-16.225,-16.191667,-16.015,-15.536667,-14.971667,-14.201667,-13.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2015,11:00:00,13.458,-16.106667,-16.163333,-16.211667,-16.246667,-16.286667,-16.308333,-16.335,-16.346667,-16.295,-16.101667,-15.793333,-15.455,-15.281667,-14.736667,-13.993333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2015,11:30:00,13.479,-15.983333,-16.071667,-16.116667,-16.171667,-16.2,-16.195,-16.186667,-16.115,-15.923333,-15.616667,-15.353333,-15,-14.593333,-13.93,-13.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2015,12:00:00,13.499,-15.39,-15.441667,-15.436667,-15.438333,-15.425,-15.38,-15.363333,-15.351667,-15.345,-15.251667,-15.118333,-14.86,-14.551667,-13.833333,-12.866667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2015,12:30:00,13.52,-14.801667,-14.79,-14.798333,-14.833333,-14.861667,-14.866667,-14.861667,-14.855,-14.843333,-14.738333,-14.58,-14.14,-13.643333,-12.838333,-11.956667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2015,13:00:00,13.541,-14.306667,-14.336667,-14.383333,-14.448333,-14.501667,-14.515,-14.545,-14.545,-14.501667,-14.338333,-14.088333,-13.605,-13.083333,-12.168333,-11.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2015,13:30:00,13.562,-13.681667,-13.543333,-13.505,-13.466667,-13.463333,-13.406667,-13.376667,-13.305,-13.196667,-12.965,-12.593333,-11.848333,-11.323333,-10.628333,-10.276667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2015,14:00:00,13.583,-12.986667,-12.9,-12.898333,-12.916667,-12.953333,-12.943333,-12.951667,-12.94,-12.878333,-12.695,-12.331667,-11.955,-11.515,-10.793333,-10.013333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2015,14:30:00,13.604,-12.896667,-12.89,-12.923333,-12.953333,-12.97,-12.941667,-12.908333,-12.818333,-12.616667,-12.276667,-11.756667,-11.236667,-10.916667,-10.418333,-9.921667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2015,15:00:00,13.624,-12.49,-12.441667,-12.453333,-12.466667,-12.485,-12.481667,-12.491667,-12.488333,-12.448333,-12.356667,-12.183333,-11.986667,-11.768333,-11.465,-11.133333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2015,15:30:00,13.645,-12.378333,-12.385,-12.423333,-12.453333,-12.485,-12.5,-12.515,-12.52,-12.496667,-12.451667,-12.348333,-12.248333,-12.141667,-11.86,-11.406667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2015,16:00:00,13.666,-12.178333,-12.183333,-12.198333,-12.208333,-12.225,-12.228333,-12.243333,-12.248333,-12.24,-12.196667,-12.078333,-11.823333,-11.526667,-10.96,-10.338333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2015,16:30:00,13.687,-11.625,-11.528333,-11.498333,-11.483333,-11.476667,-11.448333,-11.42,-11.36,-11.265,-11.095,-10.87,-10.64,-10.55,-10.451667,-10.108333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2015,17:00:00,13.708,-10.963333,-10.735,-10.675,-10.636667,-10.616667,-10.586667,-10.565,-10.515,-10.455,-10.381667,-10.293333,-10.221667,-10.163333,-10.015,-9.656667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2015,17:30:00,13.729,-10.261667,-10.091667,-10.081667,-10.075,-10.088333,-10.081667,-10.078333,-10.053333,-10.006667,-9.948333,-9.848333,-9.783333,-9.73,-9.661667,-9.515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2015,18:00:00,13.749,-10.068333,-9.981667,-9.998333,-10.018333,-10.026667,-10.018333,-10.04,-10.046667,-10.03,-10.021667,-9.958333,-9.843333,-9.741667,-9.611667,-9.445,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2015,18:30:00,13.77,-9.928333,-9.903333,-9.936667,-9.973333,-10,-10.01,-10.04,-10.063333,-10.068333,-10.083333,-10.036667,-9.976667,-9.873333,-9.685,-9.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2015,19:00:00,13.791,-9.493333,-9.445,-9.445,-9.45,-9.458333,-9.448333,-9.458333,-9.475,-9.46,-9.466667,-9.44,-9.431667,-9.41,-9.39,-9.361667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2015,19:30:00,13.812,-8.82,-8.745,-8.745,-8.753333,-8.77,-8.771667,-8.798333,-8.825,-8.84,-8.896667,-8.911667,-8.978333,-9.053333,-9.168333,-9.268333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2015,20:00:00,13.833,-8.563333,-8.5,-8.501667,-8.518333,-8.535,-8.543333,-8.568333,-8.601667,-8.631667,-8.688333,-8.71,-8.776667,-8.84,-8.94,-9.038333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2015,20:30:00,13.854,-8.571667,-8.581667,-8.621667,-8.643333,-8.673333,-8.688333,-8.721667,-8.751667,-8.77,-8.815,-8.821667,-8.846667,-8.876667,-8.931667,-9.003333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2015,21:00:00,13.874,-8.506667,-8.465,-8.415,-8.396667,-8.398333,-8.39,-8.403333,-8.416667,-8.416667,-8.428333,-8.42,-8.436667,-8.47,-8.533333,-8.591667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2015,21:30:00,13.895,-8.155,-8.125,-8.076833,-8.052667,-8.067167,-8.067667,-8.085833,-8.111667,-8.13,-8.163333,-8.168333,-8.186667,-8.21,-8.255,-8.288333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2015,22:00:00,13.916,-7.821,-7.777833,-7.742667,-7.732167,-7.748667,-7.749833,-7.780833,-7.806667,-7.8175,-7.8485,-7.852333,-7.838833,-7.799667,-7.750833,-7.708333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2015,22:30:00,13.937,-7.466,-7.423333,-7.3905,-7.383,-7.3905,-7.3875,-7.414167,-7.429833,-7.447,-7.478667,-7.4865,-7.505,-7.502833,-7.500667,-7.475833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2015,23:00:00,13.958,-7.201833,-7.169167,-7.1635,-7.161,-7.169333,-7.174333,-7.1975,-7.230167,-7.249833,-7.301333,-7.311,-7.337833,-7.356833,-7.387333,-7.4195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2015,23:30:00,13.979,-6.932,-6.914833,-6.9135,-6.915333,-6.934333,-6.939833,-6.965667,-6.996167,-7.021833,-7.066167,-7.072833,-7.089833,-7.090167,-7.064,-7.028,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2015,00:00:00,14,-6.679167,-6.6535,-6.653333,-6.659667,-6.677167,-6.679667,-6.711667,-6.737,-6.756833,-6.807167,-6.820167,-6.839,-6.838333,-6.786333,-6.685167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2015,00:30:00,14.02,-6.300833,-6.288333,-6.295,-6.305667,-6.3255,-6.335667,-6.363,-6.397,-6.419,-6.465167,-6.4805,-6.519,-6.527,-6.4565,-6.329333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2015,01:00:00,14.041,-6.054167,-6.036667,-6.037833,-6.043167,-6.064667,-6.071333,-6.105,-6.1425,-6.169667,-6.228167,-6.247333,-6.301333,-6.3325,-6.299167,-6.159333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2015,01:30:00,14.062,-5.885167,-5.865333,-5.878833,-5.888333,-5.915167,-5.931167,-5.959333,-5.997333,-6.030333,-6.097,-6.134833,-6.207,-6.268,-6.335667,-6.3395,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2015,02:00:00,14.083,-5.8085,-5.7625,-5.766667,-5.777333,-5.797667,-5.818833,-5.848667,-5.884667,-5.922167,-5.988,-6.025167,-6.095333,-6.150333,-6.196667,-6.172333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2015,02:30:00,14.104,-5.777333,-5.713333,-5.698167,-5.69,-5.703833,-5.720667,-5.747833,-5.779333,-5.81,-5.8605,-5.891667,-5.952333,-5.9915,-6.0675,-6.092667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2015,03:00:00,14.124,-5.778667,-5.75,-5.766167,-5.790167,-5.824833,-5.854333,-5.8905,-5.942167,-5.987,-6.030833,-6.042167,-6.062333,-6.074667,-6.006,-5.874167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2015,03:30:00,14.145,-6.099833,-6.176,-6.250667,-6.325667,-6.382,-6.428833,-6.473333,-6.536167,-6.598667,-6.673667,-6.716,-6.678333,-6.472333,-6.154,-5.714,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2015,04:00:00,14.166,-6.391167,-6.481,-6.551833,-6.610167,-6.663667,-6.707667,-6.750833,-6.816,-6.884,-6.959833,-7.030333,-7.109333,-7.045667,-6.4465,-5.594333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2015,04:30:00,14.187,-6.9365,-7.050667,-7.118667,-7.176667,-7.228667,-7.278,-7.315333,-7.373333,-7.4505,-7.526833,-7.607833,-7.7025,-7.689667,-7.260667,-6.545667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2015,05:00:00,14.208,-7.380833,-7.438333,-7.470333,-7.484,-7.509333,-7.536,-7.549,-7.575333,-7.6135,-7.641833,-7.665333,-7.556,-7.106833,-6.671333,-6.441833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2015,05:30:00,14.229,-7.6835,-7.6845,-7.670833,-7.638833,-7.636,-7.641667,-7.632333,-7.629833,-7.640333,-7.628167,-7.597667,-7.338333,-6.656333,-6.261167,-6.155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2015,06:00:00,14.249,-7.9195,-7.924167,-7.9095,-7.878833,-7.886167,-7.8975,-7.896,-7.899,-7.904333,-7.872333,-7.861167,-7.759167,-7.443333,-6.804,-6.372,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2015,06:30:00,14.27,-8.1,-8.165,-8.196667,-8.205,-8.23,-8.26,-8.278333,-8.313333,-8.358333,-8.381667,-8.421667,-8.375,-8.093833,-7.64,-6.983167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2015,07:00:00,14.291,-8.303333,-8.35,-8.366667,-8.366667,-8.381667,-8.406667,-8.428333,-8.456667,-8.5,-8.535,-8.593333,-8.641667,-8.648333,-8.601667,-8.145667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2015,07:30:00,14.312,-8.375,-8.423333,-8.43,-8.415,-8.428333,-8.443333,-8.453333,-8.478333,-8.516667,-8.54,-8.586667,-8.613333,-8.58,-8.431667,-7.963,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2015,08:00:00,14.333,-8.598333,-8.588333,-8.561667,-8.515,-8.51,-8.511667,-8.515,-8.516667,-8.526667,-8.525,-8.523333,-8.43,-8.193,-7.947333,-7.497,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2015,08:30:00,14.354,-8.723333,-8.715,-8.705,-8.665,-8.656667,-8.663333,-8.648333,-8.641667,-8.628333,-8.58,-8.486667,-8.012,-7.338833,-7.143833,-7.191333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2015,09:00:00,14.374,-9.033333,-9.025,-8.985,-8.926667,-8.915,-8.896667,-8.875,-8.846667,-8.823333,-8.766667,-8.686667,-8.307333,-7.7565,-7.334833,-7.197667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2015,09:30:00,14.395,-9.278333,-9.268333,-9.248333,-9.19,-9.181667,-9.178333,-9.171667,-9.15,-9.116667,-9.04,-8.94,-8.583333,-8.301667,-7.804,-7.297167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2015,10:00:00,14.416,-9.496667,-9.498333,-9.436667,-9.346667,-9.313333,-9.295,-9.263333,-9.218333,-9.156667,-9.046667,-8.945,-8.76,-8.555,-8.0305,-7.413333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2015,10:30:00,14.437,-9.776667,-9.748333,-9.693333,-9.648333,-9.65,-9.651667,-9.655,-9.646667,-9.636667,-9.548333,-9.398333,-9.108333,-8.746667,-8.082,-7.502333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2015,11:00:00,14.458,-10.001667,-9.923333,-9.818333,-9.763333,-9.781667,-9.783333,-9.776667,-9.781667,-9.776667,-9.743333,-9.71,-9.63,-9.323333,-8.616667,-7.345833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2015,11:30:00,14.479,-9.881667,-9.755,-9.718333,-9.711667,-9.735,-9.76,-9.778333,-9.806667,-9.84,-9.871667,-9.925,-9.976667,-10.013333,-9.755,-8.209,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2015,12:00:00,14.499,-9.746667,-9.76,-9.778333,-9.798333,-9.833333,-9.863333,-9.9,-9.948333,-10.006667,-10.078333,-10.156667,-10.266667,-10.36,-9.624,-8.204167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2015,12:30:00,14.52,-9.875,-9.898333,-9.923333,-9.955,-10.001667,-10.03,-10.066667,-10.115,-10.175,-10.243333,-10.313333,-10.385,-9.329667,-6.2765,-5.799833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2015,13:00:00,14.541,-9.978333,-10.013333,-10.038333,-10.073333,-10.111667,-10.145,-10.176667,-10.23,-10.285,-10.358333,-10.433333,-10.538333,-10.458333,-8.983,-7.6605,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2015,13:30:00,14.562,-10.036667,-10.083333,-10.126667,-10.146667,-10.185,-10.216667,-10.248333,-10.305,-10.366667,-10.438333,-10.516667,-10.635,-10.751667,-10.388333,-6.848,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2015,14:00:00,14.583,-10.298333,-10.361667,-10.408333,-10.413333,-10.44,-10.468333,-10.496667,-10.546667,-10.61,-10.678333,-10.751667,-10.87,-10.975,-11.023333,-7.877333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2015,14:30:00,14.604,-10.72,-10.778333,-10.83,-10.821667,-10.833333,-10.85,-10.871667,-10.911667,-10.968333,-11.028333,-11.108333,-11.201667,-10.861667,-7.982667,-6.977667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2015,15:00:00,14.624,-11.113333,-11.176667,-11.221667,-11.238333,-11.253333,-11.285,-11.311667,-11.355,-11.408333,-11.47,-11.548333,-11.615,-11.216667,-9.68,-7.7115,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2015,15:30:00,14.645,-11.606667,-11.661667,-11.713333,-11.705,-11.708333,-11.723333,-11.723333,-11.743333,-11.77,-11.788333,-11.831667,-11.686667,-10.985,-10.22,-8.242667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2015,16:00:00,14.666,-11.895,-11.928333,-11.928333,-11.886667,-11.893333,-11.901667,-11.905,-11.92,-11.956667,-11.995,-12.078333,-12.135,-11.505,-10.238333,-9.845,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2015,16:30:00,14.687,-11.99,-11.996667,-11.981667,-11.935,-11.943333,-11.961667,-11.968333,-11.99,-12.033333,-12.081667,-12.165,-12.278333,-12.093333,-10.945,-10.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2015,17:00:00,14.708,-11.898333,-11.95,-11.976667,-11.983333,-12,-12.018333,-12.033333,-12.051667,-12.088333,-12.111667,-12.133333,-11.943333,-11.605,-11.438333,-10.606667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2015,17:30:00,14.729,-11.728333,-11.798333,-11.838333,-11.856667,-11.888333,-11.91,-11.92,-11.911667,-11.818333,-11.51,-11.205,-10.94,-10.763333,-10.381667,-9.778333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2015,18:00:00,14.749,-11.771667,-11.828333,-11.881667,-11.918333,-11.95,-11.99,-12.013333,-12.041667,-12.028333,-11.533333,-10.896667,-10.57,-10.226667,-9.741667,-9.813333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2015,18:30:00,14.77,-11.726667,-11.778333,-11.811667,-11.838333,-11.866667,-11.891667,-11.926667,-11.941667,-11.883333,-11.34,-11.101667,-10.998333,-10.643333,-10.223333,-10.328333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2015,19:00:00,14.791,-11.57,-11.601667,-11.638333,-11.688333,-11.725,-11.751667,-11.786667,-11.786667,-11.658333,-11.438333,-11.356667,-11.266667,-11.1,-11.001667,-11.095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2015,19:30:00,14.812,-11.42,-11.445,-11.498333,-11.536667,-11.585,-11.615,-11.646667,-11.631667,-11.55,-11.433333,-11.401667,-11.455,-11.53,-11.691667,-11.816667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2015,20:00:00,14.833,-11.301667,-11.351667,-11.396667,-11.416667,-11.453333,-11.475,-11.49,-11.486667,-11.44,-11.423333,-11.438333,-11.525,-11.618333,-11.791667,-11.965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2015,20:30:00,14.854,-11.266667,-11.311667,-11.368333,-11.415,-11.463333,-11.498333,-11.525,-11.566667,-11.586667,-11.635,-11.68,-11.765,-11.88,-12.096667,-12.143333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2015,21:00:00,14.874,-11.49,-11.541667,-11.618333,-11.68,-11.736667,-11.785,-11.821667,-11.87,-11.916667,-11.973333,-12.025,-12.1,-12.201667,-12.395,-11.698333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2015,21:30:00,14.895,-11.523333,-11.578333,-11.618333,-11.65,-11.685,-11.718333,-11.75,-11.793333,-11.845,-11.905,-11.96,-12.058333,-12.151667,-12.34,-12.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2015,22:00:00,14.916,-11.575,-11.635,-11.675,-11.718333,-11.763333,-11.806667,-11.836667,-11.893333,-11.958333,-12.028333,-12.106667,-12.215,-12.271667,-12.291667,-12.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2015,22:30:00,14.937,-11.695,-11.753333,-11.803333,-11.853333,-11.905,-11.946667,-11.976667,-12.021667,-12.081667,-12.133333,-12.195,-12.278333,-12.325,-12.176667,-11.275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2015,23:00:00,14.958,-11.903333,-11.983333,-12.031667,-12.04,-12.06,-12.1,-12.098333,-12.135,-12.185,-12.241667,-12.306667,-12.293333,-11.851667,-10.711667,-9.403333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2015,23:30:00,14.979,-12.33,-12.38,-12.396667,-12.368333,-12.38,-12.43,-12.403333,-12.425,-12.48,-12.508333,-12.545,-12.096667,-11.623333,-9.82,-7.870167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2015,00:00:00,15,-12.708333,-12.775,-12.785,-12.753333,-12.746667,-12.79,-12.738333,-12.755,-12.768333,-12.618333,-12.315,-11.346667,-10.378333,-8.484,-7.6055,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2015,00:30:00,15.02,-13.321667,-13.428333,-13.44,-13.375,-13.336667,-13.356667,-13.27,-13.191667,-13.066667,-12.816667,-12.555,-12.178333,-11.386667,-8.668333,-7.548833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2015,01:00:00,15.041,-13.556667,-13.65,-13.683333,-13.69,-13.661667,-13.523333,-13.25,-12.965,-12.818333,-12.643333,-12.438333,-11.975,-11.468333,-10.181667,-8.544833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2015,01:30:00,15.062,-13.636667,-13.725,-13.748333,-13.703333,-13.538333,-13.355,-13.148333,-12.893333,-12.855,-12.833333,-12.853333,-12.753333,-12.245,-11.086667,-8.668167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2015,02:00:00,15.083,-13.663333,-13.735,-13.726667,-13.66,-13.56,-13.443333,-13.286667,-13.166667,-13.11,-13.065,-12.956667,-11.951667,-9.473333,-8.276667,-7.619667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2015,02:30:00,15.104,-13.893333,-13.981667,-13.98,-13.841667,-13.716667,-13.586667,-13.443333,-13.41,-13.37,-13.303333,-13.108333,-11.801667,-10.163333,-7.932833,-7.582333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2015,03:00:00,15.124,-13.98,-14.04,-14.005,-13.88,-13.825,-13.806667,-13.733333,-13.668333,-13.601667,-13.516667,-13.428333,-12.818333,-11.831667,-9.641667,-8.331333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2015,03:30:00,15.145,-13.696667,-13.77,-13.81,-13.843333,-13.876667,-13.903333,-13.915,-13.931667,-13.935,-13.936667,-13.926667,-13.848333,-13.715,-13.031667,-11.076667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2015,04:00:00,15.166,-13.845,-13.968333,-14.053333,-14.116667,-14.171667,-14.211667,-14.235,-14.266667,-14.221667,-13.971667,-13.518333,-12.863333,-12.171667,-10.488333,-9.191667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2015,04:30:00,15.187,-13.751667,-13.82,-13.873333,-13.925,-13.966667,-13.983333,-13.99,-13.918333,-13.688333,-13.315,-13.105,-12.83,-12.608333,-12.201667,-11.778333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2015,05:00:00,15.208,-13.67,-13.743333,-13.801667,-13.848333,-13.898333,-13.931667,-13.945,-13.898333,-13.768333,-13.491667,-13.186667,-12.936667,-12.873333,-12.353333,-10.428333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2015,05:30:00,15.229,-13.738333,-13.805,-13.876667,-13.933333,-13.98,-14.03,-14.031667,-14.001667,-13.798333,-13.426667,-13.096667,-12.871667,-12.798333,-12.163333,-9.451333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2015,06:00:00,15.249,-13.918333,-14,-14.071667,-14.093333,-14.113333,-14.135,-14.078333,-13.978333,-13.746667,-13.61,-13.458333,-13.141667,-12.591667,-9.866667,-8.0075,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2015,06:30:00,15.27,-14.091667,-14.15,-14.151667,-14.1,-14.065,-14.073333,-14.028333,-13.975,-13.876667,-13.723333,-13.601667,-13.301667,-12.355,-9.673333,-8.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2015,07:00:00,15.291,-14.543333,-14.598333,-14.605,-14.428333,-14.238333,-14.228333,-14.091667,-14.065,-14.03,-13.765,-13.573333,-13.005,-11.576667,-8.978333,-8.099667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2015,07:30:00,15.312,-15.013333,-15.041667,-14.963333,-14.786667,-14.695,-14.663333,-14.49,-14.333333,-13.92,-13.095,-12.328333,-10.986667,-8.898333,-8.022333,-7.7295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2015,08:00:00,15.333,-15.173333,-15.141667,-14.993333,-14.848333,-14.79,-14.738333,-14.5,-13.848333,-12.595,-11.165,-10.376667,-8.866333,-7.972833,-7.522333,-7.2485,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2015,08:30:00,15.354,-15.355,-15.206667,-14.928333,-14.653333,-14.526667,-14.47,-14.261667,-13.773333,-12.871667,-11.68,-10.466667,-9.4185,-8.699167,-7.735667,-7.6435,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2015,09:00:00,15.374,-15.405,-15.473333,-15.33,-14.775,-14.623333,-14.585,-14.361667,-14.093333,-13.79,-13.34,-12.92,-12.548333,-10.801667,-8.43,-8.199333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2015,09:30:00,15.395,-15.628333,-15.675,-15.548333,-14.891667,-14.416667,-14.14,-13.84,-13.431667,-13.095,-12.803333,-12.558333,-11.693333,-10.028333,-8.666667,-8.255,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2015,10:00:00,15.416,-15.838333,-15.733333,-15.105,-14.181667,-13.818333,-13.558333,-13.103333,-12.376667,-11.528333,-10.672667,-10.007167,-8.974333,-8.180833,-7.564333,-7.255,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2015,10:30:00,15.437,-15.671667,-15.263333,-14.013333,-13.073333,-12.695,-12.436667,-12.12,-11.561667,-10.683333,-9.833333,-9.075667,-8.249667,-7.618167,-7.271833,-7.327333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2015,11:00:00,15.458,-15.543333,-15.188333,-14.2,-13.31,-12.871667,-12.561667,-12.33,-12.12,-11.443333,-10.89,-10.195,-9.103333,-7.911667,-7.142167,-7.172333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2015,11:30:00,15.479,-15.18,-14.835,-14.45,-14.108333,-13.945,-13.8,-13.453333,-12.688333,-11.906667,-11.376667,-10.921667,-10.09,-9.381667,-8.500833,-8.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2015,12:00:00,15.499,-15.048333,-14.788333,-13.605,-12.261667,-11.581667,-11.18,-10.81,-10.261667,-9.706667,-9.285,-8.701667,-7.956,-7.415167,-6.903833,-6.570167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2015,12:30:00,15.52,-14.59,-13.523333,-11.385,-10.688333,-10.35,-10.071667,-9.926667,-9.755,-9.548333,-9.181667,-8.543333,-7.813333,-7.368833,-7.092667,-6.769833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2015,13:00:00,15.541,-13.305,-11.53,-10.341667,-10.215,-10.113333,-9.976667,-9.885,-9.823333,-9.558333,-9.195,-8.806667,-8.144333,-7.390833,-6.534167,-5.999833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2015,13:30:00,15.562,-12.385,-11.271667,-10.446667,-10.236667,-10.095,-9.963333,-9.74,-9.401667,-9.006667,-8.691667,-8.240833,-7.647833,-7.141167,-6.2975,-5.497667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2015,14:00:00,15.583,-11.948333,-11.02,-10.543333,-10.361667,-10.21,-10.03,-9.7,-9.455,-9.243333,-9.03,-8.731667,-8.278333,-7.773333,-6.846833,-6.0015,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2015,14:30:00,15.604,-11.843333,-11.646667,-11.603333,-11.541667,-11.513333,-11.443333,-11.108333,-10.735,-10.275,-9.845,-9.59,-9.33,-9.095,-8.590167,-7.733,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2015,15:00:00,15.624,-12.816667,-12.888333,-12.97,-13.028333,-13.065,-13.063333,-12.996667,-12.84,-12.331667,-11.796667,-11.54,-11.361667,-11.135,-10.425,-9.513333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2015,15:30:00,15.645,-13.28,-13.343333,-13.39,-13.411667,-13.441667,-13.481667,-13.455,-13.4,-13.235,-12.721667,-12.06,-11.011667,-10.21,-9.126667,-7.871333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2015,16:00:00,15.666,-13.141667,-13.05,-13.011667,-12.965,-12.93,-12.905,-12.841667,-12.686667,-12.298333,-11.408333,-10.495,-9.716667,-9.211667,-8.210667,-6.635333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2015,16:30:00,15.687,-12.263333,-11.513333,-11.41,-11.335,-11.266667,-11.215,-11.173333,-11.016667,-10.766667,-10.385,-9.863333,-9.296667,-8.996667,-8.358333,-7.4515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2015,17:00:00,15.708,-11.483333,-10.721667,-10.591667,-10.526667,-10.461667,-10.371667,-10.278333,-10.09,-9.895,-9.766667,-9.61,-9.433333,-9.271667,-8.893333,-8.317833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2015,17:30:00,15.729,-10.763333,-10.053333,-9.93,-9.875,-9.825,-9.771667,-9.741667,-9.605,-9.403333,-9.14,-8.715,-8.054167,-7.4935,-6.7155,-5.640667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2015,18:00:00,15.749,-9.778333,-8.786667,-8.633333,-8.55,-8.4715,-8.388167,-8.341333,-8.192167,-7.954,-7.674,-7.2485,-6.4915,-5.699167,-4.435667,-3.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2015,18:30:00,15.77,-8.568667,-7.104833,-6.939167,-6.809667,-6.708833,-6.578,-6.5155,-6.3085,-6.037667,-5.751167,-5.3815,-4.8735,-4.376,-3.678333,-3.306167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2015,19:00:00,15.791,-6.043333,-5.668167,-5.627833,-5.585333,-5.563667,-5.519333,-5.503333,-5.451667,-5.347833,-5.262667,-5.0645,-4.8245,-4.612667,-4.334833,-4.139167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2015,19:30:00,15.812,-5.4535,-5.271667,-5.249667,-5.229667,-5.215667,-5.176167,-5.193667,-5.154667,-5.0815,-5.043,-4.864167,-4.693833,-4.521167,-4.238833,-3.993,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2015,20:00:00,15.833,-4.902333,-4.758167,-4.7475,-4.741167,-4.731,-4.694833,-4.710833,-4.676,-4.592833,-4.532,-4.329667,-4.084833,-3.895333,-3.6325,-3.450333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2015,20:30:00,15.854,-4.2305,-4.1315,-4.142167,-4.142167,-4.135167,-4.1035,-4.1185,-4.084167,-4.013,-3.954333,-3.780167,-3.6065,-3.484667,-3.315667,-3.244333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2015,21:00:00,15.874,-3.6935,-3.584333,-3.577333,-3.567,-3.56,-3.531833,-3.545833,-3.519333,-3.458333,-3.420833,-3.293833,-3.163833,-3.070667,-2.9595,-2.9145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2015,21:30:00,15.895,-3.072,-2.962,-2.950833,-2.938,-2.929333,-2.9115,-2.932,-2.911,-2.8655,-2.842,-2.767333,-2.698167,-2.6355,-2.508333,-2.461167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2015,22:00:00,15.916,-2.5025,-2.374167,-2.357333,-2.337167,-2.3365,-2.311833,-2.334,-2.322167,-2.290667,-2.290333,-2.227833,-2.177667,-2.163667,-2.119833,-2.114667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2015,22:30:00,15.937,-1.816,-1.707,-1.687667,-1.667833,-1.658333,-1.642167,-1.668,-1.667833,-1.644833,-1.663167,-1.621667,-1.617167,-1.634833,-1.642167,-1.674833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2015,23:00:00,15.958,-1.168667,-1.079167,-1.070833,-1.068667,-1.075333,-1.057833,-1.0965,-1.1085,-1.1075,-1.151833,-1.1445,-1.191667,-1.250333,-1.325167,-1.419833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2015,23:30:00,15.979,-0.773667,-0.728667,-0.741167,-0.7515,-0.765833,-0.759,-0.7975,-0.8195,-0.831,-0.900833,-0.9035,-0.970333,-1.0435,-1.146167,-1.2515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2015,00:00:00,16,-0.638667,-0.622333,-0.645667,-0.666833,-0.685833,-0.686833,-0.722833,-0.7535,-0.773333,-0.84,-0.8575,-0.927667,-1,-1.109,-1.225,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2015,00:30:00,16.02,-0.5395,-0.532167,-0.5535,-0.574667,-0.599667,-0.6045,-0.637,-0.669,-0.697333,-0.764833,-0.787,-0.8695,-0.945,-1.071333,-1.198167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2015,01:00:00,16.041,-0.514333,-0.513167,-0.5405,-0.562,-0.589,-0.601833,-0.632667,-0.664833,-0.6975,-0.766167,-0.800167,-0.884833,-0.964,-1.089667,-1.225667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2015,01:30:00,16.062,-0.556,-0.561167,-0.587667,-0.609,-0.636333,-0.655,-0.684833,-0.718333,-0.758333,-0.823667,-0.865667,-0.946833,-1.021167,-1.150667,-1.284,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2015,02:00:00,16.083,-0.611833,-0.627833,-0.650833,-0.6785,-0.708667,-0.729667,-0.757667,-0.791167,-0.832667,-0.898833,-0.948667,-1.0325,-1.106833,-1.2365,-1.368167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2015,02:30:00,16.104,-0.725333,-0.736,-0.756,-0.777333,-0.808333,-0.830833,-0.856333,-0.889,-0.928333,-0.986167,-1.0365,-1.116,-1.188667,-1.315,-1.439667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2015,03:00:00,16.124,-0.663167,-0.663833,-0.679167,-0.697833,-0.724,-0.7455,-0.773333,-0.804333,-0.844,-0.898333,-0.9475,-1.0235,-1.096833,-1.229833,-1.355833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2015,03:30:00,16.145,-0.606667,-0.610833,-0.623833,-0.645,-0.6725,-0.691167,-0.7205,-0.753,-0.793333,-0.850667,-0.898333,-0.975667,-1.046667,-1.178167,-1.304167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2015,04:00:00,16.166,-0.585167,-0.578833,-0.590333,-0.608833,-0.635333,-0.653333,-0.682167,-0.712833,-0.753,-0.809,-0.861833,-0.937833,-1.005667,-1.144833,-1.2745,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2015,04:30:00,16.187,-0.5265,-0.5405,-0.557833,-0.579833,-0.608,-0.6285,-0.656333,-0.6895,-0.731667,-0.79,-0.839167,-0.9155,-0.987667,-1.119333,-1.2525,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2015,05:00:00,16.208,-0.508833,-0.519833,-0.54,-0.558667,-0.587167,-0.606667,-0.630833,-0.667667,-0.710167,-0.7655,-0.812833,-0.892167,-0.964667,-1.105833,-1.236833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2015,05:30:00,16.229,-0.5265,-0.540667,-0.562833,-0.585667,-0.615333,-0.636167,-0.664,-0.700667,-0.741833,-0.797,-0.850667,-0.930333,-1.007667,-1.150833,-1.287167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2015,06:00:00,16.249,-0.560833,-0.575333,-0.598333,-0.620833,-0.6505,-0.6685,-0.6975,-0.729167,-0.769333,-0.827667,-0.8855,-0.966333,-1.0375,-1.180667,-1.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2015,06:30:00,16.27,-0.598833,-0.6005,-0.6215,-0.639,-0.670667,-0.688833,-0.716333,-0.747,-0.7855,-0.841833,-0.895667,-0.970667,-1.037833,-1.171333,-1.295167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2015,07:00:00,16.291,-0.600667,-0.6235,-0.6495,-0.672167,-0.703667,-0.729333,-0.756167,-0.792167,-0.836167,-0.901167,-0.9605,-1.047,-1.13,-1.2805,-1.432333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2015,07:30:00,16.312,-0.733667,-0.764167,-0.786833,-0.8115,-0.843667,-0.868333,-0.899333,-0.935667,-0.9865,-1.046,-1.107333,-1.200667,-1.278167,-1.438167,-1.586833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2015,08:00:00,16.333,-0.8815,-0.914833,-0.943667,-0.977167,-1.017833,-1.041667,-1.075667,-1.118833,-1.171,-1.237667,-1.302667,-1.403167,-1.488167,-1.647167,-1.803333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2015,08:30:00,16.354,-1.144167,-1.186167,-1.221667,-1.254167,-1.293667,-1.3195,-1.354,-1.398,-1.450833,-1.512833,-1.585167,-1.676667,-1.759167,-1.920667,-2.0725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2015,09:00:00,16.374,-1.2745,-1.309833,-1.336333,-1.364667,-1.397833,-1.4255,-1.458833,-1.4955,-1.547833,-1.601667,-1.669667,-1.7605,-1.832,-1.9865,-2.127667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2015,09:30:00,16.395,-1.302333,-1.333333,-1.357,-1.384,-1.418333,-1.448167,-1.4775,-1.513333,-1.559667,-1.612,-1.677167,-1.757,-1.828,-1.972667,-2.106,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2015,10:00:00,16.416,-1.2335,-1.255833,-1.271667,-1.292667,-1.322833,-1.3395,-1.3705,-1.399667,-1.441167,-1.490333,-1.544667,-1.617667,-1.682833,-1.816833,-1.940167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2015,10:30:00,16.437,-0.9835,-1.004167,-1.024667,-1.043333,-1.0745,-1.093,-1.124333,-1.160833,-1.200667,-1.2595,-1.311333,-1.386667,-1.459333,-1.609167,-1.739,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2015,11:00:00,16.458,-0.904833,-0.910667,-0.9275,-0.951333,-0.98,-0.993333,-1.0305,-1.065,-1.103667,-1.164167,-1.213,-1.293,-1.366,-1.509,-1.640333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2015,11:30:00,16.479,-0.837167,-0.859167,-0.884333,-0.910167,-0.942167,-0.961833,-0.995,-1.0365,-1.076167,-1.143667,-1.194,-1.28,-1.365167,-1.5145,-1.661667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2015,12:00:00,16.499,-0.806333,-0.829167,-0.857167,-0.886333,-0.919,-0.936167,-0.971833,-1.011833,-1.0575,-1.117333,-1.165,-1.251667,-1.3305,-1.4725,-1.607,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2015,12:30:00,16.52,-0.718167,-0.735333,-0.7615,-0.787333,-0.819167,-0.836667,-0.873167,-0.912833,-0.955333,-1.018,-1.067167,-1.150667,-1.2295,-1.3745,-1.506,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2015,13:00:00,16.541,-0.606833,-0.623667,-0.649333,-0.674167,-0.706167,-0.720167,-0.756333,-0.794167,-0.8355,-0.9,-0.948,-1.026,-1.104833,-1.2465,-1.365167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2015,13:30:00,16.562,-0.488833,-0.506833,-0.530333,-0.554833,-0.587833,-0.596667,-0.6355,-0.6705,-0.718833,-0.783667,-0.836,-0.915,-0.992667,-1.133333,-1.2525,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2015,14:00:00,16.583,-0.465167,-0.482667,-0.512333,-0.539667,-0.572333,-0.587,-0.623833,-0.6625,-0.704833,-0.769,-0.821,-0.903667,-0.977,-1.124833,-1.2575,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2015,14:30:00,16.604,-0.402333,-0.437167,-0.465167,-0.500833,-0.537,-0.5515,-0.594167,-0.634,-0.678333,-0.737,-0.795,-0.8765,-0.962,-1.094333,-1.2325,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2015,15:00:00,16.624,-0.348833,-0.3745,-0.403667,-0.429833,-0.464,-0.461833,-0.510833,-0.551667,-0.594833,-0.6575,-0.707333,-0.786667,-0.864,-0.997,-1.113833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2015,15:30:00,16.645,-0.360167,-0.380167,-0.405167,-0.430833,-0.464333,-0.466833,-0.5085,-0.5435,-0.5835,-0.6375,-0.6865,-0.762833,-0.833667,-0.968667,-1.092,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2015,16:00:00,16.666,-0.432667,-0.457167,-0.4835,-0.512333,-0.5505,-0.567,-0.605,-0.643167,-0.6945,-0.751333,-0.816667,-0.908667,-0.998667,-1.156833,-1.310833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2015,16:30:00,16.687,-0.596,-0.632333,-0.659833,-0.6935,-0.732833,-0.7525,-0.789167,-0.833333,-0.8855,-0.950167,-1.011333,-1.104833,-1.19,-1.351833,-1.507667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2015,17:00:00,16.708,-0.759333,-0.791,-0.816667,-0.8385,-0.871333,-0.891167,-0.9245,-0.966333,-1.010167,-1.071167,-1.137,-1.227667,-1.3055,-1.469833,-1.616,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2015,17:30:00,16.729,-0.884167,-0.904333,-0.9275,-0.952,-0.983667,-1.000333,-1.027333,-1.057667,-1.094333,-1.1395,-1.1855,-1.253667,-1.3105,-1.446667,-1.5555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2015,18:00:00,16.749,-0.871833,-0.877333,-0.893,-0.914333,-0.942667,-0.952167,-0.977167,-1.0095,-1.0395,-1.074667,-1.105167,-1.158333,-1.195333,-1.3015,-1.376167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2015,18:30:00,16.77,-0.734667,-0.719333,-0.727,-0.746167,-0.767167,-0.769,-0.797167,-0.816,-0.834667,-0.859833,-0.888667,-0.936833,-0.971833,-1.076833,-1.1645,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2015,19:00:00,16.791,-0.666833,-0.611,-0.604667,-0.6125,-0.632,-0.625833,-0.656667,-0.675833,-0.694,-0.723333,-0.746833,-0.78,-0.809833,-0.909333,-1.005,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2015,19:30:00,16.812,-0.5015,-0.482667,-0.487167,-0.497667,-0.52,-0.504333,-0.542167,-0.5605,-0.5765,-0.598667,-0.610333,-0.637833,-0.666667,-0.755167,-0.832333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2015,20:00:00,16.833,-0.399833,-0.370667,-0.376667,-0.385667,-0.408333,-0.400667,-0.437333,-0.459,-0.475333,-0.509333,-0.541333,-0.589667,-0.625833,-0.7185,-0.7995,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2015,20:30:00,16.854,-0.309333,-0.303,-0.319,-0.340667,-0.366167,-0.36,-0.404667,-0.430667,-0.4565,-0.4915,-0.518333,-0.5615,-0.601833,-0.688167,-0.761333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2015,21:00:00,16.874,-0.294167,-0.288167,-0.298667,-0.316,-0.3435,-0.333,-0.376667,-0.385333,-0.402167,-0.425,-0.445833,-0.494167,-0.5345,-0.634667,-0.7095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2015,21:30:00,16.895,-0.207667,-0.195833,-0.206333,-0.2195,-0.238,-0.226667,-0.2575,-0.272,-0.291167,-0.323667,-0.348167,-0.3985,-0.446,-0.549333,-0.640167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2015,22:00:00,16.916,-0.120333,-0.116,-0.13,-0.145,-0.162167,-0.142,-0.183,-0.1975,-0.212667,-0.2385,-0.264667,-0.323333,-0.379167,-0.486167,-0.5835,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2015,22:30:00,16.937,-0.085333,-0.087333,-0.102833,-0.118333,-0.137167,-0.129667,-0.165333,-0.186333,-0.206,-0.2345,-0.271333,-0.326,-0.383833,-0.4945,-0.602833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2015,23:00:00,16.958,-0.074667,-0.083333,-0.1005,-0.1195,-0.142667,-0.141667,-0.168333,-0.189333,-0.212667,-0.248167,-0.284167,-0.351167,-0.412333,-0.518667,-0.628333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2015,23:30:00,16.979,-0.101667,-0.099,-0.118,-0.139833,-0.164667,-0.165667,-0.194333,-0.2195,-0.242833,-0.273833,-0.308333,-0.371667,-0.429,-0.543667,-0.647167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2015,00:00:00,17,-0.108333,-0.1115,-0.128333,-0.150833,-0.1785,-0.1775,-0.205167,-0.223833,-0.245333,-0.2725,-0.310333,-0.371667,-0.422667,-0.528667,-0.626167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2015,00:30:00,17.02,-0.105,-0.113167,-0.134167,-0.159167,-0.184833,-0.184333,-0.215,-0.235667,-0.255667,-0.282333,-0.315667,-0.372333,-0.423667,-0.532,-0.633333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2015,01:00:00,17.041,-0.112167,-0.117667,-0.136,-0.156833,-0.1815,-0.179333,-0.209,-0.226833,-0.246167,-0.276833,-0.313167,-0.370333,-0.427,-0.540667,-0.6505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2015,01:30:00,17.062,-0.105,-0.109167,-0.127667,-0.148333,-0.169667,-0.172833,-0.206333,-0.222,-0.243667,-0.2725,-0.315,-0.373833,-0.437167,-0.5405,-0.641,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2015,02:00:00,17.083,-0.082833,-0.096667,-0.108833,-0.125167,-0.1505,-0.142667,-0.179833,-0.1965,-0.212333,-0.232667,-0.258,-0.285333,-0.301167,-0.365833,-0.424167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2015,02:30:00,17.104,-0.091,-0.092,-0.100833,-0.111667,-0.126,-0.098833,-0.133,-0.128167,-0.131833,-0.129167,-0.135167,-0.166667,-0.204333,-0.303833,-0.3895,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2015,03:00:00,17.124,-0.138,-0.111667,-0.127333,-0.140333,-0.154333,-0.163,-0.155333,-0.168833,-0.167167,-0.191167,-0.223167,-0.267833,-0.317,-0.417333,-0.524833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2015,03:30:00,17.145,-0.092667,-0.095667,-0.107833,-0.118333,-0.137833,-0.106167,-0.154167,-0.1535,-0.1615,-0.164167,-0.176,-0.210333,-0.243667,-0.3405,-0.411833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2015,04:00:00,17.166,-0.046,-0.057,-0.065333,-0.071167,-0.084833,-0.049833,-0.092,-0.090333,-0.094833,-0.093833,-0.097333,-0.115667,-0.138667,-0.217667,-0.288667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2015,04:30:00,17.187,-0.047667,-0.038667,-0.055167,-0.060667,-0.0695,-0.0635,-0.078,-0.0725,-0.076833,-0.079167,-0.102,-0.151667,-0.212333,-0.3015,-0.379333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2015,05:00:00,17.208,-0.0715,-0.039167,-0.0635,-0.0855,-0.147,-0.1805,-0.166167,-0.197667,-0.205,-0.208167,-0.256833,-0.310833,-0.3555,-0.448667,-0.541333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2015,05:30:00,17.229,-0.126,-0.062167,-0.121333,-0.157833,-0.189,-0.191167,-0.221667,-0.241167,-0.266,-0.2965,-0.330667,-0.378833,-0.4255,-0.516,-0.588,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2015,06:00:00,17.249,-0.133,-0.101667,-0.140167,-0.164833,-0.193667,-0.195,-0.225667,-0.243833,-0.266167,-0.290333,-0.3265,-0.377833,-0.422,-0.5115,-0.5725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2015,06:30:00,17.27,-0.137167,-0.1235,-0.152333,-0.1785,-0.206667,-0.210333,-0.244333,-0.273333,-0.298,-0.324833,-0.354833,-0.400333,-0.4315,-0.483833,-0.525,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2015,07:00:00,17.291,-0.116667,-0.1185,-0.142833,-0.168167,-0.197,-0.201167,-0.2385,-0.262833,-0.294667,-0.326667,-0.3645,-0.405167,-0.436333,-0.482167,-0.5145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2015,07:30:00,17.312,-0.159167,-0.138333,-0.164,-0.189667,-0.221167,-0.238,-0.270833,-0.301667,-0.335,-0.371667,-0.4075,-0.4465,-0.472,-0.507833,-0.575667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2015,08:00:00,17.333,-0.158833,-0.154833,-0.180833,-0.207167,-0.237333,-0.248333,-0.284667,-0.315333,-0.3535,-0.399833,-0.446333,-0.517,-0.570667,-0.6575,-0.721667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2015,08:30:00,17.354,-0.148333,-0.162333,-0.192833,-0.2195,-0.249667,-0.261333,-0.298667,-0.330333,-0.368833,-0.410667,-0.467,-0.540167,-0.602667,-0.715833,-0.820833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2015,09:00:00,17.374,-0.1445,-0.166667,-0.197667,-0.2275,-0.259833,-0.273333,-0.310667,-0.345667,-0.386333,-0.433833,-0.489167,-0.561833,-0.625333,-0.702333,-0.751167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2015,09:30:00,17.395,-0.154833,-0.177667,-0.209,-0.241333,-0.275333,-0.283833,-0.321333,-0.356167,-0.398667,-0.4455,-0.495333,-0.56,-0.618833,-0.690167,-0.7215,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2015,10:00:00,17.416,-0.150833,-0.176833,-0.208,-0.237667,-0.272667,-0.286,-0.321333,-0.355833,-0.3985,-0.446667,-0.499833,-0.569333,-0.629,-0.687833,-0.718667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2015,10:30:00,17.437,-0.148167,-0.162167,-0.188667,-0.226667,-0.256167,-0.262167,-0.299667,-0.328667,-0.362167,-0.404833,-0.45,-0.512,-0.56,-0.6215,-0.674833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2015,11:00:00,17.458,-0.1035,-0.1095,-0.137667,-0.170667,-0.197333,-0.189833,-0.236,-0.2565,-0.280833,-0.307667,-0.327667,-0.3625,-0.392167,-0.4665,-0.547667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2015,11:30:00,17.479,-0.078,-0.0905,-0.116833,-0.1435,-0.177,-0.188333,-0.212833,-0.244667,-0.280667,-0.323,-0.366167,-0.433833,-0.478667,-0.551833,-0.626167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2015,12:00:00,17.499,-0.069167,-0.085833,-0.112167,-0.147667,-0.177667,-0.176,-0.221667,-0.249333,-0.2815,-0.322333,-0.363167,-0.4245,-0.478333,-0.536833,-0.599333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2015,12:30:00,17.52,-0.061,-0.069,-0.081167,-0.115833,-0.1305,-0.105833,-0.162833,-0.178833,-0.1985,-0.228833,-0.2685,-0.332833,-0.3905,-0.490833,-0.571,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2015,13:00:00,17.541,-0.05,-0.050333,-0.061,-0.0845,-0.0945,-0.0895,-0.123333,-0.1485,-0.1875,-0.233,-0.278667,-0.352167,-0.4135,-0.5305,-0.653167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2015,13:30:00,17.562,-0.041167,-0.038667,-0.048167,-0.071167,-0.083667,-0.101667,-0.1325,-0.175667,-0.217833,-0.266333,-0.324333,-0.411833,-0.486167,-0.632,-0.783333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2015,14:00:00,17.583,-0.040167,-0.032833,-0.046333,-0.061833,-0.094167,-0.120333,-0.1505,-0.192167,-0.231667,-0.281333,-0.339833,-0.432167,-0.510833,-0.679833,-0.842833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2015,14:30:00,17.604,-0.0385,-0.0385,-0.057,-0.072167,-0.1265,-0.1535,-0.182333,-0.226,-0.277,-0.333167,-0.398,-0.488333,-0.576333,-0.731167,-0.868,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2015,15:00:00,17.624,-0.063167,-0.052333,-0.117667,-0.138,-0.197667,-0.222667,-0.257,-0.303,-0.351667,-0.407667,-0.470833,-0.564833,-0.649833,-0.7915,-0.939667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2015,15:30:00,17.645,-0.099667,-0.107,-0.161667,-0.198167,-0.232667,-0.250167,-0.289333,-0.330667,-0.376833,-0.432,-0.495833,-0.586667,-0.665833,-0.821,-0.964333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2015,16:00:00,17.666,-0.147833,-0.144,-0.172667,-0.207833,-0.248833,-0.274167,-0.3095,-0.354833,-0.406667,-0.462333,-0.529333,-0.625333,-0.705,-0.855,-0.9935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2015,16:30:00,17.687,-0.497333,-0.643167,-0.737833,-0.801,-0.865333,-0.907167,-0.9365,-1.004167,-1.075667,-1.155167,-1.2405,-1.3615,-1.475,-1.670167,-1.854667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2015,17:00:00,17.708,-1.417,-1.503333,-1.566667,-1.570667,-1.586167,-1.598,-1.6145,-1.646,-1.6865,-1.722667,-1.7905,-1.8775,-1.958167,-2.131833,-2.302,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2015,17:30:00,17.729,-2.017833,-2.051667,-2.065667,-1.9965,-1.979833,-1.9625,-1.938333,-1.915,-1.917,-1.912667,-1.9655,-2.050167,-2.121333,-2.2985,-2.4645,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2015,18:00:00,17.749,-2.313167,-2.2905,-2.2025,-2.116333,-2.089667,-2.066667,-2.054333,-2.047,-2.065667,-2.077167,-2.146833,-2.231,-2.308667,-2.482833,-2.644,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2015,18:30:00,17.77,-2.117833,-2.097667,-2.074333,-2.073833,-2.098167,-2.1175,-2.138667,-2.1725,-2.214833,-2.252,-2.326667,-2.406833,-2.479167,-2.640667,-2.789,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2015,19:00:00,17.791,-2.3925,-2.467167,-2.442167,-2.3065,-2.2675,-2.2525,-2.265833,-2.279833,-2.289333,-2.318667,-2.3775,-2.452833,-2.5175,-2.672,-2.827167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2015,19:30:00,17.812,-3.068167,-3.095833,-3.038833,-2.6075,-2.444667,-2.363833,-2.336167,-2.296167,-2.257333,-2.259333,-2.300667,-2.3765,-2.4395,-2.6035,-2.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2015,20:00:00,17.833,-3.554167,-3.491667,-3.298833,-2.666667,-2.439167,-2.3255,-2.293667,-2.259167,-2.202667,-2.213333,-2.272167,-2.373333,-2.442167,-2.613667,-2.7625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2015,20:30:00,17.854,-4.005167,-3.802333,-3.345,-2.769167,-2.610333,-2.5095,-2.501333,-2.432333,-2.2095,-2.344833,-2.377333,-2.453167,-2.4835,-2.6205,-2.752833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2015,21:00:00,17.874,-4.194667,-3.772,-3.352667,-3.016,-2.902167,-2.832,-2.849167,-2.810167,-2.486667,-2.6985,-2.612833,-2.566333,-2.588,-2.692,-2.801333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2015,21:30:00,17.895,-4.542167,-3.935667,-3.561333,-3.343667,-3.269333,-3.2335,-3.241167,-3.217,-3.053167,-3.153,-3.094,-2.970167,-2.9455,-3.038833,-3.096333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2015,22:00:00,17.916,-4.637667,-4.173333,-4.112833,-4.041833,-4.0245,-4.023833,-4.019,-4.0245,-4.059167,-4.035833,-4.066667,-4.0205,-3.913667,-3.699333,-3.536833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2015,22:30:00,17.937,-5.0325,-4.928333,-4.924833,-4.908667,-4.9115,-4.938167,-4.9385,-4.954333,-4.987333,-4.987667,-4.997667,-4.930167,-4.751167,-4.0245,-3.687167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2015,23:00:00,17.958,-5.287667,-5.329,-5.363333,-5.3695,-5.374167,-5.407333,-5.427167,-5.454833,-5.489167,-5.507,-5.519333,-5.418667,-5.009833,-4.170667,-3.919,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2015,23:30:00,17.979,-5.764333,-5.846333,-5.887167,-5.902667,-5.9075,-5.932333,-5.952833,-5.9835,-6.024833,-6.047667,-6.0755,-6.016167,-5.785833,-5.159833,-4.626833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2015,00:00:00,18,-6.356333,-6.4575,-6.5115,-6.539667,-6.559833,-6.5855,-6.617,-6.663833,-6.7245,-6.7755,-6.857333,-6.936167,-6.988333,-6.997167,-6.717167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2015,00:30:00,18.02,-7.081,-7.193833,-7.260167,-7.280167,-7.301333,-7.330667,-7.358667,-7.401167,-7.456333,-7.495833,-7.568,-7.6095,-7.585667,-7.2,-6.239167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2015,01:00:00,18.041,-7.742667,-7.871667,-7.934333,-7.948833,-7.981167,-8.0155,-8.039,-8.079833,-8.1325,-8.170833,-8.253,-8.3065,-8.325,-8.2795,-7.7805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2015,01:30:00,18.062,-8.423333,-8.545,-8.63,-8.685,-8.716667,-8.761667,-8.788333,-8.835,-8.903333,-8.945,-9.04,-9.111667,-9.121667,-8.623333,-7.126167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2015,02:00:00,18.083,-9.081667,-9.176667,-9.24,-9.281667,-9.323333,-9.37,-9.403333,-9.453333,-9.526667,-9.57,-9.665,-9.748333,-9.79,-9.825,-9.395,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2015,02:30:00,18.104,-9.28,-9.34,-9.381667,-9.436667,-9.478333,-9.541667,-9.576667,-9.636667,-9.713333,-9.751667,-9.841667,-9.896667,-9.896667,-9.891667,-9.833333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2015,03:00:00,18.124,-9.1,-9.171667,-9.226667,-9.305,-9.346667,-9.406667,-9.445,-9.505,-9.57,-9.613333,-9.681667,-9.73,-9.721667,-9.748333,-9.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2015,03:30:00,18.145,-8.97,-9.063333,-9.126667,-9.18,-9.218333,-9.271667,-9.311667,-9.361667,-9.41,-9.425,-9.461667,-9.441667,-9.358333,-9.23,-9.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2015,04:00:00,18.166,-8.96,-9.048333,-9.103333,-9.185,-9.235,-9.281667,-9.326667,-9.388333,-9.438333,-9.465,-9.491667,-9.45,-9.326667,-8.82,-8.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2015,04:30:00,18.187,-8.988333,-9.068333,-9.135,-9.213333,-9.266667,-9.316667,-9.368333,-9.43,-9.488333,-9.538333,-9.568333,-9.525,-9.363333,-8.698333,-7.946,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2015,05:00:00,18.208,-9.056667,-9.146667,-9.215,-9.283333,-9.33,-9.376667,-9.421667,-9.481667,-9.543333,-9.603333,-9.671667,-9.723333,-9.705,-9.438333,-8.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2015,05:30:00,18.229,-9.206667,-9.3,-9.378333,-9.441667,-9.478333,-9.52,-9.566667,-9.62,-9.68,-9.735,-9.79,-9.826667,-9.793333,-9.541667,-8.746667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2015,06:00:00,18.249,-9.238333,-9.333333,-9.403333,-9.466667,-9.518333,-9.563333,-9.601667,-9.656667,-9.713333,-9.76,-9.8,-9.791667,-9.695,-9.361667,-8.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2015,06:30:00,18.27,-9.113333,-9.185,-9.221667,-9.251667,-9.271667,-9.3,-9.318333,-9.343333,-9.361667,-9.348333,-9.303333,-9.218333,-9.048333,-8.663333,-8.199333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2015,07:00:00,18.291,-8.658333,-8.705,-8.725,-8.743333,-8.76,-8.775,-8.79,-8.815,-8.821667,-8.806667,-8.766667,-8.655,-8.493333,-8.132,-7.699667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2015,07:30:00,18.312,-8.46,-8.545,-8.588333,-8.621667,-8.653333,-8.675,-8.701667,-8.733333,-8.758333,-8.763333,-8.748333,-8.7,-8.546667,-8.1115,-7.592,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2015,08:00:00,18.333,-8.233333,-8.3,-8.333333,-8.355,-8.375,-8.388333,-8.416667,-8.45,-8.478333,-8.505,-8.51,-8.51,-8.45,-8.231833,-7.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2015,08:30:00,18.354,-8.11,-8.196667,-8.243333,-8.283333,-8.32,-8.348333,-8.385,-8.425,-8.468333,-8.518333,-8.54,-8.531667,-8.465,-8.2315,-7.852333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2015,09:00:00,18.374,-8.051667,-8.125,-8.178333,-8.23,-8.266667,-8.3,-8.336667,-8.381667,-8.425,-8.456667,-8.446667,-8.34,-8.056167,-7.599833,-7.2915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2015,09:30:00,18.395,-7.88,-7.955167,-7.9995,-8.030833,-8.059333,-8.082,-8.111667,-8.141667,-8.153333,-8.143333,-8.046167,-7.725167,-7.256667,-6.941333,-6.698,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2015,10:00:00,18.416,-7.6785,-7.744167,-7.784667,-7.8245,-7.857333,-7.884,-7.915167,-7.951,-7.967,-7.970833,-7.900333,-7.6745,-7.266833,-6.690167,-6.429667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2015,10:30:00,18.437,-7.475,-7.539,-7.574667,-7.6185,-7.649,-7.672833,-7.7015,-7.730167,-7.742833,-7.728167,-7.651833,-7.4635,-7.1925,-6.674167,-6.351667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2015,11:00:00,18.458,-7.049833,-7.061833,-7.058833,-7.057833,-7.0625,-7.0595,-7.063,-7.068667,-7.052,-7.014833,-6.9325,-6.784167,-6.539833,-6.122,-5.808167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2015,11:30:00,18.479,-6.198833,-6.046667,-5.947,-5.885667,-5.869167,-5.854167,-5.861333,-5.867667,-5.859833,-5.880167,-5.8505,-5.822333,-5.775333,-5.673667,-5.548333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2015,12:00:00,18.499,-5.470667,-5.483333,-5.490167,-5.5025,-5.520167,-5.528,-5.561167,-5.592833,-5.619,-5.664333,-5.6695,-5.692833,-5.687,-5.568,-5.449,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2015,12:30:00,18.52,-5.145667,-5.1765,-5.198,-5.225667,-5.248833,-5.259333,-5.298,-5.336,-5.366,-5.423167,-5.4295,-5.452833,-5.423333,-5.324,-5.294167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2015,13:00:00,18.541,-4.973667,-5,-5.020833,-5.047333,-5.067833,-5.077833,-5.111667,-5.141167,-5.165333,-5.200667,-5.186833,-5.158333,-5.148833,-5.191833,-5.260167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2015,13:30:00,18.562,-4.7585,-4.7335,-4.718167,-4.7105,-4.7195,-4.722,-4.747,-4.772167,-4.793167,-4.839167,-4.861,-4.922167,-4.980833,-5.083333,-5.196167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2015,14:00:00,18.583,-4.409333,-4.403833,-4.396333,-4.391667,-4.4125,-4.426833,-4.455333,-4.491,-4.532667,-4.595333,-4.6365,-4.717833,-4.804333,-4.950333,-5.0905,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2015,14:30:00,18.604,-4.230167,-4.2835,-4.307333,-4.322833,-4.349833,-4.375667,-4.414667,-4.454167,-4.5,-4.566167,-4.614,-4.709333,-4.805167,-4.960667,-5.109833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2015,15:00:00,18.624,-4.257667,-4.3265,-4.353,-4.375167,-4.404333,-4.436333,-4.478,-4.517833,-4.569167,-4.638833,-4.692,-4.786,-4.881,-5.043667,-5.192667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2015,15:30:00,18.645,-4.318333,-4.389333,-4.4195,-4.438167,-4.464167,-4.488167,-4.5405,-4.583167,-4.631333,-4.696333,-4.751667,-4.849833,-4.939333,-5.101,-5.247,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2015,16:00:00,18.666,-4.3305,-4.404333,-4.428,-4.438167,-4.4595,-4.4735,-4.55,-4.5945,-4.645667,-4.708833,-4.765333,-4.8605,-4.95,-5.116167,-5.267167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2015,16:30:00,18.687,-4.355167,-4.4415,-4.464167,-4.462333,-4.477,-4.493167,-4.5915,-4.635167,-4.687667,-4.746667,-4.808667,-4.907333,-4.9975,-5.164167,-5.317667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2015,17:00:00,18.708,-4.439667,-4.523333,-4.548333,-4.526333,-4.519333,-4.564333,-4.679167,-4.720833,-4.785,-4.842167,-4.907167,-5.007667,-5.1,-5.268167,-5.427333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2015,17:30:00,18.729,-4.686,-4.804667,-4.843667,-4.798667,-4.770667,-4.878833,-5.016167,-5.064,-5.135,-5.208667,-5.284167,-5.385833,-5.487,-5.665,-5.834667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2015,18:00:00,18.749,-4.884667,-4.993333,-5.015333,-4.923,-4.895833,-5.0285,-5.135667,-5.178333,-5.154167,-5.324833,-5.400333,-5.499,-5.586333,-5.7565,-5.908333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2015,18:30:00,18.77,-4.922,-5.021667,-5.046,-4.971167,-4.960833,-5.0805,-5.1645,-5.222333,-5.161,-5.380167,-5.460667,-5.565167,-5.655833,-5.830167,-5.994833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2015,19:00:00,18.791,-5.106833,-5.2235,-5.2535,-5.182167,-5.196167,-5.307333,-5.3795,-5.467,-5.410167,-5.633,-5.721167,-5.827167,-5.924,-6.108333,-6.278167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2015,19:30:00,18.812,-5.513833,-5.634167,-5.6645,-5.603,-5.6335,-5.726667,-5.778833,-5.870333,-5.8525,-6.027,-6.118,-6.224833,-6.316333,-6.494833,-6.657667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2015,20:00:00,18.833,-5.725833,-5.8585,-5.896667,-5.848167,-5.891667,-5.983833,-6.028667,-6.129,-6.1255,-6.2945,-6.389167,-6.495667,-6.595667,-6.780167,-6.9525,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2015,20:30:00,18.854,-6.131,-6.264833,-6.296667,-6.2255,-6.267667,-6.3645,-6.393333,-6.502833,-6.494333,-6.6905,-6.792,-6.9055,-7.003333,-7.190833,-7.356667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2015,21:00:00,18.874,-6.387333,-6.511167,-6.536,-6.48,-6.526667,-6.608,-6.636,-6.733667,-6.751833,-6.922,-7.024333,-7.137333,-7.231833,-7.420333,-7.593833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2015,21:30:00,18.895,-6.648167,-6.778833,-6.801333,-6.759,-6.806333,-6.889,-6.913333,-7.011667,-7.0345,-7.203333,-7.312,-7.433167,-7.526333,-7.717333,-7.889,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2015,22:00:00,18.916,-6.932667,-7.059833,-7.074167,-7.028667,-7.0755,-7.150667,-7.172167,-7.268333,-7.306833,-7.447833,-7.557,-7.676167,-7.7695,-7.957667,-8.126667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2015,22:30:00,18.937,-7.086833,-7.212667,-7.229667,-7.215167,-7.266333,-7.337167,-7.364667,-7.442667,-7.499833,-7.627667,-7.736167,-7.852,-7.949833,-8.141333,-8.313333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2015,23:00:00,18.958,-7.28,-7.405,-7.444667,-7.445167,-7.4975,-7.562,-7.589833,-7.666333,-7.724,-7.842667,-7.952333,-8.073833,-8.163333,-8.355,-8.528333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2015,23:30:00,18.979,-7.475667,-7.599,-7.624833,-7.636833,-7.690333,-7.749333,-7.785333,-7.851,-7.921,-8.03,-8.136667,-8.25,-8.35,-8.536667,-8.715,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2015,00:00:00,19,-7.699,-7.831,-7.857833,-7.876833,-7.934667,-7.997333,-8.031,-8.101,-8.173333,-8.285,-8.398333,-8.518333,-8.616667,-8.808333,-8.988333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2015,00:30:00,19.02,-7.955167,-8.078333,-8.101667,-8.113333,-8.168333,-8.223333,-8.256667,-8.328333,-8.395,-8.505,-8.615,-8.735,-8.833333,-9.023333,-9.203333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2015,01:00:00,19.041,-8.126667,-8.248333,-8.266667,-8.298333,-8.356667,-8.415,-8.453333,-8.52,-8.6,-8.685,-8.795,-8.903333,-9.003333,-9.188333,-9.373333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2015,01:30:00,19.062,-8.316667,-8.438333,-8.463333,-8.491667,-8.55,-8.61,-8.645,-8.715,-8.788333,-8.881667,-8.986667,-9.101667,-9.195,-9.391667,-9.563333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2015,02:00:00,19.083,-8.47,-8.593333,-8.61,-8.635,-8.69,-8.753333,-8.785,-8.858333,-8.928333,-9.028333,-9.133333,-9.248333,-9.348333,-9.535,-9.708333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2015,02:30:00,19.104,-8.575,-8.703333,-8.715,-8.738333,-8.785,-8.835,-8.87,-8.935,-9.005,-9.096667,-9.21,-9.325,-9.418333,-9.61,-9.783333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2015,03:00:00,19.124,-8.716667,-8.85,-8.863333,-8.885,-8.945,-8.991667,-9.031667,-9.098333,-9.173333,-9.268333,-9.38,-9.496667,-9.595,-9.79,-9.965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2015,03:30:00,19.145,-8.8,-8.911667,-8.945,-8.988333,-9.043333,-9.09,-9.133333,-9.198333,-9.276667,-9.353333,-9.46,-9.556667,-9.658333,-9.848333,-10.026667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2015,04:00:00,19.166,-8.883333,-9.013333,-9.05,-9.096667,-9.155,-9.201667,-9.253333,-9.313333,-9.39,-9.47,-9.561667,-9.663333,-9.763333,-9.953333,-10.126667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2015,04:30:00,19.187,-8.993333,-9.093333,-9.14,-9.186667,-9.251667,-9.295,-9.348333,-9.413333,-9.493333,-9.538333,-9.625,-9.725,-9.826667,-10.013333,-10.188333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2015,05:00:00,19.208,-9.121667,-9.22,-9.275,-9.331667,-9.396667,-9.448333,-9.501667,-9.565,-9.636667,-9.668333,-9.758333,-9.865,-9.966667,-10.158333,-10.336667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2015,05:30:00,19.229,-9.213333,-9.321667,-9.386667,-9.45,-9.521667,-9.571667,-9.628333,-9.68,-9.745,-9.788333,-9.883333,-9.993333,-10.093333,-10.291667,-10.468333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2015,06:00:00,19.249,-9.603333,-9.723333,-9.795,-9.871667,-9.945,-9.998333,-10.05,-10.093333,-10.166667,-10.221667,-10.316667,-10.436667,-10.54,-10.74,-10.925,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2015,06:30:00,19.27,-9.818333,-9.925,-10,-10.075,-10.136667,-10.185,-10.23,-10.276667,-10.346667,-10.408333,-10.505,-10.621667,-10.725,-10.92,-11.103333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2015,07:00:00,19.291,-9.921667,-10.021667,-10.08,-10.143333,-10.193333,-10.248333,-10.275,-10.323333,-10.39,-10.45,-10.545,-10.656667,-10.743333,-10.926667,-11.085,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2015,07:30:00,19.312,-9.911667,-10.008333,-10.066667,-10.118333,-10.175,-10.221667,-10.253333,-10.3,-10.363333,-10.425,-10.515,-10.626667,-10.715,-10.893333,-11.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2015,08:00:00,19.333,-9.96,-10.066667,-10.133333,-10.195,-10.251667,-10.3,-10.338333,-10.39,-10.451667,-10.521667,-10.606667,-10.72,-10.811667,-10.998333,-11.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2015,08:30:00,19.354,-10.016667,-10.146667,-10.216667,-10.281667,-10.331667,-10.376667,-10.42,-10.471667,-10.536667,-10.603333,-10.691667,-10.805,-10.898333,-11.076667,-11.231667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2015,09:00:00,19.374,-10.113333,-10.233333,-10.306667,-10.363333,-10.413333,-10.455,-10.495,-10.548333,-10.608333,-10.675,-10.756667,-10.863333,-10.941667,-11.048333,-11.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2015,09:30:00,19.395,-10.063333,-10.191667,-10.266667,-10.321667,-10.37,-10.408333,-10.448333,-10.498333,-10.556667,-10.605,-10.678333,-10.746667,-10.795,-10.808333,-10.733333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2015,10:00:00,19.416,-10.016667,-10.14,-10.208333,-10.26,-10.308333,-10.348333,-10.386667,-10.438333,-10.49,-10.541667,-10.591667,-10.635,-10.655,-10.645,-10.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2015,10:30:00,19.437,-9.873333,-9.986667,-10.043333,-10.095,-10.138333,-10.171667,-10.203333,-10.243333,-10.278333,-10.311667,-10.363333,-10.431667,-10.485,-10.558333,-10.565,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2015,11:00:00,19.458,-9.818333,-9.936667,-10.003333,-10.07,-10.12,-10.155,-10.201667,-10.253333,-10.301667,-10.36,-10.421667,-10.493333,-10.55,-10.613333,-10.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2015,11:30:00,19.479,-9.771667,-9.888333,-9.951667,-10.021667,-10.078333,-10.116667,-10.158333,-10.21,-10.26,-10.313333,-10.37,-10.438333,-10.475,-10.551667,-10.555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2015,12:00:00,19.499,-9.648333,-9.766667,-9.831667,-9.895,-9.951667,-9.986667,-10.031667,-10.081667,-10.13,-10.191667,-10.258333,-10.335,-10.385,-10.473333,-10.491667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2015,12:30:00,19.52,-9.575,-9.688333,-9.743333,-9.798333,-9.855,-9.888333,-9.928333,-9.98,-10.026667,-10.083333,-10.143333,-10.218333,-10.28,-10.39,-10.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2015,13:00:00,19.541,-9.481667,-9.58,-9.625,-9.68,-9.738333,-9.77,-9.81,-9.858333,-9.903333,-9.961667,-10.018333,-10.091667,-10.155,-10.273333,-10.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2015,13:30:00,19.562,-9.395,-9.493333,-9.528333,-9.578333,-9.64,-9.67,-9.711667,-9.756667,-9.808333,-9.87,-9.936667,-10.005,-10.058333,-10.15,-10.196667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2015,14:00:00,19.583,-9.343333,-9.458333,-9.491667,-9.536667,-9.601667,-9.633333,-9.673333,-9.718333,-9.77,-9.828333,-9.885,-9.963333,-10.015,-10.105,-10.161667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2015,14:30:00,19.604,-9.318333,-9.423333,-9.455,-9.49,-9.553333,-9.586667,-9.625,-9.671667,-9.716667,-9.77,-9.828333,-9.891667,-9.933333,-10.01,-10.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2015,15:00:00,19.624,-9.386667,-9.48,-9.508333,-9.528333,-9.585,-9.623333,-9.651667,-9.695,-9.74,-9.785,-9.838333,-9.875,-9.881667,-9.886667,-9.868333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2015,15:30:00,19.645,-9.446667,-9.556667,-9.585,-9.61,-9.656667,-9.695,-9.723333,-9.766667,-9.803333,-9.85,-9.906667,-9.955,-9.968333,-9.988333,-9.985,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2015,16:00:00,19.666,-9.486667,-9.591667,-9.625,-9.655,-9.711667,-9.761667,-9.793333,-9.835,-9.886667,-9.926667,-9.973333,-10.025,-10.048333,-10.113333,-10.183333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2015,16:30:00,19.687,-9.551667,-9.653333,-9.696667,-9.738333,-9.798333,-9.843333,-9.883333,-9.93,-9.981667,-10.04,-10.11,-10.19,-10.245,-10.35,-10.428333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2015,17:00:00,19.708,-9.576667,-9.698333,-9.746667,-9.798333,-9.853333,-9.893333,-9.93,-9.973333,-10.028333,-10.086667,-10.16,-10.253333,-10.323333,-10.45,-10.561667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2015,17:30:00,19.729,-9.586667,-9.705,-9.76,-9.816667,-9.878333,-9.916667,-9.951667,-10.008333,-10.061667,-10.121667,-10.201667,-10.295,-10.376667,-10.511667,-10.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2015,18:00:00,19.749,-9.623333,-9.738333,-9.785,-9.831667,-9.888333,-9.93,-9.965,-10.008333,-10.06,-10.118333,-10.185,-10.256667,-10.306667,-10.381667,-10.315,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2015,18:30:00,19.77,-9.593333,-9.696667,-9.733333,-9.773333,-9.825,-9.87,-9.905,-9.945,-9.995,-10.038333,-10.098333,-10.168333,-10.21,-10.225,-10.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2015,19:00:00,19.791,-9.576667,-9.673333,-9.7,-9.728333,-9.778333,-9.826667,-9.861667,-9.903333,-9.95,-9.996667,-10.058333,-10.128333,-10.171667,-10.186667,-10.063333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2015,19:30:00,19.812,-9.548333,-9.643333,-9.681667,-9.726667,-9.78,-9.825,-9.866667,-9.91,-9.963333,-10.018333,-10.076667,-10.148333,-10.171667,-10.22,-10.213333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2015,20:00:00,19.833,-9.56,-9.651667,-9.681667,-9.715,-9.763333,-9.806667,-9.846667,-9.886667,-9.938333,-9.985,-10.04,-10.101667,-10.136667,-10.211667,-10.263333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2015,20:30:00,19.854,-9.451667,-9.53,-9.546667,-9.571667,-9.62,-9.66,-9.711667,-9.751667,-9.796667,-9.84,-9.89,-9.951667,-9.993333,-10.08,-10.163333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2015,21:00:00,19.874,-9.781667,-9.881667,-9.891667,-9.883333,-9.91,-9.931667,-9.976667,-10.003333,-10.026667,-10.053333,-10.1,-10.133333,-10.15,-10.186667,-10.208333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2015,21:30:00,19.895,-9.761667,-9.83,-9.84,-9.848333,-9.89,-9.918333,-9.983333,-10.018333,-10.06,-10.11,-10.163333,-10.215,-10.233333,-10.28,-10.305,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2015,22:00:00,19.916,-9.943333,-10.025,-10.031667,-10.013333,-10.03,-10.05,-10.088333,-10.101667,-10.13,-10.138333,-10.18,-10.2,-10.176667,-10.165,-10.115,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2015,22:30:00,19.937,-10.058333,-10.15,-10.166667,-10.193333,-10.228333,-10.25,-10.263333,-10.258333,-10.258333,-10.211667,-10.196667,-10.146667,-10.083333,-10.018333,-9.968333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2015,23:00:00,19.958,-9.653333,-9.56,-9.53,-9.515,-9.53,-9.541667,-9.52,-9.521667,-9.54,-9.551667,-9.576667,-9.613333,-9.648333,-9.741667,-9.828333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2015,23:30:00,19.979,-9.181667,-9.21,-9.226667,-9.228333,-9.258333,-9.268333,-9.288333,-9.323333,-9.366667,-9.418333,-9.481667,-9.555,-9.623333,-9.755,-9.885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2015,00:00:00,20,-9.148333,-9.228333,-9.283333,-9.325,-9.37,-9.403333,-9.448333,-9.501667,-9.556667,-9.635,-9.71,-9.823333,-9.923333,-10.101667,-10.261667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2015,00:30:00,20.02,-9.455,-9.535,-9.6,-9.65,-9.696667,-9.736667,-9.778333,-9.823333,-9.878333,-9.951667,-10.021667,-10.123333,-10.216667,-10.381667,-10.541667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2015,01:00:00,20.041,-9.5,-9.563333,-9.608333,-9.645,-9.683333,-9.716667,-9.758333,-9.803333,-9.858333,-9.921667,-10.003333,-10.11,-10.196667,-10.366667,-10.538333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2015,01:30:00,20.062,-9.408333,-9.47,-9.51,-9.54,-9.576667,-9.61,-9.641667,-9.686667,-9.741667,-9.808333,-9.886667,-9.991667,-10.086667,-10.26,-10.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2015,02:00:00,20.083,-9.546667,-9.615,-9.645,-9.645,-9.673333,-9.693333,-9.718333,-9.755,-9.8,-9.848333,-9.926667,-10.006667,-10.085,-10.24,-10.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2015,02:30:00,20.104,-10.13,-10.198333,-10.223333,-10.208333,-10.216667,-10.228333,-10.243333,-10.27,-10.303333,-10.335,-10.415,-10.465,-10.516667,-10.613333,-10.706667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2015,03:00:00,20.124,-10.278333,-10.306667,-10.273333,-10.235,-10.231667,-10.235,-10.241667,-10.26,-10.29,-10.308333,-10.371667,-10.418333,-10.451667,-10.553333,-10.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2015,03:30:00,20.145,-9.938333,-9.92,-9.87,-9.823333,-9.82,-9.816667,-9.818333,-9.845,-9.868333,-9.891667,-9.956667,-10.008333,-10.06,-10.195,-10.333333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2015,04:00:00,20.166,-9.696667,-9.691667,-9.675,-9.643333,-9.645,-9.643333,-9.655,-9.675,-9.708333,-9.736667,-9.816667,-9.893333,-9.961667,-10.106667,-10.261667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2015,04:30:00,20.187,-9.608333,-9.585,-9.558333,-9.521667,-9.523333,-9.523333,-9.528333,-9.551667,-9.575,-9.618333,-9.688333,-9.766667,-9.838333,-9.981667,-10.138333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2015,05:00:00,20.208,-9.613333,-9.578333,-9.55,-9.5,-9.5,-9.49,-9.493333,-9.515,-9.536667,-9.571667,-9.626667,-9.695,-9.765,-9.895,-10.051667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2015,05:30:00,20.229,-9.195,-9.176667,-9.168333,-9.17,-9.186667,-9.203333,-9.223333,-9.256667,-9.296667,-9.345,-9.413333,-9.493333,-9.575,-9.733333,-9.893333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2015,06:00:00,20.249,-8.983333,-9.005,-9.028333,-9.04,-9.075,-9.09,-9.121667,-9.166667,-9.211667,-9.276667,-9.34,-9.44,-9.528333,-9.681667,-9.843333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2015,06:30:00,20.27,-9.076667,-9.095,-9.105,-9.098333,-9.11,-9.115,-9.136667,-9.171667,-9.218333,-9.278333,-9.34,-9.426667,-9.505,-9.648333,-9.805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2015,07:00:00,20.291,-9.193333,-9.195,-9.206667,-9.208333,-9.235,-9.248333,-9.273333,-9.301667,-9.33,-9.37,-9.418333,-9.491667,-9.555,-9.676667,-9.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2015,07:30:00,20.312,-9.045,-9.061667,-9.066667,-9.061667,-9.075,-9.083333,-9.1,-9.128333,-9.168333,-9.211667,-9.255,-9.328333,-9.391667,-9.498333,-9.605,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2015,08:00:00,20.333,-8.823333,-8.858333,-8.87,-8.886667,-8.913333,-8.926667,-8.948333,-8.986667,-9.033333,-9.093333,-9.146667,-9.24,-9.32,-9.445,-9.525,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2015,08:30:00,20.354,-8.728333,-8.773333,-8.798333,-8.811667,-8.845,-8.861667,-8.891667,-8.933333,-8.978333,-9.035,-9.1,-9.191667,-9.28,-9.416667,-9.543333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2015,09:00:00,20.374,-8.653333,-8.731667,-8.775,-8.813333,-8.855,-8.88,-8.911667,-8.961667,-9.006667,-9.073333,-9.133333,-9.223333,-9.298333,-9.42,-9.506667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2015,09:30:00,20.395,-8.551667,-8.611667,-8.64,-8.663333,-8.69,-8.713333,-8.743333,-8.785,-8.83,-8.89,-8.943333,-9.015,-9.073333,-9.176667,-9.226667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2015,10:00:00,20.416,-8.365,-8.406667,-8.426667,-8.453333,-8.486667,-8.505,-8.536667,-8.561667,-8.588333,-8.626667,-8.655,-8.691667,-8.735,-8.808333,-8.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2015,10:30:00,20.437,-8.498333,-8.556667,-8.608333,-8.676667,-8.738333,-8.788333,-8.831667,-8.876667,-8.921667,-8.961667,-8.978333,-8.985,-9.01,-9.08,-9.165,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2015,11:00:00,20.458,-9.058333,-9.155,-9.201667,-9.276667,-9.346667,-9.381667,-9.42,-9.473333,-9.52,-9.521667,-9.5,-9.43,-9.376667,-9.358333,-9.418333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2015,11:30:00,20.479,-9.123333,-9.215,-9.298333,-9.38,-9.446667,-9.485,-9.53,-9.563333,-9.576667,-9.465,-9.298333,-9.245,-9.276667,-9.37,-9.413333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2015,12:00:00,20.499,-9.08,-9.191667,-9.265,-9.355,-9.426667,-9.48,-9.53,-9.601667,-9.67,-9.726667,-9.708333,-9.538333,-9.365,-9.208333,-9.255,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2015,12:30:00,20.52,-9.213333,-9.336667,-9.41,-9.486667,-9.55,-9.603333,-9.656667,-9.716667,-9.781667,-9.845,-9.911667,-9.853333,-9.681667,-9.181667,-9.163333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2015,13:00:00,20.541,-9.283333,-9.395,-9.47,-9.55,-9.623333,-9.676667,-9.731667,-9.79,-9.85,-9.91,-9.98,-9.965,-9.76,-9.316667,-9.126667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2015,13:30:00,20.562,-9.285,-9.371667,-9.436667,-9.516667,-9.578333,-9.626667,-9.675,-9.736667,-9.803333,-9.87,-9.95,-10.036667,-9.951667,-9.511667,-9.293333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2015,14:00:00,20.583,-9.246667,-9.34,-9.416667,-9.488333,-9.545,-9.59,-9.638333,-9.693333,-9.765,-9.845,-9.933333,-10.046667,-10.14,-10.238333,-9.961667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2015,14:30:00,20.604,-9.435,-9.52,-9.596667,-9.673333,-9.738333,-9.788333,-9.836667,-9.895,-9.976667,-10.055,-10.148333,-10.256667,-10.345,-10.51,-10.561667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2015,15:00:00,20.624,-9.766667,-9.861667,-9.94,-10.028333,-10.095,-10.146667,-10.191667,-10.253333,-10.325,-10.4,-10.498333,-10.603333,-10.676667,-10.766667,-10.555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2015,15:30:00,20.645,-10.113333,-10.201667,-10.268333,-10.336667,-10.388333,-10.433333,-10.475,-10.53,-10.606667,-10.683333,-10.781667,-10.891667,-10.975,-11.048333,-11.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2015,16:00:00,20.666,-10.391667,-10.471667,-10.52,-10.581667,-10.636667,-10.698333,-10.738333,-10.788333,-10.87,-10.935,-11.045,-11.166667,-11.27,-11.483333,-11.678333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2015,16:30:00,20.687,-10.681667,-10.761667,-10.815,-10.878333,-10.933333,-10.985,-11.025,-11.083333,-11.171667,-11.24,-11.348333,-11.468333,-11.565,-11.778333,-11.981667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2015,17:00:00,20.708,-11.03,-11.118333,-11.171667,-11.23,-11.288333,-11.343333,-11.378333,-11.436667,-11.518333,-11.586667,-11.691667,-11.811667,-11.911667,-12.123333,-12.321667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2015,17:30:00,20.729,-11.311667,-11.405,-11.453333,-11.491667,-11.535,-11.585,-11.618333,-11.67,-11.748333,-11.816667,-11.915,-12.031667,-12.128333,-12.335,-12.513333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2015,18:00:00,20.749,-11.695,-11.773333,-11.833333,-11.83,-11.855,-11.88,-11.903333,-11.94,-12.003333,-12.068333,-12.161667,-12.248333,-12.338333,-12.18,-11.478333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2015,18:30:00,20.77,-12.401667,-12.468333,-12.495,-12.428333,-12.408333,-12.406667,-12.398333,-12.388333,-12.396667,-12.383333,-12.435,-12.461667,-11.773333,-10.003333,-9.336667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2015,19:00:00,20.791,-12.851667,-12.865,-12.835,-12.766667,-12.73,-12.72,-12.685,-12.633333,-12.588333,-12.505,-12.463333,-11.615,-10.741667,-10.433333,-8.303333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2015,19:30:00,20.812,-12.715,-12.721667,-12.666667,-12.62,-12.596667,-12.576667,-12.526667,-12.418333,-12.32,-12.193333,-11.788333,-10.828333,-10.476667,-9.953333,-8.743333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2015,20:00:00,20.833,-12.385,-12.423333,-12.408333,-12.398333,-12.405,-12.406667,-12.398333,-12.355,-12.315,-12.206667,-12.098333,-11.156667,-9.441667,-8.746667,-8.406667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2015,20:30:00,20.854,-12.04,-12.143333,-12.171667,-12.185,-12.21,-12.221667,-12.225,-12.23,-12.226667,-12.166667,-12.025,-10.636667,-8.654333,-7.803833,-7.839333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2015,21:00:00,20.874,-11.84,-11.946667,-11.985,-12.008333,-12.038333,-12.058333,-12.085,-12.095,-12.083333,-11.855,-10.695,-8.646667,-8.156667,-7.841667,-7.716,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2015,21:30:00,20.895,-11.565,-11.668333,-11.703333,-11.723333,-11.75,-11.765,-11.78,-11.793333,-11.775,-11.491667,-10.388333,-8.805,-8.576667,-8.144833,-7.890167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2015,22:00:00,20.916,-11.361667,-11.468333,-11.508333,-11.538333,-11.566667,-11.586667,-11.608333,-11.613333,-11.551667,-10.726667,-9.343333,-8.701667,-8.301667,-7.882833,-7.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2015,22:30:00,20.937,-11.196667,-11.288333,-11.32,-11.348333,-11.368333,-11.371667,-11.363333,-11.255,-10.853333,-9.976667,-9.158333,-8.708333,-8.210333,-7.599667,-7.433,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2015,23:00:00,20.958,-10.936667,-10.991667,-10.97,-10.935,-10.926667,-10.888333,-10.835,-10.653333,-10.321667,-9.811667,-9.311667,-8.592667,-8.098667,-7.5345,-7.2965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2015,23:30:00,20.979,-10.648333,-10.561667,-10.448333,-10.406667,-10.371667,-10.313333,-10.233333,-9.95,-9.338333,-8.529333,-8.077667,-7.708667,-7.377833,-7.19,-7.106667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2015,00:00:00,21,-10.35,-10.271667,-10.243333,-10.25,-10.27,-10.286667,-10.298333,-10.303333,-10.291667,-10.166667,-9.938333,-9.456333,-8.890167,-7.699667,-7.392,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2015,00:30:00,21.02,-10.353333,-10.43,-10.466667,-10.501667,-10.518333,-10.513333,-10.503333,-10.48,-10.411667,-10.286667,-10.13,-9.746667,-9.138333,-8.026,-7.383667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2015,01:00:00,21.041,-10.57,-10.668333,-10.73,-10.77,-10.805,-10.823333,-10.831667,-10.816667,-10.745,-10.673333,-10.635,-10.48,-10.281667,-9.815,-9.026667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2015,01:30:00,21.062,-10.561667,-10.636667,-10.626667,-10.535,-10.448333,-10.361667,-10.305,-10.218333,-10.168333,-10.113333,-9.95,-9.608333,-9.271667,-8.896667,-8.327667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2015,02:00:00,21.083,-10.335,-10.375,-10.265,-10.121667,-10.056667,-10.021667,-10.008333,-9.976667,-9.926667,-9.811667,-9.573333,-9.143333,-8.776667,-8.393333,-8.075167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2015,02:30:00,21.104,-10.151667,-10.2,-10.118333,-10.016667,-9.971667,-9.958333,-9.941667,-9.886667,-9.783333,-9.633333,-9.368333,-8.995,-8.775,-8.341667,-8.175,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2015,03:00:00,21.124,-9.973333,-9.973333,-9.73,-9.575,-9.506667,-9.398333,-9.266667,-8.933333,-8.576167,-8.277,-8.011833,-7.6795,-7.4885,-7.391333,-7.3605,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2015,03:30:00,21.145,-9.743333,-9.675,-9.286667,-9.045,-8.923333,-8.751667,-8.49,-8.098333,-7.769333,-7.542333,-7.3585,-7.204833,-7.082667,-7.0425,-7.064333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2015,04:00:00,21.166,-9.455,-9.381667,-9.07,-8.933333,-8.74,-8.298333,-8.029667,-7.6015,-7.2745,-7.135667,-7.0835,-7.018667,-7.037833,-7.050833,-6.956333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2015,04:30:00,21.187,-9.228333,-9.113333,-9.006667,-8.985,-8.936667,-8.688333,-8.278333,-7.678167,-7.143333,-6.961667,-6.9005,-6.849333,-6.8225,-6.8005,-6.7665,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2015,05:00:00,21.208,-9.015,-9.003333,-8.95,-8.933333,-8.875,-8.655,-8.3015,-7.846667,-7.563333,-7.323667,-7.196333,-7.112333,-7.093167,-7.043167,-6.887333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2015,05:30:00,21.229,-8.866667,-8.856667,-8.823333,-8.818333,-8.813333,-8.715,-8.47,-7.971333,-7.626833,-7.414333,-7.284167,-7.184667,-7.167667,-7.1545,-7.1355,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2015,06:00:00,21.249,-8.763333,-8.775,-8.736667,-8.71,-8.673333,-8.511667,-8.252833,-7.887,-7.635667,-7.433333,-7.299,-7.212833,-7.2185,-7.235167,-7.2145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2015,06:30:00,21.27,-8.643333,-8.661667,-8.623333,-8.601667,-8.555,-8.338333,-8.058833,-7.653,-7.377667,-7.171333,-7.083,-7.068833,-7.094833,-7.102667,-7.002,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2015,07:00:00,21.291,-8.576667,-8.623333,-8.641667,-8.67,-8.68,-8.641667,-8.541667,-8.292167,-7.818333,-7.254167,-7.015667,-6.9585,-6.960333,-6.977167,-6.860333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2015,07:30:00,21.312,-8.483333,-8.523333,-8.505,-8.478333,-8.445,-8.374667,-8.305667,-8.124833,-7.802,-7.462667,-7.144333,-6.977167,-6.939167,-6.891167,-6.831,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2015,08:00:00,21.333,-8.336667,-8.326667,-8.293333,-8.281667,-8.285,-8.24,-8.143667,-7.8695,-7.492167,-7.133333,-6.967833,-6.8805,-6.852667,-6.8735,-6.847333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2015,08:30:00,21.354,-8.23,-8.268333,-8.285,-8.306667,-8.323333,-8.325,-8.306667,-8.187833,-7.862333,-7.345667,-7.078667,-6.905,-6.867667,-6.882167,-6.878667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2015,09:00:00,21.374,-8.106667,-8.138333,-8.151667,-8.171667,-8.193333,-8.19,-8.161667,-8.002667,-7.624333,-7.149,-6.938667,-6.802667,-6.775833,-6.793833,-6.7785,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2015,09:30:00,21.395,-8.028167,-8.061667,-8.08,-8.093333,-8.111667,-8.096667,-8.040333,-7.909667,-7.5795,-7.236167,-7.023,-6.897,-6.831333,-6.843833,-6.839333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2015,10:00:00,21.416,-7.880333,-7.852,-7.821833,-7.792333,-7.778667,-7.7335,-7.6595,-7.523833,-7.364833,-7.171333,-7.012167,-6.890167,-6.830167,-6.770833,-6.722167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2015,10:30:00,21.437,-7.6945,-7.667333,-7.594,-7.557333,-7.527167,-7.470833,-7.418,-7.311,-7.186833,-7.004833,-6.891333,-6.789667,-6.746667,-6.679167,-6.569833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2015,11:00:00,21.458,-7.503333,-7.395667,-7.322167,-7.292333,-7.219667,-7.1075,-7.009333,-6.887667,-6.815667,-6.757833,-6.701,-6.661833,-6.652667,-6.586333,-6.483333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2015,11:30:00,21.479,-7.297333,-7.2195,-7.094667,-7.004333,-6.899833,-6.776333,-6.700833,-6.6425,-6.591667,-6.558333,-6.543833,-6.550333,-6.544333,-6.550333,-6.534167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2015,12:00:00,21.499,-7.094833,-6.889333,-6.718833,-6.6415,-6.607333,-6.566333,-6.532667,-6.5165,-6.5025,-6.5085,-6.515167,-6.544,-6.574667,-6.627167,-6.686833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2015,12:30:00,21.52,-6.764667,-6.567833,-6.470333,-6.443167,-6.453,-6.449833,-6.459167,-6.479833,-6.4885,-6.508833,-6.522167,-6.559,-6.586167,-6.639167,-6.704333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2015,13:00:00,21.541,-6.401,-6.290333,-6.2775,-6.285,-6.307,-6.320167,-6.343667,-6.385833,-6.415167,-6.454667,-6.480333,-6.535,-6.580667,-6.665833,-6.772333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2015,13:30:00,21.562,-6.244833,-6.198667,-6.201667,-6.218167,-6.248167,-6.259667,-6.287333,-6.331333,-6.369833,-6.4215,-6.446333,-6.5095,-6.575333,-6.666333,-6.781167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2015,14:00:00,21.583,-6.186,-6.1615,-6.165167,-6.1865,-6.218,-6.233167,-6.266833,-6.314,-6.356167,-6.4125,-6.452833,-6.535833,-6.611833,-6.737,-6.840667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2015,14:30:00,21.604,-6.2205,-6.2,-6.217,-6.236667,-6.260333,-6.275167,-6.294333,-6.340833,-6.388167,-6.444,-6.493333,-6.569333,-6.6305,-6.730833,-6.804667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2015,15:00:00,21.624,-6.413667,-6.444333,-6.468667,-6.483,-6.501,-6.508667,-6.511667,-6.516667,-6.526,-6.538667,-6.5715,-6.615667,-6.67,-6.789333,-6.916833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2015,15:30:00,21.645,-6.640333,-6.672667,-6.705667,-6.725833,-6.744333,-6.757833,-6.7415,-6.711,-6.685667,-6.6625,-6.693,-6.724667,-6.766833,-6.869833,-7.016667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2015,16:00:00,21.666,-6.9465,-7.019833,-7.057333,-7.08,-7.092833,-7.084833,-7.044,-7,-6.965667,-6.9175,-6.922667,-6.945667,-6.970833,-7.044833,-7.1025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2015,16:30:00,21.687,-7.037167,-7.090667,-7.082167,-7.052667,-7.037667,-6.986667,-6.9235,-6.852833,-6.789167,-6.747167,-6.751667,-6.780333,-6.840667,-6.961333,-7.0985,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2015,17:00:00,21.708,-7.107667,-7.168,-7.186,-7.180333,-7.171667,-7.1205,-7.023167,-6.853833,-6.707,-6.661167,-6.6885,-6.743833,-6.7985,-6.9305,-7.0685,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2015,17:30:00,21.729,-7.156833,-7.189167,-7.1975,-7.179,-7.179333,-7.161167,-7.113,-7.027833,-6.940167,-6.872333,-6.872167,-6.883167,-6.921333,-7.037667,-7.152,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2015,18:00:00,21.749,-7.181,-7.207333,-7.140167,-7.051167,-7.022,-6.991,-6.97,-6.965667,-6.9595,-6.955833,-6.973,-7.000167,-7.025667,-7.0945,-7.182167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2015,18:30:00,21.77,-7.091667,-6.962167,-6.878667,-6.842,-6.839,-6.819667,-6.824667,-6.833,-6.838667,-6.8395,-6.871333,-6.910333,-6.9385,-7.018667,-7.112667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2015,19:00:00,21.791,-6.804333,-6.7295,-6.707,-6.689,-6.701,-6.7125,-6.733667,-6.764667,-6.8025,-6.835167,-6.877167,-6.9245,-6.944667,-6.976,-7.063833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2015,19:30:00,21.812,-6.7185,-6.7,-6.701,-6.708833,-6.734167,-6.752,-6.774,-6.8125,-6.859667,-6.908667,-6.966,-7.034167,-7.082,-7.174,-7.304,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2015,20:00:00,21.833,-6.671,-6.736333,-6.762667,-6.778667,-6.8075,-6.823167,-6.8495,-6.890333,-6.923,-6.968,-7.0005,-7.061667,-7.126333,-7.2795,-7.455167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2015,20:30:00,21.854,-6.656833,-6.736333,-6.7795,-6.791333,-6.817167,-6.832333,-6.856333,-6.882833,-6.9135,-6.948167,-6.982667,-7.044167,-7.128333,-7.306833,-7.497333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2015,21:00:00,21.874,-6.723333,-6.763333,-6.8015,-6.801167,-6.819333,-6.827167,-6.848167,-6.8775,-6.913167,-6.9595,-7.0185,-7.102,-7.200667,-7.417333,-7.658333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2015,21:30:00,21.895,-7.076667,-7.104833,-7.135,-7.0895,-7.080333,-7.081833,-7.0955,-7.112333,-7.162,-7.229,-7.3185,-7.417667,-7.510833,-7.689667,-7.853,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2015,22:00:00,21.916,-7.823833,-7.882833,-7.789,-7.544833,-7.455,-7.400333,-7.3675,-7.343667,-7.360167,-7.400667,-7.4925,-7.554667,-7.596167,-7.729833,-7.803,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2015,22:30:00,21.937,-8.538333,-8.531667,-8.275,-7.851,-7.713167,-7.663167,-7.627167,-7.619,-7.644167,-7.662167,-7.7575,-7.805667,-7.827,-7.945833,-7.906333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2015,23:00:00,21.958,-9.138333,-9.175,-8.821667,-8.35,-8.160167,-8.076333,-8.0245,-7.988333,-8.027667,-8.060167,-8.174333,-8.241667,-8.295,-8.436667,-8.393333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2015,23:30:00,21.979,-9.661667,-9.43,-9.011667,-8.698333,-8.586667,-8.548333,-8.505,-8.435,-8.411667,-8.406667,-8.498333,-8.556667,-8.583333,-8.721667,-8.501667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2015,00:00:00,22,-10.04,-9.755,-9.348333,-9.01,-8.931667,-8.93,-8.908333,-8.863333,-8.838333,-8.843333,-8.933333,-8.995,-9.048333,-9.228333,-8.426667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2015,00:30:00,22.02,-10.133333,-9.743333,-9.375,-9.063333,-8.985,-9.105,-9.061667,-9.145,-9.14,-9.123333,-9.181667,-9.246667,-9.298333,-9.383333,-8.608333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2015,01:00:00,22.041,-10.138333,-9.901667,-9.651667,-9.418333,-9.28,-9.401667,-9.23,-9.471667,-9.416667,-9.333333,-9.268333,-9.336667,-9.308333,-9.216667,-8.605,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2015,01:30:00,22.062,-10.808333,-10.733333,-10.555,-10.366667,-10.27,-10.271667,-10.063333,-10.211667,-10.048333,-9.781667,-9.578333,-9.601667,-9.471667,-9.195,-8.695,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2015,02:00:00,22.083,-11.533333,-11.363333,-11.105,-10.885,-10.766667,-10.7,-10.52,-10.54,-10.305,-9.856667,-9.638333,-9.685,-9.653333,-9.24,-8.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2015,02:30:00,22.104,-11.828333,-11.666667,-11.426667,-11.231667,-11.17,-11.106667,-11.013333,-10.876667,-10.57,-9.95,-9.795,-9.94,-9.938333,-9.331667,-9.408333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2015,03:00:00,22.124,-12.065,-12.005,-11.933333,-11.853333,-11.84,-11.813333,-11.81,-11.72,-11.593333,-11.118333,-10.681667,-10.425,-10.328333,-10.131667,-10.223333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2015,03:30:00,22.145,-12.116667,-12.2,-12.216667,-12.191667,-12.19,-12.18,-12.176667,-12.166667,-12.185,-12.163333,-12.161667,-11.958333,-11.828333,-11.713333,-11.593333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2015,04:00:00,22.166,-12.26,-12.271667,-12.24,-12.145,-12.121667,-12.106667,-12.101667,-12.106667,-12.128333,-12.141667,-12.2,-12.216667,-12.208333,-12.123333,-12.051667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2015,04:30:00,22.187,-12.288333,-12.22,-12.091667,-11.951667,-11.913333,-11.886667,-11.875,-11.866667,-11.886667,-11.881667,-11.93,-11.963333,-11.965,-12.013333,-12.108333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2015,05:00:00,22.208,-12.383333,-12.328333,-12.088333,-11.893333,-11.81,-11.766667,-11.746667,-11.721667,-11.71,-11.686667,-11.713333,-11.733333,-11.788333,-11.92,-12.081667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2015,05:30:00,22.229,-12.505,-12.401667,-12.045,-11.823333,-11.733333,-11.685,-11.658333,-11.605,-11.578333,-11.543333,-11.563333,-11.603333,-11.661667,-11.811667,-11.975,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2015,06:00:00,22.249,-12.615,-12.44,-12.15,-11.921667,-11.831667,-11.788333,-11.756667,-11.726667,-11.711667,-11.71,-11.761667,-11.85,-11.926667,-12.091667,-12.268333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2015,06:30:00,22.27,-12.708333,-12.636667,-12.418333,-12.161667,-12.078333,-12.036667,-12.02,-12.02,-12.055,-12.09,-12.156667,-12.248333,-12.331667,-12.505,-12.681667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2015,07:00:00,22.291,-12.121667,-12.176667,-12.175,-12.16,-12.166667,-12.178333,-12.185,-12.185,-12.195,-12.205,-12.235,-12.268333,-12.296667,-12.351667,-12.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2015,07:30:00,22.312,-11.768333,-11.84,-11.841667,-11.826667,-11.825,-11.815,-11.828333,-11.82,-11.808333,-11.773333,-11.745,-11.738333,-11.716667,-11.7,-11.681667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2015,08:00:00,22.333,-11.408333,-11.468333,-11.481667,-11.478333,-11.491667,-11.493333,-11.511667,-11.516667,-11.523333,-11.535,-11.533333,-11.553333,-11.595,-11.68,-11.756667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2015,08:30:00,22.354,-11.231667,-11.281667,-11.308333,-11.306667,-11.328333,-11.33,-11.351667,-11.373333,-11.4,-11.445,-11.49,-11.566667,-11.651667,-11.8,-11.968333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2015,09:00:00,22.374,-11.268333,-11.306667,-11.333333,-11.343333,-11.361667,-11.378333,-11.401667,-11.43,-11.478333,-11.543333,-11.603333,-11.698333,-11.796667,-11.965,-12.138333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2015,09:30:00,22.395,-11.29,-11.293333,-11.28,-11.253333,-11.266667,-11.268333,-11.291667,-11.306667,-11.343333,-11.386667,-11.441667,-11.518333,-11.603333,-11.743333,-11.893333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2015,10:00:00,22.416,-11.168333,-11.185,-11.2,-11.196667,-11.205,-11.215,-11.243333,-11.265,-11.29,-11.331667,-11.371667,-11.445,-11.518333,-11.646667,-11.785,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2015,10:30:00,22.437,-11.378333,-11.446667,-11.498333,-11.465,-11.46,-11.453333,-11.466667,-11.453333,-11.443333,-11.425,-11.421667,-11.43,-11.458333,-11.508333,-11.583333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2015,11:00:00,22.458,-11.775,-11.801667,-11.795,-11.718333,-11.695,-11.656667,-11.626667,-11.553333,-11.481667,-11.425,-11.425,-11.433333,-11.435,-11.44,-11.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2015,11:30:00,22.479,-11.943333,-11.958333,-11.88,-11.771667,-11.735,-11.708333,-11.688333,-11.603333,-11.503333,-11.47,-11.52,-11.591667,-11.65,-11.773333,-11.945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2015,12:00:00,22.499,-12.323333,-12.311667,-12.283333,-12.238333,-12.231667,-12.208333,-12.2,-12.156667,-12.078333,-11.981667,-11.98,-12.035,-12.098333,-12.26,-12.425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2015,12:30:00,22.52,-12.538333,-12.573333,-12.556667,-12.505,-12.495,-12.491667,-12.505,-12.503333,-12.513333,-12.516667,-12.558333,-12.61,-12.663333,-12.798333,-12.953333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2015,13:00:00,22.541,-12.705,-12.71,-12.68,-12.593333,-12.578333,-12.55,-12.531667,-12.521667,-12.526667,-12.54,-12.595,-12.673333,-12.745,-12.903333,-13.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2015,13:30:00,22.562,-12.768333,-12.77,-12.708333,-12.623333,-12.596667,-12.573333,-12.568333,-12.573333,-12.6,-12.621667,-12.69,-12.788333,-12.871667,-13.046667,-13.238333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2015,14:00:00,22.583,-12.866667,-12.948333,-12.906667,-12.763333,-12.733333,-12.708333,-12.691667,-12.691667,-12.688333,-12.695,-12.758333,-12.855,-12.928333,-13.101667,-13.275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2015,14:30:00,22.604,-13.168333,-13.211667,-13.158333,-12.983333,-12.9,-12.863333,-12.845,-12.805,-12.776667,-12.738333,-12.761667,-12.813333,-12.886667,-13.05,-13.221667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2015,15:00:00,22.624,-13.64,-13.603333,-13.461667,-13.208333,-13.11,-13.04,-12.971667,-12.861667,-12.776667,-12.723333,-12.753333,-12.813333,-12.9,-13.07,-13.235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2015,15:30:00,22.645,-13.978333,-13.966667,-13.6,-13.143333,-12.995,-12.916667,-12.851667,-12.781667,-12.766667,-12.761667,-12.811667,-12.876667,-12.916667,-13.04,-13.168333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2015,16:00:00,22.666,-13.891667,-13.858333,-13.301667,-13.02,-12.926667,-12.866667,-12.816667,-12.776667,-12.763333,-12.733333,-12.766667,-12.815,-12.846667,-12.93,-13.001667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2015,16:30:00,22.687,-13.908333,-13.796667,-13.49,-13.336667,-13.285,-13.245,-13.196667,-13.136667,-13.083333,-12.965,-12.901667,-12.821667,-12.828333,-12.898333,-12.945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2015,17:00:00,22.708,-13.833333,-13.695,-13.593333,-13.535,-13.52,-13.511667,-13.513333,-13.5,-13.488333,-13.438333,-13.366667,-13.19,-13.105,-13.031667,-12.958333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2015,17:30:00,22.729,-13.926667,-13.85,-13.766667,-13.67,-13.631667,-13.606667,-13.583333,-13.571667,-13.56,-13.516667,-13.473333,-13.371667,-13.28,-13.106667,-12.998333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2015,18:00:00,22.749,-14.001667,-13.901667,-13.825,-13.731667,-13.693333,-13.67,-13.653333,-13.631667,-13.606667,-13.525,-13.445,-13.301667,-13.173333,-13.063333,-13.073333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2015,18:30:00,22.77,-14.038333,-14,-13.93,-13.825,-13.791667,-13.765,-13.738333,-13.701667,-13.661667,-13.543333,-13.448333,-13.323333,-13.205,-13.181667,-13.251667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2015,19:00:00,22.791,-14.246667,-14.255,-14.158333,-13.993333,-13.931667,-13.876667,-13.828333,-13.76,-13.676667,-13.598333,-13.57,-13.476667,-13.388333,-13.425,-13.526667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2015,19:30:00,22.812,-14.403333,-14.42,-14.21,-14.031667,-13.955,-13.896667,-13.841667,-13.758333,-13.67,-13.55,-13.476667,-13.42,-13.445,-13.54,-13.651667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2015,20:00:00,22.833,-14.445,-14.406667,-14.233333,-14.066667,-14.003333,-13.963333,-13.933333,-13.905,-13.861667,-13.781667,-13.723333,-13.635,-13.62,-13.69,-13.795,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2015,20:30:00,22.854,-14.281667,-14.22,-14.118333,-13.99,-13.938333,-13.908333,-13.886667,-13.875,-13.86,-13.818333,-13.796667,-13.73,-13.7,-13.751667,-13.866667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2015,21:00:00,22.874,-14.26,-14.195,-14.105,-14.015,-13.996667,-13.981667,-13.98,-13.975,-13.955,-13.928333,-13.931667,-13.918333,-13.903333,-13.921667,-13.985,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2015,21:30:00,22.895,-14.191667,-14.171667,-14.123333,-14.028333,-13.991667,-13.963333,-13.945,-13.921667,-13.885,-13.791667,-13.7,-13.613333,-13.621667,-13.723333,-13.848333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2015,22:00:00,22.916,-14.166667,-14.118333,-14.003333,-13.89,-13.836667,-13.796667,-13.77,-13.738333,-13.69,-13.595,-13.53,-13.46,-13.453333,-13.55,-13.693333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2015,22:30:00,22.937,-14.27,-14.161667,-13.936667,-13.735,-13.638333,-13.588333,-13.556667,-13.531667,-13.498333,-13.433333,-13.416667,-13.375,-13.371667,-13.465,-13.616667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2015,23:00:00,22.958,-14.475,-14.433333,-13.883333,-13.635,-13.55,-13.48,-13.43,-13.391667,-13.37,-13.343333,-13.373333,-13.386667,-13.391667,-13.51,-13.665,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2015,23:30:00,22.979,-14.243333,-14.098333,-13.733333,-13.531667,-13.451667,-13.408333,-13.378333,-13.351667,-13.335,-13.298333,-13.306667,-13.343333,-13.393333,-13.526667,-13.671667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2015,00:00:00,23,-13.843333,-13.653333,-13.453333,-13.301667,-13.248333,-13.218333,-13.211667,-13.205,-13.22,-13.236667,-13.271667,-13.313333,-13.363333,-13.483333,-13.546667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2015,00:30:00,23.02,-13.316667,-13.26,-13.195,-13.116667,-13.096667,-13.086667,-13.095,-13.11,-13.138333,-13.165,-13.206667,-13.256667,-13.315,-13.42,-13.446667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2015,01:00:00,23.041,-12.93,-12.921667,-12.905,-12.86,-12.85,-12.846667,-12.858333,-12.888333,-12.921667,-12.961667,-13.003333,-13.07,-13.131667,-13.22,-13.098333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2015,01:30:00,23.062,-12.918333,-12.885,-12.86,-12.788333,-12.77,-12.77,-12.79,-12.808333,-12.835,-12.873333,-12.921667,-12.995,-13.066667,-13.178333,-13.283333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2015,02:00:00,23.083,-13.265,-13.148333,-13.015,-12.893333,-12.841667,-12.806667,-12.796667,-12.798333,-12.811667,-12.818333,-12.836667,-12.86,-12.885,-12.976667,-13.108333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2015,02:30:00,23.104,-13.368333,-13.251667,-12.886667,-12.651667,-12.585,-12.538333,-12.533333,-12.535,-12.543333,-12.545,-12.576667,-12.623333,-12.66,-12.788333,-12.948333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2015,03:00:00,23.124,-13.615,-13.598333,-13.013333,-12.638333,-12.541667,-12.495,-12.47,-12.436667,-12.431667,-12.418333,-12.465,-12.541667,-12.613333,-12.773333,-12.943333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2015,03:30:00,23.145,-13.608333,-13.395,-12.831667,-12.615,-12.565,-12.543333,-12.538333,-12.533333,-12.518333,-12.505,-12.536667,-12.598333,-12.655,-12.801667,-12.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2015,04:00:00,23.166,-13.245,-12.981667,-12.671667,-12.575,-12.551667,-12.535,-12.526667,-12.505,-12.47,-12.41,-12.4,-12.435,-12.496667,-12.646667,-12.795,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2015,04:30:00,23.187,-12.743333,-12.396667,-12.238333,-12.181667,-12.166667,-12.155,-12.16,-12.168333,-12.193333,-12.211667,-12.238333,-12.273333,-12.328333,-12.458333,-12.605,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2015,05:00:00,23.208,-12.415,-12.188333,-12.111667,-12.048333,-12.026667,-12.025,-12.046667,-12.078333,-12.115,-12.163333,-12.21,-12.295,-12.375,-12.525,-12.675,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2015,05:30:00,23.229,-12.306667,-12.186667,-12.143333,-12.105,-12.105,-12.115,-12.138333,-12.17,-12.205,-12.26,-12.305,-12.386667,-12.463333,-12.6,-12.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2015,06:00:00,23.249,-12.116667,-12.123333,-12.156667,-12.171667,-12.201667,-12.216667,-12.245,-12.28,-12.32,-12.381667,-12.426667,-12.483333,-12.53,-12.61,-12.643333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2015,06:30:00,23.27,-12.086667,-12.126667,-12.163333,-12.171667,-12.198333,-12.211667,-12.24,-12.27,-12.311667,-12.361667,-12.41,-12.463333,-12.52,-12.583333,-12.563333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2015,07:00:00,23.291,-12.141667,-12.145,-12.166667,-12.158333,-12.168333,-12.171667,-12.196667,-12.218333,-12.251667,-12.296667,-12.33,-12.376667,-12.418333,-12.421667,-12.338333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2015,07:30:00,23.312,-12.128333,-12.113333,-12.116667,-12.103333,-12.108333,-12.11,-12.13,-12.15,-12.181667,-12.223333,-12.26,-12.3,-12.336667,-12.368333,-12.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2015,08:00:00,23.333,-12.03,-12.051667,-12.07,-12.068333,-12.08,-12.085,-12.106667,-12.133333,-12.163333,-12.21,-12.253333,-12.3,-12.34,-12.395,-12.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2015,08:30:00,23.354,-12.011667,-12.043333,-12.053333,-12.065,-12.083333,-12.093333,-12.116667,-12.146667,-12.186667,-12.248333,-12.308333,-12.38,-12.426667,-12.49,-12.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2015,09:00:00,23.374,-11.916667,-11.981667,-12.005,-12.045,-12.081667,-12.1,-12.135,-12.175,-12.226667,-12.293333,-12.355,-12.43,-12.495,-12.598333,-12.651667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2015,09:30:00,23.395,-11.92,-12.006667,-12.036667,-12.076667,-12.11,-12.133333,-12.17,-12.208333,-12.258333,-12.328333,-12.395,-12.488333,-12.558333,-12.676667,-12.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2015,10:00:00,23.416,-11.918333,-12.015,-12.051667,-12.131667,-12.181667,-12.211667,-12.26,-12.305,-12.365,-12.438333,-12.52,-12.611667,-12.683333,-12.758333,-12.675,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2015,10:30:00,23.437,-12.013333,-12.101667,-12.161667,-12.258333,-12.316667,-12.36,-12.411667,-12.465,-12.523333,-12.608333,-12.688333,-12.768333,-12.805,-12.788333,-12.611667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2015,11:00:00,23.458,-12.27,-12.375,-12.421667,-12.508333,-12.578333,-12.613333,-12.665,-12.715,-12.771667,-12.845,-12.916667,-12.983333,-13.015,-13.006667,-12.703333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2015,11:30:00,23.479,-12.135,-12.255,-12.333333,-12.43,-12.518333,-12.566667,-12.628333,-12.695,-12.766667,-12.85,-12.928333,-13.016667,-13.086667,-13.15,-13.013333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2015,12:00:00,23.499,-12.115,-12.246667,-12.321667,-12.413333,-12.496667,-12.543333,-12.598333,-12.656667,-12.726667,-12.813333,-12.895,-12.995,-13.066667,-13.123333,-12.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2015,12:30:00,23.52,-12.038333,-12.17,-12.25,-12.34,-12.426667,-12.475,-12.533333,-12.59,-12.668333,-12.756667,-12.846667,-12.956667,-13.028333,-13.066667,-12.635,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2015,13:00:00,23.541,-12.088333,-12.22,-12.298333,-12.385,-12.46,-12.493333,-12.548333,-12.605,-12.67,-12.745,-12.816667,-12.873333,-12.895,-12.846667,-12.631667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2015,13:30:00,23.562,-12.23,-12.358333,-12.451667,-12.548333,-12.626667,-12.681667,-12.735,-12.796667,-12.866667,-12.945,-13.036667,-13.13,-13.181667,-13.133333,-12.895,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2015,14:00:00,23.583,-12.33,-12.441667,-12.516667,-12.596667,-12.671667,-12.721667,-12.776667,-12.841667,-12.91,-12.995,-13.086667,-13.2,-13.28,-13.38,-13.305,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2015,14:30:00,23.604,-12.308333,-12.396667,-12.458333,-12.533333,-12.618333,-12.671667,-12.726667,-12.781667,-12.848333,-12.923333,-13.01,-13.111667,-13.175,-13.306667,-13.308333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2015,15:00:00,23.624,-12.311667,-12.42,-12.486667,-12.576667,-12.666667,-12.716667,-12.773333,-12.833333,-12.91,-12.993333,-13.083333,-13.191667,-13.271667,-13.326667,-13.255,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2015,15:30:00,23.645,-12.48,-12.581667,-12.651667,-12.723333,-12.801667,-12.845,-12.891667,-12.948333,-13.02,-13.1,-13.18,-13.28,-13.32,-12.906667,-12.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2015,16:00:00,23.666,-12.48,-12.575,-12.656667,-12.728333,-12.798333,-12.846667,-12.896667,-12.948333,-13.016667,-13.088333,-13.175,-13.28,-13.336667,-13.26,-12.763333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2015,16:30:00,23.687,-12.49,-12.65,-12.726667,-12.793333,-12.861667,-12.895,-12.941667,-12.995,-13.058333,-13.125,-13.201667,-13.19,-12.868333,-12.203333,-11.821667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2015,17:00:00,23.708,-12.538333,-12.653333,-12.73,-12.805,-12.861667,-12.901667,-12.946667,-12.993333,-13.055,-13.115,-13.17,-13.15,-12.798333,-12.038333,-11.678333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2015,17:30:00,23.729,-12.575,-12.651667,-12.73,-12.815,-12.875,-12.92,-12.97,-13.021667,-13.091667,-13.153333,-13.211667,-13.245,-13.13,-12.703333,-12.451667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2015,18:00:00,23.749,-12.576667,-12.66,-12.76,-12.833333,-12.896667,-12.935,-12.983333,-13.035,-13.103333,-13.165,-13.216667,-13.156667,-13.035,-12.931667,-12.751667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2015,18:30:00,23.77,-12.641667,-12.733333,-12.798333,-12.875,-12.935,-12.968333,-13.02,-13.066667,-13.126667,-13.155,-13.145,-13.023333,-12.953333,-12.895,-12.638333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2015,19:00:00,23.791,-12.605,-12.676667,-12.735,-12.798333,-12.841667,-12.87,-12.895,-12.935,-12.958333,-12.96,-12.961667,-12.96,-12.96,-12.958333,-12.963333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2015,19:30:00,23.812,-12.715,-12.781667,-12.815,-12.831667,-12.846667,-12.866667,-12.886667,-12.915,-12.96,-13.003333,-13.075,-13.16,-13.218333,-13.333333,-13.403333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2015,20:00:00,23.833,-12.836667,-12.888333,-12.915,-12.893333,-12.893333,-12.893333,-12.905,-12.923333,-12.97,-13.028333,-13.106667,-13.183333,-13.245,-13.355,-13.408333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2015,20:30:00,23.854,-12.81,-12.881667,-12.916667,-12.926667,-12.953333,-12.94,-12.941667,-12.956667,-12.996667,-13.048333,-13.106667,-13.175,-13.225,-13.3,-13.285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2015,21:00:00,23.874,-12.796667,-12.886667,-12.926667,-12.953333,-12.991667,-13.02,-13.056667,-13.096667,-13.133333,-13.143333,-13.176667,-13.23,-13.28,-13.358333,-13.401667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2015,21:30:00,23.895,-12.8,-12.876667,-12.92,-12.953333,-12.993333,-13.03,-13.07,-13.111667,-13.166667,-13.203333,-13.225,-13.271667,-13.318333,-13.42,-13.481667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2015,22:00:00,23.916,-13.065,-13.125,-13.153333,-13.076667,-13.066667,-13.081667,-13.106667,-13.131667,-13.171667,-13.203333,-13.256667,-13.328333,-13.313333,-13.355,-13.295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2015,22:30:00,23.937,-13.49,-13.503333,-13.413333,-13.285,-13.223333,-13.196667,-13.188333,-13.211667,-13.271667,-13.321667,-13.341667,-13.4,-13.376667,-13.383333,-13.405,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2015,23:00:00,23.958,-13.365,-13.395,-13.376667,-13.363333,-13.375,-13.376667,-13.356667,-13.341667,-13.36,-13.38,-13.401667,-13.453333,-13.478333,-13.546667,-13.521667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2015,23:30:00,23.979,-13.266667,-13.34,-13.36,-13.375,-13.393333,-13.406667,-13.41,-13.42,-13.421667,-13.42,-13.446667,-13.453333,-13.44,-13.455,-13.421667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2015,00:00:00,24,-13.345,-13.398333,-13.435,-13.45,-13.48,-13.505,-13.516667,-13.535,-13.548333,-13.546667,-13.561667,-13.546667,-13.568333,-13.625,-13.583333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2015,00:30:00,24.02,-13.798333,-13.853333,-13.81,-13.703333,-13.67,-13.631667,-13.595,-13.58,-13.578333,-13.57,-13.615,-13.648333,-13.58,-13.548333,-13.568333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2015,01:00:00,24.041,-14.031667,-14,-13.941667,-13.873333,-13.845,-13.796667,-13.743333,-13.706667,-13.703333,-13.693333,-13.688333,-13.598333,-13.575,-13.653333,-13.665,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2015,01:30:00,24.062,-13.738333,-13.778333,-13.795,-13.813333,-13.84,-13.855,-13.863333,-13.858333,-13.848333,-13.811667,-13.786667,-13.661667,-13.528333,-13.156667,-12.601667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2015,02:00:00,24.083,-13.441667,-13.49,-13.496667,-13.5,-13.506667,-13.501667,-13.501667,-13.515,-13.506667,-13.483333,-13.436667,-13.261667,-12.878333,-11.973333,-11.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2015,02:30:00,24.104,-13.168333,-13.218333,-13.248333,-13.281667,-13.315,-13.34,-13.365,-13.391667,-13.408333,-13.415,-13.351667,-13.048333,-12.658333,-11.811667,-11.791667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2015,03:00:00,24.124,-12.945,-12.991667,-13.026667,-13.051667,-13.081667,-13.096667,-13.115,-13.136667,-13.136667,-13.116667,-13.023333,-12.77,-12.33,-11.728333,-11.575,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2015,03:30:00,24.145,-12.641667,-12.713333,-12.75,-12.785,-12.815,-12.836667,-12.863333,-12.89,-12.9,-12.883333,-12.806667,-12.598333,-12.311667,-11.815,-11.341667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2015,04:00:00,24.166,-12.373333,-12.42,-12.45,-12.473333,-12.501667,-12.516667,-12.54,-12.553333,-12.553333,-12.56,-12.501667,-12.361667,-12.145,-11.723333,-11.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2015,04:30:00,24.187,-11.823333,-11.823333,-11.821667,-11.821667,-11.836667,-11.84,-11.858333,-11.883333,-11.901667,-11.926667,-11.896667,-11.83,-11.728333,-11.563333,-11.416667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2015,05:00:00,24.208,-11.331667,-11.358333,-11.378333,-11.39,-11.416667,-11.428333,-11.451667,-11.483333,-11.506667,-11.543333,-11.53,-11.54,-11.53,-11.498333,-11.475,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2015,05:30:00,24.229,-11.151667,-11.168333,-11.173333,-11.171667,-11.191667,-11.195,-11.22,-11.246667,-11.27,-11.303333,-11.291667,-11.298333,-11.301667,-11.31,-11.303333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2015,06:00:00,24.249,-10.711667,-10.715,-10.718333,-10.72,-10.74,-10.736667,-10.768333,-10.798333,-10.821667,-10.865,-10.87,-10.898333,-10.908333,-10.945,-10.985,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2015,06:30:00,24.27,-10.421667,-10.438333,-10.463333,-10.485,-10.503333,-10.518333,-10.55,-10.58,-10.615,-10.663333,-10.676667,-10.703333,-10.706667,-10.713333,-10.721667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2015,07:00:00,24.291,-10.231667,-10.243333,-10.255,-10.27,-10.291667,-10.293333,-10.331667,-10.356667,-10.388333,-10.44,-10.451667,-10.48,-10.498333,-10.473333,-10.465,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2015,07:30:00,24.312,-9.925,-9.95,-9.978333,-9.995,-10.025,-10.045,-10.078333,-10.11,-10.136667,-10.176667,-10.181667,-10.176667,-10.116667,-10.023333,-9.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2015,08:00:00,24.333,-9.855,-9.883333,-9.908333,-9.935,-9.958333,-9.968333,-9.996667,-10.015,-10.028333,-10.031667,-9.963333,-9.795,-9.531667,-9.226667,-8.803333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2015,08:30:00,24.354,-9.536667,-9.476667,-9.453333,-9.44,-9.45,-9.445,-9.458333,-9.458333,-9.44,-9.403333,-9.268333,-9.01,-8.74,-8.247833,-7.719333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2015,09:00:00,24.374,-9.358333,-9.033333,-8.931667,-8.88,-8.865,-8.835,-8.808333,-8.76,-8.671667,-8.57,-8.41,-8.242167,-8.0565,-7.636333,-7.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2015,09:30:00,24.395,-8.925,-8.309167,-8.163167,-8.087167,-8.059833,-8.011667,-7.994333,-7.944,-7.874167,-7.805833,-7.688333,-7.5595,-7.3895,-6.9755,-6.639667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2015,10:00:00,24.416,-8.167167,-7.584667,-7.511167,-7.4855,-7.473333,-7.4445,-7.442167,-7.403833,-7.363167,-7.310833,-7.204333,-7.037833,-6.863,-6.599833,-6.458167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2015,10:30:00,24.437,-7.760333,-7.364,-7.322833,-7.324,-7.338333,-7.333167,-7.340333,-7.3315,-7.296,-7.226,-7.127833,-6.984667,-6.876667,-6.7265,-6.561833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2015,11:00:00,24.458,-7.6585,-7.263667,-7.203833,-7.191333,-7.180333,-7.135,-7.105833,-7.037167,-6.96,-6.8975,-6.774333,-6.67,-6.535833,-6.344833,-6.1025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2015,11:30:00,24.479,-7.492333,-6.957833,-6.7445,-6.679333,-6.642333,-6.595167,-6.5575,-6.483667,-6.400167,-6.328167,-6.1935,-6.061167,-5.923667,-5.758167,-5.613667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2015,12:00:00,24.499,-7.260167,-6.6225,-6.529833,-6.484833,-6.4305,-6.346833,-6.2805,-6.153833,-5.9975,-5.831,-5.655333,-5.492333,-5.403167,-5.331,-5.278333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2015,12:30:00,24.52,-6.851,-6.122833,-5.987,-5.8985,-5.835167,-5.751833,-5.671167,-5.516,-5.366833,-5.254333,-5.138667,-5.088833,-5.048333,-5.016,-4.945167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2015,13:00:00,24.541,-6.424667,-5.629167,-5.489667,-5.420667,-5.351833,-5.246,-5.175,-5.0435,-4.922,-4.7955,-4.668167,-4.604667,-4.593667,-4.606667,-4.606,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2015,13:30:00,24.562,-5.967167,-5.168833,-5.0555,-5.014167,-4.963167,-4.877667,-4.812,-4.701333,-4.583167,-4.470333,-4.345667,-4.271167,-4.2345,-4.2395,-4.257667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2015,14:00:00,24.583,-5.519,-4.522,-4.433833,-4.375,-4.316667,-4.235333,-4.1675,-4.042333,-3.929167,-3.8365,-3.7445,-3.723333,-3.732167,-3.793667,-3.840333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2015,14:30:00,24.604,-4.824,-3.9515,-3.885667,-3.840833,-3.815,-3.762833,-3.717833,-3.644167,-3.573333,-3.514833,-3.442667,-3.437833,-3.441667,-3.480667,-3.539833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2015,15:00:00,24.624,-4.140667,-3.491,-3.4605,-3.4395,-3.4285,-3.389667,-3.383833,-3.335167,-3.266667,-3.240667,-3.187667,-3.189833,-3.198333,-3.247,-3.320667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2015,15:30:00,24.645,-3.538167,-3.318333,-3.301333,-3.286667,-3.277833,-3.254667,-3.255667,-3.224,-3.171,-3.142833,-3.093167,-3.1075,-3.143667,-3.215,-3.285833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2015,16:00:00,24.666,-3.385,-3.015833,-2.988667,-2.969667,-2.967,-2.9625,-2.983667,-2.974167,-2.963833,-2.988,-2.972167,-3.010667,-3.054167,-3.134,-3.216833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2015,16:30:00,24.687,-3.219833,-2.794333,-2.7455,-2.726833,-2.731333,-2.722667,-2.741333,-2.751333,-2.765,-2.802167,-2.805833,-2.8675,-2.925,-3.028,-3.144,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2015,17:00:00,24.708,-2.680167,-2.584167,-2.589,-2.592,-2.604167,-2.609333,-2.643167,-2.660167,-2.676333,-2.728667,-2.742167,-2.806667,-2.881,-3.0035,-3.131833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2015,17:30:00,24.729,-2.611667,-2.520667,-2.524167,-2.532167,-2.5485,-2.558333,-2.589833,-2.616167,-2.639,-2.700667,-2.725667,-2.801333,-2.877333,-3.000333,-3.126333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2015,18:00:00,24.749,-2.495333,-2.455333,-2.469,-2.485,-2.505333,-2.5165,-2.551,-2.575667,-2.605167,-2.6665,-2.693667,-2.772667,-2.856167,-2.9865,-3.120167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2015,18:30:00,24.77,-2.445167,-2.4265,-2.438,-2.454333,-2.475833,-2.4875,-2.527167,-2.55,-2.586333,-2.644833,-2.6815,-2.7625,-2.8465,-2.978167,-3.117167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2015,19:00:00,24.791,-2.388333,-2.394,-2.413667,-2.432167,-2.456167,-2.476333,-2.510833,-2.5365,-2.575167,-2.635667,-2.679833,-2.765,-2.847167,-2.987667,-3.1285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2015,19:30:00,24.812,-2.412833,-2.415167,-2.432167,-2.4505,-2.478167,-2.4955,-2.532833,-2.558333,-2.6005,-2.6565,-2.7025,-2.785833,-2.863,-3.005833,-3.1455,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2015,20:00:00,24.833,-2.388167,-2.410833,-2.434667,-2.4545,-2.481167,-2.502667,-2.536333,-2.567333,-2.607,-2.664,-2.7125,-2.797333,-2.873,-3.017333,-3.158167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2015,20:30:00,24.854,-2.404167,-2.4215,-2.441,-2.464167,-2.489333,-2.513,-2.545667,-2.576,-2.616833,-2.671167,-2.724,-2.8095,-2.883667,-3.026833,-3.171333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2015,21:00:00,24.874,-2.4105,-2.433333,-2.450833,-2.470333,-2.496833,-2.522833,-2.5555,-2.5835,-2.625667,-2.6825,-2.737333,-2.822,-2.898167,-3.0435,-3.189333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2015,21:30:00,24.895,-2.432833,-2.456333,-2.474833,-2.4935,-2.525833,-2.5515,-2.583667,-2.6135,-2.66,-2.712833,-2.762333,-2.848,-2.921833,-3.073667,-3.216667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2015,22:00:00,24.916,-2.422167,-2.450833,-2.472167,-2.494333,-2.527833,-2.553,-2.586333,-2.620667,-2.6635,-2.717,-2.772667,-2.862333,-2.941667,-3.089333,-3.234,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2015,22:30:00,24.937,-2.445167,-2.469333,-2.491,-2.513667,-2.542167,-2.571167,-2.605333,-2.637833,-2.675833,-2.728167,-2.782167,-2.874167,-2.950333,-3.096667,-3.236333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2015,23:00:00,24.958,-2.466167,-2.487,-2.509667,-2.532333,-2.563167,-2.586167,-2.616667,-2.647667,-2.688667,-2.741,-2.799667,-2.882667,-2.956667,-3.092667,-3.2305,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2015,23:30:00,24.979,-2.491833,-2.508833,-2.526667,-2.5475,-2.576333,-2.605833,-2.6315,-2.661833,-2.701333,-2.746,-2.801833,-2.8815,-2.950167,-3.085833,-3.213167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2015,00:00:00,25,-2.489833,-2.513167,-2.53,-2.550333,-2.579,-2.602167,-2.629833,-2.655667,-2.691667,-2.743,-2.801667,-2.882,-2.9505,-3.087833,-3.215,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2015,00:30:00,25.02,-2.5255,-2.541,-2.562333,-2.580333,-2.611,-2.634833,-2.663667,-2.6895,-2.728667,-2.778333,-2.832,-2.910333,-2.964,-3.089167,-3.207333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2015,01:00:00,25.041,-2.519667,-2.548,-2.564167,-2.580667,-2.6065,-2.629,-2.655333,-2.674833,-2.71,-2.755167,-2.8045,-2.878333,-2.936333,-3.067333,-3.194333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2015,01:30:00,25.062,-2.54,-2.5715,-2.585667,-2.594667,-2.615333,-2.632667,-2.653667,-2.675667,-2.707833,-2.7515,-2.808833,-2.891167,-2.952,-3.086333,-3.224833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2015,02:00:00,25.083,-2.557,-2.608833,-2.622333,-2.635167,-2.660667,-2.683167,-2.709167,-2.732667,-2.768167,-2.817167,-2.881833,-2.965333,-3.0325,-3.172667,-3.306167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2015,02:30:00,25.104,-2.749167,-2.774333,-2.7785,-2.774333,-2.793833,-2.819333,-2.836667,-2.855167,-2.887167,-2.926,-2.997667,-3.0725,-3.112667,-3.247167,-3.369333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2015,03:00:00,25.124,-3.0355,-3.0365,-3.019,-2.990833,-2.995167,-3.007333,-3.01,-3.019667,-3.033333,-3.061,-3.144167,-3.213833,-3.226,-3.364333,-3.490833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2015,03:30:00,25.145,-3.267,-3.256167,-3.217833,-3.184667,-3.167,-3.175667,-3.1735,-3.182333,-3.189667,-3.198667,-3.282167,-3.342667,-3.355833,-3.5235,-3.665833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2015,04:00:00,25.166,-3.847667,-3.698333,-3.613167,-3.5515,-3.536833,-3.555833,-3.560667,-3.578,-3.588667,-3.594833,-3.678333,-3.729333,-3.71,-3.865333,-3.971333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2015,04:30:00,25.187,-4.507333,-4.3915,-4.1805,-3.987667,-3.928,-3.9045,-3.888833,-3.894333,-3.9105,-3.913,-4.0195,-4.070667,-4.032667,-4.162167,-4.211833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2015,05:00:00,25.208,-5.064833,-4.977,-4.529667,-4.172333,-4.0775,-4.086833,-4.086667,-4.123167,-4.158833,-4.186167,-4.3015,-4.376167,-4.329833,-4.4505,-4.453,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2015,05:30:00,25.229,-5.524833,-5.21,-4.749833,-4.505333,-4.426333,-4.4145,-4.401667,-4.408833,-4.427167,-4.426667,-4.5275,-4.5725,-4.513833,-4.633,-4.674333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2015,06:00:00,25.249,-5.960667,-5.6665,-5.109333,-4.688667,-4.622833,-4.6145,-4.613,-4.641,-4.672,-4.692333,-4.8065,-4.858667,-4.786667,-4.882667,-4.909,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2015,06:30:00,25.27,-6.2285,-6.115333,-5.582,-4.9155,-4.807,-4.776167,-4.769667,-4.79,-4.829667,-4.859,-4.991667,-5.070833,-5.020667,-5.1635,-5.166167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2015,07:00:00,25.291,-6.568333,-6.563833,-6.197167,-5.4615,-5.186,-5.023,-4.931167,-4.924833,-4.944,-4.971333,-5.1125,-5.167,-5.084,-5.144667,-5.067,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2015,07:30:00,25.312,-6.997667,-6.912333,-6.233667,-5.479,-5.271333,-5.174667,-5.119833,-5.059333,-4.976333,-4.933333,-4.996333,-4.980833,-4.770167,-4.654667,-4.279667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2015,08:00:00,25.333,-7.577167,-7.227,-6.520833,-5.817833,-5.637667,-5.569167,-5.524167,-5.489333,-5.3895,-5.160167,-5.074167,-4.899333,-4.635833,-4.366833,-4.046167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2015,08:30:00,25.354,-7.593333,-7.503333,-6.775,-5.934167,-5.736167,-5.5855,-5.480333,-5.4075,-5.321667,-5.273167,-5.293,-5.126833,-4.8145,-4.645333,-4.2115,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2015,09:00:00,25.374,-7.978333,-7.652,-7.0485,-6.314167,-5.937,-5.676167,-5.553333,-5.463,-5.353833,-5.248833,-5.2185,-5.009167,-4.6175,-4.413167,-3.742833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2015,09:30:00,25.395,-8.149,-7.630167,-6.625,-5.904667,-5.634333,-5.502,-5.383167,-5.2905,-5.161833,-5.0935,-5.056667,-4.884833,-4.619333,-4.1215,-3.504,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2015,10:00:00,25.416,-8.215,-7.578833,-6.765833,-6.225833,-6.017,-5.912833,-5.849333,-5.7885,-5.717,-5.650333,-5.570667,-5.436333,-5.308667,-5.042667,-4.495,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2015,10:30:00,25.437,-8.195,-7.231167,-6.3145,-5.839333,-5.6995,-5.681167,-5.6295,-5.606333,-5.551333,-5.529667,-5.4995,-5.420833,-5.2695,-4.8845,-4.131667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2015,11:00:00,25.458,-7.858833,-7.030667,-5.942167,-5.385833,-5.319167,-5.423833,-5.412833,-5.453,-5.431333,-5.451833,-5.427,-5.346,-5.1375,-4.652333,-3.839667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2015,11:30:00,25.479,-7.406667,-6.589333,-5.528333,-5.2185,-5.204,-5.3405,-5.346,-5.426,-5.422667,-5.427,-5.340667,-5.157,-4.9595,-4.689167,-3.852833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2015,12:00:00,25.499,-7.475,-6.587333,-5.919833,-5.6775,-5.704,-5.743667,-5.694167,-5.643167,-5.4655,-5.395333,-5.361167,-5.324833,-5.251,-4.973,-4.060833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2015,12:30:00,25.52,-7.193167,-6.463333,-5.899833,-5.791833,-5.866667,-5.895333,-5.883833,-5.793667,-5.655833,-5.545167,-5.476667,-5.472833,-5.425167,-5.279333,-4.6805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2015,13:00:00,25.541,-7.339833,-6.333333,-5.733,-5.548167,-5.566833,-5.605333,-5.569833,-5.595833,-5.571333,-5.604833,-5.6265,-5.669667,-5.683167,-5.6445,-5.3735,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2015,13:30:00,25.562,-7.269,-6.7195,-6.0475,-5.797833,-5.846,-5.823667,-5.799167,-5.772333,-5.741167,-5.742,-5.753667,-5.8115,-5.8455,-5.912667,-5.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2015,14:00:00,25.583,-7.406167,-7.072167,-6.1335,-5.843833,-5.885833,-5.854667,-5.8485,-5.796,-5.752333,-5.761333,-5.774333,-5.809,-5.8265,-5.874167,-5.514167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2015,14:30:00,25.604,-7.701833,-7.341667,-6.382333,-6.072333,-6.013,-5.981167,-5.9695,-6.003,-6.013667,-6.019167,-6.027667,-6.053167,-6.007,-5.827167,-5.482167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2015,15:00:00,25.624,-8.1825,-7.654,-6.9855,-6.323167,-6.193,-6.221333,-6.171833,-6.2055,-6.205,-6.189333,-6.164833,-6.105667,-5.904,-5.642333,-5.239167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2015,15:30:00,25.645,-8.571667,-8.265,-7.764667,-6.716833,-6.288833,-6.251833,-6.083333,-6.09,-6.020167,-5.945333,-5.883333,-5.71,-5.471667,-5.357167,-4.754833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2015,16:00:00,25.666,-8.885,-8.663333,-8.024667,-7.022667,-6.5185,-6.323667,-6.107167,-6.1275,-6.065667,-6.0005,-5.818833,-5.514333,-5.261333,-5.060333,-4.221167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2015,16:30:00,25.687,-9.296667,-9.061667,-8.451667,-7.066833,-6.510333,-6.4495,-6.251667,-6.236,-6.150833,-6.172833,-6.111667,-5.927667,-5.4755,-5.023667,-4.2125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2015,17:00:00,25.708,-9.803333,-9.406667,-8.728333,-7.790833,-7.331833,-7.118667,-6.977833,-6.836833,-6.611833,-6.473167,-6.311,-6.08,-5.8295,-5.469,-4.275167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2015,17:30:00,25.729,-9.975,-9.725,-9.343333,-7.835833,-7.191,-6.877667,-6.642167,-6.44,-6.2205,-6.166333,-6.0865,-5.701333,-5.357833,-4.8845,-3.962667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2015,18:00:00,25.749,-10.575,-10.068333,-9.105,-7.552833,-7.089,-6.883333,-6.620667,-6.572333,-6.409833,-6.3085,-6.210667,-5.838833,-5.133,-4.372167,-3.235667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2015,18:30:00,25.77,-10.693333,-10.016667,-8.961667,-8.054167,-7.8015,-7.695167,-7.577,-7.517833,-7.421167,-7.304,-7.146833,-6.216,-5.491833,-4.3485,-3.190833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2015,19:00:00,25.791,-10.675,-10.086667,-9.141667,-8.1835,-7.832667,-7.727667,-7.604833,-7.513833,-7.3685,-7.223333,-6.985,-6.129167,-5.292167,-4.1545,-3.333167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2015,19:30:00,25.812,-11.075,-10.426667,-9.54,-8.73,-8.265167,-8.013,-7.915333,-7.860333,-7.803,-7.702667,-7.565,-6.999833,-6.301333,-4.841833,-3.418667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2015,20:00:00,25.833,-11.36,-10.698333,-9.735,-9.193333,-8.805,-8.535,-8.391667,-8.261667,-8.22,-8.127667,-8.091333,-7.939833,-7.692833,-6.4725,-4.992333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2015,20:30:00,25.854,-11.325,-11.038333,-10.216667,-9.225,-8.901667,-8.788333,-8.73,-8.618333,-8.533333,-8.413333,-8.233333,-7.609333,-5.6065,-4.104667,-3.708333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2015,21:00:00,25.874,-11.585,-11.156667,-10.328333,-9.846667,-9.593333,-9.37,-9.328333,-9.306667,-9.275,-9.078333,-8.788333,-8.275167,-6.752333,-3.910667,-3.049,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2015,21:30:00,25.895,-11.178333,-10.473333,-10.223333,-10.065,-9.941667,-9.74,-9.611667,-9.526667,-9.431667,-9.28,-9.1,-8.866667,-8.556667,-6.148833,-3.753333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2015,22:00:00,25.916,-11.34,-11.188333,-11.156667,-11.081667,-10.993333,-10.733333,-10.33,-9.828333,-9.46,-9.033333,-8.534833,-7.676167,-6.238833,-4.4105,-3.303833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2015,22:30:00,25.937,-11.665,-11.578333,-11.225,-10.873333,-10.408333,-10.03,-9.536667,-9.06,-8.63,-8.008333,-6.829333,-5.768,-4.944667,-3.6305,-3.337,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2015,23:00:00,25.958,-11.641667,-11.458333,-11.301667,-11.158333,-10.861667,-10.31,-9.681667,-9.2,-8.915,-8.502167,-8.151,-7.666333,-6.872,-5.7355,-5.005833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2015,23:30:00,25.979,-11.513333,-11.508333,-11.481667,-11.455,-11.398333,-11.178333,-10.785,-10.171667,-9.75,-9.445,-9.173333,-8.717667,-8.160667,-7.005,-5.641167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2015,00:00:00,26,-11.371667,-11.198333,-10.875,-10.611667,-10.426667,-10.123333,-9.76,-9.323333,-8.96,-8.555,-8.1835,-7.718,-7.342667,-6.7035,-5.9025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2015,00:30:00,26.02,-10.931667,-10.191667,-10.001667,-9.926667,-9.88,-9.791667,-9.701667,-9.535,-9.288333,-8.895,-8.473333,-7.9285,-7.5185,-6.873667,-6.020667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2015,01:00:00,26.041,-10.261667,-10.008333,-9.923333,-9.9,-9.891667,-9.843333,-9.81,-9.711667,-9.401667,-8.91,-8.385,-7.6675,-7.156167,-6.484,-5.769667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2015,01:30:00,26.062,-10.055,-9.878333,-9.823333,-9.786667,-9.728333,-9.61,-9.495,-9.271667,-8.946667,-8.479167,-7.9835,-7.2595,-6.7275,-6.181,-5.611333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2015,02:00:00,26.083,-9.856667,-9.283333,-9.1,-8.97,-8.858333,-8.6835,-8.528667,-8.196833,-7.76,-7.233333,-6.746833,-6.170333,-5.7965,-5.531167,-5.158,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2015,02:30:00,26.104,-8.192,-7.501333,-7.387,-7.290167,-7.1875,-7.0415,-6.941333,-6.697667,-6.3135,-5.831667,-5.475333,-5.225333,-5.104,-4.976333,-4.899,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2015,03:00:00,26.124,-6.515,-6.158,-6.090333,-6.055,-5.999,-5.914833,-5.8775,-5.760667,-5.568167,-5.3635,-5.157333,-5.026333,-4.957833,-4.882,-4.787667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2015,03:30:00,26.145,-5.523,-5.336,-5.3025,-5.272833,-5.231833,-5.129833,-5.089833,-4.98,-4.821,-4.6665,-4.477333,-4.312,-4.219833,-4.139833,-4.132167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2015,04:00:00,26.166,-4.249333,-4.061,-4.036333,-4.023,-3.992833,-3.933667,-3.944,-3.910167,-3.8585,-3.858333,-3.786,-3.766333,-3.781333,-3.796167,-3.843833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2015,04:30:00,26.187,-4.432167,-4.266667,-4.276667,-4.287,-4.2785,-4.2375,-4.253167,-4.228833,-4.158167,-4.138833,-3.9955,-3.862167,-3.7825,-3.74,-3.784333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2015,05:00:00,26.208,-4.263667,-4.096833,-4.075667,-4.074667,-4.061333,-4.009833,-4.0155,-3.957667,-3.870833,-3.7865,-3.652333,-3.5665,-3.537833,-3.521667,-3.565333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2015,05:30:00,26.229,-3.386333,-3.205,-3.1585,-3.1485,-3.1385,-3.095833,-3.1005,-3.072333,-3.025333,-3.028833,-2.989167,-2.9965,-3.030167,-3.092167,-3.167833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2015,06:00:00,26.249,-2.792833,-2.682833,-2.688833,-2.698667,-2.699667,-2.672333,-2.693333,-2.695167,-2.682,-2.724667,-2.710167,-2.759667,-2.825333,-2.918,-3.024167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2015,06:30:00,26.27,-2.4495,-2.384,-2.396167,-2.4165,-2.423333,-2.408,-2.443667,-2.451667,-2.45,-2.502833,-2.501667,-2.562667,-2.631167,-2.741833,-2.863833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2015,07:00:00,26.291,-2.169833,-2.138333,-2.164667,-2.188667,-2.204167,-2.1965,-2.233167,-2.255167,-2.258,-2.321333,-2.338167,-2.405833,-2.488667,-2.614333,-2.750333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2015,07:30:00,26.312,-2.053833,-2.037,-2.062167,-2.091667,-2.113167,-2.108667,-2.149833,-2.173833,-2.190333,-2.255167,-2.284167,-2.365333,-2.453167,-2.588667,-2.736667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2015,08:00:00,26.333,-1.994333,-1.989167,-2.011167,-2.042667,-2.067,-2.0685,-2.1065,-2.139,-2.161167,-2.224,-2.2585,-2.340833,-2.4285,-2.563833,-2.708167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2015,08:30:00,26.354,-1.965667,-1.971833,-1.999,-2.025333,-2.055,-2.065833,-2.098667,-2.1375,-2.160667,-2.224667,-2.2685,-2.348833,-2.435,-2.572833,-2.721833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2015,09:00:00,26.374,-2.025833,-2.035167,-2.0585,-2.092167,-2.121833,-2.1345,-2.174667,-2.211167,-2.242667,-2.305,-2.359833,-2.448167,-2.531,-2.676833,-2.8305,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2015,09:30:00,26.395,-2.150667,-2.174667,-2.205667,-2.242333,-2.28,-2.3005,-2.337667,-2.3805,-2.4215,-2.490167,-2.553167,-2.647,-2.734,-2.892,-3.0525,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2015,10:00:00,26.416,-2.272167,-2.303167,-2.334667,-2.3745,-2.4115,-2.4355,-2.471333,-2.519167,-2.563667,-2.6305,-2.6975,-2.797333,-2.881667,-3.042333,-3.204333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2015,10:30:00,26.437,-2.390667,-2.429167,-2.462167,-2.505,-2.5505,-2.576833,-2.618333,-2.668,-2.719333,-2.791333,-2.866167,-2.969667,-3.061333,-3.2295,-3.400833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2015,11:00:00,26.458,-2.551,-2.6035,-2.639333,-2.684667,-2.731667,-2.7605,-2.803333,-2.851833,-2.9045,-2.9745,-3.055333,-3.163,-3.254167,-3.430333,-3.602,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2015,11:30:00,26.479,-2.686333,-2.743667,-2.784,-2.834167,-2.8815,-2.911,-2.956667,-3.010167,-3.068167,-3.141667,-3.2275,-3.3345,-3.429833,-3.610833,-3.784,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2015,12:00:00,26.499,-2.902333,-2.972667,-3.013,-3.060333,-3.1075,-3.139833,-3.1885,-3.241833,-3.300833,-3.376,-3.460667,-3.569,-3.661667,-3.841167,-4.019667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2015,12:30:00,26.52,-2.934333,-2.9925,-3.026833,-3.076333,-3.122,-3.1535,-3.199333,-3.253333,-3.312,-3.384333,-3.470167,-3.581167,-3.677333,-3.8605,-4.038,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2015,13:00:00,26.541,-3.053,-3.122833,-3.161333,-3.216667,-3.268833,-3.300833,-3.3485,-3.4085,-3.462667,-3.539833,-3.6235,-3.7385,-3.835833,-4.016333,-4.192333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2015,13:30:00,26.562,-3.134667,-3.210333,-3.246667,-3.297833,-3.347167,-3.378,-3.425667,-3.481333,-3.541167,-3.615667,-3.696,-3.802833,-3.897833,-4.073667,-4.247333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2015,14:00:00,26.583,-3.191333,-3.254,-3.2925,-3.3385,-3.381833,-3.411667,-3.454167,-3.512167,-3.571833,-3.641333,-3.721167,-3.8255,-3.918833,-4.0955,-4.262167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2015,14:30:00,26.604,-3.219833,-3.276333,-3.312667,-3.3565,-3.3995,-3.430833,-3.474667,-3.53,-3.584333,-3.653333,-3.732167,-3.839,-3.931167,-4.109833,-4.284,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2015,15:00:00,26.624,-3.2625,-3.315667,-3.345,-3.386167,-3.424667,-3.451333,-3.495667,-3.543667,-3.599,-3.670833,-3.749833,-3.859167,-3.9625,-4.157833,-4.337167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2015,15:30:00,26.645,-3.324333,-3.367,-3.399333,-3.428833,-3.4685,-3.493,-3.531833,-3.580167,-3.633667,-3.703833,-3.784833,-3.893667,-3.987333,-4.176167,-4.353667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2015,16:00:00,26.666,-3.399667,-3.441,-3.4675,-3.492667,-3.5265,-3.549667,-3.584667,-3.629333,-3.678333,-3.747,-3.825167,-3.928167,-4.0135,-4.194167,-4.358833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2015,16:30:00,26.687,-3.4855,-3.518167,-3.539667,-3.5685,-3.595333,-3.616,-3.648,-3.6905,-3.732833,-3.787833,-3.854833,-3.951167,-4.038,-4.208833,-4.367667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2015,17:00:00,26.708,-3.496167,-3.523,-3.541167,-3.570333,-3.605,-3.620167,-3.655333,-3.6905,-3.7345,-3.7955,-3.868167,-3.968667,-4.054667,-4.191333,-4.194667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2015,17:30:00,26.729,-3.526667,-3.555167,-3.5755,-3.602167,-3.631833,-3.645833,-3.676667,-3.7085,-3.753833,-3.8085,-3.8725,-3.955667,-4.0315,-4.1835,-4.285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2015,18:00:00,26.749,-3.5675,-3.5945,-3.616333,-3.641667,-3.673167,-3.6855,-3.719,-3.742333,-3.778833,-3.8215,-3.876,-3.947167,-4.016,-4.152,-4.249,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2015,18:30:00,26.77,-3.587833,-3.6095,-3.627,-3.648333,-3.674333,-3.684167,-3.714,-3.744,-3.775167,-3.820333,-3.874,-3.949833,-4.013667,-4.139333,-4.252667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2015,19:00:00,26.791,-3.5925,-3.617833,-3.631833,-3.653167,-3.675833,-3.6855,-3.710833,-3.737833,-3.766667,-3.810333,-3.86,-3.930333,-3.991667,-4.098333,-4.140333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2015,19:30:00,26.812,-3.642,-3.655667,-3.670833,-3.687667,-3.7105,-3.721333,-3.748167,-3.775167,-3.808333,-3.848333,-3.9,-3.962667,-4.013667,-4.089667,-4.005333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2015,20:00:00,26.833,-3.639333,-3.6415,-3.655167,-3.672667,-3.690667,-3.700167,-3.728667,-3.755167,-3.795833,-3.8405,-3.891,-3.942667,-3.972167,-3.998167,-3.633,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2015,20:30:00,26.854,-3.671,-3.672667,-3.678833,-3.693667,-3.7165,-3.723,-3.750833,-3.777,-3.810667,-3.853333,-3.894667,-3.9175,-3.927333,-3.893167,-3.523833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2015,21:00:00,26.874,-3.7275,-3.714833,-3.715333,-3.715167,-3.725833,-3.7265,-3.7415,-3.7615,-3.787333,-3.825167,-3.839333,-3.818333,-3.696333,-3.290167,-2.7035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2015,21:30:00,26.895,-3.798333,-3.766667,-3.7605,-3.755,-3.7525,-3.734167,-3.7275,-3.7325,-3.762167,-3.808333,-3.839,-3.781833,-3.581333,-3.125667,-2.496333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2015,22:00:00,26.916,-3.929167,-3.8585,-3.822167,-3.799333,-3.797667,-3.779167,-3.752167,-3.716667,-3.725667,-3.7635,-3.771,-3.711333,-3.463833,-2.971333,-2.4835,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2015,22:30:00,26.937,-4.024667,-3.8675,-3.803,-3.757833,-3.7075,-3.664833,-3.666667,-3.6965,-3.725667,-3.755333,-3.683167,-3.420833,-3.226,-3.014833,-2.636833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2015,23:00:00,26.958,-4.059833,-3.919667,-3.812333,-3.752833,-3.739333,-3.734,-3.749833,-3.767167,-3.7625,-3.734333,-3.622,-3.421333,-3.249667,-2.933,-2.402333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2015,23:30:00,26.979,-4.218833,-4.146333,-3.949833,-3.831667,-3.765167,-3.736333,-3.7235,-3.698833,-3.598833,-3.4585,-3.339167,-3.1635,-2.942333,-2.594167,-1.901167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2015,00:00:00,27,-4.286333,-4.124833,-4.013167,-3.9775,-3.940167,-3.838,-3.778167,-3.782167,-3.785167,-3.749333,-3.519833,-3.177167,-2.9985,-2.602,-1.690167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2015,00:30:00,27.02,-4.380667,-4.237833,-4.1345,-4.061167,-4.0155,-3.930833,-3.817167,-3.746833,-3.700333,-3.657667,-3.566333,-3.354667,-3.051667,-2.4405,-1.691,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2015,01:00:00,27.041,-4.5245,-4.5005,-4.392833,-4.163167,-4.07,-3.918,-3.832,-3.762,-3.635,-3.469833,-3.3515,-3.122833,-2.887167,-2.151,-1.787,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2015,01:30:00,27.062,-4.735833,-4.732167,-4.381,-4.049833,-3.902,-3.758667,-3.707167,-3.697333,-3.643833,-3.503,-3.312333,-3.034,-2.781333,-1.662667,-1.338833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2015,02:00:00,27.083,-4.845,-4.754833,-4.326167,-4.057167,-3.941667,-3.8325,-3.7365,-3.631333,-3.477,-3.339333,-3.229167,-2.981667,-2.718333,-1.555,-1.215,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2015,02:30:00,27.104,-5.004667,-4.836667,-4.5205,-4.347333,-4.205667,-4.011333,-3.917333,-3.863667,-3.7935,-3.6675,-3.532667,-3.294167,-2.983667,-1.652,-1.436333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2015,03:00:00,27.124,-5.112,-4.994167,-4.7275,-4.570333,-4.485333,-4.374167,-4.208333,-3.995833,-3.746833,-3.428667,-3.183833,-2.902,-2.667,-1.803667,-1.631833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2015,03:30:00,27.145,-5.2955,-5.159333,-4.504333,-4.017833,-3.8525,-3.734,-3.5805,-3.3865,-3.201833,-3.0815,-3.008,-2.578833,-2.367,-1.684833,-1.324667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2015,04:00:00,27.166,-5.287167,-4.6245,-3.948,-3.704167,-3.626333,-3.5835,-3.508333,-3.419333,-3.2975,-3.1805,-3.0955,-2.6405,-2.3625,-1.979167,-1.704167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2015,04:30:00,27.187,-5.103167,-4.33,-3.912167,-3.757167,-3.6985,-3.6735,-3.615667,-3.548167,-3.438167,-3.308333,-3.2065,-2.730667,-2.486,-2.306333,-1.896833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2015,05:00:00,27.208,-4.703667,-3.891167,-3.623167,-3.503333,-3.439,-3.402,-3.330167,-3.2565,-3.1325,-3.01,-2.922,-2.455667,-2.342333,-2.144333,-1.764333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2015,05:30:00,27.229,-4.811333,-4.006333,-3.608,-3.4485,-3.3815,-3.354833,-3.296,-3.253833,-3.182167,-3.108,-3.028167,-2.62,-2.498667,-2.243333,-2.0195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2015,06:00:00,27.249,-4.9425,-4.2365,-3.787667,-3.573,-3.497667,-3.452,-3.389333,-3.333833,-3.2295,-3.1375,-3.0445,-2.593,-2.260667,-1.8345,-1.554333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2015,06:30:00,27.27,-5.278167,-4.734167,-4.032833,-3.613667,-3.483667,-3.407167,-3.346833,-3.289667,-3.181833,-3.0875,-2.994167,-2.636667,-2.4045,-2.143,-1.915667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2015,07:00:00,27.291,-5.471,-4.746833,-4.017667,-3.6355,-3.512167,-3.4325,-3.351167,-3.274667,-2.9845,-2.935333,-2.639667,-2.445167,-2.1245,-2.003667,-1.985,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2015,07:30:00,27.312,-5.301333,-4.386667,-3.948333,-3.731667,-3.6455,-3.579,-3.3715,-3.393333,-2.837667,-2.921333,-2.541,-2.602667,-2.323,-2.346167,-2.466333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2015,08:00:00,27.333,-4.888333,-4.158167,-3.944667,-3.787333,-3.637667,-3.636333,-3.363,-3.404667,-2.912667,-3.0525,-2.885833,-2.872,-2.587833,-2.522333,-2.6295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2015,08:30:00,27.354,-4.599667,-4.022167,-3.8555,-3.585167,-3.359333,-3.557,-3.217333,-3.243667,-2.990333,-3.166,-2.945,-2.8295,-2.546,-2.376,-2.469333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2015,09:00:00,27.374,-4.479,-4.061667,-3.939667,-3.501833,-3.3835,-3.6445,-3.306167,-3.327,-3.2175,-3.4215,-3.258667,-3.129333,-2.9795,-2.818667,-2.8485,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2015,09:30:00,27.395,-4.4775,-4.152667,-4.0655,-3.645167,-3.557833,-3.757667,-3.468833,-3.4415,-3.375333,-3.525167,-3.337833,-3.242333,-3.045333,-2.679833,-2.444,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2015,10:00:00,27.416,-4.737,-4.1095,-3.957,-3.5935,-3.555667,-3.787667,-3.506833,-3.466667,-3.398,-3.385333,-3.265667,-3.134,-2.9685,-2.579,-2.123667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2015,10:30:00,27.437,-5.063333,-4.221833,-3.809667,-3.489,-3.4565,-3.661,-3.406333,-3.360333,-3.305333,-3.2395,-3.119333,-2.973,-2.8085,-2.491167,-2.125333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2015,11:00:00,27.458,-4.868167,-3.986167,-3.4965,-3.2465,-3.218833,-3.402,-3.195667,-3.178833,-3.147,-3.129833,-3.035833,-2.946333,-2.747,-2.436833,-2.143,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2015,11:30:00,27.479,-4.867167,-4.075833,-3.605333,-3.375,-3.3125,-3.2685,-3.138,-3.0575,-2.9975,-2.939667,-2.878,-2.800833,-2.712833,-2.5695,-2.3975,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2015,12:00:00,27.499,-4.4725,-3.499,-3.070667,-2.924333,-2.927,-2.9405,-2.923833,-2.911667,-2.891167,-2.897333,-2.897333,-2.924833,-2.977,-3.0325,-3.053667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2015,12:30:00,27.52,-4.278833,-3.445,-3.046,-2.9345,-2.947,-2.96,-2.991333,-3.024,-3.056833,-3.083667,-3.085667,-3.119333,-3.151667,-3.146667,-3.029833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2015,13:00:00,27.541,-4.215833,-3.385333,-3.076833,-3.0275,-3.069167,-3.063333,-3.086167,-3.108833,-3.100667,-3.0805,-3.049,-2.993,-2.944167,-2.772167,-2.562667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2015,13:30:00,27.562,-3.9205,-3.290667,-3.059167,-2.9905,-2.998667,-2.981833,-2.9915,-2.992167,-2.985,-2.977667,-2.949333,-2.938,-2.951667,-2.922833,-2.876333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2015,14:00:00,27.583,-4.286833,-3.6215,-3.369667,-3.297,-3.298667,-3.2755,-3.283833,-3.287833,-3.2955,-3.299,-3.291833,-3.3045,-3.304333,-3.253833,-3.164333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2015,14:30:00,27.604,-4.904833,-4.374333,-4.047833,-3.938667,-3.9135,-3.8785,-3.857,-3.814833,-3.779167,-3.721833,-3.671667,-3.637,-3.564167,-3.414167,-3.2445,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2015,15:00:00,27.624,-4.924833,-4.401,-4.208,-4.115333,-4.094333,-4.062667,-4.038167,-3.986333,-3.94,-3.870167,-3.819333,-3.669,-3.5275,-3.330667,-3.259667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2015,15:30:00,27.645,-5.165667,-4.621667,-4.3915,-4.2655,-4.227667,-4.1875,-4.147,-4.096,-4.047833,-3.992333,-3.978833,-3.892333,-3.7815,-3.6105,-3.5315,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2015,16:00:00,27.666,-5.160167,-4.699833,-4.57,-4.5015,-4.48,-4.451167,-4.414,-4.381833,-4.347,-4.299,-4.305333,-4.189333,-4.033667,-3.725333,-3.279833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2015,16:30:00,27.687,-5.783,-5.597667,-5.352667,-5.086167,-4.999167,-4.936833,-4.877833,-4.791667,-4.702333,-4.590167,-4.580333,-4.583333,-4.5595,-4.382167,-3.733167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2015,17:00:00,27.708,-6.244,-5.9615,-5.489,-5.046,-4.892833,-4.805833,-4.719,-4.6135,-4.480333,-4.342,-4.2675,-4.098333,-3.829667,-3.139333,-2.5125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2015,17:30:00,27.729,-6.4915,-5.822667,-5.201167,-4.854667,-4.725667,-4.6195,-4.505167,-4.341833,-4.172833,-3.977,-3.867833,-3.539667,-3.182833,-2.8845,-2.657833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2015,18:00:00,27.749,-6.768833,-5.368,-4.914667,-4.662167,-4.5355,-4.403333,-4.250667,-4.085833,-3.997667,-3.909833,-3.896,-3.804333,-3.726167,-3.707333,-3.576333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2015,18:30:00,27.77,-6.593,-5.714167,-5.5935,-5.476667,-5.355833,-5.174167,-4.975667,-4.666,-4.439667,-4.204833,-4.142167,-4.0735,-3.9835,-3.935833,-3.731667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2015,19:00:00,27.791,-7.139833,-6.312333,-6.0065,-5.854667,-5.706,-5.5305,-5.249833,-4.882667,-4.615167,-4.3805,-4.278333,-4.087167,-3.937,-3.806167,-3.518667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2015,19:30:00,27.812,-7.5775,-7.058167,-7.015333,-6.9645,-6.9615,-6.783167,-6.380167,-5.810167,-5.490333,-5.074667,-4.791,-4.464167,-4.183167,-4.111333,-3.962333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2015,20:00:00,27.833,-7.463667,-6.924833,-6.702333,-6.56,-6.4485,-6.176833,-5.777833,-5.312167,-5.099,-4.685167,-4.549833,-4.513833,-4.397667,-4.380333,-4.183,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2015,20:30:00,27.854,-6.689,-6.243667,-6.162,-6.063833,-5.966833,-5.836833,-5.6175,-5.2615,-5.0735,-4.8565,-4.745167,-4.571333,-4.401667,-4.246333,-3.8945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2015,21:00:00,27.874,-7.380333,-6.628667,-6.454667,-6.3645,-6.294,-6.166,-5.997833,-5.713333,-5.6085,-5.397167,-5.033,-4.652333,-4.430667,-4.317333,-4.109667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2015,21:30:00,27.895,-7.51,-7.132,-6.935667,-6.792167,-6.745333,-6.6485,-6.496167,-6.072167,-5.672833,-5.247833,-4.9175,-4.700667,-4.487,-4.335167,-4.097333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2015,22:00:00,27.916,-7.590667,-7.175,-6.8285,-6.669667,-6.605667,-6.459,-6.209,-5.663667,-5.534,-5.230167,-4.946,-4.716167,-4.5525,-4.411333,-4.028667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2015,22:30:00,27.937,-7.109333,-6.686667,-6.602167,-6.549333,-6.499333,-6.357833,-6.167833,-5.861333,-5.807833,-5.716333,-5.579167,-5.103833,-4.730167,-4.229333,-3.8415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2015,23:00:00,27.958,-6.936167,-6.857667,-6.862167,-6.854167,-6.840833,-6.724167,-6.557833,-6.109167,-5.877833,-5.806333,-5.7915,-5.705,-5.240667,-4.378833,-4.124,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2015,23:30:00,27.979,-7.04,-6.963333,-6.9405,-6.9145,-6.889,-6.7355,-6.504667,-6.125,-5.9225,-5.797667,-5.700833,-5.571,-5.344,-4.778833,-4.460833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2015,00:00:00,28,-6.991833,-6.990333,-6.990167,-6.988667,-7.0035,-6.9735,-6.937667,-6.720167,-6.276,-5.8695,-5.762333,-5.725167,-5.651833,-5.43,-4.875667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2015,00:30:00,28.02,-6.953167,-6.928667,-6.9125,-6.903333,-6.884,-6.797167,-6.640833,-6.326167,-6.071833,-5.928167,-5.846667,-5.733667,-5.5805,-5.1725,-4.570833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2015,01:00:00,28.041,-6.807667,-6.7915,-6.808,-6.812,-6.826833,-6.8005,-6.771,-6.558333,-6.170667,-5.787167,-5.662,-5.6065,-5.5415,-5.163333,-4.451667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2015,01:30:00,28.062,-6.634167,-6.6355,-6.66,-6.680833,-6.680167,-6.638667,-6.5715,-6.3825,-6.147833,-5.701167,-5.410667,-5.272833,-5.179333,-4.938667,-4.512333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2015,02:00:00,28.083,-6.358333,-6.2605,-6.2555,-6.222167,-6.163667,-6.058833,-5.943667,-5.758,-5.588833,-5.401667,-5.229833,-5.020667,-4.925333,-4.807667,-4.6205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2015,02:30:00,28.104,-5.916167,-5.7495,-5.7365,-5.7155,-5.670833,-5.589667,-5.4745,-5.280167,-5.1305,-4.989,-4.91,-4.831667,-4.781,-4.618,-4.335333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2015,03:00:00,28.124,-5.916667,-5.768,-5.742667,-5.704833,-5.6635,-5.5845,-5.48,-5.294667,-5.147833,-5.026167,-5.008167,-5.004333,-4.9865,-4.788167,-4.456333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2015,03:30:00,28.145,-5.545167,-5.390167,-5.363833,-5.328,-5.295,-5.237333,-5.182167,-5.044167,-4.9265,-4.837,-4.810167,-4.818833,-4.814667,-4.797167,-4.709,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2015,04:00:00,28.166,-5.365667,-5.176167,-5.155333,-5.1125,-5.0435,-4.919333,-4.790833,-4.643667,-4.566167,-4.511,-4.470833,-4.452333,-4.4165,-4.343667,-4.047167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2015,04:30:00,28.187,-5.225,-5.097833,-5.085333,-5.061833,-5.009667,-4.8925,-4.752167,-4.524167,-4.369,-4.319667,-4.297,-4.300833,-4.291333,-4.267167,-4.046,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2015,05:00:00,28.208,-4.8325,-4.663167,-4.65,-4.623833,-4.594167,-4.539167,-4.481,-4.386333,-4.3385,-4.32,-4.2955,-4.294667,-4.277667,-4.206167,-3.852333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2015,05:30:00,28.229,-4.654333,-4.545,-4.543667,-4.536167,-4.515333,-4.4625,-4.395167,-4.300833,-4.257333,-4.238167,-4.214333,-4.200833,-4.176833,-4.105833,-3.671833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2015,06:00:00,28.249,-4.4985,-4.414333,-4.419833,-4.417667,-4.412333,-4.38,-4.35,-4.298667,-4.247,-4.208,-4.160667,-4.124,-4.1125,-3.868,-3.349667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2015,06:30:00,28.27,-4.370333,-4.292167,-4.313833,-4.32,-4.325833,-4.319167,-4.317167,-4.3045,-4.287667,-4.284167,-4.260167,-4.244833,-4.190667,-3.777833,-3.321167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2015,07:00:00,28.291,-4.237333,-4.175167,-4.190667,-4.209,-4.222833,-4.216,-4.218667,-4.202833,-4.1725,-4.151167,-4.118833,-4.0435,-3.843833,-3.227333,-2.645333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2015,07:30:00,28.312,-3.747833,-3.752667,-3.787,-3.823667,-3.846,-3.838667,-3.8215,-3.7355,-3.58,-3.471833,-3.389167,-3.195667,-2.793,-2.078167,-1.478,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2015,08:00:00,28.333,-3.615333,-3.663833,-3.703,-3.7375,-3.7635,-3.774167,-3.796167,-3.797667,-3.744167,-3.637833,-3.5095,-3.456333,-3.460167,-3.418,-3.151333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2015,08:30:00,28.354,-3.694167,-3.699,-3.7205,-3.7415,-3.762667,-3.765,-3.786667,-3.7755,-3.733333,-3.697,-3.637833,-3.581333,-3.529,-3.471,-3.382167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2015,09:00:00,28.374,-3.571833,-3.512,-3.513333,-3.5155,-3.5145,-3.4745,-3.423167,-3.302833,-3.185167,-3.141667,-3.116333,-3.083667,-3.0705,-3.030833,-2.881333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2015,09:30:00,28.395,-3.368333,-3.301333,-3.305833,-3.314833,-3.317,-3.289833,-3.2425,-3.091667,-2.928833,-2.847667,-2.808667,-2.800333,-2.789833,-2.752167,-2.657167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2015,10:00:00,28.416,-3.102,-3.037833,-3.0375,-3.0385,-3.0445,-3.0395,-3.044667,-3.0285,-2.963167,-2.831833,-2.7095,-2.645,-2.6295,-2.633,-2.635833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2015,10:30:00,28.437,-2.7515,-2.692,-2.7005,-2.709167,-2.720667,-2.720167,-2.736833,-2.726,-2.687167,-2.668667,-2.6615,-2.679333,-2.714833,-2.764333,-2.814333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2015,11:00:00,28.458,-2.577667,-2.5445,-2.5675,-2.594,-2.623,-2.627167,-2.656167,-2.6725,-2.670667,-2.662333,-2.630333,-2.638667,-2.670333,-2.745667,-2.842333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2015,11:30:00,28.479,-2.455,-2.433167,-2.4595,-2.4885,-2.5125,-2.508833,-2.534833,-2.5475,-2.555,-2.606333,-2.637667,-2.711333,-2.778167,-2.887,-2.983833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2015,12:00:00,28.499,-2.291333,-2.275,-2.302667,-2.334,-2.368333,-2.374167,-2.412167,-2.446,-2.464167,-2.516167,-2.554333,-2.620667,-2.6775,-2.753,-2.7965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2015,12:30:00,28.52,-2.320667,-2.321333,-2.356333,-2.396833,-2.4325,-2.4455,-2.489833,-2.525,-2.545167,-2.578,-2.568167,-2.544667,-2.55,-2.62,-2.716,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2015,13:00:00,28.541,-2.360833,-2.367833,-2.407833,-2.451667,-2.490167,-2.510333,-2.5505,-2.581167,-2.591167,-2.616,-2.624,-2.657667,-2.705833,-2.797667,-2.878,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2015,13:30:00,28.562,-2.336167,-2.367833,-2.416167,-2.466833,-2.510167,-2.5325,-2.574167,-2.619333,-2.656833,-2.714833,-2.751667,-2.815167,-2.871167,-2.977667,-3.074,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2015,14:00:00,28.583,-2.447833,-2.479333,-2.524167,-2.566,-2.604,-2.632,-2.674667,-2.715,-2.75,-2.788333,-2.8,-2.817833,-2.847333,-2.906833,-2.890667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2015,14:30:00,28.604,-2.553833,-2.5805,-2.6275,-2.676,-2.720333,-2.7535,-2.7925,-2.832167,-2.864333,-2.881667,-2.862667,-2.845,-2.85,-2.894333,-2.885167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2015,15:00:00,28.624,-2.6415,-2.667,-2.701167,-2.7385,-2.775167,-2.796,-2.816333,-2.8395,-2.85,-2.8575,-2.850333,-2.8575,-2.859167,-2.888,-2.8205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2015,15:30:00,28.645,-2.760667,-2.783167,-2.816833,-2.8465,-2.881833,-2.903333,-2.924167,-2.931167,-2.9025,-2.871833,-2.870667,-2.857833,-2.837833,-2.724667,-2.313833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2015,16:00:00,28.666,-2.8,-2.821167,-2.844833,-2.873,-2.908167,-2.9275,-2.9485,-2.956833,-2.950833,-2.923333,-2.933833,-2.964667,-2.978167,-3.016167,-3.0035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2015,16:30:00,28.687,-2.760667,-2.772,-2.7945,-2.821,-2.854333,-2.8715,-2.899167,-2.919167,-2.922333,-2.931,-2.940333,-2.982333,-3.015,-3.068,-3.027333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2015,17:00:00,28.708,-2.729333,-2.7385,-2.7565,-2.781833,-2.816,-2.836,-2.865167,-2.887,-2.8945,-2.893,-2.894167,-2.9155,-2.927333,-2.918333,-2.5995,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2015,17:30:00,28.729,-2.682,-2.697333,-2.713,-2.736,-2.768,-2.783167,-2.816167,-2.839667,-2.859,-2.876833,-2.904833,-2.928167,-2.962167,-3.056667,-3.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2015,18:00:00,28.749,-2.641333,-2.6485,-2.662,-2.681833,-2.713,-2.720167,-2.7465,-2.765,-2.775,-2.793,-2.8175,-2.869833,-2.922167,-3.023,-3.083833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2015,18:30:00,28.77,-2.581833,-2.585333,-2.604167,-2.6235,-2.659833,-2.671667,-2.697833,-2.721333,-2.726833,-2.741167,-2.7505,-2.773167,-2.797667,-2.824167,-2.786667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2015,19:00:00,28.791,-2.5305,-2.526333,-2.5395,-2.556,-2.580167,-2.579,-2.605333,-2.613333,-2.612,-2.6315,-2.6405,-2.666167,-2.693667,-2.745333,-2.760333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2015,19:30:00,28.812,-2.4295,-2.412333,-2.437333,-2.4565,-2.481333,-2.481833,-2.501333,-2.512333,-2.5075,-2.5285,-2.550833,-2.584333,-2.609833,-2.671167,-2.7155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2015,20:00:00,28.833,-2.244667,-2.2545,-2.288833,-2.319333,-2.346167,-2.354667,-2.379,-2.397833,-2.375833,-2.401,-2.433333,-2.466,-2.512,-2.604833,-2.624833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2015,20:30:00,28.854,-2.1575,-2.1495,-2.178,-2.197833,-2.2165,-2.209833,-2.230667,-2.231,-2.212,-2.209,-2.219833,-2.238833,-2.264333,-2.3125,-2.321,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2015,21:00:00,28.874,-2.020667,-2.006,-2.018833,-2.032,-2.051333,-2.043167,-2.0725,-2.081667,-2.082333,-2.108333,-2.138,-2.176667,-2.216833,-2.2825,-2.333333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2015,21:30:00,28.895,-1.953833,-1.9355,-1.955833,-1.9685,-1.984167,-1.976167,-1.9985,-2.010667,-2.007667,-2.033333,-2.062167,-2.109833,-2.158667,-2.27,-2.362,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2015,22:00:00,28.916,-1.907167,-1.867,-1.8825,-1.898333,-1.918,-1.9125,-1.9465,-1.963833,-1.970667,-1.998333,-2.035167,-2.0845,-2.1435,-2.2705,-2.3725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2015,22:30:00,28.937,-1.814667,-1.783167,-1.804833,-1.823333,-1.846167,-1.846333,-1.881167,-1.903167,-1.916167,-1.951167,-1.984,-2.035333,-2.094,-2.211,-2.303667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2015,23:00:00,28.958,-1.830333,-1.815167,-1.828667,-1.851333,-1.8765,-1.875167,-1.908,-1.924,-1.932833,-1.960167,-1.977667,-2.012167,-2.0495,-2.1325,-2.197,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2015,23:30:00,28.979,-1.774833,-1.76,-1.7635,-1.7785,-1.8015,-1.799167,-1.828167,-1.849833,-1.856,-1.8795,-1.894167,-1.899333,-1.917333,-1.965333,-1.980333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2015,00:00:00,29,-1.734167,-1.698333,-1.695167,-1.7125,-1.731667,-1.722667,-1.7495,-1.757,-1.7445,-1.742167,-1.729,-1.6935,-1.6525,-1.659833,-1.685667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2015,00:30:00,29.02,-1.661833,-1.532,-1.506,-1.505,-1.503833,-1.474333,-1.504667,-1.504,-1.4945,-1.484,-1.479833,-1.464833,-1.448,-1.432833,-1.4385,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2015,01:00:00,29.041,-1.316167,-1.169167,-1.184,-1.188,-1.195667,-1.143,-1.1995,-1.199167,-1.191167,-1.193167,-1.203167,-1.197667,-1.211833,-1.216167,-1.242667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2015,01:30:00,29.062,-1.0245,-0.903,-0.890333,-0.904833,-0.917333,-0.880333,-0.929667,-0.929,-0.9275,-0.942,-0.9605,-0.98,-1.002333,-1.057667,-1.107667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2015,02:00:00,29.083,-0.713667,-0.6385,-0.630167,-0.642833,-0.657167,-0.6395,-0.676333,-0.686667,-0.696333,-0.728167,-0.750667,-0.784833,-0.831,-0.912333,-0.972333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2015,02:30:00,29.104,-0.608,-0.555167,-0.547667,-0.564667,-0.585667,-0.58,-0.620167,-0.642833,-0.658167,-0.703833,-0.741833,-0.791167,-0.849167,-0.946833,-1.021333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2015,03:00:00,29.124,-0.5125,-0.485833,-0.495333,-0.524167,-0.546167,-0.541,-0.588333,-0.614667,-0.6305,-0.676667,-0.708,-0.760333,-0.820167,-0.920333,-1.005167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2015,03:30:00,29.145,-0.43,-0.417167,-0.432167,-0.4595,-0.482167,-0.475,-0.524,-0.550833,-0.569167,-0.621,-0.656167,-0.707167,-0.769333,-0.871833,-0.955833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2015,04:00:00,29.166,-0.416833,-0.404167,-0.4135,-0.4425,-0.4685,-0.471167,-0.512,-0.542667,-0.564833,-0.616667,-0.656667,-0.710833,-0.768833,-0.88,-0.9705,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2015,04:30:00,29.187,-0.437,-0.438,-0.454333,-0.489667,-0.521167,-0.526833,-0.567167,-0.598667,-0.625833,-0.678167,-0.7245,-0.789,-0.856167,-0.961833,-1.0505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2015,05:00:00,29.208,-0.458333,-0.4555,-0.469167,-0.499167,-0.527167,-0.536667,-0.574167,-0.6075,-0.632167,-0.682167,-0.734333,-0.791167,-0.849333,-0.9655,-1.050667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2015,05:30:00,29.229,-0.376333,-0.377,-0.389667,-0.42,-0.445833,-0.4485,-0.484167,-0.509,-0.526333,-0.5755,-0.625333,-0.677167,-0.734,-0.843667,-0.946667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2015,06:00:00,29.249,-0.274833,-0.275667,-0.288333,-0.319333,-0.342833,-0.346333,-0.379,-0.405,-0.423,-0.473167,-0.519667,-0.578167,-0.6445,-0.763,-0.876833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2015,06:30:00,29.27,-0.267167,-0.274167,-0.283833,-0.316333,-0.336667,-0.349333,-0.381,-0.413333,-0.437167,-0.485333,-0.530667,-0.587667,-0.648,-0.755833,-0.862167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2015,07:00:00,29.291,-0.257833,-0.2525,-0.257333,-0.286667,-0.312833,-0.316167,-0.353167,-0.379333,-0.3995,-0.441833,-0.486,-0.539,-0.594167,-0.708333,-0.815667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2015,07:30:00,29.312,-0.212833,-0.215333,-0.2215,-0.2475,-0.276,-0.281833,-0.316833,-0.349,-0.374,-0.423333,-0.472,-0.528833,-0.589333,-0.7055,-0.817,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2015,08:00:00,29.333,-0.1985,-0.201667,-0.205167,-0.235833,-0.264667,-0.269333,-0.3035,-0.337333,-0.358,-0.406333,-0.449667,-0.503167,-0.566,-0.677667,-0.773167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2015,08:30:00,29.354,-0.166667,-0.169667,-0.178833,-0.2055,-0.233833,-0.243167,-0.277167,-0.306167,-0.326,-0.371167,-0.417667,-0.474333,-0.5345,-0.640667,-0.726833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2015,09:00:00,29.374,-0.145333,-0.1555,-0.168167,-0.2015,-0.230167,-0.240833,-0.275833,-0.309333,-0.333833,-0.383167,-0.430333,-0.483667,-0.540167,-0.640167,-0.729,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2015,09:30:00,29.395,-0.119167,-0.135333,-0.147333,-0.180167,-0.211833,-0.224667,-0.263167,-0.295667,-0.323,-0.373833,-0.425667,-0.484167,-0.546,-0.662667,-0.767167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2015,10:00:00,29.416,-0.137667,-0.1535,-0.173,-0.209,-0.240667,-0.258667,-0.298,-0.330667,-0.365333,-0.415833,-0.470667,-0.541333,-0.607833,-0.7315,-0.8395,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2015,10:30:00,29.437,-0.294333,-0.339333,-0.374833,-0.4165,-0.454667,-0.4785,-0.5245,-0.569667,-0.6115,-0.679833,-0.751,-0.840833,-0.927167,-1.084667,-1.2315,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2015,11:00:00,29.458,-0.458667,-0.507167,-0.539167,-0.5885,-0.629833,-0.649833,-0.693167,-0.7405,-0.783333,-0.8505,-0.9235,-1.015167,-1.106333,-1.272667,-1.4275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2015,11:30:00,29.479,-0.571333,-0.6145,-0.649167,-0.692167,-0.733167,-0.759833,-0.7995,-0.848667,-0.891667,-0.956167,-1.0335,-1.1285,-1.216,-1.382333,-1.536333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2015,12:00:00,29.499,-0.641333,-0.686667,-0.7215,-0.768,-0.811833,-0.834,-0.878333,-0.926167,-0.969333,-1.0335,-1.107667,-1.202667,-1.293333,-1.461333,-1.616667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2015,12:30:00,29.52,-0.751667,-0.801,-0.839,-0.886667,-0.927167,-0.949333,-0.996667,-1.041333,-1.089667,-1.1515,-1.231,-1.328333,-1.415333,-1.584,-1.740833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2015,13:00:00,29.541,-0.862833,-0.9115,-0.949,-0.996167,-1.038333,-1.064833,-1.109,-1.154167,-1.203167,-1.264333,-1.342833,-1.436333,-1.523333,-1.693167,-1.851167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2015,13:30:00,29.562,-0.950333,-0.993,-1.0285,-1.072167,-1.115833,-1.141333,-1.1835,-1.232333,-1.2855,-1.34,-1.4145,-1.510167,-1.596833,-1.763333,-1.9195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2015,14:00:00,29.583,-1.080833,-1.126167,-1.164833,-1.207,-1.251167,-1.282167,-1.3245,-1.3695,-1.420333,-1.478833,-1.555,-1.653333,-1.738667,-1.910333,-2.0705,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2015,14:30:00,29.604,-1.217667,-1.268,-1.306667,-1.352333,-1.3945,-1.423833,-1.464167,-1.5105,-1.5635,-1.621833,-1.6965,-1.790333,-1.875167,-2.048333,-2.204667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2015,15:00:00,29.624,-1.343333,-1.396833,-1.434833,-1.474333,-1.5205,-1.549,-1.587833,-1.633333,-1.683167,-1.741167,-1.818,-1.9115,-1.998333,-2.165667,-2.3255,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2015,15:30:00,29.645,-1.453667,-1.504833,-1.5375,-1.577333,-1.622667,-1.6495,-1.687167,-1.732167,-1.784,-1.836167,-1.915,-2.008667,-2.0955,-2.261667,-2.416,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2015,16:00:00,29.666,-1.528,-1.577333,-1.610167,-1.65,-1.694333,-1.7225,-1.761333,-1.804833,-1.8535,-1.907167,-1.98,-2.074667,-2.156667,-2.320333,-2.4755,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2015,16:30:00,29.687,-1.538333,-1.5895,-1.620833,-1.659167,-1.699833,-1.7255,-1.762333,-1.805333,-1.8565,-1.904,-1.976333,-2.071667,-2.155,-2.313333,-2.466833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2015,17:00:00,29.708,-1.592,-1.641667,-1.672333,-1.712,-1.750833,-1.7805,-1.816167,-1.86,-1.907833,-1.9595,-2.033,-2.127,-2.205333,-2.365333,-2.517167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2015,17:30:00,29.729,-1.5775,-1.622667,-1.6525,-1.6805,-1.718333,-1.745333,-1.780167,-1.818333,-1.8665,-1.914667,-1.983667,-2.070333,-2.15,-2.302167,-2.446167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2015,18:00:00,29.749,-1.4595,-1.499833,-1.517667,-1.546,-1.582333,-1.5995,-1.6355,-1.671333,-1.717833,-1.764667,-1.834667,-1.918833,-2.001833,-2.1515,-2.293667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2015,18:30:00,29.77,-1.441333,-1.480667,-1.509833,-1.540167,-1.575833,-1.598833,-1.635667,-1.672167,-1.716167,-1.770667,-1.84,-1.929,-2.014833,-2.171333,-2.320667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2015,19:00:00,29.791,-1.402667,-1.443,-1.472667,-1.499333,-1.5355,-1.5595,-1.593,-1.631,-1.672333,-1.725,-1.791,-1.876667,-1.9575,-2.1115,-2.2585,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2015,19:30:00,29.812,-1.378333,-1.427333,-1.454333,-1.4865,-1.524167,-1.5455,-1.579667,-1.618333,-1.662167,-1.712,-1.780833,-1.865833,-1.946833,-2.101667,-2.243,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2015,20:00:00,29.833,-1.3395,-1.390167,-1.415833,-1.446167,-1.481167,-1.503333,-1.539,-1.5765,-1.6195,-1.67,-1.735667,-1.8205,-1.9,-2.052167,-2.198667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2015,20:30:00,29.854,-1.354333,-1.405667,-1.4295,-1.465667,-1.501833,-1.5225,-1.557833,-1.598,-1.642,-1.697,-1.761333,-1.846667,-1.9255,-2.079167,-2.224,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2015,21:00:00,29.874,-1.326167,-1.373667,-1.395833,-1.421833,-1.4585,-1.480333,-1.511,-1.546667,-1.587667,-1.639667,-1.702333,-1.782333,-1.862167,-2.007333,-2.146667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2015,21:30:00,29.895,-1.1925,-1.238167,-1.2565,-1.2865,-1.322,-1.34,-1.373833,-1.4115,-1.451667,-1.4995,-1.558,-1.636333,-1.715833,-1.860167,-1.992333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2015,22:00:00,29.916,-1.145,-1.182167,-1.203167,-1.231333,-1.266333,-1.287333,-1.321667,-1.362667,-1.4035,-1.453833,-1.514333,-1.596667,-1.677667,-1.826167,-1.967167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2015,22:30:00,29.937,-1.104667,-1.155167,-1.175833,-1.205,-1.242167,-1.2625,-1.298333,-1.338333,-1.377667,-1.427333,-1.485333,-1.570667,-1.652667,-1.801667,-1.938833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2015,23:00:00,29.958,-1.089,-1.139333,-1.160833,-1.191667,-1.227167,-1.247333,-1.2805,-1.321,-1.363167,-1.411333,-1.473333,-1.556833,-1.640833,-1.791667,-1.931667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2015,23:30:00,29.979,-1.0855,-1.134333,-1.156,-1.191167,-1.225667,-1.2485,-1.282833,-1.321667,-1.363,-1.4165,-1.4765,-1.561833,-1.647333,-1.797,-1.9395,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2015,00:00:00,30,-1.076833,-1.137333,-1.158333,-1.192,-1.2285,-1.249,-1.281667,-1.320167,-1.362667,-1.418333,-1.480667,-1.5665,-1.6485,-1.799167,-1.943167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2015,00:30:00,30.02,-1.098833,-1.169833,-1.192,-1.223667,-1.259667,-1.282,-1.315,-1.357833,-1.400167,-1.455667,-1.518,-1.606333,-1.687667,-1.839833,-1.985,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2015,01:00:00,30.041,-1.102667,-1.159167,-1.176,-1.204333,-1.237667,-1.263167,-1.2925,-1.332667,-1.376167,-1.425167,-1.488833,-1.5785,-1.6555,-1.804833,-1.943667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2015,01:30:00,30.062,-1.038833,-1.087667,-1.104333,-1.1325,-1.169667,-1.190167,-1.219833,-1.257167,-1.301667,-1.350833,-1.4165,-1.4985,-1.580333,-1.728667,-1.865167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2015,02:00:00,30.083,-1.026833,-1.0705,-1.094,-1.1225,-1.157333,-1.180333,-1.209833,-1.250833,-1.294,-1.344167,-1.4085,-1.4935,-1.574333,-1.724167,-1.863333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2015,02:30:00,30.104,-1.012667,-1.055,-1.076167,-1.104333,-1.136833,-1.163667,-1.193833,-1.231833,-1.273667,-1.323167,-1.386667,-1.474,-1.551667,-1.699,-1.838167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2015,03:00:00,30.124,-0.995667,-1.042833,-1.063333,-1.095333,-1.126333,-1.151667,-1.185167,-1.2205,-1.262833,-1.314333,-1.380333,-1.464333,-1.543,-1.694,-1.832333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2015,03:30:00,30.145,-0.995333,-1.044167,-1.0645,-1.0955,-1.129333,-1.154167,-1.184,-1.224167,-1.267333,-1.317667,-1.3795,-1.466333,-1.5475,-1.693667,-1.831333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2015,04:00:00,30.166,-1.008833,-1.0525,-1.0735,-1.102,-1.137333,-1.162167,-1.1905,-1.231,-1.2755,-1.326833,-1.390333,-1.474167,-1.5545,-1.703167,-1.837333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2015,04:30:00,30.187,-1.010167,-1.061833,-1.083167,-1.114833,-1.146167,-1.174833,-1.204833,-1.245833,-1.2935,-1.346333,-1.409833,-1.498833,-1.582833,-1.738,-1.881167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2015,05:00:00,30.208,-1.041167,-1.092833,-1.118667,-1.146167,-1.179,-1.207167,-1.2395,-1.277,-1.324333,-1.3795,-1.446333,-1.534833,-1.617833,-1.770333,-1.917,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2015,05:30:00,30.229,-1.089,-1.140667,-1.1655,-1.198,-1.232,-1.2605,-1.294833,-1.3375,-1.384,-1.439667,-1.5095,-1.597833,-1.683833,-1.845333,-1.988333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2015,06:00:00,30.249,-1.227,-1.2935,-1.321833,-1.361167,-1.400667,-1.429333,-1.466667,-1.512,-1.558667,-1.620833,-1.693667,-1.790167,-1.881167,-2.044,-2.200833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2015,06:30:00,30.27,-1.340667,-1.399833,-1.426333,-1.4595,-1.4965,-1.5245,-1.557833,-1.604667,-1.651667,-1.703333,-1.770333,-1.858333,-1.941833,-2.0975,-2.242333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2015,07:00:00,30.291,-1.315333,-1.354667,-1.379833,-1.409167,-1.4465,-1.471667,-1.504,-1.547167,-1.593667,-1.646833,-1.715333,-1.798,-1.880667,-2.039167,-2.1775,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2015,07:30:00,30.312,-1.358333,-1.403,-1.430667,-1.463333,-1.500667,-1.5275,-1.560333,-1.604667,-1.654167,-1.709833,-1.779333,-1.868833,-1.954,-2.1095,-2.258333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2015,08:00:00,30.333,-1.367333,-1.405167,-1.4295,-1.454667,-1.488167,-1.513333,-1.544667,-1.586667,-1.634333,-1.685833,-1.7505,-1.8355,-1.916167,-2.067167,-2.208,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2015,08:30:00,30.354,-1.330833,-1.380167,-1.399333,-1.4285,-1.465833,-1.492,-1.523667,-1.5645,-1.6125,-1.667833,-1.735833,-1.827,-1.908167,-2.0675,-2.217167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2015,09:00:00,30.374,-1.372167,-1.424333,-1.451333,-1.482,-1.524333,-1.5485,-1.584167,-1.627667,-1.677,-1.734833,-1.8015,-1.893167,-1.981167,-2.139333,-2.294667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2015,09:30:00,30.395,-1.450667,-1.505667,-1.54,-1.581,-1.619,-1.651833,-1.6905,-1.734167,-1.784333,-1.846667,-1.917,-2.015167,-2.106167,-2.2775,-2.430667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2015,10:00:00,30.416,-1.465833,-1.513833,-1.5425,-1.578833,-1.619167,-1.644333,-1.683333,-1.725833,-1.774333,-1.828833,-1.890667,-1.978,-2.058,-2.206667,-2.347333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2015,10:30:00,30.437,-1.368833,-1.4285,-1.459833,-1.494167,-1.531333,-1.559333,-1.5995,-1.642333,-1.687667,-1.750667,-1.814333,-1.905,-1.990667,-2.1475,-2.300667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2015,11:00:00,30.458,-1.315833,-1.382333,-1.418833,-1.458167,-1.499833,-1.5245,-1.5665,-1.613833,-1.662667,-1.727333,-1.7885,-1.8815,-1.969833,-2.1305,-2.282,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2015,11:30:00,30.479,-1.270167,-1.332333,-1.375,-1.418333,-1.460833,-1.486,-1.533667,-1.581,-1.630833,-1.694833,-1.758,-1.856,-1.947167,-2.108167,-2.2635,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2015,12:00:00,30.499,-1.303333,-1.368667,-1.4045,-1.449167,-1.493167,-1.519333,-1.562,-1.61,-1.658833,-1.724167,-1.791833,-1.888667,-1.982167,-2.151333,-2.310167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2015,12:30:00,30.52,-1.378333,-1.460667,-1.504833,-1.555333,-1.602167,-1.632833,-1.677333,-1.721667,-1.772167,-1.839167,-1.911167,-2.009833,-2.102,-2.2775,-2.445,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2015,13:00:00,30.541,-1.438,-1.521333,-1.553833,-1.605333,-1.6515,-1.679667,-1.721167,-1.766667,-1.816167,-1.879167,-1.949,-2.048167,-2.136833,-2.303167,-2.464167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2015,13:30:00,30.562,-1.422833,-1.493833,-1.531,-1.581167,-1.624667,-1.655,-1.7005,-1.742833,-1.794833,-1.855,-1.9255,-2.020167,-2.109167,-2.272833,-2.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2015,14:00:00,30.583,-1.3865,-1.456833,-1.487333,-1.540333,-1.582167,-1.6095,-1.649333,-1.696833,-1.749167,-1.809167,-1.8735,-1.969167,-2.059,-2.2185,-2.372167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2015,14:30:00,30.604,-1.39,-1.450667,-1.490833,-1.540167,-1.5845,-1.617333,-1.661167,-1.707833,-1.758333,-1.819667,-1.889,-1.983833,-2.071667,-2.233167,-2.3895,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2015,15:00:00,30.624,-1.378,-1.439,-1.480333,-1.529167,-1.573167,-1.601,-1.648167,-1.692,-1.7465,-1.8105,-1.878167,-1.978,-2.068,-2.2345,-2.395,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2015,15:30:00,30.645,-1.518,-1.596333,-1.633833,-1.674333,-1.7115,-1.7465,-1.784833,-1.8315,-1.885167,-1.955333,-2.026333,-2.138333,-2.24,-2.415333,-2.589,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2015,16:00:00,30.666,-1.924667,-1.971667,-1.9825,-1.999667,-2.017,-2.036833,-2.052,-2.076667,-2.1105,-2.157833,-2.213833,-2.308667,-2.382333,-2.551167,-2.716667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2015,16:30:00,30.687,-1.840167,-1.858,-1.8765,-1.888833,-1.918667,-1.945667,-1.969167,-2.001167,-2.046,-2.090333,-2.151833,-2.226,-2.295167,-2.446167,-2.595333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2015,17:00:00,30.708,-1.780667,-1.809,-1.8245,-1.8485,-1.8835,-1.906167,-1.933667,-1.970333,-2.014,-2.062833,-2.120333,-2.194333,-2.263167,-2.411667,-2.556,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2015,17:30:00,30.729,-1.726833,-1.765667,-1.7955,-1.824333,-1.857167,-1.886667,-1.920667,-1.959167,-2.007667,-2.064833,-2.1345,-2.228,-2.313,-2.477667,-2.6355,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2015,18:00:00,30.749,-1.786167,-1.836667,-1.8685,-1.901333,-1.941,-1.968833,-2.0085,-2.050667,-2.099667,-2.164667,-2.233,-2.327833,-2.419333,-2.586,-2.743667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2015,18:30:00,30.77,-1.863667,-1.926667,-1.9675,-2.006333,-2.0475,-2.079167,-2.116167,-2.165833,-2.2165,-2.285333,-2.349667,-2.446333,-2.5365,-2.699167,-2.853667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2015,19:00:00,30.791,-1.913833,-1.963,-2.002167,-2.040333,-2.082833,-2.112333,-2.151,-2.189667,-2.2385,-2.297833,-2.355167,-2.440167,-2.510167,-2.643167,-2.775167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2015,19:30:00,30.812,-1.9025,-1.955,-1.984167,-2.018167,-2.0495,-2.0775,-2.104,-2.1405,-2.183,-2.229667,-2.278667,-2.340167,-2.4005,-2.513667,-2.620167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2015,20:00:00,30.833,-1.937833,-1.972833,-1.981,-1.997333,-2.020833,-2.0345,-2.052833,-2.080167,-2.114833,-2.151167,-2.195667,-2.263167,-2.314,-2.423,-2.536667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2015,20:30:00,30.854,-1.943,-1.964167,-1.968,-1.990333,-2.0115,-2.031,-2.049833,-2.0725,-2.103333,-2.138167,-2.173833,-2.222167,-2.264333,-2.356167,-2.455333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2015,21:00:00,30.874,-1.778333,-1.814,-1.824333,-1.846833,-1.870833,-1.888167,-1.915333,-1.942833,-1.979,-2.016833,-2.059,-2.1195,-2.164833,-2.279,-2.398333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2015,21:30:00,30.895,-1.633833,-1.658667,-1.667,-1.681167,-1.705333,-1.7205,-1.746333,-1.781167,-1.82,-1.867833,-1.916333,-1.991667,-2.057167,-2.194333,-2.328333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2015,22:00:00,30.916,-1.593167,-1.643333,-1.659667,-1.689167,-1.7195,-1.738833,-1.770833,-1.809833,-1.851333,-1.9085,-1.959833,-2.046333,-2.126833,-2.281333,-2.431667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2015,22:30:00,30.937,-1.600833,-1.646333,-1.6725,-1.699167,-1.729,-1.752833,-1.786833,-1.828667,-1.869167,-1.926167,-1.979333,-2.066667,-2.149,-2.296667,-2.445833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2015,23:00:00,30.958,-1.632,-1.673667,-1.702667,-1.730833,-1.765,-1.790667,-1.824333,-1.860833,-1.905833,-1.960667,-2.016333,-2.106,-2.181,-2.318833,-2.461833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2015,23:30:00,30.979,-1.6235,-1.665667,-1.692167,-1.723,-1.758667,-1.779667,-1.815,-1.854,-1.898167,-1.957,-2.016167,-2.105167,-2.188667,-2.331833,-2.472333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2015,00:00:00,31,-1.668333,-1.719667,-1.751167,-1.782167,-1.820833,-1.841667,-1.879833,-1.9205,-1.970667,-2.030667,-2.095833,-2.187,-2.2745,-2.427333,-2.582,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2015,00:30:00,31.02,-1.722833,-1.773333,-1.806,-1.837167,-1.873667,-1.9015,-1.939167,-1.982333,-2.028667,-2.091167,-2.155833,-2.2495,-2.333,-2.484667,-2.631,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2015,01:00:00,31.041,-1.779833,-1.819833,-1.852833,-1.884667,-1.924167,-1.952,-1.987167,-2.029667,-2.079333,-2.138667,-2.2035,-2.298833,-2.383667,-2.530833,-2.673667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2015,01:30:00,31.062,-1.900167,-1.9455,-1.985167,-2.021167,-2.064,-2.094333,-2.132,-2.178833,-2.229667,-2.294,-2.361,-2.461167,-2.55,-2.708333,-2.862667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2015,02:00:00,31.083,-2.023667,-2.072833,-2.114833,-2.157333,-2.2025,-2.233833,-2.275167,-2.319167,-2.3725,-2.435833,-2.509667,-2.611,-2.699,-2.864,-3.018167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2015,02:30:00,31.104,-2.179,-2.2525,-2.306333,-2.3555,-2.4025,-2.441833,-2.481333,-2.531333,-2.584,-2.652167,-2.723833,-2.826833,-2.926167,-3.095167,-3.259667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2015,03:00:00,31.124,-2.360667,-2.449333,-2.5035,-2.560333,-2.616333,-2.652667,-2.696333,-2.746833,-2.804,-2.874667,-2.952833,-3.058667,-3.1575,-3.328,-3.497833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2015,03:30:00,31.145,-2.541,-2.638,-2.707,-2.769667,-2.8295,-2.871667,-2.917833,-2.9775,-3.0375,-3.1145,-3.192167,-3.304167,-3.398667,-3.571,-3.7375,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2015,04:00:00,31.166,-2.788,-2.882333,-2.940333,-3.019167,-3.077333,-3.123,-3.166833,-3.222833,-3.285833,-3.361833,-3.453667,-3.568333,-3.666833,-3.853,-4.036,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2015,04:30:00,31.187,-3.261,-3.349167,-3.381,-3.445667,-3.4955,-3.538333,-3.57,-3.618667,-3.679833,-3.743167,-3.829333,-3.941333,-4.022667,-4.200833,-4.369833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2015,05:00:00,31.208,-3.529333,-3.5995,-3.609833,-3.657,-3.689833,-3.723833,-3.752,-3.790333,-3.8455,-3.894833,-3.968833,-4.064333,-4.131,-4.278833,-4.426167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2015,05:30:00,31.229,-3.422,-3.5005,-3.523167,-3.5675,-3.6065,-3.6435,-3.669667,-3.711667,-3.766833,-3.809667,-3.885,-3.970333,-4.036833,-4.174833,-4.306167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2015,06:00:00,31.249,-3.293167,-3.375667,-3.395833,-3.442,-3.478667,-3.5085,-3.541833,-3.582667,-3.635667,-3.686833,-3.756833,-3.8465,-3.925,-4.077333,-4.220667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2015,06:30:00,31.27,-3.218333,-3.3125,-3.333167,-3.391833,-3.429167,-3.4605,-3.494333,-3.541,-3.5915,-3.650167,-3.716833,-3.818333,-3.902167,-4.063333,-4.217333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2015,07:00:00,31.291,-3.214167,-3.314167,-3.3315,-3.397167,-3.437667,-3.468333,-3.500833,-3.545,-3.597667,-3.660833,-3.729333,-3.828,-3.9165,-4.078,-4.232833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2015,07:30:00,31.312,-3.337667,-3.4625,-3.498667,-3.592333,-3.643,-3.677667,-3.727,-3.776167,-3.822833,-3.900833,-3.972833,-4.073667,-4.172833,-4.3365,-4.486,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2015,08:00:00,31.333,-4.162667,-4.319667,-4.394167,-4.528167,-4.6005,-4.654167,-4.703667,-4.761833,-4.814333,-4.8935,-4.964333,-5.052,-5.139667,-5.261833,-5.3325,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2015,08:30:00,31.354,-4.675333,-4.805167,-4.860667,-4.959667,-5.030667,-5.085667,-5.130333,-5.188667,-5.2525,-5.3185,-5.4015,-5.487333,-5.567167,-5.688833,-5.773667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2015,09:00:00,31.374,-5.081667,-5.2215,-5.293667,-5.388833,-5.4525,-5.4995,-5.541833,-5.601167,-5.6605,-5.7225,-5.801167,-5.8815,-5.950167,-6.0665,-6.137333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2015,09:30:00,31.395,-5.2565,-5.371167,-5.429333,-5.506833,-5.563667,-5.602833,-5.646833,-5.691333,-5.751833,-5.804,-5.876167,-5.945333,-5.987667,-6.057167,-6.093833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2015,10:00:00,31.416,-5.473833,-5.589833,-5.663333,-5.737,-5.796833,-5.844667,-5.886,-5.937667,-5.996,-6.055667,-6.1275,-6.191167,-6.232167,-6.306333,-6.328167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2015,10:30:00,31.437,-5.620333,-5.738833,-5.8175,-5.886167,-5.949333,-5.992667,-6.028833,-6.078333,-6.135667,-6.187167,-6.254833,-6.322333,-6.367,-6.4425,-6.493,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2015,11:00:00,31.458,-5.740167,-5.8525,-5.931333,-5.995833,-6.058,-6.0975,-6.146167,-6.196333,-6.256333,-6.316167,-6.392833,-6.486167,-6.564333,-6.703,-6.800333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2015,11:30:00,31.479,-5.828667,-5.935833,-6.015167,-6.064167,-6.121833,-6.156833,-6.1995,-6.244167,-6.298667,-6.354167,-6.427167,-6.502833,-6.56,-6.668167,-6.716167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2015,12:00:00,31.499,-5.8845,-5.994833,-6.061833,-6.114833,-6.1715,-6.2105,-6.252167,-6.3015,-6.355667,-6.414,-6.479167,-6.549833,-6.593167,-6.660167,-6.676167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2015,12:30:00,31.52,-5.853167,-5.959833,-6.029,-6.083333,-6.142833,-6.174667,-6.220167,-6.268,-6.3205,-6.383833,-6.447667,-6.517167,-6.570667,-6.642167,-6.677,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2015,13:00:00,31.541,-5.856,-5.955667,-6.01,-6.050167,-6.100167,-6.1325,-6.174333,-6.221833,-6.274167,-6.331667,-6.393333,-6.4695,-6.532833,-6.629833,-6.693167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2015,13:30:00,31.562,-5.719833,-5.810167,-5.856667,-5.897,-5.944667,-5.9775,-6.014667,-6.060833,-6.110167,-6.1625,-6.224,-6.302833,-6.364667,-6.470333,-6.542833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2015,14:00:00,31.583,-5.786833,-5.884333,-5.938833,-5.987667,-6.035667,-6.0695,-6.111,-6.156667,-6.207667,-6.272667,-6.332833,-6.411167,-6.474667,-6.559667,-6.618167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2015,14:30:00,31.604,-5.721667,-5.813,-5.855167,-5.903833,-5.945333,-5.976833,-6.008333,-6.051833,-6.101333,-6.156,-6.217,-6.295833,-6.349333,-6.439,-6.5095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2015,15:00:00,31.624,-5.652167,-5.741,-5.771833,-5.828333,-5.869,-5.9005,-5.9345,-5.975833,-6.027,-6.082167,-6.147333,-6.222667,-6.288833,-6.397167,-6.485667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2015,15:30:00,31.645,-5.578333,-5.660833,-5.677167,-5.740167,-5.779,-5.809667,-5.840167,-5.8845,-5.934,-5.992167,-6.055,-6.137833,-6.209,-6.324167,-6.422833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2015,16:00:00,31.666,-5.614833,-5.696833,-5.716,-5.790333,-5.83,-5.864,-5.899167,-5.9415,-5.9885,-6.049833,-6.1185,-6.203,-6.281167,-6.411,-6.5195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2015,16:30:00,31.687,-5.683167,-5.767333,-5.7815,-5.857833,-5.900667,-5.932667,-5.963167,-6.007167,-6.056667,-6.112333,-6.183167,-6.2745,-6.349,-6.4795,-6.599167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2015,17:00:00,31.708,-5.7305,-5.816667,-5.8235,-5.910833,-5.955667,-5.988167,-6.021,-6.068,-6.119833,-6.179,-6.248,-6.340833,-6.419667,-6.555,-6.672333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2015,17:30:00,31.729,-5.847,-5.933667,-5.934167,-6.022,-6.079167,-6.108,-6.144167,-6.189333,-6.241833,-6.303333,-6.373833,-6.468333,-6.544833,-6.689333,-6.814,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2015,18:00:00,31.749,-5.9025,-5.979167,-5.963833,-6.037,-6.099667,-6.1345,-6.166833,-6.208333,-6.262167,-6.32,-6.3875,-6.478333,-6.552833,-6.698167,-6.8265,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2015,18:30:00,31.77,-5.775333,-5.856833,-5.8375,-5.911167,-5.984833,-6.025167,-6.0615,-6.1025,-6.155,-6.215667,-6.286833,-6.375,-6.459167,-6.608667,-6.734833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2015,19:00:00,31.791,-5.8515,-5.938,-5.9275,-6.005,-6.081167,-6.138,-6.173833,-6.223167,-6.274333,-6.340333,-6.410167,-6.502,-6.5845,-6.733667,-6.867,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2015,19:30:00,31.812,-5.9365,-6.019333,-6.004667,-6.068333,-6.142833,-6.220667,-6.251167,-6.299833,-6.355167,-6.416667,-6.491167,-6.584,-6.670667,-6.822333,-6.966167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2015,20:00:00,31.833,-5.985833,-6.0625,-6.045667,-6.090667,-6.151167,-6.259167,-6.289333,-6.336833,-6.3885,-6.448667,-6.5215,-6.614,-6.6995,-6.853333,-7.0005,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2015,20:30:00,31.854,-6.011667,-6.083667,-6.070167,-6.105167,-6.153167,-6.285333,-6.318167,-6.3635,-6.416167,-6.4785,-6.557667,-6.649667,-6.733667,-6.892833,-7.043667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2015,21:00:00,31.874,-6.0425,-6.103833,-6.087167,-6.1085,-6.155,-6.3075,-6.34,-6.386667,-6.436,-6.495333,-6.570333,-6.663,-6.744667,-6.895,-7.042,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2015,21:30:00,31.895,-5.997,-6.051333,-6.039333,-6.0455,-6.089333,-6.241167,-6.272833,-6.317167,-6.367833,-6.426833,-6.499833,-6.587833,-6.661333,-6.808167,-6.947167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2015,22:00:00,31.916,-5.9145,-5.965,-5.956833,-5.958667,-5.99,-6.131333,-6.160167,-6.2045,-6.252167,-6.3075,-6.373333,-6.457667,-6.5275,-6.665833,-6.790167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2015,22:30:00,31.937,-5.777167,-5.8185,-5.805167,-5.807333,-5.840833,-5.980833,-6.010833,-6.051167,-6.092,-6.149333,-6.2075,-6.288833,-6.356167,-6.479333,-6.594,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2015,23:00:00,31.958,-5.548333,-5.565167,-5.542667,-5.5295,-5.554167,-5.696167,-5.7245,-5.7625,-5.803,-5.859,-5.911833,-5.986833,-6.053333,-6.181667,-6.3035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2015,23:30:00,31.979,-5.238667,-5.247,-5.227,-5.215,-5.237833,-5.383333,-5.413,-5.449667,-5.499167,-5.555833,-5.606333,-5.684833,-5.744833,-5.869,-5.993,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2015,00:00:00,32,-4.940833,-4.950667,-4.928167,-4.912333,-4.933167,-5.079,-5.115833,-5.152833,-5.205333,-5.264667,-5.322333,-5.403667,-5.477,-5.608667,-5.747167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2015,00:30:00,32.02,-4.827,-4.847833,-4.846667,-4.857,-4.892,-5.024333,-5.061667,-5.1105,-5.165167,-5.234167,-5.282833,-5.368,-5.445833,-5.5735,-5.697,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2015,01:00:00,32.041,-5.003833,-5.035833,-5.038833,-5.052833,-5.091,-5.227167,-5.259667,-5.308,-5.375833,-5.4475,-5.5045,-5.594833,-5.675167,-5.816,-5.954,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2015,01:30:00,32.062,-5.1525,-5.196167,-5.208167,-5.225167,-5.267,-5.394667,-5.412,-5.477,-5.549667,-5.616333,-5.677,-5.771667,-5.849333,-5.998833,-6.138167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2015,02:00:00,32.083,-5.190167,-5.226667,-5.233167,-5.2475,-5.286333,-5.409167,-5.407333,-5.485667,-5.5675,-5.629,-5.692667,-5.783,-5.865833,-6.014667,-6.156667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2015,02:30:00,32.104,-5.202167,-5.2395,-5.240167,-5.255833,-5.2875,-5.407,-5.393,-5.488167,-5.5705,-5.630333,-5.6955,-5.788,-5.866833,-6.011667,-6.148333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2015,03:00:00,32.124,-5.220167,-5.259333,-5.264167,-5.277167,-5.312667,-5.425833,-5.397167,-5.507667,-5.594,-5.6535,-5.7205,-5.811,-5.885,-6.0375,-6.175333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2015,03:30:00,32.145,-5.311,-5.344833,-5.355667,-5.371833,-5.406167,-5.522833,-5.492333,-5.603667,-5.701167,-5.763667,-5.829667,-5.920833,-6.0045,-6.153333,-6.2905,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2015,04:00:00,32.166,-5.353333,-5.384,-5.384667,-5.394167,-5.431833,-5.552833,-5.5175,-5.631833,-5.7395,-5.799333,-5.866333,-5.957,-6.043833,-6.198333,-6.348667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2015,04:30:00,32.187,-5.404,-5.438,-5.431,-5.443333,-5.4835,-5.603667,-5.569167,-5.694167,-5.809,-5.869833,-5.936667,-6.039333,-6.13,-6.288,-6.445167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2015,05:00:00,32.208,-5.583667,-5.625833,-5.631333,-5.644,-5.6895,-5.802667,-5.781667,-5.894667,-6.0235,-6.085667,-6.158167,-6.263,-6.358833,-6.522833,-6.683167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2015,05:30:00,32.229,-5.8355,-5.876333,-5.881333,-5.8965,-5.939167,-6.0385,-6.0355,-6.118333,-6.281833,-6.344833,-6.414167,-6.5285,-6.620333,-6.790333,-6.949667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2015,06:00:00,32.249,-6.078667,-6.124333,-6.128667,-6.1455,-6.1905,-6.265833,-6.284,-6.349333,-6.5425,-6.604167,-6.671667,-6.792833,-6.888,-7.058167,-7.224667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2015,06:30:00,32.27,-6.314667,-6.356,-6.363333,-6.378,-6.421667,-6.476667,-6.513,-6.568167,-6.775833,-6.833,-6.8985,-7.020833,-7.118,-7.291167,-7.458333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2015,07:00:00,32.291,-6.507833,-6.5525,-6.559667,-6.571167,-6.612667,-6.6645,-6.7065,-6.758833,-6.974,-7.034833,-7.092833,-7.222833,-7.3125,-7.4885,-7.654667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2015,07:30:00,32.312,-6.661333,-6.705167,-6.711,-6.725167,-6.765333,-6.812833,-6.8575,-6.916333,-7.124667,-7.185167,-7.2465,-7.378,-7.461667,-7.6395,-7.812167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2015,08:00:00,32.333,-6.815667,-6.8545,-6.8625,-6.874,-6.911667,-6.9605,-7.006667,-7.066333,-7.279167,-7.339333,-7.394167,-7.531333,-7.619667,-7.800833,-7.968167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2015,08:30:00,32.354,-6.907333,-6.947333,-6.952833,-6.962167,-6.997167,-7.0415,-7.084333,-7.145333,-7.361667,-7.4195,-7.467833,-7.604,-7.686833,-7.8765,-8.045,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2015,09:00:00,32.374,-6.980333,-7.017,-7.0295,-7.034833,-7.0795,-7.1195,-7.166667,-7.227,-7.429,-7.480333,-7.544167,-7.671667,-7.769,-7.9515,-8.118333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2015,09:30:00,32.395,-7.055333,-7.085833,-7.100167,-7.1055,-7.1435,-7.192167,-7.234167,-7.297833,-7.515,-7.553833,-7.624,-7.752167,-7.852667,-8.041667,-8.208333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2015,10:00:00,32.416,-7.112,-7.147,-7.1635,-7.173,-7.213833,-7.257,-7.3015,-7.366333,-7.5725,-7.613333,-7.691333,-7.8135,-7.913333,-8.105,-8.268333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2015,10:30:00,32.437,-7.137667,-7.174,-7.190833,-7.208833,-7.246667,-7.287333,-7.339667,-7.399,-7.606667,-7.643333,-7.724333,-7.854333,-7.960833,-8.156667,-8.326667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2015,11:00:00,32.458,-7.221167,-7.255167,-7.278333,-7.298,-7.344833,-7.385,-7.433167,-7.49,-7.702167,-7.740667,-7.817333,-7.956667,-8.066667,-8.27,-8.435,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2015,11:30:00,32.479,-7.2715,-7.317333,-7.3395,-7.362167,-7.408167,-7.445667,-7.493167,-7.557,-7.770167,-7.808333,-7.885667,-8.029833,-8.141667,-8.35,-8.521667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2015,12:00:00,32.499,-7.336333,-7.382333,-7.405333,-7.425333,-7.475667,-7.515833,-7.563667,-7.628167,-7.841333,-7.878333,-7.955167,-8.11,-8.226667,-8.436667,-8.606667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2015,12:30:00,32.52,-7.446333,-7.490833,-7.515833,-7.539,-7.5845,-7.630333,-7.675333,-7.739667,-7.9435,-7.964167,-8.045,-8.206667,-8.331667,-8.543333,-8.716667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2015,13:00:00,32.541,-7.534,-7.574833,-7.598833,-7.624,-7.6645,-7.709167,-7.753667,-7.815833,-8.009833,-8.003,-8.085,-8.273333,-8.393333,-8.611667,-8.783333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2015,13:30:00,32.562,-7.581667,-7.621333,-7.642833,-7.667333,-7.707,-7.750167,-7.791167,-7.854,-8.033333,-8.018833,-8.103333,-8.293333,-8.413333,-8.63,-8.806667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2015,14:00:00,32.583,-7.588,-7.630833,-7.6515,-7.671167,-7.718,-7.757167,-7.802333,-7.855667,-8.011667,-8.004667,-8.09,-8.283333,-8.393333,-8.603333,-8.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2015,14:30:00,32.604,-7.565833,-7.607167,-7.6275,-7.644167,-7.687833,-7.723333,-7.766333,-7.823333,-7.960333,-7.956167,-8.046667,-8.225,-8.34,-8.54,-8.718333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2015,15:00:00,32.624,-7.586,-7.626667,-7.650333,-7.669667,-7.711833,-7.750333,-7.798,-7.853,-7.973833,-7.983,-8.073333,-8.238333,-8.351667,-8.551667,-8.726667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2015,15:30:00,32.645,-7.619833,-7.652833,-7.6725,-7.684,-7.725833,-7.760833,-7.807,-7.8625,-7.993,-7.9885,-8.083333,-8.256667,-8.376667,-8.581667,-8.761667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2015,16:00:00,32.666,-7.649667,-7.678667,-7.692667,-7.708833,-7.739667,-7.777167,-7.818,-7.876333,-8.011333,-8,-8.091667,-8.283333,-8.393333,-8.606667,-8.786667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2015,16:30:00,32.687,-7.675,-7.697667,-7.7165,-7.723167,-7.760333,-7.795667,-7.833833,-7.895,-8.0315,-8.024333,-8.106667,-8.3,-8.406667,-8.618333,-8.795,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2015,17:00:00,32.708,-7.694333,-7.723333,-7.739667,-7.743333,-7.776333,-7.809,-7.850333,-7.908833,-8.038333,-8.04,-8.118333,-8.305,-8.43,-8.625,-8.805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2015,17:30:00,32.729,-7.731667,-7.761167,-7.784667,-7.795167,-7.836333,-7.869333,-7.913,-7.965333,-8.078333,-8.091667,-8.173333,-8.34,-8.455,-8.655,-8.828333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2015,18:00:00,32.749,-7.715333,-7.7455,-7.764167,-7.774333,-7.809333,-7.837333,-7.879167,-7.936833,-8.033333,-8.061667,-8.14,-8.291667,-8.401667,-8.598333,-8.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2015,18:30:00,32.77,-7.719,-7.7535,-7.775,-7.7905,-7.828667,-7.8605,-7.904167,-7.965167,-8.061667,-8.088333,-8.176667,-8.325,-8.438333,-8.648333,-8.821667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2015,19:00:00,32.791,-7.818333,-7.840167,-7.859,-7.877333,-7.914,-7.949833,-7.992833,-8.048333,-8.161667,-8.175,-8.265,-8.411667,-8.526667,-8.761667,-8.955,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2015,19:30:00,32.812,-7.937167,-7.953167,-7.978333,-7.987833,-8.029333,-8.055,-8.103333,-8.158333,-8.281667,-8.283333,-8.37,-8.518333,-8.636667,-8.886667,-9.093333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2015,20:00:00,32.833,-8.095,-8.113333,-8.148333,-8.161667,-8.198333,-8.233333,-8.276667,-8.333333,-8.45,-8.46,-8.555,-8.7,-8.815,-9.06,-9.276667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2015,20:30:00,32.854,-8.256667,-8.29,-8.318333,-8.333333,-8.375,-8.405,-8.453333,-8.506667,-8.62,-8.638333,-8.73,-8.881667,-8.995,-9.235,-9.458333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2015,21:00:00,32.874,-8.441667,-8.47,-8.501667,-8.515,-8.556667,-8.593333,-8.633333,-8.693333,-8.803333,-8.825,-8.921667,-9.075,-9.188333,-9.418333,-9.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2015,21:30:00,32.895,-8.646667,-8.683333,-8.723333,-8.745,-8.786667,-8.821667,-8.86,-8.92,-9.018333,-9.055,-9.146667,-9.3,-9.41,-9.648333,-9.898333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2015,22:00:00,32.916,-8.905,-8.941667,-8.971667,-8.991667,-9.036667,-9.071667,-9.12,-9.18,-9.271667,-9.318333,-9.416667,-9.571667,-9.68,-9.918333,-10.168333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2015,22:30:00,32.937,-9.178333,-9.216667,-9.253333,-9.27,-9.315,-9.355,-9.401667,-9.463333,-9.548333,-9.6,-9.696667,-9.856667,-9.961667,-10.208333,-10.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2015,23:00:00,32.958,-9.428333,-9.466667,-9.508333,-9.53,-9.581667,-9.62,-9.665,-9.728333,-9.803333,-9.866667,-9.968333,-10.125,-10.231667,-10.47,-10.711667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2015,23:30:00,32.979,-9.658333,-9.693333,-9.731667,-9.76,-9.806667,-9.846667,-9.89,-9.955,-10.021667,-10.093333,-10.196667,-10.351667,-10.461667,-10.71,-10.951667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2015,00:00:00,33,-9.86,-9.91,-9.948333,-9.973333,-10.016667,-10.065,-10.105,-10.165,-10.226667,-10.306667,-10.406667,-10.556667,-10.67,-10.918333,-11.148333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2015,00:30:00,33.02,-10.05,-10.083333,-10.121667,-10.146667,-10.191667,-10.235,-10.276667,-10.338333,-10.4,-10.475,-10.578333,-10.73,-10.841667,-11.083333,-11.315,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2015,01:00:00,33.041,-10.176667,-10.22,-10.258333,-10.281667,-10.323333,-10.368333,-10.408333,-10.465,-10.53,-10.61,-10.713333,-10.855,-10.97,-11.213333,-11.445,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2015,01:30:00,33.062,-10.261667,-10.308333,-10.348333,-10.371667,-10.416667,-10.455,-10.496667,-10.556667,-10.621667,-10.698333,-10.795,-10.94,-11.058333,-11.301667,-11.546667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2015,02:00:00,33.083,-10.361667,-10.411667,-10.45,-10.478333,-10.523333,-10.558333,-10.603333,-10.665,-10.723333,-10.808333,-10.91,-11.056667,-11.173333,-11.415,-11.658333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2015,02:30:00,33.104,-10.445,-10.491667,-10.531667,-10.558333,-10.608333,-10.641667,-10.688333,-10.748333,-10.81,-10.891667,-10.988333,-11.131667,-11.253333,-11.488333,-11.725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2015,03:00:00,33.124,-10.521667,-10.565,-10.605,-10.623333,-10.673333,-10.706667,-10.751667,-10.811667,-10.865,-10.95,-11.043333,-11.195,-11.316667,-11.556667,-11.783333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2015,03:30:00,33.145,-10.596667,-10.643333,-10.675,-10.703333,-10.741667,-10.788333,-10.826667,-10.89,-10.946667,-11.028333,-11.125,-11.275,-11.391667,-11.63,-11.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2015,04:00:00,33.166,-10.663333,-10.708333,-10.743333,-10.766667,-10.815,-10.851667,-10.898333,-10.955,-11.016667,-11.096667,-11.186667,-11.336667,-11.451667,-11.686667,-11.885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2015,04:30:00,33.187,-10.718333,-10.76,-10.796667,-10.82,-10.863333,-10.903333,-10.943333,-11.005,-11.061667,-11.146667,-11.238333,-11.38,-11.498333,-11.73,-11.935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2015,05:00:00,33.208,-10.766667,-10.811667,-10.843333,-10.866667,-10.908333,-10.943333,-10.985,-11.045,-11.1,-11.181667,-11.28,-11.415,-11.531667,-11.758333,-11.973333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2015,05:30:00,33.229,-10.79,-10.83,-10.868333,-10.88,-10.925,-10.956667,-11.001667,-11.06,-11.11,-11.191667,-11.283333,-11.423333,-11.541667,-11.768333,-11.983333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2015,06:00:00,33.249,-10.833333,-10.875,-10.91,-10.921667,-10.963333,-10.998333,-11.036667,-11.096667,-11.158333,-11.23,-11.32,-11.453333,-11.578333,-11.8,-12.011667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2015,06:30:00,33.27,-10.823333,-10.863333,-10.903333,-10.923333,-10.963333,-10.998333,-11.045,-11.095,-11.156667,-11.236667,-11.328333,-11.465,-11.585,-11.805,-12.015,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2015,07:00:00,33.291,-10.816667,-10.861667,-10.896667,-10.92,-10.965,-10.995,-11.035,-11.091667,-11.15,-11.231667,-11.323333,-11.453333,-11.58,-11.798333,-12.006667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2015,07:30:00,33.312,-10.828333,-10.881667,-10.918333,-10.95,-10.988333,-11.023333,-11.066667,-11.121667,-11.176667,-11.258333,-11.346667,-11.485,-11.603333,-11.818333,-12.026667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2015,08:00:00,33.333,-10.863333,-10.906667,-10.941667,-10.966667,-11.013333,-11.041667,-11.09,-11.146667,-11.205,-11.286667,-11.376667,-11.515,-11.638333,-11.858333,-12.046667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2015,08:30:00,33.354,-10.861667,-10.915,-10.948333,-10.975,-11.015,-11.05,-11.095,-11.155,-11.218333,-11.295,-11.38,-11.521667,-11.641667,-11.858333,-12.048333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2015,09:00:00,33.374,-10.835,-10.89,-10.92,-10.951667,-10.996667,-11.03,-11.078333,-11.138333,-11.206667,-11.275,-11.365,-11.506667,-11.618333,-11.843333,-12.018333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2015,09:30:00,33.395,-10.75,-10.805,-10.85,-10.881667,-10.931667,-10.968333,-11.016667,-11.076667,-11.145,-11.22,-11.308333,-11.45,-11.571667,-11.795,-11.968333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2015,10:00:00,33.416,-10.665,-10.723333,-10.771667,-10.813333,-10.865,-10.9,-10.956667,-11.021667,-11.085,-11.171667,-11.263333,-11.406667,-11.531667,-11.753333,-11.945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2015,10:30:00,33.437,-10.586667,-10.651667,-10.711667,-10.748333,-10.805,-10.838333,-10.895,-10.965,-11.033333,-11.118333,-11.21,-11.355,-11.485,-11.71,-11.905,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2015,11:00:00,33.458,-10.595,-10.663333,-10.711667,-10.756667,-10.808333,-10.848333,-10.898333,-10.965,-11.035,-11.121667,-11.21,-11.353333,-11.483333,-11.721667,-11.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2015,11:30:00,33.479,-10.58,-10.638333,-10.696667,-10.748333,-10.806667,-10.85,-10.906667,-10.975,-11.051667,-11.135,-11.228333,-11.375,-11.51,-11.748333,-11.931667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2015,12:00:00,33.499,-10.535,-10.606667,-10.663333,-10.716667,-10.776667,-10.821667,-10.875,-10.94,-11.02,-11.105,-11.203333,-11.346667,-11.478333,-11.72,-11.898333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2015,12:30:00,33.52,-10.556667,-10.623333,-10.678333,-10.725,-10.783333,-10.825,-10.875,-10.941667,-11.018333,-11.103333,-11.196667,-11.343333,-11.478333,-11.711667,-11.895,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2015,13:00:00,33.541,-10.638333,-10.703333,-10.758333,-10.8,-10.858333,-10.895,-10.948333,-11.015,-11.093333,-11.168333,-11.266667,-11.413333,-11.543333,-11.785,-11.985,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2015,13:30:00,33.562,-10.7,-10.776667,-10.826667,-10.873333,-10.923333,-10.968333,-11.016667,-11.086667,-11.165,-11.236667,-11.333333,-11.488333,-11.616667,-11.858333,-12.061667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2015,14:00:00,33.583,-10.801667,-10.876667,-10.918333,-10.951667,-11.006667,-11.046667,-11.091667,-11.161667,-11.238333,-11.305,-11.41,-11.56,-11.691667,-11.928333,-12.133333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2015,14:30:00,33.604,-10.881667,-10.95,-10.99,-11.023333,-11.075,-11.113333,-11.163333,-11.223333,-11.303333,-11.371667,-11.473333,-11.625,-11.751667,-11.995,-12.201667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2015,15:00:00,33.624,-11.018333,-11.091667,-11.128333,-11.163333,-11.21,-11.25,-11.295,-11.36,-11.438333,-11.508333,-11.611667,-11.76,-11.885,-12.13,-12.331667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2015,15:30:00,33.645,-11.135,-11.203333,-11.248333,-11.275,-11.321667,-11.36,-11.411667,-11.47,-11.548333,-11.616667,-11.72,-11.866667,-11.99,-12.235,-12.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2015,16:00:00,33.666,-11.255,-11.32,-11.358333,-11.385,-11.433333,-11.47,-11.513333,-11.576667,-11.653333,-11.72,-11.82,-11.966667,-12.091667,-12.336667,-12.538333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2015,16:30:00,33.687,-11.346667,-11.421667,-11.46,-11.481667,-11.528333,-11.561667,-11.603333,-11.663333,-11.738333,-11.805,-11.9,-12.045,-12.17,-12.418333,-12.613333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2015,17:00:00,33.708,-11.413333,-11.481667,-11.521667,-11.546667,-11.591667,-11.626667,-11.668333,-11.726667,-11.801667,-11.875,-11.973333,-12.116667,-12.236667,-12.478333,-12.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2015,17:30:00,33.729,-11.47,-11.538333,-11.58,-11.606667,-11.655,-11.695,-11.74,-11.8,-11.875,-11.948333,-12.046667,-12.186667,-12.31,-12.55,-12.703333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2015,18:00:00,33.749,-11.495,-11.558333,-11.601667,-11.623333,-11.673333,-11.708333,-11.75,-11.815,-11.886667,-11.963333,-12.058333,-12.193333,-12.32,-12.56,-12.725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2015,18:30:00,33.77,-11.498333,-11.568333,-11.618333,-11.645,-11.696667,-11.731667,-11.78,-11.836667,-11.911667,-11.99,-12.085,-12.223333,-12.351667,-12.586667,-12.733333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2015,19:00:00,33.791,-11.538333,-11.611667,-11.658333,-11.686667,-11.736667,-11.77,-11.816667,-11.876667,-11.948333,-12.023333,-12.118333,-12.26,-12.385,-12.633333,-12.793333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2015,19:30:00,33.812,-11.593333,-11.656667,-11.7,-11.728333,-11.773333,-11.813333,-11.86,-11.915,-11.99,-12.063333,-12.158333,-12.301667,-12.426667,-12.663333,-12.833333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2015,20:00:00,33.833,-11.638333,-11.703333,-11.745,-11.775,-11.821667,-11.861667,-11.906667,-11.966667,-12.035,-12.111667,-12.208333,-12.348333,-12.476667,-12.715,-12.895,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2015,20:30:00,33.854,-11.695,-11.755,-11.796667,-11.826667,-11.876667,-11.913333,-11.958333,-12.02,-12.093333,-12.166667,-12.263333,-12.403333,-12.523333,-12.763333,-12.945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2015,21:00:00,33.874,-11.728333,-11.78,-11.826667,-11.856667,-11.908333,-11.948333,-11.991667,-12.058333,-12.13,-12.206667,-12.298333,-12.443333,-12.568333,-12.81,-13.026667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2015,21:30:00,33.895,-11.823333,-11.883333,-11.925,-11.963333,-12.011667,-12.048333,-12.1,-12.156667,-12.235,-12.313333,-12.405,-12.548333,-12.676667,-12.921667,-13.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2015,22:00:00,33.916,-11.92,-11.986667,-12.026667,-12.061667,-12.115,-12.156667,-12.2,-12.265,-12.341667,-12.421667,-12.516667,-12.653333,-12.78,-13.023333,-13.235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2015,22:30:00,33.937,-12.051667,-12.113333,-12.156667,-12.193333,-12.243333,-12.286667,-12.333333,-12.395,-12.473333,-12.551667,-12.65,-12.791667,-12.918333,-13.16,-13.355,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2015,23:00:00,33.958,-12.17,-12.231667,-12.28,-12.316667,-12.366667,-12.411667,-12.455,-12.52,-12.591667,-12.671667,-12.773333,-12.911667,-13.04,-13.281667,-13.475,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2015,23:30:00,33.979,-12.278333,-12.345,-12.388333,-12.425,-12.478333,-12.521667,-12.565,-12.63,-12.703333,-12.783333,-12.883333,-13.025,-13.148333,-13.39,-13.578333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2015,00:00:00,34,-12.35,-12.416667,-12.46,-12.491667,-12.548333,-12.59,-12.631667,-12.698333,-12.773333,-12.85,-12.951667,-13.095,-13.221667,-13.463333,-13.656667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2015,00:30:00,34.02,-12.435,-12.503333,-12.545,-12.585,-12.635,-12.673333,-12.72,-12.785,-12.86,-12.938333,-13.035,-13.175,-13.303333,-13.54,-13.735,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2015,01:00:00,34.041,-12.506667,-12.571667,-12.615,-12.648333,-12.701667,-12.741667,-12.783333,-12.843333,-12.916667,-12.998333,-13.098333,-13.238333,-13.365,-13.605,-13.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2015,01:30:00,34.062,-12.548333,-12.615,-12.661667,-12.703333,-12.753333,-12.791667,-12.84,-12.903333,-12.973333,-13.051667,-13.151667,-13.295,-13.42,-13.66,-13.855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2015,02:00:00,34.083,-12.58,-12.651667,-12.701667,-12.738333,-12.781667,-12.828333,-12.873333,-12.93,-13.008333,-13.083333,-13.185,-13.325,-13.45,-13.685,-13.888333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2015,02:30:00,34.104,-12.633333,-12.701667,-12.755,-12.786667,-12.836667,-12.876667,-12.921667,-12.983333,-13.056667,-13.131667,-13.23,-13.368333,-13.496667,-13.735,-13.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2015,03:00:00,34.124,-12.648333,-12.723333,-12.78,-12.828333,-12.885,-12.926667,-12.97,-13.038333,-13.11,-13.188333,-13.288333,-13.428333,-13.555,-13.795,-13.985,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2015,03:30:00,34.145,-12.693333,-12.765,-12.818333,-12.865,-12.916667,-12.965,-13.01,-13.075,-13.145,-13.228333,-13.325,-13.463333,-13.593333,-13.833333,-14.038333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2015,04:00:00,34.166,-12.791667,-12.865,-12.916667,-12.963333,-13.015,-13.061667,-13.106667,-13.171667,-13.246667,-13.328333,-13.428333,-13.566667,-13.695,-13.925,-14.123333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2015,04:30:00,34.187,-12.866667,-12.935,-12.991667,-13.036667,-13.091667,-13.14,-13.183333,-13.251667,-13.326667,-13.411667,-13.508333,-13.653333,-13.778333,-14.02,-14.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2015,05:00:00,34.208,-12.948333,-13.016667,-13.063333,-13.106667,-13.156667,-13.203333,-13.248333,-13.311667,-13.386667,-13.471667,-13.573333,-13.711667,-13.836667,-14.076667,-14.271667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2015,05:30:00,34.229,-13.015,-13.086667,-13.13,-13.178333,-13.231667,-13.276667,-13.323333,-13.388333,-13.461667,-13.546667,-13.648333,-13.788333,-13.915,-14.155,-14.351667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2015,06:00:00,34.249,-13.09,-13.156667,-13.208333,-13.246667,-13.305,-13.35,-13.395,-13.461667,-13.535,-13.62,-13.716667,-13.861667,-13.991667,-14.228333,-14.405,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2015,06:30:00,34.27,-13.126667,-13.198333,-13.248333,-13.291667,-13.345,-13.395,-13.44,-13.503333,-13.578333,-13.663333,-13.761667,-13.901667,-14.031667,-14.263333,-14.423333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2015,07:00:00,34.291,-13.148333,-13.215,-13.265,-13.305,-13.36,-13.403333,-13.45,-13.518333,-13.591667,-13.675,-13.778333,-13.918333,-14.048333,-14.278333,-14.425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2015,07:30:00,34.312,-13.166667,-13.231667,-13.275,-13.318333,-13.37,-13.413333,-13.458333,-13.525,-13.596667,-13.68,-13.78,-13.92,-14.05,-14.27,-14.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2015,08:00:00,34.333,-13.158333,-13.218333,-13.265,-13.3,-13.351667,-13.395,-13.438333,-13.506667,-13.575,-13.661667,-13.758333,-13.895,-14.021667,-14.241667,-14.405,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2015,08:30:00,34.354,-13.146667,-13.208333,-13.258333,-13.298333,-13.35,-13.396667,-13.443333,-13.508333,-13.578333,-13.661667,-13.76,-13.896667,-14.025,-14.246667,-14.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2015,09:00:00,34.374,-13.16,-13.223333,-13.275,-13.313333,-13.366667,-13.411667,-13.458333,-13.521667,-13.591667,-13.676667,-13.775,-13.908333,-14.036667,-14.258333,-14.428333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2015,09:30:00,34.395,-13.141667,-13.203333,-13.248333,-13.286667,-13.34,-13.383333,-13.425,-13.495,-13.56,-13.648333,-13.743333,-13.88,-14.011667,-14.231667,-14.396667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2015,10:00:00,34.416,-13.128333,-13.185,-13.235,-13.283333,-13.341667,-13.38,-13.435,-13.493333,-13.57,-13.658333,-13.755,-13.891667,-14.023333,-14.248333,-14.418333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2015,10:30:00,34.437,-13.078333,-13.146667,-13.196667,-13.245,-13.301667,-13.345,-13.401667,-13.465,-13.538333,-13.628333,-13.726667,-13.865,-13.996667,-14.228333,-14.403333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2015,11:00:00,34.458,-12.963333,-13.033333,-13.086667,-13.141667,-13.201667,-13.248333,-13.298333,-13.371667,-13.446667,-13.538333,-13.636667,-13.776667,-13.915,-14.156667,-14.346667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2015,11:30:00,34.479,-12.938333,-13.001667,-13.055,-13.105,-13.166667,-13.208333,-13.261667,-13.333333,-13.403333,-13.498333,-13.59,-13.736667,-13.876667,-14.121667,-14.305,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2015,12:00:00,34.499,-12.811667,-12.881667,-12.935,-12.988333,-13.046667,-13.096667,-13.151667,-13.225,-13.295,-13.39,-13.491667,-13.635,-13.771667,-14.018333,-14.198333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2015,12:30:00,34.52,-12.673333,-12.743333,-12.801667,-12.865,-12.923333,-12.97,-13.026667,-13.1,-13.175,-13.27,-13.365,-13.513333,-13.656667,-13.893333,-14.068333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2015,13:00:00,34.541,-12.565,-12.638333,-12.691667,-12.751667,-12.803333,-12.85,-12.905,-12.973333,-13.045,-13.145,-13.238333,-13.383333,-13.526667,-13.766667,-13.951667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2015,13:30:00,34.562,-12.491667,-12.563333,-12.618333,-12.668333,-12.731667,-12.768333,-12.825,-12.895,-12.961667,-13.058333,-13.151667,-13.296667,-13.433333,-13.675,-13.855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2015,14:00:00,34.583,-12.45,-12.516667,-12.566667,-12.616667,-12.663333,-12.706667,-12.758333,-12.828333,-12.895,-12.985,-13.073333,-13.218333,-13.358333,-13.591667,-13.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2015,14:30:00,34.604,-12.378333,-12.443333,-12.495,-12.533333,-12.583333,-12.625,-12.675,-12.741667,-12.805,-12.898333,-12.983333,-13.126667,-13.261667,-13.496667,-13.681667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2015,15:00:00,34.624,-12.361667,-12.421667,-12.463333,-12.508333,-12.56,-12.603333,-12.651667,-12.718333,-12.786667,-12.875,-12.971667,-13.111667,-13.241667,-13.468333,-13.643333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2015,15:30:00,34.645,-12.361667,-12.426667,-12.471667,-12.516667,-12.566667,-12.61,-12.658333,-12.726667,-12.79,-12.881667,-12.973333,-13.113333,-13.248333,-13.475,-13.635,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2015,16:00:00,34.666,-12.368333,-12.43,-12.475,-12.515,-12.563333,-12.605,-12.648333,-12.713333,-12.783333,-12.868333,-12.965,-13.098333,-13.223333,-13.453333,-13.611667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2015,16:30:00,34.687,-12.381667,-12.438333,-12.483333,-12.513333,-12.565,-12.608333,-12.65,-12.713333,-12.775,-12.863333,-12.951667,-13.093333,-13.216667,-13.44,-13.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2015,17:00:00,34.708,-12.378333,-12.428333,-12.466667,-12.501667,-12.548333,-12.588333,-12.633333,-12.698333,-12.763333,-12.853333,-12.945,-13.083333,-13.206667,-13.435,-13.598333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2015,17:30:00,34.729,-12.363333,-12.42,-12.465,-12.495,-12.543333,-12.585,-12.63,-12.69,-12.76,-12.845,-12.936667,-13.075,-13.205,-13.428333,-13.596667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2015,18:00:00,34.749,-12.356667,-12.418333,-12.465,-12.496667,-12.548333,-12.588333,-12.633333,-12.698333,-12.766667,-12.85,-12.945,-13.083333,-13.206667,-13.428333,-13.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2015,18:30:00,34.77,-12.355,-12.423333,-12.453333,-12.488333,-12.536667,-12.576667,-12.623333,-12.683333,-12.753333,-12.836667,-12.93,-13.063333,-13.185,-13.401667,-13.545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2015,19:00:00,34.791,-12.331667,-12.4,-12.441667,-12.471667,-12.516667,-12.56,-12.601667,-12.661667,-12.73,-12.811667,-12.906667,-13.036667,-13.165,-13.376667,-13.516667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2015,19:30:00,34.812,-12.305,-12.373333,-12.413333,-12.451667,-12.495,-12.54,-12.583333,-12.646667,-12.715,-12.8,-12.891667,-13.03,-13.153333,-13.365,-13.511667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2015,20:00:00,34.833,-12.305,-12.373333,-12.413333,-12.448333,-12.49,-12.536667,-12.576667,-12.645,-12.71,-12.796667,-12.888333,-13.018333,-13.14,-13.336667,-13.466667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2015,20:30:00,34.854,-12.275,-12.346667,-12.385,-12.418333,-12.465,-12.503333,-12.548333,-12.61,-12.673333,-12.761667,-12.855,-12.988333,-13.11,-13.28,-13.398333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2015,21:00:00,34.874,-12.233333,-12.3,-12.343333,-12.373333,-12.416667,-12.461667,-12.505,-12.565,-12.64,-12.723333,-12.816667,-12.955,-13.073333,-13.218333,-13.366667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2015,21:30:00,34.895,-12.196667,-12.266667,-12.306667,-12.341667,-12.388333,-12.426667,-12.471667,-12.535,-12.6,-12.693333,-12.786667,-12.92,-13.021667,-13.158333,-13.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2015,22:00:00,34.916,-12.168333,-12.235,-12.278333,-12.313333,-12.36,-12.4,-12.441667,-12.513333,-12.581667,-12.666667,-12.755,-12.865,-12.938333,-13.076667,-13.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2015,22:30:00,34.937,-12.098333,-12.176667,-12.228333,-12.263333,-12.313333,-12.356667,-12.403333,-12.47,-12.518333,-12.588333,-12.661667,-12.74,-12.81,-12.948333,-13.056667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2015,23:00:00,34.958,-12.01,-12.083333,-12.128333,-12.175,-12.22,-12.271667,-12.315,-12.365,-12.405,-12.458333,-12.535,-12.621667,-12.706667,-12.855,-12.941667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2015,23:30:00,34.979,-11.93,-11.998333,-12.046667,-12.085,-12.133333,-12.185,-12.223333,-12.265,-12.311667,-12.371667,-12.45,-12.548333,-12.64,-12.801667,-12.926667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2015,00:00:00,35,-11.885,-11.958333,-12.003333,-12.051667,-12.095,-12.14,-12.176667,-12.226667,-12.273333,-12.34,-12.416667,-12.52,-12.613333,-12.775,-12.888333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2015,00:30:00,35.02,-11.833333,-11.911667,-11.958333,-12.003333,-12.051667,-12.086667,-12.126667,-12.176667,-12.228333,-12.305,-12.376667,-12.48,-12.576667,-12.741667,-12.841667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2015,01:00:00,35.041,-11.783333,-11.858333,-11.915,-11.96,-12.011667,-12.043333,-12.081667,-12.143333,-12.193333,-12.27,-12.345,-12.456667,-12.555,-12.725,-12.855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2015,01:30:00,35.062,-11.735,-11.808333,-11.866667,-11.9,-11.955,-11.986667,-12.028333,-12.086667,-12.145,-12.218333,-12.288333,-12.398333,-12.503333,-12.67,-12.803333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2015,02:00:00,35.083,-11.691667,-11.756667,-11.816667,-11.838333,-11.9,-11.933333,-11.98,-12.046667,-12.11,-12.183333,-12.255,-12.366667,-12.463333,-12.623333,-12.726667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2015,02:30:00,35.104,-11.661667,-11.718333,-11.765,-11.785,-11.838333,-11.875,-11.926667,-12.006667,-12.071667,-12.15,-12.216667,-12.321667,-12.411667,-12.553333,-12.601667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2015,03:00:00,35.124,-11.605,-11.675,-11.715,-11.743333,-11.788333,-11.831667,-11.873333,-11.966667,-12.038333,-12.118333,-12.186667,-12.303333,-12.401667,-12.56,-12.655,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2015,03:30:00,35.145,-11.603333,-11.67,-11.713333,-11.745,-11.786667,-11.83,-11.868333,-11.943333,-12.035,-12.125,-12.191667,-12.306667,-12.403333,-12.558333,-12.641667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2015,04:00:00,35.166,-11.59,-11.646667,-11.688333,-11.715,-11.758333,-11.798333,-11.838333,-11.898333,-12,-12.106667,-12.173333,-12.28,-12.376667,-12.518333,-12.563333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2015,04:30:00,35.187,-11.576667,-11.646667,-11.688333,-11.715,-11.761667,-11.8,-11.846667,-11.91,-11.98,-12.113333,-12.181667,-12.295,-12.388333,-12.533333,-12.596667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2015,05:00:00,35.208,-11.568333,-11.641667,-11.683333,-11.716667,-11.756667,-11.796667,-11.843333,-11.908333,-11.973333,-12.113333,-12.185,-12.293333,-12.393333,-12.551667,-12.651667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2015,05:30:00,35.229,-11.575,-11.643333,-11.683333,-11.715,-11.763333,-11.805,-11.851667,-11.913333,-11.983333,-12.108333,-12.19,-12.298333,-12.393333,-12.533333,-12.566667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2015,06:00:00,35.249,-11.565,-11.631667,-11.671667,-11.703333,-11.756667,-11.793333,-11.84,-11.908333,-11.971667,-12.075,-12.18,-12.283333,-12.381667,-12.526667,-12.565,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2015,06:30:00,35.27,-11.558333,-11.62,-11.658333,-11.686667,-11.731667,-11.776667,-11.818333,-11.878333,-11.951667,-12.033333,-12.15,-12.251667,-12.345,-12.481667,-12.468333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2015,07:00:00,35.291,-11.51,-11.58,-11.623333,-11.661667,-11.71,-11.75,-11.795,-11.865,-11.93,-12.016667,-12.123333,-12.233333,-12.33,-12.485,-12.555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2015,07:30:00,35.312,-11.476667,-11.555,-11.596667,-11.631667,-11.678333,-11.721667,-11.77,-11.835,-11.905,-11.99,-12.096667,-12.208333,-12.303333,-12.436667,-12.506667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2015,08:00:00,35.333,-11.415,-11.485,-11.531667,-11.565,-11.61,-11.648333,-11.695,-11.76,-11.826667,-11.913333,-12.023333,-12.141667,-12.225,-12.338333,-12.348333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2015,08:30:00,35.354,-11.356667,-11.426667,-11.468333,-11.498333,-11.545,-11.585,-11.626667,-11.69,-11.758333,-11.845,-11.948333,-12.071667,-12.158333,-12.275,-12.326667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2015,09:00:00,35.374,-11.276667,-11.358333,-11.398333,-11.441667,-11.491667,-11.526667,-11.57,-11.636667,-11.705,-11.791667,-11.891667,-12.016667,-12.106667,-12.218333,-12.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2015,09:30:00,35.395,-11.196667,-11.283333,-11.331667,-11.381667,-11.435,-11.476667,-11.523333,-11.59,-11.66,-11.753333,-11.848333,-11.976667,-12.076667,-12.226667,-12.326667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2015,10:00:00,35.416,-11.095,-11.188333,-11.248333,-11.303333,-11.36,-11.401667,-11.453333,-11.523333,-11.598333,-11.688333,-11.781667,-11.918333,-12.011667,-12.153333,-12.235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2015,10:30:00,35.437,-10.943333,-11.033333,-11.103333,-11.165,-11.228333,-11.276667,-11.33,-11.4,-11.475,-11.571667,-11.661667,-11.795,-11.888333,-12.02,-12.051667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2015,11:00:00,35.458,-10.796667,-10.888333,-10.95,-11.026667,-11.09,-11.136667,-11.193333,-11.27,-11.341667,-11.445,-11.535,-11.653333,-11.745,-11.878333,-11.905,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2015,11:30:00,35.479,-10.686667,-10.778333,-10.848333,-10.92,-10.983333,-11.031667,-11.09,-11.166667,-11.24,-11.333333,-11.426667,-11.541667,-11.623333,-11.691667,-11.633333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2015,12:00:00,35.499,-10.566667,-10.658333,-10.72,-10.786667,-10.848333,-10.893333,-10.948333,-11.021667,-11.093333,-11.188333,-11.268333,-11.376667,-11.458333,-11.568333,-11.571667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2015,12:30:00,35.52,-10.415,-10.486667,-10.548333,-10.616667,-10.681667,-10.728333,-10.785,-10.856667,-10.935,-11.031667,-11.121667,-11.238333,-11.333333,-11.47,-11.533333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2015,13:00:00,35.541,-10.311667,-10.4,-10.466667,-10.533333,-10.593333,-10.643333,-10.7,-10.775,-10.851667,-10.956667,-11.05,-11.17,-11.266667,-11.388333,-11.368333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2015,13:30:00,35.562,-10.255,-10.34,-10.4,-10.461667,-10.523333,-10.573333,-10.628333,-10.701667,-10.773333,-10.87,-10.958333,-11.075,-11.173333,-11.313333,-11.386667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2015,14:00:00,35.583,-10.063333,-10.153333,-10.22,-10.293333,-10.361667,-10.406667,-10.466667,-10.545,-10.618333,-10.718333,-10.808333,-10.926667,-11.02,-11.17,-11.246667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2015,14:30:00,35.604,-9.995,-10.076667,-10.146667,-10.213333,-10.28,-10.33,-10.386667,-10.458333,-10.535,-10.631667,-10.721667,-10.83,-10.925,-11.073333,-11.151667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2015,15:00:00,35.624,-10.021667,-10.1,-10.168333,-10.23,-10.288333,-10.338333,-10.39,-10.46,-10.528333,-10.62,-10.711667,-10.808333,-10.895,-11.02,-11.075,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2015,15:30:00,35.645,-10.076667,-10.158333,-10.205,-10.253333,-10.303333,-10.353333,-10.4,-10.461667,-10.531667,-10.61,-10.698333,-10.79,-10.855,-10.943333,-10.903333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2015,16:00:00,35.666,-10.06,-10.146667,-10.191667,-10.236667,-10.291667,-10.333333,-10.376667,-10.443333,-10.513333,-10.6,-10.686667,-10.788333,-10.87,-10.998333,-11.066667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2015,16:30:00,35.687,-10.071667,-10.141667,-10.196667,-10.245,-10.298333,-10.343333,-10.388333,-10.453333,-10.528333,-10.618333,-10.71,-10.803333,-10.881667,-11.028333,-11.115,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2015,17:00:00,35.708,-10.046667,-10.13,-10.188333,-10.238333,-10.288333,-10.338333,-10.381667,-10.45,-10.52,-10.605,-10.693333,-10.781667,-10.856667,-10.988333,-11.053333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2015,17:30:00,35.729,-10.04,-10.115,-10.166667,-10.213333,-10.266667,-10.31,-10.353333,-10.423333,-10.49,-10.573333,-10.66,-10.733333,-10.805,-10.888333,-10.805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2015,18:00:00,35.749,-10.02,-10.096667,-10.156667,-10.201667,-10.256667,-10.306667,-10.355,-10.423333,-10.493333,-10.573333,-10.663333,-10.743333,-10.825,-10.958333,-11.015,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2015,18:30:00,35.77,-10.038333,-10.095,-10.145,-10.19,-10.25,-10.296667,-10.343333,-10.416667,-10.486667,-10.575,-10.66,-10.746667,-10.843333,-11.016667,-11.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2015,19:00:00,35.791,-10.015,-10.083333,-10.138333,-10.191667,-10.248333,-10.296667,-10.343333,-10.415,-10.485,-10.573333,-10.648333,-10.735,-10.828333,-10.98,-11.081667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2015,19:30:00,35.812,-10.008333,-10.088333,-10.136667,-10.188333,-10.246667,-10.29,-10.343333,-10.411667,-10.483333,-10.573333,-10.651667,-10.741667,-10.836667,-10.981667,-11.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2015,20:00:00,35.833,-10.066667,-10.14,-10.195,-10.241667,-10.3,-10.348333,-10.395,-10.466667,-10.536667,-10.628333,-10.713333,-10.823333,-10.916667,-11.075,-11.175,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2015,20:30:00,35.854,-10.121667,-10.203333,-10.26,-10.308333,-10.363333,-10.406667,-10.456667,-10.516667,-10.591667,-10.681667,-10.776667,-10.891667,-10.986667,-11.161667,-11.278333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2015,21:00:00,35.874,-10.146667,-10.221667,-10.276667,-10.326667,-10.38,-10.421667,-10.468333,-10.535,-10.605,-10.695,-10.8,-10.913333,-11.016667,-11.185,-11.256667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2015,21:30:00,35.895,-10.138333,-10.205,-10.26,-10.306667,-10.363333,-10.406667,-10.456667,-10.521667,-10.596667,-10.681667,-10.783333,-10.9,-10.996667,-11.178333,-11.255,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2015,22:00:00,35.916,-10.123333,-10.198333,-10.253333,-10.298333,-10.355,-10.396667,-10.446667,-10.51,-10.581667,-10.668333,-10.766667,-10.878333,-10.971667,-11.12,-11.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2015,22:30:00,35.937,-10.101667,-10.188333,-10.255,-10.305,-10.358333,-10.406667,-10.451667,-10.523333,-10.591667,-10.673333,-10.77,-10.883333,-10.981667,-11.076667,-10.743333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2015,23:00:00,35.958,-10.106667,-10.195,-10.255,-10.291667,-10.346667,-10.385,-10.435,-10.5,-10.571667,-10.66,-10.736667,-10.82,-10.908333,-11.046667,-10.993333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2015,23:30:00,35.979,-10.07,-10.163333,-10.218333,-10.271667,-10.33,-10.373333,-10.428333,-10.498333,-10.568333,-10.653333,-10.711667,-10.785,-10.831667,-10.696667,-9.765,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2015,00:00:00,36,-10.058333,-10.133333,-10.196667,-10.251667,-10.305,-10.35,-10.4,-10.466667,-10.531667,-10.606667,-10.648333,-10.693333,-10.661667,-9.685,-7.834,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2015,00:30:00,36.02,-10.025,-10.093333,-10.146667,-10.186667,-10.241667,-10.278333,-10.33,-10.393333,-10.463333,-10.545,-10.608333,-10.68,-10.726667,-10.62,-9.096667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2015,01:00:00,36.041,-9.956667,-10.026667,-10.091667,-10.146667,-10.213333,-10.261667,-10.315,-10.383333,-10.451667,-10.528333,-10.59,-10.643333,-10.593333,-8.679167,-7.572667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2015,01:30:00,36.062,-9.918333,-9.98,-10.03,-10.078333,-10.126667,-10.175,-10.226667,-10.293333,-10.361667,-10.435,-10.495,-10.531667,-10.491667,-8.788667,-7.564333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2015,02:00:00,36.083,-9.855,-9.918333,-9.968333,-10.013333,-10.066667,-10.115,-10.166667,-10.233333,-10.31,-10.398333,-10.473333,-10.581667,-10.671667,-10.696667,-9.866667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2015,02:30:00,36.104,-9.861667,-9.93,-9.99,-10.038333,-10.095,-10.148333,-10.201667,-10.27,-10.355,-10.438333,-10.508333,-10.606667,-10.675,-10.451667,-9.471667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2015,03:00:00,36.124,-9.926667,-10.006667,-10.063333,-10.115,-10.171667,-10.216667,-10.278333,-10.34,-10.398333,-10.453333,-10.513333,-10.583333,-10.523333,-9.376667,-7.9055,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2015,03:30:00,36.145,-9.911667,-9.961667,-10.005,-10.05,-10.1,-10.196667,-10.195,-10.238333,-10.288333,-10.351667,-10.41,-10.378333,-9.6,-8.593333,-7.862667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2015,04:00:00,36.166,-9.895,-9.936667,-9.971667,-10.011667,-10.056667,-10.123333,-10.131667,-10.176667,-10.226667,-10.3,-10.36,-10.341667,-10.003333,-8.861667,-8.442333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2015,04:30:00,36.187,-9.833333,-9.878333,-9.92,-9.953333,-9.995,-10.043333,-10.068333,-10.115,-10.17,-10.243333,-10.308333,-10.401667,-10.476667,-10.211667,-9.275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2015,05:00:00,36.208,-9.825,-9.868333,-9.913333,-9.958333,-10.01,-10.053333,-10.083333,-10.135,-10.186667,-10.246667,-10.298333,-10.183333,-9.801667,-9.121667,-8.655,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2015,05:30:00,36.229,-9.815,-9.865,-9.91,-9.943333,-9.988333,-10.021667,-10.053333,-10.101667,-10.156667,-10.223333,-10.285,-10.356667,-10.321667,-9.908333,-9.005,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2015,06:00:00,36.249,-9.89,-9.941667,-9.988333,-10.028333,-10.066667,-10.103333,-10.131667,-10.183333,-10.21,-10.23,-10.218333,-10.196667,-10.001667,-9.425,-8.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2015,06:30:00,36.27,-10.105,-10.16,-10.19,-10.208333,-10.241667,-10.268333,-10.291667,-10.321667,-10.335,-10.286667,-10.193333,-10.101667,-9.955,-9.211667,-8.481667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2015,07:00:00,36.291,-10.428333,-10.463333,-10.496667,-10.516667,-10.55,-10.576667,-10.598333,-10.643333,-10.7,-10.75,-10.805,-10.825,-10.646667,-10.021667,-9.278333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2015,07:30:00,36.312,-10.556667,-10.6,-10.613333,-10.62,-10.638333,-10.656667,-10.671667,-10.696667,-10.731667,-10.758333,-10.793333,-10.825,-10.8,-10.593333,-10.166667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2015,08:00:00,36.333,-11.21,-11.225,-11.166667,-11.085,-11.041667,-10.978333,-10.863333,-10.8,-10.79,-10.745,-10.77,-10.836667,-10.793333,-10.361667,-9.791667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2015,08:30:00,36.354,-11.73,-11.66,-11.573333,-11.476667,-11.386667,-11.27,-11.126667,-11.005,-10.933333,-10.851667,-10.825,-10.711667,-10.565,-10.015,-9.093333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2015,09:00:00,36.374,-11.495,-11.255,-11.178333,-11.126667,-11.086667,-11.04,-10.961667,-10.851667,-10.76,-10.691667,-10.623333,-10.478333,-10.338333,-10.126667,-10.053333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2015,09:30:00,36.395,-11.303333,-11.05,-11.008333,-11.043333,-11.06,-11.075,-11.055,-11.006667,-10.933333,-10.898333,-10.83,-10.781667,-10.78,-10.736667,-10.655,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2015,10:00:00,36.416,-11.286667,-11.255,-11.266667,-11.32,-11.36,-11.395,-11.401667,-11.395,-11.325,-11.223333,-11.148333,-11.068333,-11.046667,-10.998333,-10.816667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2015,10:30:00,36.437,-11.261667,-11.223333,-11.236667,-11.296667,-11.338333,-11.375,-11.4,-11.418333,-11.393333,-11.335,-11.25,-11.133333,-11.1,-11.045,-11.003333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2015,11:00:00,36.458,-10.901667,-10.868333,-10.898333,-10.97,-11.018333,-11.066667,-11.096667,-11.133333,-11.143333,-11.161667,-11.101667,-11.01,-10.956667,-10.875,-10.861667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2015,11:30:00,36.479,-10.46,-10.475,-10.531667,-10.618333,-10.661667,-10.71,-10.741667,-10.781667,-10.808333,-10.875,-10.868333,-10.826667,-10.765,-10.725,-10.768333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2015,12:00:00,36.499,-9.783333,-9.828333,-9.885,-9.946667,-9.988333,-10.025,-10.061667,-10.106667,-10.143333,-10.218333,-10.231667,-10.286667,-10.313333,-10.335,-10.355,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2015,12:30:00,36.52,-9.313333,-9.356667,-9.416667,-9.475,-9.513333,-9.551667,-9.588333,-9.631667,-9.661667,-9.731667,-9.745,-9.793333,-9.836667,-9.833333,-9.805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2015,13:00:00,36.541,-8.653333,-8.661667,-8.691667,-8.723333,-8.745,-8.76,-8.78,-8.803333,-8.811667,-8.861667,-8.863333,-8.916667,-8.955,-8.97,-8.981667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2015,13:30:00,36.562,-8.153333,-8.175,-8.215,-8.248333,-8.275,-8.291667,-8.318333,-8.35,-8.376667,-8.443333,-8.46,-8.528333,-8.601667,-8.675,-8.721667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2015,14:00:00,36.583,-7.9005,-7.9325,-7.981,-8.019667,-8.049333,-8.07,-8.103333,-8.14,-8.163333,-8.226667,-8.251667,-8.316667,-8.383333,-8.463333,-8.521667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2015,14:30:00,36.604,-7.7305,-7.7535,-7.789167,-7.818833,-7.843,-7.858667,-7.884833,-7.911167,-7.931833,-7.981333,-7.9975,-8.058833,-8.117667,-8.19,-8.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2015,15:00:00,36.624,-7.568333,-7.5965,-7.6305,-7.663333,-7.693833,-7.713167,-7.739,-7.769333,-7.796667,-7.848,-7.869833,-7.920167,-7.969333,-8.03,-8.066667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2015,15:30:00,36.645,-7.6645,-7.709333,-7.754167,-7.796333,-7.834167,-7.865,-7.89,-7.9015,-7.880667,-7.867333,-7.841667,-7.831,-7.8415,-7.852333,-7.847667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2015,16:00:00,36.666,-7.669333,-7.694,-7.71,-7.724833,-7.746167,-7.754333,-7.760667,-7.749833,-7.712167,-7.6825,-7.660167,-7.643833,-7.637,-7.622667,-7.621333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2015,16:30:00,36.687,-7.606833,-7.524167,-7.499333,-7.493667,-7.493667,-7.4895,-7.477,-7.467167,-7.449833,-7.397833,-7.3225,-7.282333,-7.259333,-7.2635,-7.2665,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2015,17:00:00,36.708,-7.473167,-7.430833,-7.435667,-7.443667,-7.4435,-7.4205,-7.387333,-7.309833,-7.207,-7.132167,-7.085,-7.042167,-7.040833,-7.092,-7.147,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2015,17:30:00,36.729,-7.639333,-7.410333,-7.3625,-7.327667,-7.2845,-7.242833,-7.1905,-7.086,-6.974667,-6.918667,-6.901,-6.889833,-6.890167,-6.907,-6.901167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2015,18:00:00,36.749,-7.369833,-7.0805,-7.0385,-7.012333,-6.986667,-6.950333,-6.899333,-6.787667,-6.698667,-6.656333,-6.646,-6.6505,-6.658667,-6.636667,-6.481167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2015,18:30:00,36.77,-7.454,-7.025333,-6.9825,-6.9625,-6.949833,-6.916167,-6.860333,-6.7795,-6.654667,-6.558167,-6.509167,-6.492667,-6.476667,-6.4355,-6.2845,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2015,19:00:00,36.791,-7.651167,-7.332667,-7.249833,-7.169833,-7.059833,-6.952,-6.840667,-6.7165,-6.545833,-6.364167,-6.276167,-6.246333,-6.232667,-6.215,-6.135667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2015,19:30:00,36.812,-7.4125,-6.791667,-6.638667,-6.505833,-6.452333,-6.3865,-6.298167,-6.189833,-6.125167,-6.089667,-6.078167,-6.073833,-6.062167,-6.0305,-5.886833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2015,20:00:00,36.833,-7.410667,-6.592333,-6.289333,-6.156,-6.069333,-5.991667,-5.94,-5.8725,-5.834,-5.807,-5.794333,-5.777833,-5.721167,-5.592667,-5.375167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2015,20:30:00,36.854,-6.705667,-5.891667,-5.840667,-5.776333,-5.745167,-5.707833,-5.665,-5.630167,-5.595333,-5.5715,-5.5645,-5.590333,-5.594167,-5.531333,-5.381167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2015,21:00:00,36.874,-6.682333,-5.831,-5.705667,-5.623,-5.5955,-5.555333,-5.5225,-5.488,-5.4395,-5.426833,-5.4215,-5.444833,-5.455,-5.402667,-5.273667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2015,21:30:00,36.895,-6.064167,-5.387167,-5.382333,-5.341167,-5.317333,-5.2775,-5.250333,-5.2065,-5.155,-5.110333,-5.079167,-5.0705,-5.021667,-4.867333,-4.691833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2015,22:00:00,36.916,-5.4215,-4.7005,-4.571333,-4.586833,-4.599167,-4.544333,-4.516333,-4.474,-4.407667,-4.421167,-4.4135,-4.399833,-4.324167,-4.1105,-3.816667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2015,22:30:00,36.937,-4.418167,-4.1195,-4.015167,-3.9875,-4.098,-4.068333,-4.061333,-3.931667,-3.8255,-3.828167,-3.846,-3.8705,-3.699833,-3.235833,-2.818333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2015,23:00:00,36.958,-3.837833,-3.638833,-3.556167,-3.4665,-3.4965,-3.5235,-3.5285,-3.416333,-3.331333,-3.3745,-3.382,-3.570333,-3.527833,-3.3845,-3.173333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2015,23:30:00,36.979,-3.376333,-3.047333,-2.917167,-2.785,-2.7255,-2.6985,-2.645833,-2.565667,-2.494333,-2.526,-2.468667,-2.76,-2.782667,-2.7145,-2.697167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2015,00:00:00,37,-2.566167,-2.438167,-2.346,-2.253667,-2.214333,-2.207667,-2.146,-2.110167,-2.077,-2.209833,-2.1865,-2.408833,-2.624833,-2.5145,-2.5925,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2015,00:30:00,37.02,-1.9265,-1.7995,-1.721,-1.643167,-1.6165,-1.599167,-1.537833,-1.493667,-1.435667,-1.563667,-1.535,-1.571,-1.9155,-1.763167,-1.997667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2015,01:00:00,37.041,-1.929167,-1.806333,-1.756167,-1.683167,-1.656833,-1.624333,-1.566,-1.5165,-1.5155,-1.5615,-1.540167,-1.571167,-1.7355,-1.791167,-2.0475,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2015,01:30:00,37.062,-1.926333,-1.816667,-1.763167,-1.696667,-1.692333,-1.6845,-1.655667,-1.6365,-1.637667,-1.698,-1.7095,-1.763333,-1.8295,-1.9975,-2.229833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2015,02:00:00,37.083,-1.963833,-1.8775,-1.8495,-1.802667,-1.791667,-1.7805,-1.758667,-1.765,-1.773833,-1.801167,-1.801333,-1.854167,-1.902333,-2.0385,-2.281167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2015,02:30:00,37.104,-2.021333,-1.905667,-1.836667,-1.758,-1.721,-1.692667,-1.66,-1.647,-1.623833,-1.650333,-1.646167,-1.653167,-1.709167,-1.806,-2.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2015,03:00:00,37.124,-2.207667,-1.849333,-1.685167,-1.591833,-1.561,-1.539167,-1.517667,-1.498333,-1.4705,-1.479833,-1.468,-1.4525,-1.482167,-1.504833,-1.7805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2015,03:30:00,37.145,-2.111833,-1.635167,-1.495,-1.398667,-1.359333,-1.350833,-1.303833,-1.285833,-1.269,-1.284167,-1.278667,-1.301667,-1.304833,-1.343667,-1.450333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2015,04:00:00,37.166,-2.334833,-1.802,-1.698667,-1.473667,-1.354667,-1.346833,-1.309,-1.265333,-1.186667,-1.264833,-1.184,-1.246167,-1.086833,-1.223667,-0.985167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2015,04:30:00,37.187,-2.318667,-1.683667,-1.458833,-1.001833,-0.850167,-0.832333,-0.833333,-0.763667,-0.6605,-0.808,-0.690167,-0.5935,-0.6685,-0.369167,-0.3885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2015,05:00:00,37.208,-1.703333,-1.056167,-0.787,-0.346,-0.229167,-0.1615,-0.167,-0.086333,-0.045,-0.138333,-0.093167,0.180167,0.044,0.2415,0.202833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2015,05:30:00,37.229,-0.619667,-0.204833,-0.035167,0.207667,0.297333,0.338833,0.3725,0.412667,0.412667,0.383667,0.418667,0.4745,0.252833,0.513667,0.388667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2015,06:00:00,37.249,-0.622,-0.259667,-0.053,0.144,0.222833,0.2505,0.303333,0.328333,0.336833,0.317333,0.3845,0.443,0.338833,0.643833,0.561,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2015,06:30:00,37.27,-0.555833,-0.316833,-0.154833,0.034167,0.111167,0.143333,0.1785,0.212667,0.2405,0.213833,0.2525,0.308167,0.251667,0.483333,0.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2015,07:00:00,37.291,-0.476333,-0.143333,0.011167,0.241167,0.3295,0.3795,0.417167,0.454,0.49,0.461667,0.487667,0.52,0.495667,0.659833,0.566667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2015,07:30:00,37.312,-0.477167,-0.062667,0.093167,0.263167,0.332833,0.370167,0.408667,0.435,0.467667,0.441333,0.451667,0.4655,0.424667,0.5,0.3835,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2015,08:00:00,37.333,-0.429833,-0.093333,0.041667,0.228333,0.295833,0.338833,0.3745,0.4135,0.4365,0.421667,0.433833,0.443667,0.409667,0.511333,0.428,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2015,08:30:00,37.354,-0.335833,0.0615,0.228,0.405833,0.488333,0.537,0.584167,0.615833,0.635833,0.609833,0.622,0.6335,0.595,0.7205,0.646,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2015,09:00:00,37.374,-0.467833,-0.018167,0.183333,0.3745,0.444167,0.466,0.5035,0.541,0.57,0.582333,0.614167,0.6705,0.657,0.7845,0.795,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2015,09:30:00,37.395,-0.678833,-0.057667,0.215333,0.4,0.457667,0.511,0.104833,0.592667,0.617667,0.645833,0.669833,0.7205,0.737667,0.820167,0.816833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2015,10:00:00,37.416,-0.647333,0.0555,0.351333,0.561833,0.610333,0.648167,-0.061333,0.601667,0.697667,0.1815,0.723833,0.735,0.720833,0.699167,0.706167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2015,10:30:00,37.437,-0.609167,0.125833,0.4305,0.672833,0.632667,0.753333,0.031333,0.7295,0.829,0.253333,0.8815,0.869167,0.839667,0.743333,0.788833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2015,11:00:00,37.458,-0.624333,0.184167,0.582,0.807833,0.6825,0.8425,0.377333,0.8435,0.9145,0.498,0.901,0.881,0.853833,0.802,0.664833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2015,11:30:00,37.479,-0.121,0.361,0.671333,0.8455,0.839667,0.849833,0.463333,0.8905,0.901667,0.489333,0.918,0.907667,0.871167,0.821,0.722667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2015,12:00:00,37.499,-0.181667,0.369167,0.739,0.927667,0.936333,0.963667,0.669833,0.967333,0.973667,0.701833,0.965,0.938667,0.906,0.852833,0.819333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2015,12:30:00,37.52,-0.0435,0.3825,0.872833,1.0605,1.089667,0.932833,0.938333,1.149667,1.181,1.199833,1.235833,1.2725,1.293833,1.3125,1.294833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2015,13:00:00,37.541,0.0815,0.563,1.126833,1.356667,0.726,0.463333,1.0715,1.429,1.444167,1.458167,1.487,1.472,1.445,1.370833,1.283,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2015,13:30:00,37.562,-0.149333,0.394167,1.092667,0.752667,0.540667,0.587833,0.531667,1.440167,1.468667,1.504167,1.536833,1.5545,1.532167,1.486,1.424333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2015,14:00:00,37.583,-0.191167,0.298333,0.832,0.521833,0.487,0.5335,0.469167,1.289833,1.334,1.3865,1.4305,1.451833,1.434333,1.402333,1.383,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2015,14:30:00,37.604,-0.280667,0.118333,0.563333,0.316167,0.315333,0.3415,0.334667,1.115167,1.197667,1.263,1.312333,1.347667,1.364333,1.402167,1.382667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2015,15:00:00,37.624,-0.286833,0.1055,0.457833,0.281667,0.251667,0.256,0.248,0.776167,0.8345,0.889833,0.943333,1.014167,1.052667,1.155333,1.2505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2015,15:30:00,37.645,-0.4125,0.048,0.375333,0.164167,0.199667,0.246833,0.26,0.971333,1.064833,1.148833,1.192833,1.314,1.429167,1.5795,1.621833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2015,16:00:00,37.666,-0.279,0.227833,0.634167,0.311333,0.336833,0.492,0.433833,1.22,1.345833,1.442333,1.493667,1.5895,1.672667,1.735667,1.766333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2015,16:30:00,37.687,-0.3285,0.163,0.576167,0.305667,0.321,0.681,0.633167,1.2105,1.378167,1.4775,1.5515,1.649167,1.7255,1.798833,1.838167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2015,17:00:00,37.708,-0.105,0.354333,0.688,0.387,0.4155,0.815833,0.620833,1.234667,1.334,1.417167,1.4615,1.525167,1.569833,1.6215,1.597333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2015,17:30:00,37.729,-0.134667,0.314,0.727833,0.4975,0.523167,0.928,0.7925,1.221667,1.278333,1.325167,1.3515,1.381167,1.4225,1.478833,1.474333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2015,18:00:00,37.749,0.068833,0.613833,0.956667,0.711833,0.751167,1.179333,1.060667,1.5255,1.622167,1.726833,1.774833,1.879,1.963167,2.0415,2.053833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2015,18:30:00,37.77,-0.116333,0.4285,0.816,0.694833,0.733,1.109333,1.038667,1.469333,1.590167,1.668167,1.734833,1.8435,1.915,2.003,2.019333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2015,19:00:00,37.791,0.0055,0.519333,0.785,0.646833,0.693667,1.034,1.005,1.352833,1.4255,1.494,1.542833,1.621833,1.713667,1.913,2.021167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2015,19:30:00,37.812,0.542333,0.920333,1.004667,0.933,0.9645,1.410833,1.400333,1.729667,1.837333,1.8985,1.970333,2.088833,2.17,2.221833,2.182,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2015,20:00:00,37.833,0.358,0.936833,1.007833,1.044,1.081333,1.638833,1.625,1.962333,2.046333,2.100833,2.1405,2.196167,2.220667,2.213667,2.1705,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2015,20:30:00,37.854,0.5585,1.062333,0.991,1.020833,1.0615,1.681333,1.631167,1.847833,1.94,1.973,1.9935,2.0015,2.004,1.989833,1.931667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2015,21:00:00,37.874,0.825167,0.978667,0.976167,1.0735,1.110333,1.783,1.822667,1.913667,1.9875,2.0125,2.059167,2.124,2.104833,2.112167,2.028667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2015,21:30:00,37.895,0.657333,0.842667,0.989833,1.065667,1.174833,1.920667,2.028333,2.1115,2.194667,2.267167,2.339833,2.411667,2.427833,2.473167,2.400833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2015,22:00:00,37.916,0.655833,0.818667,0.976167,0.998167,1.141833,1.787,1.871167,1.958667,2.046,2.080833,2.138167,2.188,2.176,2.146333,2.0405,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2015,22:30:00,37.937,0.767,0.8865,1.076167,1.127833,1.267167,1.739833,1.830167,1.877667,1.9555,1.970667,2.012833,2.048833,2.011333,1.977,1.867833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2015,23:00:00,37.958,0.949167,0.994833,1.196167,1.3035,1.4975,1.787833,1.8465,1.889333,1.952667,1.950333,2.003833,2.045,2.011167,1.995667,1.8895,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2015,23:30:00,37.979,0.913833,1.066167,1.292333,1.435,1.7395,1.811833,1.883667,1.952833,2.007333,2.018,2.065833,2.095,2.069,2.055167,1.941667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2015,00:00:00,38,0.738,1.009333,1.256833,1.675,1.774333,1.8195,1.887333,1.956833,2.043167,2.079833,2.129333,2.175,2.149833,2.113667,1.983833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2015,00:30:00,38.02,0.617167,0.883,1.076,1.473,1.581833,1.663167,1.7495,1.817167,1.897667,1.935167,1.984,2.034667,2.0325,2.014333,1.899167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2015,01:00:00,38.041,0.890167,1.0035,1.153833,1.484833,1.5955,1.66,1.715833,1.777333,1.822333,1.8515,1.87,1.896833,1.876667,1.817667,1.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2015,01:30:00,38.062,0.6315,0.934667,1.179667,1.448,1.525,1.580167,1.626833,1.6965,1.750833,1.767,1.7805,1.813333,1.787667,1.7705,1.666333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2015,02:00:00,38.083,0.4855,0.84,1.1945,1.412167,1.490167,1.539833,1.572167,1.614333,1.651,1.6685,1.676333,1.684667,1.647833,1.608667,1.534167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2015,02:30:00,38.104,0.780833,0.996167,1.323,1.502167,1.582667,1.641333,1.703,1.767667,1.815833,1.817833,1.827667,1.831333,1.811667,1.802833,1.7275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2015,03:00:00,38.124,1.356,1.427,1.7285,1.875,1.926333,1.972333,2.025167,2.073667,2.124333,2.1115,2.109,2.106833,2.069833,2.016833,1.899167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2015,03:30:00,38.145,1.0485,1.399,1.685,1.816167,1.853667,1.916833,1.958667,2.010667,2.021333,2.011,1.979333,1.9375,1.876333,1.788167,1.676167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2015,04:00:00,38.166,0.7805,1.115333,1.3645,1.498833,1.552333,1.635333,1.695,1.748833,1.775167,1.777333,1.765333,1.723,1.661833,1.579,1.489167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2015,04:30:00,38.187,0.463667,0.856333,1.075,1.193833,1.253833,1.315667,1.37,1.428667,1.461167,1.476833,1.468167,1.4465,1.421,1.351,1.2695,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2015,05:00:00,38.208,0.421,0.687,0.893833,1.008833,1.060667,1.125,1.195833,1.276167,1.3295,1.379333,1.412667,1.473,1.497167,1.484333,1.437,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2015,05:30:00,38.229,0.310167,0.628167,0.825833,0.952167,1.035667,1.105167,1.177333,1.245167,1.292,1.337,1.347,1.358833,1.371333,1.368,1.338333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2015,06:00:00,38.249,0.5275,0.929333,1.2255,1.433833,1.519667,1.578,1.608,1.638833,1.6665,1.670167,1.664833,1.644833,1.6175,1.604333,1.561333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2015,06:30:00,38.27,0.774167,1.257,1.5465,1.738333,1.788167,1.8145,1.844333,1.8675,1.866,1.8335,1.820833,1.804167,1.740333,1.7,1.500833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2015,07:00:00,38.291,0.854833,1.4195,1.603667,1.764,1.816167,1.866833,1.9005,1.9075,1.896333,1.861667,1.825833,1.785,1.73,1.647333,1.496,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2015,07:30:00,38.312,0.337,1.217167,1.500833,1.7505,1.823167,1.852333,1.929667,1.977167,2.028167,1.9975,1.996833,1.985333,1.911,1.823333,1.6285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2015,08:00:00,38.333,-0.0165,0.969667,1.3015,1.592667,1.670333,1.690167,1.765,1.811,1.839833,1.818667,1.822667,1.804667,1.735667,1.628333,1.432333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2015,08:30:00,38.354,-0.3725,0.801167,1.0535,1.2445,1.313167,1.325,1.375833,1.393667,1.4275,1.410667,1.396,1.375,1.289333,1.153167,0.950833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2015,09:00:00,38.374,-1.266667,0.358833,0.572,0.760333,0.804167,0.817667,0.8675,0.8875,0.887667,0.854667,0.82,0.764,0.671667,0.5195,0.313,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2015,09:30:00,38.395,-1.595167,0.127333,0.313833,0.446167,0.488167,0.494,0.527333,0.522667,0.512667,0.461167,0.417,0.347667,0.2485,0.0815,-0.126167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2015,10:00:00,38.416,-1.596833,0.071667,0.223667,0.319833,0.3255,0.326167,0.355667,0.357,0.320667,0.277833,0.226667,0.140833,0.038833,-0.156167,-0.356667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2015,10:30:00,38.437,-1.8125,-0.091,0.056833,0.156167,0.141,0.131,0.125167,0.107,0.078833,0.025667,-0.0335,-0.128167,-0.242,-0.443167,-0.654167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2015,11:00:00,38.458,-1.955667,-0.1225,0.081333,0.17,0.131167,0.113667,0.081,0.040667,0.006,-0.048667,-0.124833,-0.238333,-0.357,-0.575,-0.770333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2015,11:30:00,38.479,-1.860333,0.0005,0.133667,0.1605,0.106833,0.090833,0.032,-0.029167,-0.082,-0.141833,-0.227667,-0.359833,-0.479333,-0.711167,-0.909667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2015,12:00:00,38.499,-1.781833,-0.154333,-0.064333,-0.074,-0.142833,-0.163667,-0.22,-0.285167,-0.3465,-0.414833,-0.5035,-0.646167,-0.776833,-1.0275,-1.231833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2015,12:30:00,38.52,-1.738167,-0.550833,-0.485,-0.503833,-0.555333,-0.584167,-0.6305,-0.685,-0.739833,-0.8135,-0.906167,-1.045333,-1.1765,-1.429167,-1.653333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2015,13:00:00,38.541,-1.700667,-0.812667,-0.7015,-0.715333,-0.797833,-0.821167,-0.890333,-0.963833,-1.036333,-1.0995,-1.205833,-1.3665,-1.500833,-1.765167,-1.973833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2015,13:30:00,38.562,-1.654,-0.980333,-0.926333,-0.917833,-0.958333,-0.991,-1.0295,-1.086167,-1.146167,-1.220167,-1.308,-1.434667,-1.562833,-1.798667,-2.025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2015,14:00:00,38.583,-1.487667,-1.026667,-0.937667,-0.954167,-1.016667,-1.045333,-1.100333,-1.162333,-1.224833,-1.3,-1.393667,-1.533333,-1.661333,-1.9145,-2.143,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2015,14:30:00,38.604,-1.750167,-1.5695,-1.493167,-1.473667,-1.517833,-1.5515,-1.5885,-1.647833,-1.706,-1.7735,-1.861833,-1.985833,-2.106667,-2.3485,-2.559833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2015,15:00:00,38.624,-2.125833,-2.085167,-2.004333,-1.982667,-2.0225,-2.049833,-2.0775,-2.118333,-2.176,-2.232,-2.328333,-2.447833,-2.567,-2.795833,-3.006,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2015,15:30:00,38.645,-2.465667,-2.4095,-2.365167,-2.331333,-2.365,-2.3875,-2.402667,-2.444167,-2.498,-2.570667,-2.657833,-2.766333,-2.8815,-3.099167,-3.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2015,16:00:00,38.666,-2.995833,-2.9305,-2.866667,-2.821333,-2.8205,-2.8545,-2.854833,-2.881333,-2.925833,-2.987,-3.076167,-3.1705,-3.279333,-3.471333,-3.702667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2015,16:30:00,38.687,-3.193333,-3.160333,-3.1075,-3.091667,-3.121833,-3.168667,-3.1695,-3.205667,-3.2475,-3.332,-3.420167,-3.513667,-3.627,-3.824833,-4.053,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2015,17:00:00,38.708,-3.575667,-3.5195,-3.4795,-3.444667,-3.460667,-3.496667,-3.492,-3.522,-3.556167,-3.636167,-3.7105,-3.8,-3.9105,-4.083167,-4.315833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2015,17:30:00,38.729,-3.789667,-3.724,-3.661333,-3.609333,-3.625833,-3.665333,-3.6615,-3.688,-3.714333,-3.788667,-3.863667,-3.947333,-4.050167,-4.237,-4.458833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2015,18:00:00,38.749,-3.871167,-3.798833,-3.723333,-3.6685,-3.679833,-3.722333,-3.721833,-3.741667,-3.765,-3.838833,-3.912167,-3.996,-4.102667,-4.275167,-4.5015,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2015,18:30:00,38.77,-3.722667,-3.656167,-3.596,-3.543333,-3.5435,-3.580667,-3.578,-3.597333,-3.618833,-3.703667,-3.763,-3.848667,-3.952333,-4.134667,-4.351667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2015,19:00:00,38.791,-3.788333,-3.744,-3.699333,-3.656833,-3.6655,-3.7115,-3.716,-3.744333,-3.768833,-3.863167,-3.931167,-4.023167,-4.129667,-4.317167,-4.534333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2015,19:30:00,38.812,-3.875833,-3.829833,-3.7695,-3.7035,-3.702333,-3.739333,-3.7445,-3.766333,-3.7875,-3.874667,-3.936,-4.0195,-4.116833,-4.280167,-4.4905,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2015,20:00:00,38.833,-3.608167,-3.507667,-3.403667,-3.303333,-3.29,-3.328167,-3.333167,-3.344,-3.356,-3.446333,-3.4975,-3.580333,-3.682,-3.867,-4.0645,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2015,20:30:00,38.854,-3.365333,-3.267,-3.1865,-3.117333,-3.113833,-3.1515,-3.159667,-3.175833,-3.187833,-3.284,-3.341833,-3.444833,-3.545167,-3.743167,-3.9465,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2015,21:00:00,38.874,-3.506167,-3.432,-3.3695,-3.304667,-3.304333,-3.345,-3.362,-3.384,-3.402,-3.503667,-3.561167,-3.6635,-3.7685,-3.961833,-4.158333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2015,21:30:00,38.895,-3.695833,-3.611833,-3.537167,-3.482667,-3.482833,-3.526667,-3.546333,-3.562667,-3.576167,-3.674833,-3.735,-3.8425,-3.9395,-4.138,-4.341,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2015,22:00:00,38.916,-3.683,-3.6195,-3.558667,-3.504333,-3.511,-3.5535,-3.574167,-3.598,-3.620167,-3.7165,-3.777,-3.885,-3.9885,-4.183167,-4.387167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2015,22:30:00,38.937,-3.662333,-3.594833,-3.5385,-3.497833,-3.505,-3.550167,-3.572333,-3.595,-3.616667,-3.715,-3.777333,-3.892,-3.997167,-4.188833,-4.397333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2015,23:00:00,38.958,-3.713833,-3.638333,-3.565833,-3.5045,-3.497167,-3.535167,-3.5535,-3.5725,-3.592833,-3.6955,-3.755,-3.8675,-3.975,-4.168167,-4.389667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2015,23:30:00,38.979,-3.680833,-3.601167,-3.5495,-3.518333,-3.532667,-3.579833,-3.601667,-3.626,-3.6475,-3.7505,-3.811,-3.929333,-4.037667,-4.241,-4.4635,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2015,00:00:00,39,-3.81,-3.727333,-3.675833,-3.645,-3.658333,-3.704833,-3.723833,-3.752833,-3.775167,-3.879,-3.9405,-4.055,-4.166333,-4.3715,-4.5805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2015,00:30:00,39.02,-3.9935,-3.908833,-3.844167,-3.799,-3.811167,-3.85,-3.871833,-3.901167,-3.924667,-4.013667,-4.083333,-4.199,-4.307833,-4.514833,-4.739833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2015,01:00:00,39.041,-4.308,-4.249333,-4.183333,-4.122167,-4.121667,-4.162333,-4.179,-4.195667,-4.213167,-4.299833,-4.364667,-4.477,-4.5795,-4.781333,-4.996,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2015,01:30:00,39.062,-4.495333,-4.435333,-4.384333,-4.329667,-4.33,-4.368,-4.385667,-4.41,-4.424667,-4.511,-4.579,-4.690167,-4.789333,-4.991167,-5.2005,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2015,02:00:00,39.083,-4.751,-4.682,-4.619,-4.547,-4.5465,-4.584333,-4.5935,-4.607667,-4.6205,-4.701667,-4.7625,-4.872,-4.974167,-5.1735,-5.384667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2015,02:30:00,39.104,-4.988833,-4.904833,-4.834167,-4.772,-4.7715,-4.800333,-4.810667,-4.825833,-4.841833,-4.917,-4.978667,-5.078167,-5.178167,-5.377667,-5.593333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2015,03:00:00,39.124,-5.212333,-5.105667,-5.033167,-4.9585,-4.955167,-4.995833,-4.999333,-5.013667,-5.035667,-5.115167,-5.182833,-5.289,-5.392167,-5.6055,-5.823,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2015,03:30:00,39.145,-5.355667,-5.317667,-5.2695,-5.223667,-5.231333,-5.277333,-5.286833,-5.308,-5.3345,-5.429667,-5.503,-5.613167,-5.719,-5.922833,-6.138833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2015,04:00:00,39.166,-5.722667,-5.647167,-5.6015,-5.554833,-5.560667,-5.596833,-5.6115,-5.6305,-5.655,-5.7345,-5.807833,-5.921,-6.026,-6.226167,-6.437667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2015,04:30:00,39.187,-6.012833,-5.919,-5.853,-5.798167,-5.7935,-5.838667,-5.853,-5.873667,-5.890167,-5.977,-6.048667,-6.156,-6.258333,-6.456667,-6.669167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2015,05:00:00,39.208,-6.284667,-6.221,-6.168667,-6.086167,-6.080167,-6.115833,-6.123,-6.1435,-6.159,-6.2505,-6.317833,-6.428833,-6.5325,-6.726667,-6.939167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2015,05:30:00,39.229,-6.400833,-6.357667,-6.312167,-6.241,-6.235333,-6.271,-6.279167,-6.294167,-6.314833,-6.401,-6.4735,-6.5805,-6.681,-6.868167,-7.077,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2015,06:00:00,39.249,-6.57,-6.509333,-6.449,-6.378833,-6.3765,-6.403667,-6.4075,-6.424167,-6.445333,-6.524167,-6.590667,-6.698,-6.7965,-6.983833,-7.197833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2015,06:30:00,39.27,-6.7615,-6.688167,-6.614667,-6.5295,-6.522,-6.545,-6.5475,-6.5595,-6.572,-6.653333,-6.718167,-6.818833,-6.917667,-7.097167,-7.305667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2015,07:00:00,39.291,-7.054167,-6.989167,-6.901667,-6.804333,-6.789167,-6.808,-6.814167,-6.824667,-6.847833,-6.917,-6.981667,-7.072833,-7.1735,-7.354,-7.569333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2015,07:30:00,39.312,-7.2535,-7.237667,-7.210333,-7.135833,-7.1305,-7.149167,-7.149,-7.163333,-7.181667,-7.2565,-7.3215,-7.415167,-7.519,-7.688333,-7.901,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2015,08:00:00,39.333,-7.4815,-7.422833,-7.376333,-7.300333,-7.290667,-7.3025,-7.298167,-7.308333,-7.322833,-7.394667,-7.453667,-7.538,-7.623333,-7.7815,-7.972833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2015,08:30:00,39.354,-7.595333,-7.543,-7.478833,-7.407833,-7.412333,-7.437667,-7.4435,-7.463667,-7.4945,-7.559333,-7.616833,-7.704167,-7.794,-7.968333,-8.158333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2015,09:00:00,39.374,-7.596333,-7.517333,-7.437667,-7.366833,-7.386667,-7.409167,-7.43,-7.461833,-7.4975,-7.565167,-7.6325,-7.720333,-7.818667,-7.999333,-8.196667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2015,09:30:00,39.395,-7.312167,-7.2265,-7.124,-7.102,-7.153167,-7.192167,-7.239333,-7.293,-7.348333,-7.414333,-7.4925,-7.5945,-7.702167,-7.9055,-8.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2015,10:00:00,39.416,-7.074,-6.967667,-6.897833,-6.9035,-6.959167,-6.992333,-7.036833,-7.094,-7.151167,-7.2355,-7.305167,-7.418667,-7.528667,-7.736167,-7.946167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2015,10:30:00,39.437,-6.905833,-6.823833,-6.777167,-6.773333,-6.8165,-6.854167,-6.899667,-6.957,-7.006167,-7.094167,-7.164667,-7.285833,-7.404333,-7.608167,-7.807667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2015,11:00:00,39.458,-6.720667,-6.585667,-6.5435,-6.5765,-6.639333,-6.681667,-6.7375,-6.801333,-6.8625,-6.9515,-7.0285,-7.158167,-7.279333,-7.483667,-7.6755,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2015,11:30:00,39.479,-6.351833,-6.246,-6.227333,-6.2815,-6.361,-6.407,-6.467,-6.5425,-6.6115,-6.711333,-6.794333,-6.931167,-7.059167,-7.285833,-7.491833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2015,12:00:00,39.499,-6.225667,-6.105167,-6.073333,-6.102,-6.1635,-6.202833,-6.2595,-6.3285,-6.390167,-6.487833,-6.565167,-6.704,-6.835167,-7.056,-7.271333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2015,12:30:00,39.52,-6.129833,-6.019333,-5.997167,-6.033667,-6.084333,-6.1285,-6.180667,-6.242333,-6.300167,-6.3985,-6.477167,-6.611167,-6.740833,-6.961833,-7.173833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2015,13:00:00,39.541,-6.006833,-5.950833,-5.9495,-5.969167,-6.016167,-6.051833,-6.096167,-6.159,-6.2105,-6.301833,-6.378833,-6.506,-6.638167,-6.851667,-7.068667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2015,13:30:00,39.562,-5.9995,-5.9115,-5.894833,-5.906833,-5.941833,-5.980333,-6.022333,-6.074667,-6.1325,-6.216333,-6.292,-6.4205,-6.549667,-6.758667,-6.971667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2015,14:00:00,39.583,-6.072167,-5.9335,-5.902,-5.905333,-5.944833,-5.973333,-6.0125,-6.060667,-6.118167,-6.196333,-6.262333,-6.377167,-6.499333,-6.691667,-6.889333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2015,14:30:00,39.604,-6.163833,-5.977333,-5.9565,-5.959,-5.980667,-6.004333,-6.038,-6.087333,-6.143667,-6.205833,-6.272167,-6.381833,-6.4775,-6.641833,-6.758833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2015,15:00:00,39.624,-6.480833,-6.282,-6.181167,-6.153333,-6.16,-6.171333,-6.2005,-6.243167,-6.286833,-6.342,-6.412,-6.517,-6.607167,-6.760667,-6.903,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2015,15:30:00,39.645,-6.632667,-6.364333,-6.227833,-6.166667,-6.167,-6.170167,-6.186833,-6.213167,-6.248167,-6.294667,-6.352667,-6.433167,-6.498333,-6.5975,-6.734333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2015,16:00:00,39.666,-6.7355,-6.455333,-6.356333,-6.2945,-6.302667,-6.295333,-6.306667,-6.326833,-6.345667,-6.372333,-6.418167,-6.493667,-6.557833,-6.681,-6.743,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2015,16:30:00,39.687,-6.457333,-6.316333,-6.282,-6.265667,-6.2875,-6.292,-6.306667,-6.326667,-6.364833,-6.424833,-6.492833,-6.5855,-6.6665,-6.7765,-6.774167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2015,17:00:00,39.708,-6.4125,-6.340333,-6.336333,-6.341333,-6.373,-6.3955,-6.417667,-6.458167,-6.502833,-6.569,-6.643167,-6.737167,-6.822333,-6.970333,-7.065333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2015,17:30:00,39.729,-6.703667,-6.7345,-6.7735,-6.814333,-6.863667,-6.904167,-6.940167,-6.999333,-7.064,-7.153833,-7.246667,-7.383833,-7.5065,-7.711167,-7.887833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2015,18:00:00,39.749,-7.137,-7.199,-7.247833,-7.296333,-7.351167,-7.3955,-7.433833,-7.494,-7.563833,-7.634333,-7.7185,-7.823167,-7.9145,-8.076667,-8.205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2015,18:30:00,39.77,-7.255667,-7.327,-7.377,-7.429667,-7.485667,-7.519667,-7.544167,-7.5955,-7.673167,-7.7085,-7.778167,-7.839167,-7.914833,-8.049167,-8.153333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2015,19:00:00,39.791,-7.236833,-7.3125,-7.354,-7.39,-7.444667,-7.461,-7.472,-7.515,-7.578167,-7.6035,-7.6565,-7.711,-7.764833,-7.858167,-7.8955,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2015,19:30:00,39.812,-7.1655,-7.218833,-7.2505,-7.283833,-7.332333,-7.353,-7.370167,-7.406833,-7.462667,-7.498167,-7.546167,-7.608167,-7.658167,-7.7425,-7.759333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2015,20:00:00,39.833,-7.029667,-7.066333,-7.085833,-7.117,-7.153833,-7.171,-7.175667,-7.206167,-7.234333,-7.260667,-7.292667,-7.331333,-7.360333,-7.4145,-7.432667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2015,20:30:00,39.854,-6.8265,-6.8265,-6.841667,-6.861167,-6.891833,-6.893667,-6.904333,-6.926667,-6.951167,-6.968667,-6.997333,-7.0475,-7.0845,-7.1665,-7.2265,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2015,21:00:00,39.874,-6.537833,-6.53,-6.549,-6.572167,-6.6015,-6.612333,-6.624667,-6.652167,-6.6815,-6.713833,-6.749167,-6.804,-6.856333,-6.956667,-7.0525,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2015,21:30:00,39.895,-6.611667,-6.6425,-6.670167,-6.701,-6.724667,-6.7295,-6.734667,-6.744,-6.739167,-6.726333,-6.721667,-6.743667,-6.7725,-6.860333,-6.954333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2015,22:00:00,39.916,-6.473333,-6.446667,-6.463,-6.478,-6.498167,-6.498167,-6.504833,-6.5105,-6.5235,-6.548167,-6.5705,-6.6185,-6.675167,-6.782333,-6.886333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2015,22:30:00,39.937,-6.27,-6.264833,-6.269,-6.274667,-6.2915,-6.299,-6.3145,-6.334167,-6.3595,-6.392833,-6.426,-6.4785,-6.528667,-6.615833,-6.676333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2015,23:00:00,39.958,-6.412833,-6.3565,-6.330833,-6.298333,-6.2955,-6.294667,-6.301167,-6.318833,-6.335833,-6.364833,-6.396833,-6.4355,-6.454,-6.458667,-6.473333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2015,23:30:00,39.979,-7.0665,-7.012,-6.716667,-6.545833,-6.489167,-6.466833,-6.4595,-6.461,-6.45,-6.4435,-6.428,-6.364167,-6.3105,-6.319,-6.288333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2015,00:00:00,40,-7.194333,-6.985333,-6.688,-6.450833,-6.338833,-6.265833,-6.200333,-6.1345,-6.065833,-5.964333,-5.874333,-5.715333,-5.566333,-5.290667,-4.986333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2015,00:30:00,40.02,-6.975167,-6.2465,-5.489,-5.110333,-4.988833,-4.927833,-4.872833,-4.812833,-4.725333,-4.597,-4.461667,-4.294333,-4.145833,-3.896,-3.602,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2015,01:00:00,40.041,-6.454833,-5.1815,-4.654167,-4.443167,-4.377833,-4.340167,-4.303,-4.261333,-4.213,-4.13,-4.033,-3.886833,-3.733,-3.351,-2.7345,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2015,01:30:00,40.062,-6.290333,-5.103667,-4.487333,-4.215333,-4.1345,-4.063333,-4.028,-3.971,-3.926,-3.822667,-3.719667,-3.357667,-3.108667,-2.0165,-1.695667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2015,02:00:00,40.083,-5.657833,-4.486833,-3.926833,-3.6335,-3.569833,-3.456333,-3.416,-3.337667,-3.254167,-3.148333,-2.886667,-2.192,-1.934333,-0.573667,-0.859,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2015,02:30:00,40.104,-4.257167,-3.6125,-3.417833,-3.226167,-3.160333,-3.082333,-3.045667,-2.977,-2.901167,-2.778167,-2.502667,-1.713167,-0.978833,0.144833,-0.179167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2015,03:00:00,40.124,-3.9175,-3.156833,-2.902333,-2.6615,-2.563,-2.490667,-2.423167,-2.3435,-2.193167,-2.044,-1.7395,-1.132667,-0.769667,0.0775,0.187167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2015,03:30:00,40.145,-3.844667,-2.708333,-2.2775,-1.931,-1.758,-1.670333,-1.600667,-1.5165,-1.415333,-1.368333,-1.183667,-0.901167,-0.641333,0.1445,0.723333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2015,04:00:00,40.166,-3.021167,-2.141833,-1.812667,-1.472833,-1.378333,-1.320667,-1.255,-1.1865,-1.090833,-1.031667,-0.809333,-0.38,0.0455,1.183,1.6375,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2015,04:30:00,40.187,-2.588167,-1.865833,-1.565167,-1.2735,-1.172333,-1.101667,-1.037333,-0.960333,-0.822667,-0.6855,-0.426167,-0.029333,0.337667,1.248833,1.699333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2015,05:00:00,40.208,-2.280333,-1.625333,-1.379333,-1.177333,-1.0865,-1.029667,-1.005,-0.957,-0.876333,-0.792667,-0.6055,-0.263833,0.068833,0.865,1.438833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2015,05:30:00,40.229,-2.1745,-1.570333,-1.367333,-1.178833,-1.101,-1.034833,-0.9855,-0.9145,-0.794333,-0.609667,-0.2135,0.452,0.842333,1.591833,1.853667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2015,06:00:00,40.249,-2.015167,-1.317333,-1.096667,-0.859833,-0.7655,-0.678167,-0.589333,-0.451333,-0.25,0.0355,0.527333,1.1355,1.338667,1.828333,2.026333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2015,06:30:00,40.27,-1.994167,-1.081667,-0.610167,-0.330667,-0.234333,-0.15,-0.086833,0.013167,0.165167,0.412833,0.678167,0.865833,0.9465,1.0995,1.331,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2015,07:00:00,40.291,-2.095333,-1.1195,-0.481667,-0.060667,0.072,0.132333,0.157667,0.199333,0.256333,0.298333,0.3135,0.307667,0.328167,0.553333,0.981833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2015,07:30:00,40.312,-1.9585,-0.8575,-0.135667,0.1775,0.2595,0.3125,0.335,0.394667,0.501833,0.6815,0.870167,1.207,1.5555,1.965,2.1175,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2015,08:00:00,40.333,-1.812167,-0.787167,0.029333,0.338333,0.441667,0.4935,0.523167,0.5685,0.645833,0.766667,0.889333,0.9815,0.980667,1.031,1.004,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2015,08:30:00,40.354,-1.814333,-1.112167,-0.416,0.128833,0.382167,0.479333,0.507,0.567333,0.56,0.515333,0.3655,0.408667,0.300833,0.7955,0.815667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2015,09:00:00,40.374,-1.862167,-1.287667,-0.616167,-0.2805,-0.028333,0.305167,0.5165,0.6345,0.55,0.5,0.447167,0.575333,0.6575,1.300833,1.6075,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2015,09:30:00,40.395,-1.947167,-1.358333,-1.229167,-1.1985,-1.142167,-1.047167,-0.936333,-0.763,-0.673333,-0.382333,-0.233333,0.1255,0.302,1.044667,1.416333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2015,10:00:00,40.416,-2.1395,-1.866333,-1.815833,-1.922833,-1.998,-1.984,-1.926,-1.732833,-1.57,-1.3215,-0.985833,-0.439,-0.102,0.562,0.891833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2015,10:30:00,40.437,-2.175833,-1.43,-1.003167,-1.100333,-1.2715,-1.331833,-1.342333,-1.304167,-1.167667,-0.6175,-0.421667,-0.138333,0.007333,0.523,0.894167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2015,11:00:00,40.458,-1.470833,-1.06,-1.086833,-1.246833,-1.350333,-1.394,-1.424,-1.416,-1.297667,-0.869333,-0.5845,-0.283667,0.0235,0.735333,1.051833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2015,11:30:00,40.479,-1.433167,-0.819,-0.535,-0.56,-0.580333,-0.5375,-0.4895,-0.352,-0.178167,-0.035,0.142833,0.6595,1.057833,1.3765,1.455,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2015,12:00:00,40.499,-0.969833,0.1495,0.375167,0.317167,0.285167,0.333833,0.387833,0.531333,0.711167,0.5675,0.594833,1.1225,1.362833,1.722333,1.880833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2015,12:30:00,40.52,-0.758167,0.3655,0.9985,0.934167,0.852333,0.8605,0.865667,0.9425,1.099,0.877833,0.944,1.531,1.705833,1.793667,1.817833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2015,13:00:00,40.541,-0.36,0.660167,1.043167,0.945333,0.897833,0.907667,0.926,1.014,1.2365,1.116,1.2445,1.893333,2.048333,2.229667,2.3725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2015,13:30:00,40.562,-0.047333,1.0645,1.456667,1.757667,1.7845,1.861333,1.906,2.01,2.1955,1.8735,1.967333,2.7005,2.757833,2.821667,2.832667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2015,14:00:00,40.583,0.548833,1.953667,1.967333,2.747667,2.836833,2.916,2.961,3.039,3.101,2.938833,2.7135,3.211,3.210667,3.175167,3.088167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2015,14:30:00,40.604,0.352333,1.177333,1.175167,1.5375,1.5895,1.728167,1.8655,2.069667,2.319833,2.6155,2.815333,2.988667,3.075,3.11,3.104,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2015,15:00:00,40.624,0.85,2.1025,2.222167,3.139167,3.2925,3.424,3.498333,3.583833,3.701667,3.785833,3.845833,3.888833,3.875167,3.853667,3.773833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2015,15:30:00,40.645,0.836167,2.160667,2.561,3.295,3.403167,3.497,3.555833,3.642833,3.743667,3.832667,3.882,3.896667,3.866333,3.812333,3.705167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2015,16:00:00,40.666,1.2825,2.247333,2.826333,3.686667,3.860833,3.961167,4.034167,4.101167,4.149667,4.15,4.177167,4.173,4.1235,4.045667,3.896833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2015,16:30:00,40.687,1.707833,2.551167,3.095,3.995333,4.179333,4.268,4.3325,4.392833,4.4435,4.443167,4.491333,4.5225,4.46,4.414667,4.286833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2015,17:00:00,40.708,1.6925,2.8535,3.3145,4.031167,4.167,4.2235,4.286333,4.3275,4.359167,4.376167,4.405333,4.401333,4.356167,4.2795,4.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2015,17:30:00,40.729,1.672333,2.700333,3.446,3.783,3.894,3.944,4.0175,4.0905,4.1345,4.1335,4.180667,4.1995,4.157667,4.103333,3.971833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2015,18:00:00,40.749,1.664333,2.723,3.310833,3.517667,3.606,3.6645,3.729167,3.801833,3.873,3.886,3.906833,3.899333,3.868,3.821333,3.693833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2015,18:30:00,40.77,1.243167,2.415,2.929833,3.098167,3.195167,3.287667,3.351167,3.418,3.4825,3.512667,3.5335,3.542833,3.534333,3.5365,3.476,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2015,19:00:00,40.791,0.774,2.227667,2.683667,2.8975,2.993,3.08,3.172333,3.280167,3.363333,3.392667,3.413167,3.447667,3.472833,3.488,3.450833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2015,19:30:00,40.812,0.763833,2.314,2.6865,2.948333,3.0495,3.143,3.212,3.283833,3.345333,3.3715,3.363667,3.375,3.390833,3.420833,3.393833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2015,20:00:00,40.833,0.804333,2.434,2.761333,2.951167,3.022333,3.113667,3.202333,3.258333,3.302167,3.3095,3.3135,3.342833,3.3585,3.417833,3.476,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2015,20:30:00,40.854,0.8385,2.5925,2.914333,3.105333,3.195,3.288,3.383667,3.471667,3.5315,3.55,3.547833,3.551167,3.554167,3.534833,3.481,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2015,21:00:00,40.874,0.258167,2.072667,2.562333,2.800167,2.919667,3.036,3.141167,3.232833,3.295333,3.335,3.333,3.308167,3.283667,3.252667,3.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2015,21:30:00,40.895,0.739833,2.3755,2.801667,2.9845,3.0615,3.167667,3.246667,3.317,3.366667,3.377333,3.367667,3.3695,3.374833,3.412167,3.399833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2015,22:00:00,40.916,1.079833,2.5205,2.772,2.930833,3.0355,3.125167,3.215667,3.310167,3.367333,3.400167,3.4285,3.496,3.559333,3.631167,3.622667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2015,22:30:00,40.937,0.693167,2.459,3.063667,3.354,3.492667,3.593167,3.678333,3.7765,3.837833,3.8585,3.867167,3.878333,3.857667,3.769,3.627667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2015,23:00:00,40.958,0.426333,1.768833,2.69,3.1655,3.315833,3.4405,3.5025,3.563167,3.592,3.616,3.602833,3.557333,3.4965,3.3895,3.242333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2015,23:30:00,40.979,1.447833,3.057667,3.472,3.69,3.780667,3.826167,3.8925,3.947667,3.991333,3.973,3.977833,3.964,3.904333,3.84,3.678667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2015,00:00:00,41,2.118333,3.6405,3.833167,3.97,4.023,4.0485,4.0925,4.139,4.189,4.144667,4.144667,4.120167,4.043667,3.952667,3.798167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2015,00:30:00,41.02,2.046,3.598167,3.814,3.955,4.019,4.073833,4.128167,4.180667,4.215167,4.176167,4.189833,4.141667,4.0395,3.922333,3.765,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2015,01:00:00,41.041,2.292333,3.778667,3.894,3.985167,4.021167,4.032833,4.078167,4.105167,4.139333,4.081667,4.0875,4.0455,3.952,3.8515,3.6715,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2015,01:30:00,41.062,2.396,3.8635,3.955167,4.030333,4.053167,4.047833,4.094,4.122667,4.149333,4.064,4.053667,4.001833,3.9045,3.8,3.619667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2015,02:00:00,41.083,2.442167,3.859833,4.0065,4.1205,4.180833,4.191667,4.241,4.278833,4.308667,4.2625,4.257333,4.2155,4.123167,4.040833,3.8935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2015,02:30:00,41.104,2.463333,4.0745,4.167,4.259167,4.310833,4.325333,4.393667,4.4335,4.479,4.432,4.431667,4.407833,4.338833,4.276333,4.133,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2015,03:00:00,41.124,2.210333,3.984667,4.178333,4.314167,4.355833,4.3845,4.435333,4.477,4.518833,4.500667,4.490833,4.454167,4.384833,4.276667,4.114167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2015,03:30:00,41.145,2.3,4.0775,4.2775,4.443333,4.507833,4.517,4.562167,4.583,4.579667,4.539333,4.523,4.493667,4.409333,4.277,4.068,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2015,04:00:00,41.166,2.564833,4.373667,4.514833,4.623333,4.6385,4.622667,4.671167,4.678833,4.691667,4.639333,4.622333,4.567667,4.4695,4.329833,4.125833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2015,04:30:00,41.187,2.674833,4.484667,4.612,4.7185,4.760667,4.744,4.763167,4.767833,4.778167,4.704667,4.683167,4.629333,4.534333,4.386833,4.195667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2015,05:00:00,41.208,2.700833,4.5925,4.701167,4.777333,4.794,4.779167,4.809833,4.803167,4.8135,4.742,4.719167,4.669,4.572833,4.438333,4.236667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2015,05:30:00,41.229,2.5525,4.388833,4.531333,4.6455,4.67,4.6665,4.707667,4.718167,4.731667,4.689333,4.665667,4.609167,4.515333,4.3795,4.1835,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2015,06:00:00,41.249,2.667167,4.618,4.743,4.826833,4.845833,4.831333,4.8545,4.861,4.865833,4.803833,4.777333,4.715833,4.618833,4.476167,4.280667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2015,06:30:00,41.27,2.731833,4.748,4.849667,4.9235,4.933333,4.925,4.943167,4.941833,4.931667,4.859,4.817667,4.732667,4.619667,4.4545,4.236333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2015,07:00:00,41.291,2.444667,4.4275,4.580833,4.689833,4.706833,4.704167,4.734,4.752333,4.753,4.707667,4.6835,4.606,4.5085,4.346833,4.148667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2015,07:30:00,41.312,2.537833,4.529833,4.682,4.794667,4.8025,4.799833,4.811667,4.808833,4.806833,4.754333,4.719667,4.661667,4.556833,4.395333,4.184,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2015,08:00:00,41.333,2.483167,4.437167,4.622333,4.7465,4.792833,4.801,4.825167,4.829667,4.813167,4.749,4.7205,4.664167,4.569167,4.421833,4.206333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2015,08:30:00,41.354,2.426833,4.415167,4.614833,4.748833,4.790667,4.77,4.789833,4.788833,4.7915,4.743167,4.725333,4.664667,4.578167,4.435167,4.228667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2015,09:00:00,41.374,2.771667,4.526833,4.6915,4.793833,4.826667,4.8175,4.832333,4.828333,4.8245,4.777167,4.741333,4.677167,4.577833,4.432,4.230333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2015,09:30:00,41.395,3.4855,4.707667,4.8455,4.941,4.946667,4.931667,4.932,4.927833,4.914833,4.8475,4.817833,4.754167,4.6545,4.489333,4.295333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2015,10:00:00,41.416,3.991333,5.038667,5.126,5.156,5.133833,5.1155,5.106833,5.092667,5.083833,5.018833,4.983833,4.901667,4.785333,4.619833,4.4335,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2015,10:30:00,41.437,4.7035,5.2145,5.280333,5.306333,5.288167,5.275667,5.261833,5.238833,5.2195,5.15,5.116833,5.025833,4.904167,4.720833,4.5145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2015,11:00:00,41.458,5.325333,5.7315,5.844333,5.847667,5.781833,5.7595,5.706833,5.6535,5.603333,5.535167,5.478833,5.348,5.211667,4.993167,4.8015,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2015,11:30:00,41.479,5.771,6.118833,6.2125,6.191,6.127333,6.116,6.043,5.983,5.941333,5.865167,5.800667,5.656,5.516167,5.279833,5.073167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2015,12:00:00,41.499,5.837667,6.265,6.365,6.364167,6.302333,6.287167,6.2155,6.1445,6.093833,6.014833,5.953,5.812833,5.677167,5.4415,5.227667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2015,12:30:00,41.52,5.731333,6.306333,6.480667,6.499333,6.430167,6.406333,6.329333,6.261333,6.209667,6.131667,6.0625,5.914333,5.771,5.5225,5.313,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2015,13:00:00,41.541,6.083667,6.4395,6.567333,6.547667,6.47,6.456167,6.380167,6.3135,6.256833,6.1925,6.110833,5.956167,5.8165,5.567167,5.367667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2015,13:30:00,41.562,6.1555,6.448833,6.530833,6.522167,6.456,6.440833,6.372333,6.309333,6.262833,6.2005,6.128167,5.98,5.8455,5.603,5.405833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2015,14:00:00,41.583,6.132833,6.407333,6.500333,6.474,6.415,6.408333,6.3495,6.298833,6.257833,6.195,6.125833,5.9935,5.862667,5.636,5.441333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2015,14:30:00,41.604,5.957667,6.2025,6.295833,6.306,6.2635,6.251167,6.2085,6.172,6.138333,6.091,6.018833,5.886833,5.7625,5.535667,5.343167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2015,15:00:00,41.624,5.753,5.953167,6.013667,6.018667,5.992167,5.981667,5.969167,5.946,5.929833,5.889833,5.8265,5.716833,5.597833,5.384,5.1915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2015,15:30:00,41.645,5.569167,5.715833,5.765333,5.7995,5.783833,5.7675,5.764,5.756167,5.737833,5.6765,5.618833,5.514333,5.402,5.219167,5.032333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2015,16:00:00,41.666,5.384333,5.534167,5.586333,5.610833,5.599,5.5825,5.595167,5.5855,5.568,5.496167,5.4455,5.3605,5.247,5.091667,4.899167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2015,16:30:00,41.687,5.098333,5.27,5.3235,5.3725,5.370167,5.3525,5.382167,5.382833,5.365833,5.294667,5.2365,5.170833,5.0675,4.914333,4.731167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2015,17:00:00,41.708,4.803667,4.984333,5.076667,5.137667,5.149833,5.151667,5.183833,5.185333,5.1735,5.1265,5.079167,5.031833,4.9525,4.844667,4.679333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2015,17:30:00,41.729,5.044333,5.261833,5.340667,5.4325,5.451333,5.4575,5.486333,5.508,5.510667,5.452,5.410333,5.358667,5.262167,5.130167,4.933333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2015,18:00:00,41.749,5.107667,5.430167,5.544667,5.640167,5.659667,5.659667,5.684333,5.689167,5.6835,5.6165,5.578,5.5205,5.429,5.285167,5.0835,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2015,18:30:00,41.77,5.410333,5.636,5.7525,5.830667,5.840667,5.83,5.850333,5.852167,5.844333,5.771833,5.746,5.693333,5.604,5.456,5.252667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2015,19:00:00,41.791,5.422667,5.605333,5.67,5.730667,5.738833,5.727167,5.762333,5.763167,5.769333,5.707833,5.667333,5.596333,5.488,5.332833,5.1315,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2015,19:30:00,41.812,5.2335,5.548,5.619167,5.7055,5.723333,5.726667,5.76,5.7605,5.757,5.6915,5.653833,5.589667,5.4915,5.343,5.135833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2015,20:00:00,41.833,5.113,5.484167,5.6245,5.703333,5.714,5.721167,5.7555,5.7505,5.746833,5.689167,5.665667,5.605833,5.508167,5.376667,5.181667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2015,20:30:00,41.854,5.396,5.647,5.7485,5.8195,5.835667,5.835167,5.865667,5.8695,5.872,5.825333,5.799667,5.756833,5.667833,5.53,5.3305,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2015,21:00:00,41.874,5.4815,5.690667,5.768167,5.841,5.851167,5.843333,5.876,5.887167,5.893,5.827167,5.806833,5.755667,5.663,5.538167,5.3375,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2015,21:30:00,41.895,5.419333,5.753667,5.88,5.98,5.999,5.982333,6.020833,6.021167,6.034,5.972333,5.948667,5.901833,5.816,5.693333,5.494167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2015,22:00:00,41.916,5.718167,5.9545,6.0655,6.129333,6.133833,6.111,6.138333,6.137333,6.14,6.057333,6.03,5.964667,5.862,5.728167,5.535167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2015,22:30:00,41.937,5.689833,5.964167,6.065833,6.145167,6.1605,6.138667,6.154,6.147833,6.142667,6.062833,6.029833,5.969833,5.866,5.724833,5.522833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2015,23:00:00,41.958,5.547333,5.8705,5.986333,6.069667,6.074833,6.065,6.0835,6.085833,6.0875,6.019333,5.979167,5.916833,5.806167,5.660333,5.468167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2015,23:30:00,41.979,5.604667,5.837,5.932,6.0055,6.005833,5.981167,6.001667,5.996667,5.990667,5.918833,5.881,5.8255,5.722333,5.5725,5.363333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2015,00:00:00,42,5.563333,5.804167,5.894833,5.965667,5.978667,5.960333,5.973833,5.970333,5.959833,5.885333,5.861333,5.804667,5.705167,5.5555,5.342667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2015,00:30:00,42.02,5.562833,5.764,5.840667,5.9055,5.9065,5.891,5.902667,5.890333,5.8795,5.805167,5.772,5.7205,5.623333,5.4655,5.247667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2015,01:00:00,42.041,5.390833,5.602833,5.6945,5.757333,5.755167,5.732,5.7465,5.746,5.737833,5.661333,5.6275,5.552167,5.4385,5.278667,5.0695,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2015,01:30:00,42.062,4.9545,5.2715,5.406167,5.491167,5.486833,5.466,5.484,5.470833,5.457,5.4015,5.367167,5.3125,5.2165,5.084167,4.880667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2015,02:00:00,42.083,5.016833,5.212333,5.271167,5.335833,5.338667,5.328667,5.358667,5.348667,5.336167,5.288333,5.239333,5.182167,5.0835,4.930333,4.732333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2015,02:30:00,42.104,4.868667,5.045,5.101,5.165667,5.172,5.1675,5.1905,5.199667,5.196333,5.145,5.099833,5.037167,4.947667,4.796333,4.599667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2015,03:00:00,42.124,4.798667,5.018333,5.094,5.148,5.160167,5.135167,5.148,5.1415,5.1425,5.082167,5.047333,4.989833,4.894667,4.742,4.537,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2015,03:30:00,42.145,4.9435,5.077333,5.1205,5.1475,5.131333,5.11,5.123167,5.1125,5.106833,5.029833,4.98,4.9135,4.798333,4.641333,4.434667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2015,04:00:00,42.166,4.684333,4.873333,4.949333,4.993333,5.009167,4.998667,5.013833,5.004667,4.998,4.934667,4.891167,4.825333,4.721833,4.5745,4.377833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2015,04:30:00,42.187,4.605167,4.769333,4.818167,4.843,4.831,4.822333,4.827833,4.820833,4.781833,4.723,4.668833,4.587833,4.5005,4.357167,4.208167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2015,05:00:00,42.208,4.5775,4.799167,4.844333,4.871,4.847833,4.836667,4.838667,4.811333,4.775167,4.712667,4.646333,4.560833,4.466667,4.314667,4.145667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2015,05:30:00,42.229,4.325667,4.5245,4.5635,4.593833,4.581333,4.575,4.576167,4.564833,4.535333,4.4785,4.4175,4.3355,4.238667,4.090667,3.937333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2015,06:00:00,42.249,3.569333,3.725833,3.747333,3.794,3.794333,3.7905,3.800667,3.788667,3.765167,3.724167,3.669833,3.608,3.548167,3.475167,3.380833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2015,06:30:00,42.27,3.435333,3.628833,3.664167,3.694833,3.6795,3.658167,3.6575,3.6445,3.619667,3.581833,3.523667,3.471833,3.416667,3.329833,3.244,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2015,07:00:00,42.291,3.550167,3.782167,3.833667,3.850833,3.840167,3.833667,3.833333,3.817,3.788167,3.7425,3.665,3.580333,3.506833,3.374333,3.2465,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2015,07:30:00,42.312,3.769667,4.005,4.0635,4.129833,4.13,4.132667,4.138333,4.125333,4.1135,4.067667,4.0085,3.944333,3.87,3.766833,3.638667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2015,08:00:00,42.333,4.546667,4.650333,4.705,4.761833,4.755333,4.739333,4.753833,4.7365,4.7045,4.6265,4.577167,4.514,4.404167,4.252,4.076667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2015,08:30:00,42.354,4.564667,4.7265,4.770167,4.819167,4.819833,4.814333,4.827167,4.807833,4.795667,4.716333,4.6725,4.590667,4.472167,4.315667,4.131667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2015,09:00:00,42.374,4.543,4.6965,4.7455,4.792333,4.796167,4.781833,4.7905,4.775167,4.750333,4.679,4.625667,4.542667,4.428833,4.277667,4.095833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2015,09:30:00,42.395,4.719333,4.857333,4.897167,4.910667,4.9,4.879167,4.8775,4.854667,4.832,4.753167,4.702667,4.619,4.5055,4.339833,4.156833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2015,10:00:00,42.416,4.746667,4.888167,4.922,4.9285,4.913833,4.901667,4.895833,4.876167,4.849333,4.765333,4.710167,4.612167,4.487167,4.3155,4.121333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2015,10:30:00,42.437,4.953667,5.118167,5.153333,5.157667,5.130833,5.1125,5.097167,5.0635,5.032167,4.953333,4.897667,4.791667,4.670667,4.478,4.280833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2015,11:00:00,42.458,5.098167,5.2985,5.338167,5.333667,5.302667,5.275667,5.254,5.213667,5.174167,5.093667,5.029167,4.915333,4.794667,4.587167,4.382,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2015,11:30:00,42.479,5.266167,5.514333,5.546333,5.533,5.489833,5.467833,5.435167,5.384667,5.337667,5.2525,5.18,5.053667,4.925833,4.715333,4.506,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2015,12:00:00,42.499,5.498667,5.658167,5.67,5.641333,5.595333,5.564333,5.528,5.477167,5.420167,5.336167,5.263167,5.131167,5.000667,4.79,4.585333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2015,12:30:00,42.52,5.655333,5.820833,5.825667,5.782667,5.7305,5.699667,5.662667,5.615,5.558167,5.470667,5.395833,5.260833,5.122,4.902667,4.698833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2015,13:00:00,42.541,5.673,5.894667,5.901333,5.867167,5.817833,5.786667,5.742833,5.689833,5.633,5.547333,5.471167,5.334333,5.1915,4.972167,4.7615,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2015,13:30:00,42.562,5.636667,5.788333,5.797167,5.775833,5.741167,5.709167,5.681333,5.629167,5.576833,5.494667,5.4245,5.313833,5.181167,4.975333,4.764667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2015,14:00:00,42.583,5.5495,5.718,5.746333,5.734667,5.7045,5.674,5.647333,5.597667,5.5525,5.4675,5.395,5.281333,5.149667,4.949333,4.741667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2015,14:30:00,42.604,5.532333,5.711167,5.720667,5.716167,5.6855,5.658667,5.646667,5.601333,5.5585,5.475833,5.400333,5.29,5.169167,4.984833,4.779333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2015,15:00:00,42.624,5.273167,5.532,5.580667,5.605167,5.592,5.574833,5.554333,5.522,5.4715,5.398667,5.324833,5.220667,5.1025,4.911333,4.706,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2015,15:30:00,42.645,5.22,5.418,5.459833,5.473333,5.457,5.441167,5.437333,5.413,5.383167,5.329833,5.2605,5.167333,5.058167,4.885167,4.692667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2015,16:00:00,42.666,5.180667,5.288667,5.333,5.361667,5.35,5.327,5.340833,5.3175,5.278167,5.199667,5.134,5.054167,4.946667,4.785,4.603167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2015,16:30:00,42.687,4.7895,4.959,5.004167,5.042333,5.042667,5.032167,5.052167,5.05,5.031833,4.966833,4.907833,4.834,4.734667,4.585667,4.4025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2015,17:00:00,42.708,4.554333,4.756333,4.807167,4.852333,4.849667,4.8365,4.8515,4.837333,4.814833,4.767333,4.697667,4.625333,4.539667,4.389167,4.2195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2015,17:30:00,42.729,4.600333,4.7625,4.801,4.831167,4.806333,4.785333,4.799167,4.788167,4.756333,4.692333,4.615333,4.526667,4.430833,4.271667,4.099333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2015,18:00:00,42.749,4.4205,4.581,4.626167,4.666167,4.6625,4.654333,4.676167,4.666333,4.642,4.586333,4.5215,4.441,4.346167,4.1935,4.016333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2015,18:30:00,42.77,4.4345,4.553333,4.604167,4.64,4.639667,4.628,4.632833,4.618167,4.590667,4.53,4.47,4.3815,4.285667,4.135,3.943,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2015,19:00:00,42.791,4.556167,4.688667,4.7355,4.763833,4.7525,4.736333,4.743,4.720333,4.687333,4.618667,4.558,4.466,4.358,4.191667,3.995833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2015,19:30:00,42.812,4.404,4.659833,4.766667,4.832,4.823167,4.810667,4.799167,4.780167,4.752833,4.691667,4.627167,4.533667,4.420833,4.237167,4.0445,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2015,20:00:00,42.833,4.655667,4.774,4.795333,4.819167,4.801667,4.792333,4.796167,4.776167,4.7475,4.695833,4.641833,4.5545,4.457,4.302,4.118333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2015,20:30:00,42.854,4.1705,4.393167,4.434,4.471167,4.461833,4.462,4.447833,4.423,4.395,4.329333,4.2725,4.177333,4.066333,3.897667,3.734667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2015,21:00:00,42.874,3.863333,4.112167,4.178333,4.223333,4.218833,4.2175,4.224667,4.219833,4.182333,4.139333,4.071,3.9875,3.903,3.746,3.579,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2015,21:30:00,42.895,4.009167,4.181167,4.230333,4.274333,4.2725,4.266667,4.262833,4.236667,4.205833,4.160833,4.090833,4.0125,3.919667,3.757333,3.582167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2015,22:00:00,42.916,4.085667,4.273333,4.3265,4.379667,4.376833,4.367,4.370667,4.360833,4.340333,4.297833,4.232833,4.143167,4.065833,3.908833,3.7355,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2015,22:30:00,42.937,4.091833,4.3615,4.4135,4.464,4.472167,4.466167,4.477167,4.463,4.438833,4.3835,4.323333,4.230667,4.1245,3.9575,3.7715,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2015,23:00:00,42.958,4.236333,4.354667,4.391167,4.438667,4.434833,4.443,4.443,4.428333,4.403833,4.345,4.289833,4.202,4.098,3.939,3.749833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2015,23:30:00,42.979,4.218833,4.3625,4.405,4.4385,4.447,4.460667,4.463,4.437,4.395333,4.334667,4.281333,4.1925,4.094,3.9205,3.741167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2015,00:00:00,43,4.072333,4.2385,4.273167,4.296667,4.293667,4.277333,4.284667,4.269333,4.2325,4.178833,4.122,4.022833,3.9225,3.745167,3.545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2015,00:30:00,43.02,3.2625,3.838,4.002833,4.139167,4.171667,4.162,4.155333,4.125833,4.080167,4.033333,3.972667,3.873833,3.768,3.581167,3.393167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2015,01:00:00,43.041,2.185,3.1955,3.5335,3.717667,3.77,3.79,3.8225,3.8265,3.807833,3.797167,3.736,3.655833,3.592,3.429833,3.254667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2015,01:30:00,43.062,2.460833,3.271833,3.510833,3.6255,3.653167,3.665333,3.691167,3.6765,3.638667,3.6205,3.559167,3.483833,3.415167,3.257,3.097667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2015,02:00:00,43.083,2.1395,2.9755,3.359333,3.6025,3.654333,3.663167,3.684833,3.678167,3.649167,3.614167,3.542833,3.462667,3.384,3.221,3.059667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2015,02:30:00,43.104,1.842667,2.8195,3.159833,3.357667,3.431,3.49,3.533167,3.568833,3.564833,3.552167,3.498167,3.432,3.360833,3.212667,3.0525,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2015,03:00:00,43.124,1.675167,2.813833,3.123167,3.304833,3.3635,3.419667,3.474,3.505167,3.5065,3.512333,3.455167,3.400333,3.3345,3.1705,3.009667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2015,03:30:00,43.145,1.765167,2.887333,3.3015,3.525667,3.615333,3.6575,3.6845,3.700667,3.696333,3.695167,3.641833,3.562333,3.481833,3.326333,3.1725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2015,04:00:00,43.166,3.125667,3.763,3.920167,4.046667,4.058333,4.062833,4.074667,4.071,4.042833,3.999333,3.938667,3.854667,3.759667,3.600167,3.429833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2015,04:30:00,43.187,3.479,3.825167,3.895667,3.946667,3.941333,3.958333,3.963167,3.968167,3.958833,3.911667,3.872,3.801333,3.707667,3.572167,3.412167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2015,05:00:00,43.208,3.5815,3.791333,3.833833,3.8845,3.8925,3.905667,3.9105,3.903833,3.889167,3.829833,3.788833,3.697333,3.601,3.455667,3.3075,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2015,05:30:00,43.229,3.7465,3.915333,3.953,3.978833,3.968167,3.972833,3.978333,3.970667,3.950667,3.8785,3.836333,3.753,3.6465,3.509667,3.3345,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2015,06:00:00,43.249,3.827,3.920167,3.951667,3.992167,3.996,3.991333,3.995667,3.981,3.953667,3.880667,3.840833,3.751167,3.638,3.496333,3.317833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2015,06:30:00,43.27,3.599167,3.729167,3.775333,3.832333,3.843833,3.837833,3.8395,3.834833,3.822833,3.774333,3.733333,3.658667,3.557,3.406333,3.235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2015,07:00:00,43.291,3.474,3.640833,3.685667,3.751833,3.757833,3.759333,3.770333,3.759167,3.733167,3.663,3.614667,3.513833,3.415333,3.271,3.110667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2015,07:30:00,43.312,3.201167,3.406833,3.493167,3.552,3.550833,3.5545,3.566333,3.549,3.534333,3.494,3.439333,3.358,3.2645,3.107333,2.950333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2015,08:00:00,43.333,2.592667,2.938,3.065,3.170667,3.197333,3.2025,3.21,3.206667,3.204667,3.171,3.1225,3.049333,2.966333,2.822833,2.678833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2015,08:30:00,43.354,2.489833,2.754333,2.8385,2.944667,2.961333,2.9685,2.994667,2.997667,2.982667,2.962167,2.905167,2.830333,2.746833,2.592167,2.406333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2015,09:00:00,43.374,2.777167,2.973167,2.998333,3.016,3.0055,2.996333,2.985,2.964667,2.930333,2.880167,2.819,2.730333,2.638833,2.480667,2.3175,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2015,09:30:00,43.395,3.014,3.165833,3.2,3.219,3.199833,3.174833,3.156667,3.120167,3.071667,2.998,2.935167,2.830333,2.714833,2.5245,2.331833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2015,10:00:00,43.416,2.844,3.053,3.156333,3.350333,3.334833,3.293333,3.249667,3.207167,3.177667,3.091167,3.023333,2.920167,2.7975,2.562667,2.373333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2015,10:30:00,43.437,2.612833,2.751167,2.746333,2.9015,2.825167,2.753667,2.723,2.658333,2.606333,2.509833,2.432833,2.303333,2.1705,1.923167,1.707,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2015,11:00:00,43.458,2.255167,2.366333,2.785333,2.980333,2.873167,2.790333,2.690167,2.589833,2.508333,2.381667,2.2945,2.112333,1.968,1.604,1.4435,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2015,11:30:00,43.479,2.331167,2.502,2.830333,3.258667,3.056333,2.944333,2.825,2.670667,2.578,2.424667,2.318,2.128333,1.964333,1.511,1.434833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2015,12:00:00,43.499,2.060833,2.174333,2.189833,2.521667,2.349333,2.279,2.156333,2.023333,1.927667,1.794833,1.678,1.435,1.299,0.898,0.7775,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2015,12:30:00,43.52,1.611,1.6895,1.712333,1.606167,1.490333,1.453333,1.345333,1.237167,1.1315,1.0375,0.910667,0.726333,0.576667,0.269667,0.036333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2015,13:00:00,43.541,1.2985,1.388333,1.454,1.3475,1.220667,1.175833,1.071,0.969167,0.859667,0.7695,0.645,0.464667,0.321833,0.015167,-0.214333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2015,13:30:00,43.562,1.077167,1.168333,1.250167,1.148167,1.022333,0.970167,0.878,0.774167,0.674333,0.591667,0.464333,0.287667,0.148667,-0.1545,-0.372167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2015,14:00:00,43.583,0.794167,0.903167,0.997667,0.948333,0.843833,0.786833,0.697333,0.6065,0.514333,0.425,0.301,0.129667,-0.0095,-0.307333,-0.519167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2015,14:30:00,43.604,0.629167,0.701667,0.773167,0.733167,0.641333,0.592333,0.516833,0.4325,0.348667,0.273833,0.1565,-0.004333,-0.138,-0.422667,-0.630333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2015,15:00:00,43.624,0.2515,0.356667,0.454167,0.4875,0.428833,0.3915,0.342,0.276833,0.203167,0.131333,0.020333,-0.125333,-0.249333,-0.499667,-0.709833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2015,15:30:00,43.645,-0.126,-0.067667,-0.037667,0.015333,-0.003833,-0.025167,-0.051667,-0.096333,-0.145833,-0.201,-0.293833,-0.410333,-0.515,-0.733333,-0.9375,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2015,16:00:00,43.666,-0.564333,-0.567167,-0.537667,-0.475,-0.466,-0.4695,-0.478333,-0.497333,-0.535167,-0.5685,-0.631333,-0.714333,-0.808167,-0.995333,-1.186,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2015,16:30:00,43.687,-0.959167,-0.947667,-0.902,-0.829833,-0.809167,-0.823833,-0.816,-0.823667,-0.852333,-0.8795,-0.931333,-0.9935,-1.07,-1.2265,-1.3985,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2015,17:00:00,43.708,-1.635833,-1.544167,-1.465833,-1.349,-1.291833,-1.266833,-1.238,-1.214167,-1.218667,-1.2125,-1.2625,-1.3145,-1.375167,-1.524333,-1.6975,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2015,17:30:00,43.729,-1.842,-1.819833,-1.774167,-1.664167,-1.633833,-1.624167,-1.6,-1.606667,-1.626,-1.627167,-1.6665,-1.701333,-1.741333,-1.835333,-1.947167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2015,18:00:00,43.749,-2.196333,-2.155667,-2.071667,-1.949667,-1.906833,-1.8985,-1.8845,-1.876,-1.888333,-1.87,-1.905167,-1.941167,-1.997833,-2.122167,-2.253167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2015,18:30:00,43.77,-2.529667,-2.4615,-2.382667,-2.193,-2.107167,-2.074833,-2.0595,-2.051333,-2.057833,-2.067833,-2.1135,-2.169667,-2.226667,-2.356167,-2.481167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2015,19:00:00,43.791,-2.863167,-2.7575,-2.588167,-2.42,-2.354167,-2.3335,-2.313,-2.3115,-2.324333,-2.325833,-2.3735,-2.426333,-2.478167,-2.591167,-2.720333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2015,19:30:00,43.812,-2.925167,-2.8795,-2.724667,-2.597167,-2.564167,-2.549,-2.547833,-2.543,-2.546333,-2.534333,-2.565667,-2.600667,-2.631,-2.711333,-2.838667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2015,20:00:00,43.833,-3.265,-3.201667,-3.019,-2.854333,-2.8135,-2.797667,-2.778167,-2.759,-2.741667,-2.701,-2.719667,-2.739167,-2.7665,-2.853,-2.986667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2015,20:30:00,43.854,-3.7175,-3.633167,-3.4555,-3.208,-3.137333,-3.098333,-3.055,-2.999333,-2.948667,-2.922,-2.944333,-2.955,-2.985333,-3.108167,-3.234,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2015,21:00:00,43.874,-4.286167,-4.1105,-3.8735,-3.6525,-3.557,-3.503167,-3.4415,-3.382667,-3.318333,-3.258167,-3.258333,-3.262667,-3.280333,-3.351333,-3.3915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2015,21:30:00,43.895,-4.818167,-4.8055,-4.5155,-4.047667,-3.894333,-3.819833,-3.757833,-3.668333,-3.591333,-3.5315,-3.54,-3.535,-3.5135,-3.5135,-3.476167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2015,22:00:00,43.916,-5.291667,-5.019333,-4.556833,-4.234,-4.070667,-3.961833,-3.870667,-3.755667,-3.681,-3.6015,-3.627333,-3.621167,-3.610167,-3.609333,-3.454333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2015,22:30:00,43.937,-5.422167,-5.282833,-4.871833,-4.344167,-4.148667,-4.073333,-3.994,-3.937333,-3.905333,-3.8645,-3.897833,-3.909,-3.907667,-3.902333,-3.807,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2015,23:00:00,43.958,-6.050167,-6.049167,-5.705333,-5.151167,-4.919667,-4.714833,-4.5945,-4.573167,-4.592,-4.5325,-4.443167,-4.306667,-4.136667,-3.630167,-3.381833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2015,23:30:00,43.979,-6.319333,-6.254667,-5.874333,-5.578333,-5.389667,-5.1265,-4.919,-4.8115,-4.708,-4.479667,-4.193833,-3.761667,-3.461333,-3.393667,-3.5345,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2015,00:00:00,44,-6.596,-6.131667,-5.679333,-5.395167,-5.263667,-5.134667,-5.016167,-4.8665,-4.731833,-4.511167,-4.343,-4.2075,-4.1455,-4.135833,-4.112,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2015,00:30:00,44.02,-6.158833,-5.841,-5.711333,-5.594167,-5.5265,-5.448333,-5.345,-5.211333,-5.130167,-5.0295,-4.946333,-4.7195,-4.4705,-4.153833,-4.007667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2015,01:00:00,44.041,-5.596667,-5.465,-5.354167,-5.246167,-5.181167,-5.112833,-5.036333,-4.940167,-4.836667,-4.690833,-4.513333,-4.161833,-3.837167,-3.437833,-3.3035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2015,01:30:00,44.062,-5.357667,-5.310667,-5.257333,-5.1775,-5.1455,-5.113667,-5.067167,-5.009167,-4.967,-4.919333,-4.848167,-4.711333,-4.5155,-4.1825,-4.030667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2015,02:00:00,44.083,-4.9955,-4.992,-4.961,-4.878,-4.853167,-4.831167,-4.805167,-4.790333,-4.779833,-4.799,-4.794667,-4.779833,-4.7435,-4.608833,-4.408333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2015,02:30:00,44.104,-5.492833,-5.454833,-5.372333,-5.2615,-5.220167,-5.186833,-5.166833,-5.135333,-5.118167,-5.122,-5.138667,-5.161667,-5.168167,-5.1115,-4.988667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2015,03:00:00,44.124,-5.258167,-5.131667,-5.024833,-4.924333,-4.883667,-4.824833,-4.754,-4.686167,-4.648667,-4.621,-4.605167,-4.5905,-4.559667,-4.514833,-4.480333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2015,03:30:00,44.145,-5.202667,-5.188167,-5.143167,-5.057167,-5.012833,-4.964,-4.9235,-4.8735,-4.822333,-4.814667,-4.814667,-4.820833,-4.822,-4.823167,-4.843667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2015,04:00:00,44.166,-5.463667,-5.355667,-5.266333,-5.1435,-5.0595,-4.993667,-4.942833,-4.871167,-4.818167,-4.7995,-4.795833,-4.791833,-4.750333,-4.691167,-4.680667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2015,04:30:00,44.187,-5.545,-5.504667,-5.449167,-5.3185,-5.255,-5.191333,-5.120833,-5.041833,-4.992333,-4.949167,-4.938667,-4.946333,-4.959333,-4.9855,-4.968167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2015,05:00:00,44.208,-5.604333,-5.465833,-5.379167,-5.2335,-5.157833,-5.085167,-5.022,-4.953667,-4.913667,-4.905167,-4.891333,-4.843667,-4.788,-4.725167,-4.674667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2015,05:30:00,44.229,-5.412667,-5.264833,-5.160833,-5.019,-4.954667,-4.885167,-4.828167,-4.779333,-4.734833,-4.709333,-4.693167,-4.631667,-4.5545,-4.415167,-4.330667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2015,06:00:00,44.249,-5.485,-5.349,-5.262167,-5.150667,-5.094333,-5.027167,-4.96,-4.899667,-4.8365,-4.803833,-4.815,-4.791,-4.7485,-4.664,-4.570333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2015,06:30:00,44.27,-5.897333,-5.762167,-5.5585,-5.336667,-5.244,-5.201167,-5.176167,-5.158167,-5.168167,-5.1975,-5.232333,-5.2525,-5.251167,-5.24,-5.157333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2015,07:00:00,44.291,-6.603833,-6.2255,-5.996167,-5.766333,-5.6595,-5.565667,-5.482833,-5.407167,-5.374,-5.330667,-5.310167,-5.254333,-5.196833,-5.113167,-5.019833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2015,07:30:00,44.312,-6.585667,-6.191167,-5.934333,-5.710833,-5.608333,-5.530333,-5.4545,-5.3925,-5.373,-5.364333,-5.350167,-5.288,-5.229667,-5.161333,-5.082167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2015,08:00:00,44.333,-6.584833,-6.308,-6.2145,-6.093667,-5.992,-5.8595,-5.6405,-5.427,-5.391167,-5.381,-5.378,-5.323667,-5.244833,-5.003667,-4.7105,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2015,08:30:00,44.354,-6.804667,-6.873,-6.888333,-6.840167,-6.827833,-6.750667,-6.557833,-6.078,-5.634333,-5.488333,-5.429667,-5.324,-5.201333,-4.9485,-4.525833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2015,09:00:00,44.374,-6.783,-6.758667,-6.655667,-6.646167,-6.696,-6.725667,-6.723833,-6.602667,-6.219167,-5.705667,-5.46,-5.1505,-4.9705,-4.841333,-4.718,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2015,09:30:00,44.395,-6.264667,-6.2255,-6.1765,-6.302167,-6.4005,-6.444,-6.486667,-6.498667,-6.349167,-5.842,-5.4375,-5.132333,-5.017333,-4.941333,-4.8415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2015,10:00:00,44.416,-5.815333,-5.5915,-5.408,-5.523167,-5.6255,-5.6615,-5.703167,-5.735167,-5.695333,-5.630333,-5.5085,-5.195833,-5.005,-4.785167,-4.639333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2015,10:30:00,44.437,-5.221667,-5.012333,-4.9525,-5.130667,-5.2585,-5.319667,-5.411,-5.4945,-5.562667,-5.603333,-5.509333,-5.315833,-5.228333,-4.994333,-4.466167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2015,11:00:00,44.458,-4.488,-4.290167,-4.201,-4.3425,-4.4485,-4.5085,-4.562,-4.6205,-4.682,-4.749167,-4.759667,-4.759167,-4.725667,-4.551333,-3.8025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2015,11:30:00,44.479,-3.702167,-3.650167,-3.720333,-3.899333,-3.9895,-4.0415,-4.1175,-4.205667,-4.271,-4.337333,-4.315167,-4.305,-4.261333,-4.200833,-3.4895,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2015,12:00:00,44.499,-3.460667,-3.284333,-3.2645,-3.360333,-3.4485,-3.496167,-3.575667,-3.652833,-3.7195,-3.8,-3.8045,-3.7735,-3.548667,-2.793167,-2.346,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2015,12:30:00,44.52,-3.028167,-2.883833,-2.9335,-3.120167,-3.248167,-3.3155,-3.409167,-3.5045,-3.593,-3.699,-3.749833,-3.865,-3.944667,-3.79,-3.552333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2015,13:00:00,44.541,-2.8905,-2.779333,-2.777,-2.852833,-2.970833,-3.034833,-3.114333,-3.186333,-3.261667,-3.353667,-3.406333,-3.5175,-3.577,-3.490667,-3.070333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2015,13:30:00,44.562,-2.424167,-2.274667,-2.256167,-2.335167,-2.430333,-2.480167,-2.549,-2.625667,-2.688167,-2.778,-2.812333,-2.880167,-2.897833,-2.537333,-1.666667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2015,14:00:00,44.583,-2.235667,-2.015,-2.0005,-2.045833,-2.109667,-2.149833,-2.211667,-2.277333,-2.347333,-2.445,-2.507833,-2.620667,-2.703,-2.672833,-2.2565,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2015,14:30:00,44.604,-2.1805,-1.9865,-1.992667,-2.052167,-2.119333,-2.166667,-2.228833,-2.303833,-2.38,-2.479667,-2.558167,-2.685,-2.804167,-2.9575,-2.8255,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2015,15:00:00,44.624,-2.4465,-2.457167,-2.556833,-2.6895,-2.772833,-2.807,-2.852833,-2.907333,-2.961,-3.012167,-3.033167,-3.052,-3.0835,-3.160167,-3.208833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2015,15:30:00,44.645,-2.883167,-2.967667,-3.0865,-3.214167,-3.295667,-3.3505,-3.416,-3.499833,-3.589667,-3.678,-3.754833,-3.806167,-3.755167,-3.549667,-3.388667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2015,16:00:00,44.666,-3.058833,-3.121,-3.189,-3.258833,-3.318,-3.363833,-3.4145,-3.483167,-3.532,-3.5,-3.4685,-3.322333,-3.131833,-2.925667,-2.697,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2015,16:30:00,44.687,-3.003,-3.060667,-3.119333,-3.141167,-3.171,-3.170167,-3.120167,-2.990333,-2.802,-2.6275,-2.474,-2.258333,-2.144667,-1.948167,-1.732667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2015,17:00:00,44.708,-2.982167,-2.934,-2.896333,-2.865667,-2.860167,-2.822,-2.743167,-2.600833,-2.407167,-1.9505,-1.622833,-1.437,-1.247833,-1.01,-1.003,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2015,17:30:00,44.729,-2.922833,-2.934,-2.946667,-2.941333,-2.954,-2.9665,-2.974667,-2.991,-3.022167,-3.0585,-3.101667,-3.149333,-3.157167,-2.921833,-2.429333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2015,18:00:00,44.749,-3.031,-3.091333,-3.101833,-3.0705,-3.0485,-3.036667,-3.043333,-3.0745,-3.100167,-3.099167,-3.101167,-3.146,-3.168833,-3.139,-2.9935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2015,18:30:00,44.77,-3.330333,-3.4315,-3.437,-3.2975,-3.1975,-3.169167,-3.150333,-3.107333,-3.039833,-2.978167,-2.9605,-2.939167,-2.901667,-2.635667,-2.236167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2015,19:00:00,44.791,-3.569333,-3.638833,-3.469333,-2.963167,-2.803333,-2.735,-2.710833,-2.685833,-2.685833,-2.694667,-2.695667,-2.659667,-2.541,-2.087333,-1.895167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2015,19:30:00,44.812,-3.719,-3.792167,-3.603667,-3.08,-2.915333,-2.8715,-2.852167,-2.799333,-2.735667,-2.676333,-2.638,-2.5275,-2.286167,-1.921333,-1.995,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2015,20:00:00,44.833,-3.789167,-3.712333,-3.534833,-3.394,-3.365333,-3.330167,-3.269333,-3.170333,-3.029167,-2.903,-2.813833,-2.6945,-2.586667,-2.386333,-2.329667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2015,20:30:00,44.854,-3.5715,-3.511167,-3.458167,-3.426167,-3.415833,-3.381833,-3.3285,-3.158667,-2.9975,-2.8905,-2.888833,-2.892167,-2.903667,-2.903333,-2.828167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2015,21:00:00,44.874,-3.538833,-3.481167,-3.478667,-3.485833,-3.514833,-3.537,-3.549667,-3.551,-3.541833,-3.3425,-3.095333,-3.0655,-3.122167,-3.236667,-3.295167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2015,21:30:00,44.895,-3.479,-3.493833,-3.540333,-3.573667,-3.620167,-3.648,-3.678,-3.710167,-3.7265,-3.696167,-3.628833,-3.4895,-3.338,-3.329167,-3.299333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2015,22:00:00,44.916,-3.428,-3.4685,-3.517833,-3.553333,-3.595833,-3.627,-3.666833,-3.706667,-3.748333,-3.789833,-3.836167,-3.840833,-3.7305,-3.219833,-3.203,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2015,22:30:00,44.937,-3.407833,-3.464833,-3.519333,-3.563667,-3.609833,-3.645667,-3.682,-3.734333,-3.7845,-3.838667,-3.888,-3.919333,-3.893333,-3.766333,-3.363333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2015,23:00:00,44.958,-3.425333,-3.488333,-3.543667,-3.584333,-3.6305,-3.658667,-3.699833,-3.749167,-3.808833,-3.862667,-3.9115,-3.965,-4.015333,-4.137833,-4.164667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2015,23:30:00,44.979,-3.3515,-3.4005,-3.448167,-3.479833,-3.521333,-3.554167,-3.593,-3.639,-3.690667,-3.748333,-3.806333,-3.892,-3.965,-4.101167,-4.1995,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2015,00:00:00,45,-3.324667,-3.365167,-3.419833,-3.461833,-3.508333,-3.545833,-3.582667,-3.6355,-3.689,-3.744833,-3.809833,-3.8975,-3.98,-4.115167,-4.205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2015,00:30:00,45.02,-3.4205,-3.467167,-3.512167,-3.549833,-3.592667,-3.626167,-3.661167,-3.708333,-3.7655,-3.819,-3.876667,-3.957333,-4.0345,-4.183833,-4.271,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2015,01:00:00,45.041,-3.641833,-3.7175,-3.7645,-3.806833,-3.851667,-3.885333,-3.9245,-3.969,-4.023333,-4.060333,-4.110833,-4.179167,-4.2295,-4.316333,-4.295667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2015,01:30:00,45.062,-3.742333,-3.824,-3.870833,-3.905333,-3.950667,-3.981667,-4.016333,-4.059,-4.1055,-4.127833,-4.156333,-4.174333,-4.1935,-4.23,-4.166333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2015,02:00:00,45.083,-3.786333,-3.880667,-3.917667,-3.948333,-3.988667,-4.023833,-4.061667,-4.115333,-4.167167,-4.221667,-4.2835,-4.371333,-4.433667,-4.536333,-4.588167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2015,02:30:00,45.104,-3.968833,-4.056333,-4.112,-4.149333,-4.1975,-4.233667,-4.269167,-4.3245,-4.3695,-4.415667,-4.474,-4.552667,-4.6055,-4.71,-4.754333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2015,03:00:00,45.124,-4.051,-4.123333,-4.151833,-4.173333,-4.209333,-4.247167,-4.281333,-4.336,-4.389833,-4.4455,-4.516833,-4.610833,-4.681833,-4.781833,-4.6085,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2015,03:30:00,45.145,-4.027167,-4.109167,-4.145,-4.163167,-4.2015,-4.233333,-4.268333,-4.314333,-4.3685,-4.4195,-4.490667,-4.583167,-4.651333,-4.750333,-4.691333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2015,04:00:00,45.166,-4.034,-4.1375,-4.175,-4.200667,-4.236333,-4.269167,-4.306667,-4.3575,-4.418167,-4.478833,-4.551,-4.641333,-4.716667,-4.824833,-4.817,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2015,04:30:00,45.187,-4.0555,-4.146667,-4.186833,-4.199167,-4.236333,-4.2715,-4.3075,-4.357667,-4.419667,-4.484333,-4.561,-4.658,-4.742333,-4.881833,-4.9065,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2015,05:00:00,45.208,-4.086,-4.167,-4.205833,-4.231333,-4.2705,-4.301,-4.341333,-4.389833,-4.443167,-4.502,-4.567833,-4.658667,-4.724333,-4.834667,-4.853167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2015,05:30:00,45.229,-4.045833,-4.128167,-4.167167,-4.194,-4.2315,-4.266167,-4.297667,-4.348667,-4.401667,-4.450333,-4.512333,-4.5795,-4.622,-4.6595,-4.598667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2015,06:00:00,45.249,-3.976333,-4.0445,-4.093,-4.110333,-4.1475,-4.173667,-4.209333,-4.253667,-4.302,-4.359167,-4.419167,-4.493833,-4.550167,-4.631333,-4.632167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2015,06:30:00,45.27,-3.8095,-3.879,-3.9165,-3.9375,-3.978,-4.014833,-4.057667,-4.113667,-4.1775,-4.251833,-4.335,-4.455833,-4.57,-4.787833,-4.9405,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2015,07:00:00,45.291,-3.907167,-3.973333,-4.016,-4.035333,-4.075333,-4.1085,-4.145667,-4.201833,-4.263833,-4.3365,-4.422667,-4.5425,-4.658667,-4.879333,-5.111333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2015,07:30:00,45.312,-4.102167,-4.171333,-4.219167,-4.2405,-4.280167,-4.309333,-4.348667,-4.406667,-4.468667,-4.5425,-4.626667,-4.753667,-4.872,-5.082833,-5.267667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2015,08:00:00,45.333,-4.287167,-4.3545,-4.406167,-4.435167,-4.476333,-4.510167,-4.55,-4.608333,-4.669667,-4.746667,-4.837,-4.9605,-5.0745,-5.278333,-5.4665,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2015,08:30:00,45.354,-4.5375,-4.6275,-4.673333,-4.705167,-4.7515,-4.789667,-4.8325,-4.893833,-4.961333,-5.041833,-5.139167,-5.273333,-5.399,-5.634667,-5.843833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2015,09:00:00,45.374,-4.765833,-4.855,-4.9125,-4.948333,-5.000167,-5.0375,-5.080833,-5.142167,-5.213667,-5.2925,-5.394333,-5.533333,-5.659833,-5.9,-6.115167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2015,09:30:00,45.395,-4.910333,-4.998,-5.065833,-5.126,-5.191667,-5.2395,-5.293167,-5.3605,-5.444167,-5.529,-5.641333,-5.7895,-5.9275,-6.181667,-6.399,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2015,10:00:00,45.416,-5.007167,-5.096,-5.179667,-5.266,-5.338167,-5.401667,-5.460333,-5.540333,-5.6305,-5.728167,-5.840167,-5.993,-6.1365,-6.393833,-6.610667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2015,10:30:00,45.437,-5.242167,-5.341833,-5.414667,-5.4955,-5.5715,-5.627,-5.684667,-5.764333,-5.847833,-5.944,-6.056667,-6.216333,-6.356833,-6.597333,-6.8035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2015,11:00:00,45.458,-5.199,-5.283,-5.361833,-5.460833,-5.550667,-5.619,-5.691833,-5.7755,-5.867833,-5.973667,-6.0935,-6.254667,-6.398333,-6.645333,-6.843167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2015,11:30:00,45.479,-5.0965,-5.184333,-5.272167,-5.390333,-5.492,-5.56,-5.635667,-5.7265,-5.82,-5.934667,-6.050667,-6.2135,-6.3635,-6.622333,-6.8465,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2015,12:00:00,45.499,-5.07,-5.132333,-5.191833,-5.287167,-5.374333,-5.444167,-5.516333,-5.607,-5.6965,-5.806,-5.917667,-6.081,-6.227667,-6.489167,-6.714333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2015,12:30:00,45.52,-4.7685,-4.816333,-4.864,-4.977667,-5.079167,-5.154,-5.235333,-5.336333,-5.438833,-5.551,-5.665667,-5.839,-5.996,-6.257167,-6.493167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2015,13:00:00,45.541,-4.646167,-4.689667,-4.735667,-4.832667,-4.927333,-4.997167,-5.0715,-5.162833,-5.256167,-5.370333,-5.483333,-5.6505,-5.811,-6.069667,-6.300167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2015,13:30:00,45.562,-4.702167,-4.744167,-4.783667,-4.8595,-4.942333,-4.9995,-5.068667,-5.150667,-5.236833,-5.346667,-5.4525,-5.608167,-5.761833,-6.020167,-6.259,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2015,14:00:00,45.583,-4.725833,-4.754667,-4.766167,-4.8465,-4.944,-5.007833,-5.0795,-5.177333,-5.267,-5.377333,-5.490833,-5.6505,-5.7995,-6.073667,-6.306667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2015,14:30:00,45.604,-5.151667,-5.145,-5.0885,-5.110167,-5.1785,-5.216833,-5.265333,-5.327833,-5.398,-5.4805,-5.581167,-5.719,-5.849667,-6.095,-6.311167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2015,15:00:00,45.624,-5.588,-5.4925,-5.389667,-5.346833,-5.398167,-5.427667,-5.4685,-5.521833,-5.588667,-5.658,-5.7685,-5.905667,-6.031667,-6.282,-6.491,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2015,15:30:00,45.645,-6.057,-5.929333,-5.831167,-5.7285,-5.741333,-5.7455,-5.761333,-5.803167,-5.851667,-5.904,-6.002,-6.116833,-6.223333,-6.449667,-6.650667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2015,16:00:00,45.666,-6.816333,-6.6295,-6.4475,-6.2945,-6.250167,-6.2155,-6.189,-6.184667,-6.193333,-6.209833,-6.285333,-6.369167,-6.453,-6.6445,-6.823333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2015,16:30:00,45.687,-7.719167,-7.578167,-7.177333,-6.908333,-6.818833,-6.742667,-6.677667,-6.624667,-6.586,-6.5515,-6.59,-6.627,-6.672167,-6.819,-6.982167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2015,17:00:00,45.708,-8.423333,-8.383333,-7.863333,-7.4415,-7.303333,-7.238333,-7.150833,-7.049167,-6.937833,-6.803667,-6.807667,-6.810333,-6.829,-6.963167,-7.108333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2015,17:30:00,45.729,-9.108333,-8.916667,-8.375,-7.987,-7.827167,-7.698,-7.5525,-7.374333,-7.222167,-7.034667,-6.96,-6.884667,-6.855167,-6.9485,-7.073,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2015,18:00:00,45.749,-9.461667,-9.328333,-8.606667,-8.158333,-8.0245,-7.925667,-7.797,-7.5985,-7.424167,-7.240667,-7.134167,-6.972,-6.865333,-6.9545,-7.0605,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2015,18:30:00,45.77,-10.276667,-10.078333,-9.338333,-8.448333,-8.226667,-8.095333,-7.962667,-7.7555,-7.576833,-7.409167,-7.307333,-7.139167,-7.017167,-7.045333,-7.137,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2015,19:00:00,45.791,-10.651667,-10.383333,-9.505,-8.683333,-8.49,-8.366667,-8.231667,-8.014333,-7.835167,-7.6865,-7.6315,-7.5075,-7.400667,-7.306,-7.3005,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2015,19:30:00,45.812,-10.848333,-10.098333,-9.336667,-9.008333,-8.866667,-8.763333,-8.62,-8.443333,-8.225,-7.969667,-7.812833,-7.595,-7.441333,-7.3535,-7.3175,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2015,20:00:00,45.833,-10.946667,-10.45,-9.7,-9.326667,-9.168333,-9.06,-8.935,-8.738333,-8.503333,-8.215,-7.978833,-7.579,-7.3905,-7.318833,-6.998833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2015,20:30:00,45.854,-12.005,-10.946667,-10.093333,-9.631667,-9.436667,-9.306667,-9.14,-8.888333,-8.57,-8.226667,-7.962833,-7.621,-7.418,-7.3685,-6.967333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2015,21:00:00,45.874,-11.998333,-11.743333,-10.863333,-10.128333,-9.753333,-9.415,-9.155,-8.875,-8.6,-8.368333,-8.198333,-7.754333,-7.549167,-7.467167,-7.063167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2015,21:30:00,45.895,-12.206667,-11.99,-10.685,-9.89,-9.64,-9.356667,-9.056667,-8.765,-8.541667,-8.32,-8.111667,-7.7895,-7.604,-7.268,-6.982833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2015,22:00:00,45.916,-12.376667,-11.846667,-10.586667,-9.958333,-9.716667,-9.483333,-9.138333,-8.74,-8.413333,-8.115,-7.8825,-7.669,-7.449333,-6.9045,-6.9185,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2015,22:30:00,45.937,-12.215,-11.718333,-10.52,-10.005,-9.828333,-9.53,-9.115,-8.75,-8.395,-8.063167,-7.872333,-7.72,-7.558333,-7.084667,-6.9495,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2015,23:00:00,45.958,-12.34,-11.815,-10.531667,-10.028333,-9.806667,-9.581667,-9.311667,-8.901667,-8.376667,-8.020167,-7.992667,-7.909333,-7.4265,-7.199667,-7.197,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2015,23:30:00,45.979,-12.613333,-11.826667,-10.571667,-9.995,-9.808333,-9.59,-9.355,-9.028333,-8.626667,-8.371667,-8.288333,-7.943333,-7.598167,-7.506833,-7.535667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2015,00:00:00,46,-12.443333,-11.58,-10.456667,-10.031667,-9.861667,-9.626667,-9.283333,-8.866667,-8.603333,-8.49,-8.288333,-7.841167,-7.453167,-7.0615,-6.662,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2015,00:30:00,46.02,-12.841667,-12.061667,-11.14,-10.685,-10.466667,-10.273333,-10.023333,-9.598333,-9.193333,-8.895,-8.578333,-7.906,-7.474833,-7.073167,-6.405167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2015,01:00:00,46.041,-12.668333,-11.773333,-10.935,-10.611667,-10.483333,-10.276667,-9.983333,-9.611667,-9.19,-8.655,-7.978,-7.170667,-6.6925,-6.257167,-6.237667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2015,01:30:00,46.062,-12.851667,-12.15,-11.075,-10.651667,-10.481667,-10.223333,-9.87,-9.5,-9.073333,-8.312667,-7.376167,-6.5625,-6.437167,-6.389333,-6.299,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2015,02:00:00,46.083,-13.181667,-12.635,-11.366667,-10.77,-10.608333,-10.348333,-10.015,-9.653333,-9.173333,-8.363333,-7.831833,-7.296333,-6.792167,-6.424,-6.265167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2015,02:30:00,46.104,-13.66,-12.84,-11.435,-10.78,-10.595,-10.17,-9.745,-9.031667,-8.42,-7.991,-7.706,-6.7875,-6.501333,-6.193833,-6.256667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2015,03:00:00,46.124,-14.081667,-13.535,-12.613333,-10.588333,-9.945,-9.66,-9.515,-9.326667,-9.185,-8.86,-8.462667,-7.402167,-7.001,-6.5715,-6.488333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2015,03:30:00,46.145,-13.918333,-13.463333,-12.663333,-10.408333,-9.931667,-9.89,-9.868333,-9.883333,-9.806667,-9.506667,-9.155,-8.462667,-7.799667,-7.115833,-7.000333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2015,04:00:00,46.166,-14.365,-13.933333,-13.418333,-12.18,-11.395,-10.878333,-10.36,-9.943333,-9.838333,-9.773333,-9.54,-9.056667,-8.656667,-8.0265,-7.613833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2015,04:30:00,46.187,-14.563333,-14.025,-12.813333,-10.268333,-9.833333,-9.836667,-9.833333,-9.851667,-9.796667,-9.58,-9.266667,-8.923333,-8.475,-7.989,-7.504833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2015,05:00:00,46.208,-14.34,-13.651667,-12.541667,-10.53,-10.123333,-9.986667,-9.85,-9.756667,-9.75,-9.58,-9.316667,-8.848333,-8.448333,-8.066667,-7.487833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2015,05:30:00,46.229,-14.365,-13.851667,-12.873333,-11.44,-10.736667,-10.286667,-9.97,-9.783333,-9.701667,-9.495,-9.256667,-8.935,-8.613333,-8.296667,-8.0025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2015,06:00:00,46.249,-14.401667,-14.028333,-12.865,-11.396667,-10.531667,-10.061667,-9.871667,-9.748333,-9.588333,-9.336667,-9.081667,-8.745,-8.488333,-8.1615,-7.692667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2015,06:30:00,46.27,-14.02,-13.893333,-12.756667,-11.726667,-11.361667,-11.045,-10.666667,-10.345,-10.091667,-9.921667,-9.725,-9.378333,-9.02,-8.531667,-8.461667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2015,07:00:00,46.291,-13.825,-13.346667,-11.971667,-10.836667,-10.631667,-10.488333,-10.403333,-10.308333,-10.17,-9.973333,-9.753333,-9.323333,-8.788333,-8.368333,-8.361667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2015,07:30:00,46.312,-13.228333,-12.673333,-11.301667,-10.731667,-10.621667,-10.573333,-10.523333,-10.39,-10.211667,-10.02,-9.723333,-9.01,-8.266667,-8.067333,-7.983167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2015,08:00:00,46.333,-12.573333,-12.29,-11.273333,-10.866667,-10.778333,-10.701667,-10.635,-10.576667,-10.501667,-10.345,-10.033333,-9.328333,-8.526667,-8.050333,-7.954833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2015,08:30:00,46.354,-12.481667,-11.913333,-11.338333,-11.206667,-11.19,-11.148333,-11.118333,-11.038333,-10.878333,-10.555,-10.096667,-9.315,-8.651667,-7.941333,-7.806333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2015,09:00:00,46.374,-12.158333,-11.751667,-11.59,-11.531667,-11.501667,-11.443333,-11.371667,-11.2,-10.883333,-10.383333,-9.868333,-8.99,-8.095167,-7.483667,-7.453833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2015,09:30:00,46.395,-11.941667,-11.596667,-11.556667,-11.578333,-11.538333,-11.42,-11.271667,-11.05,-10.725,-10.258333,-9.73,-8.831667,-8.111333,-7.524667,-7.318333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2015,10:00:00,46.416,-11.376667,-11.306667,-11.345,-11.448333,-11.451667,-11.348333,-11.16,-10.706667,-10.173333,-9.726667,-9.343333,-8.825,-8.451667,-7.735833,-7.339,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2015,10:30:00,46.437,-10.436667,-10.328333,-10.376667,-10.548333,-10.616667,-10.576667,-10.505,-10.17,-9.73,-9.323333,-9.076667,-8.766667,-8.473333,-7.9945,-7.779,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2015,11:00:00,46.458,-10.175,-10.003333,-10.063333,-10.243333,-10.335,-10.331667,-10.326667,-10.176667,-9.895,-9.486667,-9.12,-8.766667,-8.545,-8.156667,-7.9385,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2015,11:30:00,46.479,-9.595,-9.383333,-9.44,-9.663333,-9.761667,-9.771667,-9.775,-9.701667,-9.456667,-9.095,-8.745,-8.441667,-8.236667,-7.974667,-7.843333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2015,12:00:00,46.499,-8.0765,-7.857167,-7.966833,-8.2335,-8.3745,-8.4305,-8.513833,-8.588333,-8.601667,-8.545,-8.418333,-8.241667,-8.091333,-7.892,-7.796667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2015,12:30:00,46.52,-7.112667,-7.010167,-7.079333,-7.272167,-7.374833,-7.422667,-7.510833,-7.608167,-7.735833,-7.9115,-7.9105,-7.914667,-7.914667,-7.894333,-7.877833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2015,13:00:00,46.541,-6.566167,-6.452,-6.504333,-6.685,-6.7855,-6.838667,-6.919167,-7.021167,-7.084833,-7.2175,-7.308333,-7.506167,-7.604,-7.732833,-7.6585,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2015,13:30:00,46.562,-6.227833,-6.076833,-6.118833,-6.302833,-6.401833,-6.447167,-6.5315,-6.622167,-6.689,-6.8175,-6.875833,-7.021,-7.158167,-7.330333,-7.4735,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2015,14:00:00,46.583,-5.830167,-5.7005,-5.727333,-5.878,-5.972333,-6.018167,-6.0885,-6.172667,-6.238667,-6.358333,-6.4225,-6.571167,-6.719833,-6.911833,-7.091,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2015,14:30:00,46.604,-5.801,-5.6325,-5.624,-5.723167,-5.805333,-5.838667,-5.896,-5.974167,-6.030333,-6.1385,-6.197667,-6.336667,-6.469667,-6.6605,-6.839333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2015,15:00:00,46.624,-5.787667,-5.676333,-5.665667,-5.711167,-5.761167,-5.783333,-5.822167,-5.873667,-5.9185,-5.991333,-6.051167,-6.172333,-6.285667,-6.468833,-6.628,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2015,15:30:00,46.645,-6.008333,-5.8895,-5.860667,-5.850167,-5.876333,-5.875833,-5.901,-5.933667,-5.976833,-6.026667,-6.071667,-6.1655,-6.259167,-6.426833,-6.566833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2015,16:00:00,46.666,-6.316167,-6.2025,-6.1795,-6.155667,-6.163333,-6.1505,-6.145,-6.152833,-6.174333,-6.182,-6.218833,-6.268667,-6.318833,-6.413833,-6.5135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2015,16:30:00,46.687,-6.688333,-6.522667,-6.475667,-6.413667,-6.396333,-6.364167,-6.326667,-6.2975,-6.297,-6.259833,-6.275833,-6.286333,-6.310667,-6.396833,-6.480333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2015,17:00:00,46.708,-6.8265,-6.614167,-6.537,-6.471667,-6.439333,-6.402833,-6.369667,-6.3305,-6.326167,-6.279,-6.2935,-6.309167,-6.324333,-6.424667,-6.507333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2015,17:30:00,46.729,-6.927333,-6.711333,-6.640333,-6.558667,-6.54,-6.508667,-6.476,-6.4525,-6.451667,-6.394333,-6.393167,-6.4065,-6.424167,-6.524667,-6.617333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2015,18:00:00,46.749,-7.3265,-7.108667,-7.027167,-6.945667,-6.9015,-6.845333,-6.783833,-6.700333,-6.673667,-6.571833,-6.545667,-6.536,-6.537,-6.612667,-6.685833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2015,18:30:00,46.77,-7.142,-6.9105,-6.814167,-6.727333,-6.685167,-6.662,-6.625833,-6.596667,-6.574,-6.525333,-6.529667,-6.531667,-6.5495,-6.642333,-6.722167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2015,19:00:00,46.791,-7.106333,-6.736,-6.6745,-6.581,-6.564167,-6.528667,-6.509833,-6.498,-6.517,-6.51,-6.5425,-6.5775,-6.6155,-6.740833,-6.846667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2015,19:30:00,46.812,-6.943667,-6.6255,-6.552333,-6.468833,-6.451833,-6.419333,-6.396833,-6.393667,-6.412,-6.408333,-6.440833,-6.482333,-6.542833,-6.670833,-6.775167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2015,20:00:00,46.833,-6.777333,-6.585333,-6.5445,-6.487333,-6.483667,-6.461833,-6.441833,-6.429833,-6.442667,-6.437333,-6.464667,-6.505167,-6.547167,-6.653167,-6.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2015,20:30:00,46.854,-6.694,-6.5315,-6.487833,-6.436833,-6.436,-6.407667,-6.393,-6.3815,-6.402833,-6.398,-6.4225,-6.451167,-6.485833,-6.5775,-6.664167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2015,21:00:00,46.874,-6.702667,-6.561667,-6.541667,-6.495833,-6.502167,-6.475167,-6.463833,-6.460667,-6.4715,-6.456667,-6.4635,-6.479833,-6.506667,-6.603167,-6.6855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2015,21:30:00,46.895,-6.602833,-6.4905,-6.464667,-6.420333,-6.412667,-6.396,-6.383833,-6.3725,-6.3935,-6.377333,-6.394167,-6.409667,-6.431333,-6.525833,-6.620333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2015,22:00:00,46.916,-6.325833,-6.246,-6.23,-6.199833,-6.216333,-6.205333,-6.193333,-6.1975,-6.229667,-6.238833,-6.269667,-6.3015,-6.346833,-6.474,-6.5955,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2015,22:30:00,46.937,-6.184667,-6.133667,-6.123167,-6.092833,-6.106,-6.0965,-6.0955,-6.117667,-6.148833,-6.1715,-6.202333,-6.261667,-6.3255,-6.485667,-6.6325,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2015,23:00:00,46.958,-6.238833,-6.1425,-6.122,-6.087333,-6.0895,-6.079,-6.081167,-6.095333,-6.123167,-6.1465,-6.179167,-6.237167,-6.310833,-6.461667,-6.613667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2015,23:30:00,46.979,-6.288167,-6.209,-6.175167,-6.131667,-6.129333,-6.110333,-6.102667,-6.113167,-6.1395,-6.154,-6.187167,-6.240167,-6.3005,-6.443333,-6.581833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2015,00:00:00,47,-6.180667,-6.098333,-6.073667,-6.0405,-6.046333,-6.0415,-6.0315,-6.034,-6.057333,-6.08,-6.1195,-6.168333,-6.232,-6.385833,-6.548333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2015,00:30:00,47.02,-6.311333,-6.217,-6.179833,-6.129167,-6.130667,-6.111333,-6.097333,-6.100333,-6.121667,-6.148333,-6.198167,-6.256833,-6.3135,-6.464667,-6.6115,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2015,01:00:00,47.041,-6.191167,-6.149333,-6.123167,-6.068,-6.070333,-6.054167,-6.034167,-6.037833,-6.049167,-6.068833,-6.097167,-6.1245,-6.164833,-6.276833,-6.407333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2015,01:30:00,47.062,-6.110167,-6.040333,-6.027667,-5.979833,-5.976333,-5.969167,-5.954333,-5.957833,-5.978,-5.993,-6.022,-6.066167,-6.128167,-6.257,-6.394667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2015,02:00:00,47.083,-6.158,-6.058333,-6.025333,-5.975833,-5.967833,-5.9525,-5.941833,-5.943833,-5.9555,-5.972833,-6.012,-6.066667,-6.130667,-6.275833,-6.4195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2015,02:30:00,47.104,-6.0165,-5.934,-5.91,-5.8595,-5.8745,-5.867667,-5.873667,-5.896333,-5.919167,-5.942,-5.9955,-6.070667,-6.149833,-6.310167,-6.454,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2015,03:00:00,47.124,-5.987667,-5.9255,-5.900667,-5.861,-5.8625,-5.8545,-5.85,-5.872167,-5.909333,-5.932667,-5.9905,-6.053167,-6.118,-6.276667,-6.4385,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2015,03:30:00,47.145,-5.896167,-5.8475,-5.818333,-5.792,-5.803,-5.810833,-5.814667,-5.835667,-5.879667,-5.905167,-5.960833,-6.033167,-6.112,-6.293,-6.4595,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2015,04:00:00,47.166,-5.732167,-5.700333,-5.692,-5.6925,-5.726167,-5.735833,-5.7385,-5.770333,-5.830167,-5.884667,-5.955333,-6.030333,-6.1245,-6.313333,-6.500667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2015,04:30:00,47.187,-5.8515,-5.802,-5.792833,-5.7795,-5.8005,-5.805167,-5.802,-5.831333,-5.8825,-5.927167,-5.987667,-6.066667,-6.160667,-6.3455,-6.535167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2015,05:00:00,47.208,-5.854833,-5.823667,-5.8215,-5.807,-5.834833,-5.836833,-5.836667,-5.859667,-5.911,-5.949667,-6.011167,-6.083333,-6.164,-6.339167,-6.528167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2015,05:30:00,47.229,-5.770667,-5.754833,-5.752333,-5.739,-5.754667,-5.7565,-5.757,-5.78,-5.829333,-5.863833,-5.926167,-6.002167,-6.085333,-6.271333,-6.442333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2015,06:00:00,47.249,-5.780167,-5.755,-5.7485,-5.736667,-5.762333,-5.770833,-5.77,-5.798333,-5.850167,-5.892833,-5.963667,-6.043167,-6.1265,-6.308833,-6.489167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2015,06:30:00,47.27,-6.030667,-6.006,-6.010333,-5.992667,-6.008833,-6.007667,-6.010833,-6.029667,-6.0735,-6.109167,-6.162,-6.235833,-6.311167,-6.492333,-6.662833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2015,07:00:00,47.291,-6.172833,-6.142833,-6.138,-6.1105,-6.1255,-6.12,-6.112167,-6.1265,-6.170333,-6.195833,-6.260333,-6.325833,-6.397833,-6.5675,-6.716833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2015,07:30:00,47.312,-6.336,-6.300333,-6.2755,-6.247833,-6.2565,-6.2525,-6.238,-6.2545,-6.280833,-6.308167,-6.353667,-6.403833,-6.462833,-6.608667,-6.750833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2015,08:00:00,47.333,-6.386833,-6.315,-6.274333,-6.240667,-6.2555,-6.247167,-6.231167,-6.2325,-6.255667,-6.262333,-6.303333,-6.334833,-6.3925,-6.515167,-6.6465,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2015,08:30:00,47.354,-6.1815,-6.124333,-6.101833,-6.091,-6.110167,-6.1245,-6.1275,-6.145333,-6.181667,-6.1975,-6.249167,-6.294833,-6.349333,-6.486,-6.605167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2015,09:00:00,47.374,-5.638167,-5.595833,-5.603333,-5.605833,-5.634667,-5.64,-5.6605,-5.690333,-5.746167,-5.782333,-5.846167,-5.9165,-5.994833,-6.160167,-6.3095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2015,09:30:00,47.395,-5.0045,-4.952,-4.951833,-4.995833,-5.034833,-5.057333,-5.084167,-5.1335,-5.189167,-5.249667,-5.308833,-5.403167,-5.502,-5.679833,-5.862,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2015,10:00:00,47.416,-4.3245,-4.260833,-4.279667,-4.344833,-4.397333,-4.428667,-4.469833,-4.5255,-4.588,-4.668833,-4.735,-4.858,-4.990667,-5.2095,-5.414333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2015,10:30:00,47.437,-3.665,-3.575667,-3.6045,-3.706833,-3.789333,-3.8355,-3.913167,-3.984667,-4.044167,-4.154167,-4.223333,-4.373333,-4.525833,-4.744,-4.970167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2015,11:00:00,47.458,-3.139667,-3.076333,-3.116833,-3.239333,-3.334667,-3.391333,-3.48,-3.558667,-3.627167,-3.742167,-3.824833,-3.988833,-4.158667,-4.396833,-4.640833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2015,11:30:00,47.479,-2.861333,-2.834333,-2.899833,-3.027167,-3.114,-3.172833,-3.264167,-3.351,-3.427167,-3.545833,-3.6285,-3.793833,-3.958667,-4.1995,-4.437167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2015,12:00:00,47.499,-2.7005,-2.648333,-2.726167,-2.885333,-2.9825,-3.042667,-3.137333,-3.237333,-3.310833,-3.439333,-3.5305,-3.6985,-3.859667,-4.096333,-4.342167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2015,12:30:00,47.52,-2.474,-2.4045,-2.469833,-2.6285,-2.743333,-2.811167,-2.910167,-3.011167,-3.086167,-3.216333,-3.312667,-3.495,-3.663667,-3.907667,-4.169667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2015,13:00:00,47.541,-2.433167,-2.3875,-2.460333,-2.619,-2.725,-2.793333,-2.895,-2.990667,-3.062667,-3.189833,-3.291667,-3.467333,-3.635333,-3.8735,-4.144833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2015,13:30:00,47.562,-2.441333,-2.417833,-2.466333,-2.6155,-2.717667,-2.790833,-2.89,-2.9715,-3.057,-3.171167,-3.273333,-3.444167,-3.609,-3.857167,-4.115167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2015,14:00:00,47.583,-2.5405,-2.538333,-2.592333,-2.716667,-2.815167,-2.879,-2.965833,-3.054833,-3.129667,-3.240667,-3.345833,-3.515667,-3.674833,-3.9205,-4.171,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2015,14:30:00,47.604,-2.782667,-2.7775,-2.8125,-2.9365,-3.0295,-3.082,-3.167833,-3.2515,-3.329,-3.424,-3.533167,-3.697167,-3.846333,-4.092333,-4.3325,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2015,15:00:00,47.624,-3.033333,-3.048167,-3.073667,-3.171,-3.25,-3.3015,-3.365667,-3.44,-3.526,-3.615,-3.721,-3.876333,-4.0255,-4.2735,-4.510167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2015,15:30:00,47.645,-3.489,-3.504,-3.521333,-3.582833,-3.646667,-3.699,-3.750333,-3.8235,-3.903,-3.9855,-4.096333,-4.2525,-4.388,-4.637,-4.872833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2015,16:00:00,47.666,-3.902667,-3.931,-3.969167,-4.015,-4.075833,-4.120333,-4.163167,-4.235,-4.3195,-4.399,-4.516,-4.6625,-4.789833,-5.046333,-5.2725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2015,16:30:00,47.687,-4.193167,-4.2445,-4.2795,-4.331333,-4.386833,-4.434,-4.4715,-4.541667,-4.629,-4.704,-4.816333,-4.955,-5.076667,-5.325333,-5.5475,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2015,17:00:00,47.708,-4.329833,-4.377333,-4.416167,-4.470833,-4.523,-4.573333,-4.611,-4.677167,-4.769833,-4.842,-4.9555,-5.095667,-5.218333,-5.471167,-5.693667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2015,17:30:00,47.729,-4.402167,-4.4485,-4.4875,-4.535167,-4.593,-4.641167,-4.675333,-4.7465,-4.834833,-4.9145,-5.025667,-5.1615,-5.287833,-5.540833,-5.769833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2015,18:00:00,47.749,-4.5375,-4.577667,-4.612667,-4.664167,-4.719833,-4.766167,-4.803167,-4.871,-4.958,-5.035833,-5.144333,-5.280167,-5.408167,-5.661667,-5.891333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2015,18:30:00,47.77,-4.5805,-4.619167,-4.658667,-4.706167,-4.764167,-4.806667,-4.843167,-4.909167,-5.0025,-5.079167,-5.187833,-5.318667,-5.442,-5.695833,-5.921833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2015,19:00:00,47.791,-4.6965,-4.75,-4.789,-4.8415,-4.896667,-4.946,-4.9855,-5.056167,-5.143333,-5.230167,-5.336833,-5.476667,-5.605,-5.860333,-6.091667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2015,19:30:00,47.812,-4.911,-4.966,-5.008,-5.0595,-5.116667,-5.164833,-5.203167,-5.2725,-5.360667,-5.450167,-5.555167,-5.689333,-5.821,-6.073667,-6.310833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2015,20:00:00,47.833,-5.084333,-5.143333,-5.186333,-5.238333,-5.294167,-5.343,-5.383333,-5.4515,-5.542667,-5.631333,-5.738333,-5.873333,-6,-6.253333,-6.4905,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2015,20:30:00,47.854,-5.233167,-5.288167,-5.331167,-5.38,-5.433667,-5.483667,-5.519167,-5.589,-5.674833,-5.7615,-5.866833,-6.004333,-6.134167,-6.385333,-6.620833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2015,21:00:00,47.874,-5.319167,-5.370167,-5.405167,-5.458167,-5.512167,-5.5555,-5.595833,-5.661667,-5.748333,-5.833,-5.937833,-6.071667,-6.196333,-6.447333,-6.684333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2015,21:30:00,47.895,-5.302333,-5.351,-5.390833,-5.437,-5.489333,-5.534,-5.569333,-5.64,-5.720333,-5.801833,-5.903833,-6.041333,-6.166333,-6.416,-6.644333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2015,22:00:00,47.916,-5.244667,-5.291167,-5.325667,-5.371333,-5.418833,-5.461333,-5.495,-5.560167,-5.646167,-5.726667,-5.825833,-5.9525,-6.076,-6.3235,-6.553167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2015,22:30:00,47.937,-5.142167,-5.18,-5.2195,-5.262667,-5.312667,-5.353,-5.384333,-5.446,-5.525,-5.610333,-5.7065,-5.831167,-5.9555,-6.2045,-6.437667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2015,23:00:00,47.958,-5.013667,-5.057167,-5.0925,-5.140167,-5.188833,-5.2295,-5.263667,-5.327167,-5.401333,-5.486833,-5.5785,-5.7105,-5.839833,-6.083667,-6.313,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2015,23:30:00,47.979,-4.9665,-5.005,-5.038833,-5.086167,-5.132667,-5.171333,-5.207833,-5.270167,-5.343167,-5.425833,-5.517667,-5.651333,-5.777167,-6.017667,-6.244833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2015,00:00:00,48,-4.886,-4.921333,-4.9575,-4.997167,-5.046167,-5.083,-5.118167,-5.1785,-5.253833,-5.3335,-5.423167,-5.55,-5.680667,-5.922167,-6.1495,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2015,00:30:00,48.02,-4.819167,-4.852833,-4.887833,-4.929,-4.974833,-5.011333,-5.046167,-5.106667,-5.180333,-5.2605,-5.348833,-5.476667,-5.605167,-5.849,-6.073167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2015,01:00:00,48.041,-4.725833,-4.754833,-4.7885,-4.825667,-4.869,-4.9035,-4.939833,-5.001,-5.073667,-5.152833,-5.239333,-5.370667,-5.496833,-5.7395,-5.963167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2015,01:30:00,48.062,-4.657333,-4.679333,-4.715167,-4.749333,-4.793333,-4.828,-4.864,-4.928667,-4.9995,-5.079,-5.164333,-5.297,-5.4235,-5.666167,-5.892833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2015,02:00:00,48.083,-4.578167,-4.602167,-4.635333,-4.669667,-4.718333,-4.752,-4.7885,-4.851,-4.919667,-5.000833,-5.0855,-5.2225,-5.351333,-5.590833,-5.8125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2015,02:30:00,48.104,-4.498333,-4.527667,-4.559333,-4.591167,-4.635333,-4.673167,-4.713333,-4.7765,-4.852667,-4.932167,-5.015333,-5.152,-5.2785,-5.520833,-5.7455,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2015,03:00:00,48.124,-4.445333,-4.4815,-4.521667,-4.558167,-4.609333,-4.639333,-4.682167,-4.745333,-4.818667,-4.9,-4.9805,-5.118,-5.243833,-5.481333,-5.702667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2015,03:30:00,48.145,-4.338667,-4.372167,-4.409333,-4.447167,-4.4965,-4.528,-4.567833,-4.6295,-4.7045,-4.784,-4.868333,-4.999,-5.124833,-5.367333,-5.585167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2015,04:00:00,48.166,-4.228667,-4.262167,-4.293667,-4.333167,-4.377667,-4.4115,-4.445833,-4.502833,-4.581667,-4.6605,-4.744833,-4.875667,-5.003333,-5.238,-5.458833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2015,04:30:00,48.187,-4.110333,-4.137333,-4.1775,-4.216167,-4.262333,-4.297333,-4.331333,-4.394333,-4.467167,-4.547,-4.629667,-4.761167,-4.885833,-5.1235,-5.343333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2015,05:00:00,48.208,-4.002167,-4.037667,-4.073167,-4.114,-4.161667,-4.190333,-4.2255,-4.285,-4.36,-4.438167,-4.524833,-4.648667,-4.775167,-5.0105,-5.2345,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2015,05:30:00,48.229,-3.879,-3.914333,-3.953333,-3.9995,-4.0455,-4.081,-4.117833,-4.1805,-4.254667,-4.334167,-4.421667,-4.5505,-4.6735,-4.914333,-5.136333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2015,06:00:00,48.249,-3.8175,-3.846333,-3.8775,-3.923,-3.965,-4.001667,-4.036167,-4.097167,-4.1675,-4.249833,-4.333167,-4.459833,-4.587,-4.822333,-5.043667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2015,06:30:00,48.27,-3.752833,-3.781833,-3.818833,-3.860667,-3.904667,-3.938333,-3.977333,-4.037833,-4.111833,-4.187167,-4.266333,-4.398167,-4.525333,-4.757167,-4.973667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2015,07:00:00,48.291,-3.650167,-3.673167,-3.7075,-3.743833,-3.787167,-3.818333,-3.856833,-3.917167,-3.990167,-4.0665,-4.147833,-4.279,-4.402333,-4.635,-4.848,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2015,07:30:00,48.312,-3.523333,-3.552167,-3.594167,-3.632167,-3.683333,-3.713167,-3.746167,-3.808333,-3.883,-3.962333,-4.045833,-4.171833,-4.292833,-4.525667,-4.736,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2015,08:00:00,48.333,-3.449,-3.469,-3.507167,-3.5485,-3.593,-3.625833,-3.659,-3.721333,-3.795833,-3.873,-3.952833,-4.075167,-4.195167,-4.4215,-4.625167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2015,08:30:00,48.354,-3.258833,-3.284833,-3.317167,-3.363833,-3.4075,-3.441833,-3.4765,-3.534167,-3.6065,-3.680667,-3.764167,-3.890167,-4.002167,-4.228667,-4.4305,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2015,09:00:00,48.374,-3.097667,-3.1165,-3.1535,-3.199,-3.2475,-3.280667,-3.315,-3.378833,-3.453333,-3.527667,-3.611667,-3.737667,-3.854167,-4.087167,-4.301833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2015,09:30:00,48.395,-2.902167,-2.920167,-2.9595,-3.009833,-3.058667,-3.090167,-3.129667,-3.194333,-3.268,-3.341,-3.425833,-3.5585,-3.678167,-3.912167,-4.127,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2015,10:00:00,48.416,-2.669667,-2.6875,-2.731,-2.779,-2.8265,-2.860833,-2.898,-2.962,-3.043167,-3.115667,-3.197833,-3.326333,-3.448833,-3.680667,-3.896167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2015,10:30:00,48.437,-2.497667,-2.519,-2.561833,-2.610333,-2.658,-2.688,-2.729,-2.794667,-2.866667,-2.943333,-3.028333,-3.161667,-3.288167,-3.517333,-3.731667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2015,11:00:00,48.458,-2.326333,-2.350833,-2.387,-2.438167,-2.485833,-2.517833,-2.554667,-2.62,-2.694167,-2.7725,-2.857,-2.988833,-3.109667,-3.343,-3.556167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2015,11:30:00,48.479,-2.173167,-2.193,-2.237,-2.283333,-2.3385,-2.3725,-2.412167,-2.475667,-2.551333,-2.631,-2.726167,-2.857,-2.9845,-3.2255,-3.446,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2015,12:00:00,48.499,-2.06,-2.0835,-2.126833,-2.1765,-2.229833,-2.270333,-2.303667,-2.371667,-2.438833,-2.525333,-2.619167,-2.750833,-2.878833,-3.114667,-3.332667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2015,12:30:00,48.52,-1.969167,-1.991833,-2.031,-2.081,-2.134333,-2.17,-2.205167,-2.2675,-2.3385,-2.4265,-2.52,-2.6485,-2.778167,-3.019,-3.2385,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2015,13:00:00,48.541,-1.846,-1.8725,-1.9165,-1.9705,-2.0265,-2.063667,-2.100167,-2.1575,-2.239167,-2.324167,-2.416167,-2.543,-2.674333,-2.906167,-3.1255,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2015,13:30:00,48.562,-1.824833,-1.8515,-1.899833,-1.9495,-2.002667,-2.0415,-2.082833,-2.151,-2.230667,-2.31,-2.4,-2.5365,-2.667667,-2.905167,-3.125667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2015,14:00:00,48.583,-1.766,-1.795333,-1.840667,-1.884333,-1.9405,-1.977167,-2.022,-2.086333,-2.166833,-2.245167,-2.334,-2.467,-2.601833,-2.841333,-3.0645,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2015,14:30:00,48.604,-1.701833,-1.727833,-1.765833,-1.814333,-1.867333,-1.904,-1.947,-2.012333,-2.091167,-2.166833,-2.259333,-2.3935,-2.527167,-2.763833,-2.982,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2015,15:00:00,48.624,-1.654667,-1.672667,-1.707833,-1.750167,-1.802333,-1.835833,-1.8745,-1.941333,-2.015167,-2.0945,-2.185167,-2.317667,-2.443,-2.682333,-2.8975,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2015,15:30:00,48.645,-1.5435,-1.5635,-1.595833,-1.639833,-1.684667,-1.72,-1.7575,-1.819667,-1.896333,-1.974667,-2.059333,-2.1885,-2.315833,-2.553667,-2.776667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2015,16:00:00,48.666,-1.504667,-1.521333,-1.554167,-1.5945,-1.6425,-1.678833,-1.718,-1.777333,-1.8565,-1.927333,-2.012167,-2.143333,-2.271,-2.508,-2.7295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2015,16:30:00,48.687,-1.499667,-1.520167,-1.556167,-1.596833,-1.645667,-1.681,-1.721833,-1.781667,-1.8575,-1.929167,-2.016167,-2.148833,-2.273667,-2.5065,-2.7205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2015,17:00:00,48.708,-1.505,-1.522333,-1.557333,-1.600833,-1.647167,-1.684167,-1.719333,-1.786333,-1.8585,-1.936667,-2.026333,-2.158167,-2.283667,-2.523167,-2.7405,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2015,17:30:00,48.729,-1.500167,-1.518167,-1.5495,-1.592,-1.64,-1.676,-1.712333,-1.775667,-1.844167,-1.915667,-2.006333,-2.138333,-2.263833,-2.499833,-2.712167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2015,18:00:00,48.749,-1.476167,-1.489833,-1.519667,-1.561167,-1.610333,-1.646667,-1.681833,-1.744167,-1.816167,-1.889333,-1.974667,-2.108667,-2.233833,-2.467333,-2.682667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2015,18:30:00,48.77,-1.435667,-1.4545,-1.491167,-1.5325,-1.581833,-1.612167,-1.648167,-1.712667,-1.783333,-1.855,-1.9455,-2.079833,-2.203667,-2.434167,-2.647167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2015,19:00:00,48.791,-1.383833,-1.403333,-1.433833,-1.469833,-1.519833,-1.549333,-1.588167,-1.651667,-1.721667,-1.7895,-1.871,-1.994,-2.113,-2.338167,-2.545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2015,19:30:00,48.812,-1.427167,-1.444,-1.473333,-1.5105,-1.551833,-1.587833,-1.620333,-1.675667,-1.744,-1.8095,-1.892,-2.016833,-2.134167,-2.3555,-2.560833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2015,20:00:00,48.833,-1.600667,-1.616667,-1.645667,-1.674333,-1.7185,-1.747667,-1.774667,-1.831833,-1.899,-1.963833,-2.047167,-2.169,-2.277833,-2.494167,-2.689333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2015,20:30:00,48.854,-1.697333,-1.718,-1.747167,-1.779,-1.824,-1.8565,-1.889667,-1.946,-2.012,-2.076,-2.1575,-2.281167,-2.383667,-2.598833,-2.790333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2015,21:00:00,48.874,-1.924167,-1.9595,-1.99,-2.016333,-2.0605,-2.094667,-2.128667,-2.185667,-2.252333,-2.316667,-2.397333,-2.513167,-2.617,-2.824167,-3.011833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2015,21:30:00,48.895,-2.213333,-2.215333,-2.242167,-2.2455,-2.274333,-2.3025,-2.3285,-2.374833,-2.440833,-2.504167,-2.593167,-2.7145,-2.82,-3.039,-3.229,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2015,22:00:00,48.916,-2.428667,-2.419167,-2.428333,-2.428667,-2.455333,-2.476167,-2.4945,-2.530167,-2.575333,-2.613167,-2.6815,-2.769333,-2.841167,-3.005333,-3.144833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2015,22:30:00,48.937,-2.589833,-2.562,-2.553,-2.531833,-2.5395,-2.540167,-2.533833,-2.542,-2.562167,-2.576,-2.638167,-2.720833,-2.794,-2.964167,-3.084833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2015,23:00:00,48.958,-2.731,-2.616833,-2.576833,-2.535167,-2.527167,-2.519167,-2.514667,-2.506333,-2.527,-2.5445,-2.604167,-2.6735,-2.7255,-2.848833,-2.9265,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2015,23:30:00,48.979,-3.234167,-3.072333,-2.857333,-2.645,-2.553,-2.502667,-2.464167,-2.444167,-2.4625,-2.474333,-2.500833,-2.515833,-2.510667,-2.564,-2.576,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2015,00:00:00,49,-3.584167,-3.434833,-2.8865,-2.5025,-2.332167,-2.232833,-2.160333,-2.102167,-2.066167,-2.000667,-1.964667,-1.913333,-1.896333,-1.9455,-2.017833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2015,00:30:00,49.02,-3.941333,-3.525833,-2.904333,-2.526833,-2.354667,-2.222333,-2.117333,-2.041333,-1.983833,-1.903833,-1.886833,-1.8685,-1.862833,-1.9575,-2.042167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2015,01:00:00,49.041,-4.248167,-3.985,-3.026333,-2.365333,-2.131667,-2.032,-1.9495,-1.905333,-1.885,-1.838167,-1.854333,-1.865667,-1.881333,-1.975667,-2.052833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2015,01:30:00,49.062,-4.348667,-4.0575,-3.121,-2.667667,-2.473833,-2.321,-2.243333,-2.203333,-2.188333,-2.159833,-2.172167,-2.186167,-2.171833,-2.1965,-2.228,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2015,02:00:00,49.083,-4.531333,-3.915667,-3.163833,-2.794667,-2.577167,-2.427667,-2.3435,-2.263667,-2.2,-2.083,-1.967333,-1.7565,-1.637333,-1.672667,-1.763667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2015,02:30:00,49.104,-4.5985,-3.685667,-3.095667,-2.824,-2.673333,-2.530167,-2.404167,-2.294667,-2.215167,-2.134,-2.100833,-2.020333,-1.9895,-1.9825,-2.023667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2015,03:00:00,49.124,-4.421667,-3.143833,-2.735333,-2.499333,-2.407333,-2.304,-2.208333,-2.114167,-2.0185,-1.958833,-1.940333,-1.920167,-1.919167,-2.008333,-2.126167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2015,03:30:00,49.145,-3.926167,-3.044667,-2.688333,-2.468833,-2.364333,-2.285333,-2.2235,-2.185,-2.14,-2.096167,-2.068,-2.072167,-2.092667,-2.162667,-2.264333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2015,04:00:00,49.166,-2.673833,-2.411,-2.2485,-2.100333,-2.052,-2.033333,-1.987333,-1.965,-1.9365,-1.966667,-1.956833,-1.9675,-2.017333,-2.098833,-2.259833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2015,04:30:00,49.187,-2.4455,-2.308167,-2.227,-2.099333,-2.054,-2.046833,-2.034,-2.028333,-2.027333,-2.062,-2.0525,-2.084,-2.1695,-2.282833,-2.4485,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2015,05:00:00,49.208,-2.517833,-2.423,-2.340333,-2.243167,-2.2205,-2.215,-2.210167,-2.209833,-2.219833,-2.285167,-2.298833,-2.359333,-2.441167,-2.5935,-2.785,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2015,05:30:00,49.229,-2.374167,-2.3265,-2.292,-2.231333,-2.2235,-2.243167,-2.2425,-2.258,-2.2785,-2.347667,-2.365,-2.411333,-2.5095,-2.641833,-2.832333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2015,06:00:00,49.249,-2.360333,-2.2745,-2.233167,-2.195667,-2.19,-2.2105,-2.212667,-2.238833,-2.255833,-2.337833,-2.358167,-2.427167,-2.531333,-2.6795,-2.8885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2015,06:30:00,49.27,-2.694667,-2.624833,-2.587333,-2.522833,-2.504667,-2.510333,-2.5135,-2.523667,-2.537667,-2.591167,-2.6155,-2.686,-2.7685,-2.9165,-3.114833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2015,07:00:00,49.291,-2.976333,-2.892,-2.845167,-2.770667,-2.7455,-2.739667,-2.733833,-2.738667,-2.764333,-2.798,-2.818333,-2.868833,-2.934167,-3.059,-3.236333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2015,07:30:00,49.312,-3.1585,-3.0885,-3.026333,-2.954667,-2.9425,-2.942833,-2.928167,-2.921333,-2.927667,-2.951,-2.960333,-2.994,-3.050167,-3.162167,-3.323833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2015,08:00:00,49.333,-3.284333,-3.2115,-3.164,-3.111333,-3.100167,-3.0985,-3.092167,-3.092,-3.108667,-3.137333,-3.170667,-3.228,-3.288167,-3.393667,-3.540333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2015,08:30:00,49.354,-3.253167,-3.192833,-3.1135,-3.032667,-3.060333,-3.074667,-3.092167,-3.1195,-3.154,-3.199667,-3.2375,-3.300167,-3.368833,-3.493,-3.629833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2015,09:00:00,49.374,-2.837833,-2.763667,-2.648667,-2.607,-2.652333,-2.677167,-2.722333,-2.772333,-2.821167,-2.883333,-2.9425,-3.036333,-3.122,-3.281167,-3.432833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2015,09:30:00,49.395,-2.520167,-2.3425,-2.201333,-2.197667,-2.272833,-2.314333,-2.3845,-2.45,-2.5195,-2.600333,-2.6775,-2.812,-2.926667,-3.139833,-3.318333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2015,10:00:00,49.416,-1.987667,-1.8425,-1.769833,-1.816833,-1.890333,-1.932333,-2.017833,-2.103333,-2.180167,-2.2745,-2.351333,-2.508167,-2.637167,-2.8815,-3.076833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2015,10:30:00,49.437,-1.521833,-1.255,-1.2125,-1.316,-1.4425,-1.4995,-1.607333,-1.718833,-1.821833,-1.9495,-2.0505,-2.23,-2.390833,-2.647,-2.872167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2015,11:00:00,49.458,-1.110333,-0.840667,-0.764333,-0.8715,-1.0165,-1.093167,-1.199167,-1.308167,-1.410333,-1.541167,-1.649,-1.842167,-2.008333,-2.273333,-2.505333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2015,11:30:00,49.479,-1.075667,-0.8745,-0.812333,-0.867833,-0.960167,-1.016,-1.092667,-1.182167,-1.260833,-1.377333,-1.473667,-1.636833,-1.787667,-2.039167,-2.277333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2015,12:00:00,49.499,-0.903667,-0.661667,-0.661333,-0.751167,-0.85,-0.914,-0.991833,-1.091833,-1.176833,-1.3,-1.398,-1.5605,-1.721833,-1.969833,-2.219333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2015,12:30:00,49.52,-0.92,-0.686,-0.678667,-0.7645,-0.845167,-0.895333,-0.9635,-1.041167,-1.118167,-1.233167,-1.319167,-1.4675,-1.606,-1.827833,-2.043167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2015,13:00:00,49.541,-1.359833,-0.7905,-0.6945,-0.748,-0.808667,-0.845167,-0.895667,-0.957667,-1.023667,-1.108333,-1.182333,-1.303333,-1.416833,-1.6135,-1.799167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2015,13:30:00,49.562,-0.539667,-0.054333,-0.027,-0.190667,-0.312,-0.379333,-0.451333,-0.572333,-0.686833,-0.806833,-0.922,-1.079667,-1.2335,-1.450833,-1.664,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2015,14:00:00,49.583,-0.300667,-0.073167,-0.070167,-0.123167,-0.178667,-0.216167,-0.268667,-0.3265,-0.39,-0.484667,-0.562167,-0.701333,-0.838667,-1.0565,-1.267167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2015,14:30:00,49.604,-0.053333,0.102667,0.077667,0.006667,-0.056,-0.102167,-0.157167,-0.231167,-0.303,-0.409667,-0.497333,-0.6475,-0.791,-1.022833,-1.257167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2015,15:00:00,49.624,-0.389167,-0.104167,-0.115667,-0.148167,-0.191833,-0.216333,-0.258,-0.3135,-0.371,-0.46,-0.5365,-0.6675,-0.803667,-1.017667,-1.233167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2015,15:30:00,49.645,-0.460333,-0.284833,-0.2925,-0.304167,-0.342667,-0.364833,-0.392167,-0.440667,-0.497,-0.578833,-0.662333,-0.7895,-0.914833,-1.125667,-1.337167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2015,16:00:00,49.666,-0.5955,-0.417,-0.4125,-0.426167,-0.453,-0.476667,-0.501833,-0.5395,-0.591333,-0.660833,-0.738667,-0.860667,-0.9715,-1.170333,-1.376667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2015,16:30:00,49.687,-0.777,-0.555667,-0.530333,-0.525,-0.548667,-0.558833,-0.577667,-0.6085,-0.654333,-0.7145,-0.791833,-0.9015,-1.008667,-1.1975,-1.398167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2015,17:00:00,49.708,-0.855833,-0.734667,-0.712,-0.707667,-0.722167,-0.723833,-0.736833,-0.756333,-0.794,-0.849167,-0.921167,-1.024667,-1.122167,-1.315667,-1.522667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2015,17:30:00,49.729,-1.092833,-0.941167,-0.922,-0.914167,-0.941667,-0.947333,-0.958667,-0.982167,-1.015167,-1.071167,-1.1375,-1.237,-1.342167,-1.539,-1.734167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2015,18:00:00,49.749,-1.242167,-1.031833,-1.0005,-0.982167,-0.9995,-1.015,-1.040667,-1.076,-1.126,-1.184167,-1.2625,-1.3645,-1.442167,-1.585,-1.720833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2015,18:30:00,49.77,-1.567833,-1.290833,-1.238,-1.228167,-1.234,-1.234333,-1.2235,-1.215333,-1.228667,-1.251167,-1.3,-1.379167,-1.455167,-1.5955,-1.715,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2015,19:00:00,49.791,-1.741333,-1.46,-1.4435,-1.461667,-1.485167,-1.500833,-1.514167,-1.533167,-1.549667,-1.543167,-1.5685,-1.62,-1.676333,-1.838833,-2.004,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2015,19:30:00,49.812,-1.535667,-1.442,-1.442333,-1.467333,-1.493667,-1.517333,-1.531833,-1.5625,-1.603,-1.637833,-1.699,-1.792833,-1.8715,-2.043,-2.182667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2015,20:00:00,49.833,-2.251,-2.2415,-2.265333,-2.3135,-2.363,-2.3975,-2.431667,-2.479833,-2.544167,-2.588333,-2.645833,-2.735667,-2.816,-2.982667,-3.122167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2015,20:30:00,49.854,-2.477667,-2.518667,-2.553,-2.612333,-2.666,-2.706333,-2.741,-2.798,-2.8635,-2.907,-2.981,-3.103333,-3.190667,-3.359333,-3.485,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2015,21:00:00,49.874,-2.481167,-2.529833,-2.5755,-2.630667,-2.690167,-2.728167,-2.766833,-2.818667,-2.8635,-2.904,-2.971667,-3.060167,-3.136833,-3.293167,-3.398,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2015,21:30:00,49.895,-2.420333,-2.464,-2.508333,-2.559333,-2.614,-2.647,-2.678333,-2.7215,-2.767667,-2.812167,-2.874,-2.957833,-3.034,-3.179667,-3.299333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2015,22:00:00,49.916,-2.387667,-2.427667,-2.462167,-2.504833,-2.555833,-2.5885,-2.621167,-2.660667,-2.704833,-2.745,-2.800333,-2.874333,-2.941667,-3.0755,-3.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2015,22:30:00,49.937,-2.216167,-2.235833,-2.271333,-2.310167,-2.352,-2.371167,-2.387667,-2.417167,-2.443833,-2.479167,-2.522167,-2.581167,-2.6315,-2.738667,-2.827833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2015,23:00:00,49.958,-1.9555,-1.951667,-1.9825,-2.017667,-2.0485,-2.051667,-2.056333,-2.070167,-2.088333,-2.110833,-2.134833,-2.176,-2.2135,-2.293667,-2.359167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2015,23:30:00,49.979,-1.683,-1.5975,-1.5985,-1.604,-1.633,-1.6365,-1.644167,-1.657,-1.677833,-1.703167,-1.7205,-1.7595,-1.796,-1.861,-1.9245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2015,00:00:00,50,-1.5445,-1.414833,-1.422,-1.429167,-1.445667,-1.4415,-1.430667,-1.433667,-1.4345,-1.439167,-1.452,-1.480167,-1.4965,-1.518667,-1.527,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2015,00:30:00,50.02,-1.201833,-1.145,-1.162667,-1.171667,-1.1945,-1.1975,-1.203333,-1.201,-1.198167,-1.197833,-1.189833,-1.191,-1.183667,-1.151833,-1.155667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2015,01:00:00,50.041,-0.920833,-0.7845,-0.758167,-0.745167,-0.7335,-0.751167,-0.769,-0.764333,-0.773333,-0.7795,-0.7745,-0.779667,-0.797167,-0.820667,-0.843,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2015,01:30:00,50.062,-0.780333,-0.533167,-0.519833,-0.5035,-0.509,-0.505833,-0.524833,-0.557833,-0.587,-0.614333,-0.613667,-0.6215,-0.626833,-0.653167,-0.668,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2015,02:00:00,50.083,-0.976667,-0.4575,-0.377167,-0.299333,-0.2575,-0.209833,-0.175333,-0.148167,-0.072667,-0.1915,-0.135833,-0.158667,-0.2,-0.084333,-0.083667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2015,02:30:00,50.104,-1.580167,-0.6475,-0.4585,-0.379333,-0.360333,-0.312167,-0.2565,-0.190667,-0.1115,-0.0845,0.060333,0.157167,0.1175,0.3145,0.399167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2015,03:00:00,50.124,-1.358833,-0.486167,-0.191667,-0.027167,0.077833,0.201333,0.275167,0.386,0.499333,0.554833,0.621,0.680833,0.8095,1.058,1.173667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2015,03:30:00,50.145,-1.220167,0.283833,0.641,0.718833,0.923333,1.013667,0.854,0.926333,1.033833,1.047333,1.087667,1.274167,1.463667,1.611,1.531333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2015,04:00:00,50.166,-1.348,0.120667,0.311,0.340667,0.464,0.511167,0.440667,0.565333,0.745333,0.980333,1.1385,1.350167,1.638667,1.8685,1.8175,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2015,04:30:00,50.187,-0.7615,-0.128333,-0.055833,-0.046,0.0865,0.285667,0.450667,0.6475,0.856667,1.110167,1.115333,1.262167,1.507667,1.82,1.937667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2015,05:00:00,50.208,-0.612167,-0.061667,0.031333,0.138667,0.264167,0.43,0.605167,0.935833,1.259833,1.654833,1.688167,2.161667,2.402667,2.646,2.362667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2015,05:30:00,50.229,-0.151,0.696333,0.933833,1.124333,1.3695,1.619333,1.780333,2.062667,2.324333,2.803,2.465833,2.959167,2.9935,3.122,2.9485,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2015,06:00:00,50.249,0.130667,1.936667,2.469,2.485833,2.626167,2.931833,2.653667,2.716167,3.101667,3.402,2.898,3.400833,3.4045,3.537167,3.5155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2015,06:30:00,50.27,0.709833,2.688,3.044333,2.951333,3.219333,3.478333,3.026667,3.037333,3.611833,3.713333,3.2005,3.706333,3.696333,3.762833,3.786667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2015,07:00:00,50.291,1.444,2.992833,3.223,3.3525,3.445,3.541333,3.108,3.163,3.697833,3.705667,3.389667,3.683333,3.679167,3.782667,3.915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2015,07:30:00,50.312,1.753167,2.995,3.200833,3.3325,3.405333,3.475833,3.058333,3.238,3.5885,3.571167,3.4985,3.535167,3.49,3.484667,3.481,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2015,08:00:00,50.333,1.886333,3.070333,3.2725,3.4155,3.468,3.525833,3.403667,3.554333,3.642167,3.628667,3.644,3.641833,3.636333,3.661833,3.730833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2015,08:30:00,50.354,2.5405,3.489,3.666167,3.806667,3.884,3.963333,4.029167,4.099667,4.1665,4.184167,4.202833,4.228333,4.250667,4.295167,4.343667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2015,09:00:00,50.374,2.557,3.524333,3.678,3.792667,3.8515,3.931667,3.9975,4.0755,4.147,4.179667,4.227667,4.233833,4.242667,4.292333,4.341167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2015,09:30:00,50.395,3.514167,4.361167,4.507833,4.5635,4.568,4.596167,4.6075,4.626,4.6425,4.618667,4.614833,4.597,4.595833,4.6525,4.759333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2015,10:00:00,50.416,4.011667,4.774333,4.880667,4.9005,4.881667,4.895333,4.881333,4.8615,4.848833,4.783667,4.771833,4.699667,4.645333,4.609333,4.563833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2015,10:30:00,50.437,3.7935,4.8025,4.933,4.933667,4.920167,4.943,4.939,4.936167,4.930333,4.8845,4.891667,4.843167,4.798,4.749833,4.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2015,11:00:00,50.458,3.92,5.019833,5.1195,5.114167,5.111333,5.1365,5.1475,5.147167,5.142833,5.118167,5.130333,5.111167,5.086167,5.062167,4.9875,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2015,11:30:00,50.479,3.975,5.071667,5.203667,5.212667,5.196667,5.210667,5.197833,5.176833,5.155667,5.111167,5.077333,5.013,4.938,4.812167,4.672833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2015,12:00:00,50.499,4.238,5.426667,5.541,5.519667,5.498833,5.511,5.501667,5.474833,5.448167,5.408167,5.389,5.337667,5.266167,5.15,5.033,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2015,12:30:00,50.52,4.093167,5.564333,5.730167,5.759667,5.7685,5.797167,5.8045,5.820667,5.819833,5.785167,5.753167,5.682333,5.612167,5.492333,5.3765,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2015,13:00:00,50.541,3.868833,5.577333,5.892833,5.9535,5.94,5.9485,5.940333,5.908333,5.873833,5.818,5.762167,5.663167,5.578667,5.4485,5.3365,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2015,13:30:00,50.562,3.9875,5.7795,5.969333,5.924833,5.894333,5.879333,5.850667,5.799667,5.747333,5.6895,5.638333,5.552667,5.474,5.334333,5.213333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2015,14:00:00,50.583,4.231667,6.23,6.588833,6.477667,6.360167,6.3065,6.244,6.162833,6.090333,6.003333,5.936667,5.8195,5.704833,5.518167,5.339333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2015,14:30:00,50.604,4.6835,6.6005,6.944833,6.900333,6.798,6.762833,6.715333,6.646333,6.573833,6.478167,6.391833,6.2395,6.089833,5.845,5.618333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2015,15:00:00,50.624,4.567,6.341833,6.676833,6.707333,6.690833,6.692167,6.675,6.6355,6.596167,6.532333,6.4795,6.374833,6.267333,6.073,5.872667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2015,15:30:00,50.645,3.828333,6.226833,6.633167,6.687333,6.681,6.686667,6.666333,6.633833,6.5895,6.532667,6.4725,6.362167,6.252167,6.053,5.8495,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2015,16:00:00,50.666,3.2565,5.6145,5.950833,6.082167,6.133833,6.214833,6.274833,6.314333,6.291333,6.254167,6.207333,6.137833,6.0685,5.931333,5.790333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2015,16:30:00,50.687,2.5865,4.857167,5.293,5.494167,5.599167,5.692667,5.795667,5.883167,5.924667,5.952667,5.9485,5.925833,5.9085,5.846333,5.814,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2015,17:00:00,50.708,2.490667,3.903333,5.0315,5.633833,5.733833,5.751833,5.753833,5.731667,5.687333,5.6495,5.5995,5.5435,5.509667,5.474167,5.481333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2015,17:30:00,50.729,2.425167,4.001667,4.931833,5.356167,5.493167,5.5795,5.664,5.724667,5.7645,5.808667,5.8065,5.804833,5.787333,5.769,5.719333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2015,18:00:00,50.749,2.798,4.498167,5.105833,5.330167,5.446,5.534,5.595,5.653167,5.732667,5.779,5.804667,5.827167,5.836333,5.846,5.837167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2015,18:30:00,50.77,3.6535,5.0595,5.362167,5.529667,5.578167,5.625167,5.675167,5.705833,5.7435,5.764333,5.757,5.7555,5.7505,5.7865,5.7615,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2015,19:00:00,50.791,3.553,5.119333,5.425,5.577167,5.610667,5.641333,5.668833,5.688333,5.700333,5.694667,5.686833,5.658333,5.619333,5.595,5.539,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2015,19:30:00,50.812,3.8535,5.077167,5.367167,5.540167,5.568333,5.593833,5.623167,5.634333,5.6465,5.636167,5.637,5.591667,5.515,5.408833,5.281667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2015,20:00:00,50.833,4.125333,5.076833,5.272667,5.3855,5.4255,5.445167,5.481,5.512333,5.522833,5.487167,5.460833,5.400333,5.319167,5.210667,5.083167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2015,20:30:00,50.854,3.3,4.652667,4.879667,5.006667,5.052833,5.105667,5.142667,5.175833,5.212,5.206333,5.186167,5.139667,5.0815,4.9895,4.8515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2015,21:00:00,50.874,2.974167,4.409167,4.598833,4.715333,4.742167,4.769333,4.809,4.829333,4.845333,4.8395,4.815,4.775667,4.738333,4.672333,4.592333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2015,21:30:00,50.895,2.580167,4.096667,4.379667,4.515167,4.566167,4.607167,4.637167,4.651833,4.668833,4.6535,4.612333,4.580333,4.539833,4.469833,4.372,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2015,22:00:00,50.916,2.301833,3.870667,4.266333,4.455,4.514833,4.539333,4.547333,4.547167,4.516667,4.4805,4.428,4.348167,4.275333,4.1375,4.005833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2015,22:30:00,50.937,2.49,3.833333,4.216167,4.365,4.396833,4.405833,4.413667,4.39,4.358333,4.313,4.243167,4.139667,4.042833,3.890667,3.7515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2015,23:00:00,50.958,2.5405,3.693167,3.991833,4.100167,4.126667,4.133167,4.1325,4.120833,4.0915,4.051833,3.998167,3.903,3.820667,3.7005,3.568833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2015,23:30:00,50.979,1.966167,3.138,3.617333,3.894167,3.972833,4.009333,4.014667,4.007333,3.993167,3.957833,3.907667,3.816833,3.717667,3.559167,3.4135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2015,00:00:00,51,2.234833,3.485167,3.720667,3.821,3.839833,3.864333,3.864333,3.839333,3.813667,3.773833,3.725667,3.646,3.572667,3.4555,3.355833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2015,00:30:00,51.02,1.959833,3.361167,3.542333,3.633333,3.664,3.699333,3.7585,3.795167,3.8025,3.784833,3.765333,3.720833,3.661167,3.548,3.4465,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2015,01:00:00,51.041,2.071,3.161333,3.445833,3.554333,3.581333,3.606333,3.636333,3.6755,3.6965,3.686333,3.670667,3.633833,3.582,3.496,3.4085,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2015,01:30:00,51.062,2.039833,3.1865,3.357833,3.434667,3.468667,3.504667,3.5355,3.567333,3.605,3.606667,3.598333,3.5795,3.5425,3.4665,3.399,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2015,02:00:00,51.083,1.920167,3.111833,3.362667,3.450667,3.467667,3.490167,3.504667,3.514333,3.5085,3.4835,3.439,3.355167,3.274833,3.146333,3.018,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2015,02:30:00,51.104,1.941,3.0755,3.209,3.252333,3.248333,3.259667,3.268333,3.273333,3.278667,3.248333,3.2085,3.1475,3.0895,2.976833,2.836667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2015,03:00:00,51.124,2.342167,3.026,3.133833,3.197667,3.206667,3.2195,3.234167,3.232667,3.231,3.210667,3.168833,3.1045,3.026667,2.894833,2.744167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2015,03:30:00,51.145,2.047167,2.675167,2.821667,2.890333,2.9035,2.920833,2.9255,2.932333,2.929,2.893833,2.8665,2.793,2.714667,2.593833,2.454667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2015,04:00:00,51.166,2.063,2.580833,2.665833,2.7005,2.697667,2.7015,2.698833,2.685333,2.665667,2.620833,2.573,2.4905,2.400333,2.2625,2.107,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2015,04:30:00,51.187,2.084333,2.399667,2.449,2.472,2.460167,2.452667,2.457,2.443,2.417333,2.369333,2.33,2.2565,2.173333,2.0495,1.906167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2015,05:00:00,51.208,2.062167,2.349667,2.385667,2.405167,2.3985,2.401167,2.395833,2.401833,2.388333,2.358167,2.327333,2.265333,2.215333,2.217667,2.2795,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2015,05:30:00,51.229,1.799,2.240167,2.346167,2.374167,2.362167,2.361833,2.362,2.356,2.34,2.313,2.269167,2.2015,2.139167,2.058333,2.014,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2015,06:00:00,51.249,1.909833,1.9965,1.999667,2.030167,2.031333,2.012333,2.012167,1.990667,1.806333,1.8775,1.821333,1.624833,1.5965,1.402667,1.204833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2015,06:30:00,51.27,1.1835,1.599167,1.677,1.718333,1.720333,1.717667,1.7145,1.704167,1.665333,1.373333,1.571,1.480833,1.404833,1.300833,1.233,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2015,07:00:00,51.291,0.902167,1.368667,1.496167,1.563,1.559833,1.557167,1.573167,1.586,1.5985,1.346833,1.586667,1.570167,1.583,1.629333,1.656833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2015,07:30:00,51.312,0.715333,1.088167,1.226,1.321333,1.344667,1.3795,1.427333,1.482333,1.524667,1.531167,1.5205,1.5155,1.506333,1.441833,1.352167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2015,08:00:00,51.333,0.383,0.769333,0.873667,0.982333,1.03,1.073333,1.111167,1.145833,1.165,1.186167,1.187333,1.204,1.233167,1.2765,1.252333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2015,08:30:00,51.354,0.352,0.733167,0.846333,0.936167,0.9655,1.012833,1.045833,1.058667,1.068,1.069667,1.033667,1.008167,0.9875,0.953333,0.904167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2015,09:00:00,51.374,0.9365,1.009167,1.043,1.056167,1.036167,1.031167,1.031167,1.017667,0.995167,0.960833,0.921333,0.874833,0.842333,0.83,0.749333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2015,09:30:00,51.395,1.259167,1.303,1.282667,1.257167,1.213833,1.194667,1.176,1.141,1.114333,1.0645,1.023667,0.961,0.902333,0.810167,0.701,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2015,10:00:00,51.416,1.745167,1.809833,1.788333,1.748833,1.6975,1.669833,1.632667,1.587167,1.541167,1.462,1.400667,1.307167,1.215167,1.078,0.970833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2015,10:30:00,51.437,2.024167,2.077833,2.042333,1.988833,1.9275,1.890833,1.842,1.7785,1.7155,1.611333,1.542,1.413333,1.283167,1.090333,0.909167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2015,11:00:00,51.458,1.9995,2.108333,2.059667,1.9805,1.912167,1.863167,1.808,1.726333,1.654,1.541167,1.465167,1.330667,1.203333,1.015833,0.845,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2015,11:30:00,51.479,2.057333,2.13,2.091333,2.021167,1.955833,1.9105,1.8495,1.780833,1.706667,1.606,1.5275,1.3885,1.258667,1.064167,0.8995,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2015,12:00:00,51.499,2.366333,2.494,2.455,2.338167,2.247,2.192,2.116167,2.020833,1.932167,1.8265,1.7455,1.605,1.477167,1.268,1.0975,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2015,12:30:00,51.52,2.814667,2.938,2.898833,2.778,2.687833,2.630833,2.55,2.453833,2.371167,2.26,2.164167,2.0045,1.857667,1.618167,1.386833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2015,13:00:00,51.541,2.725833,3.0285,3.053833,2.892833,2.772833,2.710667,2.617,2.513833,2.408,2.299,2.2055,2.050833,1.890167,1.644167,1.390167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2015,13:30:00,51.562,2.994,3.390167,3.500667,3.3385,3.185667,3.095,2.992,2.878667,2.768833,2.639833,2.525833,2.351833,2.189167,1.926,1.684167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2015,14:00:00,51.583,3.354333,3.5705,3.611667,3.479333,3.361,3.305667,3.214,3.112167,3.009833,2.910833,2.798667,2.609333,2.459333,2.193,1.964333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2015,14:30:00,51.604,3.254,3.6055,3.711833,3.5895,3.477667,3.419833,3.3375,3.247667,3.148833,3.042167,2.935167,2.764333,2.607,2.361833,2.119167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2015,15:00:00,51.624,3.080167,3.375667,3.497,3.405333,3.324667,3.284833,3.227333,3.157,3.072833,2.976667,2.871667,2.714333,2.565333,2.3195,2.082667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2015,15:30:00,51.645,2.835833,2.9385,2.975333,2.953667,2.893667,2.870333,2.833833,2.7775,2.7095,2.6305,2.531,2.378833,2.243833,2.0015,1.776833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2015,16:00:00,51.666,2.136667,2.216833,2.254667,2.292333,2.28,2.271167,2.266833,2.2425,2.199,2.134667,2.050333,1.926167,1.802667,1.570167,1.347833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2015,16:30:00,51.687,1.149833,1.4365,1.537,1.660333,1.705667,1.720167,1.742,1.7245,1.679,1.623667,1.535,1.413333,1.305667,1.084333,0.876,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2015,17:00:00,51.708,0.3065,0.755833,0.904833,1.073833,1.143667,1.201167,1.2685,1.304833,1.292,1.257167,1.173333,1.077833,0.995,0.809,0.661833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2015,17:30:00,51.729,0.048167,0.286167,0.4275,0.571167,0.6545,0.724667,0.810833,0.895833,0.931667,0.944667,0.884833,0.826,0.771333,0.6655,0.589833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2015,18:00:00,51.749,0.172,0.3255,0.410667,0.51,0.554333,0.590667,0.633167,0.675333,0.684667,0.682667,0.638333,0.639333,0.6775,0.7355,0.766667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2015,18:30:00,51.77,-0.236167,0.0505,0.162667,0.278667,0.328667,0.368,0.414333,0.465,0.480167,0.485,0.468667,0.476,0.504833,0.4455,0.369833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2015,19:00:00,51.791,-0.6165,-0.239667,-0.0895,0.074333,0.170333,0.252833,0.3165,0.385,0.428167,0.438667,0.408667,0.395,0.387333,0.307167,0.252,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2015,19:30:00,51.812,-1.370667,-0.928333,-0.6935,-0.4625,-0.332167,-0.214,-0.104333,-0.027333,0.004833,0.0405,0.066333,0.128167,0.169,0.162333,0.117,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2015,20:00:00,51.833,-1.612333,-1.0015,-0.67,-0.442167,-0.270833,-0.103833,0.0555,0.215833,0.312167,0.377833,0.3745,0.400667,0.406667,0.364333,0.327167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2015,20:30:00,51.854,-1.732667,-0.842833,-0.3835,-0.116333,-0.0295,0.045167,0.118167,0.211667,0.257,0.29,0.287333,0.302,0.306667,0.285,0.311667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2015,21:00:00,51.874,-1.5485,-0.819333,-0.548667,-0.339667,-0.2145,-0.064,0.055833,0.2235,0.356833,0.466833,0.520833,0.6555,0.817333,1.081,1.407167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2015,21:30:00,51.895,-1.7695,-0.542333,-0.158,0.0725,0.196667,0.3205,0.417167,0.527667,0.586833,0.6595,0.71,0.862667,1.038167,1.273,1.4615,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2015,22:00:00,51.916,-1.7555,-0.653167,-0.289333,-0.049167,0.094667,0.2405,0.382667,0.533833,0.628667,0.694833,0.731333,0.794333,0.859,0.986833,1.136333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2015,22:30:00,51.937,-1.904667,-1.018333,-0.434833,-0.113167,0.046167,0.211167,0.348667,0.4955,0.5905,0.6535,0.686333,0.7955,0.915167,1.159333,1.482167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2015,23:00:00,51.958,-2.235,-1.235333,-0.731667,-0.517333,-0.39,-0.229,-0.065,0.123333,0.239167,0.326667,0.364333,0.429167,0.4875,0.585667,0.7365,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2015,23:30:00,51.979,-2.2875,-2.18,-1.914167,-1.631167,-1.328,-0.865833,-0.564,-0.315,-0.141,0.0165,0.101667,0.2155,0.322667,0.490333,0.679,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2015,00:00:00,52,-2.3875,-2.275833,-1.9275,-1.649667,-1.373333,-1.086833,-0.840333,-0.648167,-0.421167,-0.171167,0.034667,0.284333,0.461167,0.672833,0.8095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2015,00:30:00,52.02,-2.490167,-2.4495,-1.534667,-0.9035,-0.523833,-0.2805,-0.077667,0.169,0.3155,0.445167,0.543167,0.702667,0.840167,1.016,1.256667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2015,01:00:00,52.041,-2.750833,-2.67,-1.860167,-0.846667,-0.424833,-0.170833,0.002833,0.207833,0.3875,0.538833,0.6665,0.855833,0.9705,1.2205,1.7205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2015,01:30:00,52.062,-2.677,-2.621833,-1.78,-1.277667,-1.134667,-0.987333,-0.883833,-0.785167,-0.723,-0.5305,-0.334333,-0.0445,0.197667,0.522167,0.858667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2015,02:00:00,52.083,-2.594333,-2.5395,-1.8985,-1.439167,-1.312833,-1.181167,-0.941167,-0.6235,-0.399833,-0.103167,0.121167,0.2925,0.412167,0.527167,0.8565,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2015,02:30:00,52.104,-2.695,-2.671333,-2.265167,-2.017333,-1.974,-1.894667,-1.6465,-1.2315,-0.9445,-0.745833,-0.413333,-0.099167,-0.073333,-0.027833,0.113667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2015,03:00:00,52.124,-2.813,-2.752667,-2.359167,-2.139333,-2.033,-1.864667,-1.591667,-1.2315,-1.107,-1.027333,-0.939,-0.609167,-0.362333,-0.110333,0.082,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2015,03:30:00,52.145,-2.818833,-2.8305,-2.274333,-1.7095,-1.504167,-1.310167,-1.125333,-0.795833,-0.662,-0.624167,-0.5555,-0.217,0.060833,0.554667,1.1335,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2015,04:00:00,52.166,-3.004333,-3.108167,-2.871167,-1.555833,-1.175333,-1.082667,-0.998333,-0.842667,-0.634,-0.444667,-0.286333,-0.065167,0.237667,0.732833,1.510667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2015,04:30:00,52.187,-3.122833,-3.2055,-2.4535,-1.657167,-1.462,-1.358833,-1.327167,-1.282833,-1.148667,-0.884,-0.739833,-0.6975,-0.558833,-0.066167,0.574667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2015,05:00:00,52.208,-3.225167,-3.016833,-2.641333,-2.3945,-2.305833,-2.209833,-2.123167,-2.043,-1.953333,-1.7195,-1.374667,-1.059,-0.845833,-0.530167,0.052833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2015,05:30:00,52.229,-3.4345,-3.351333,-3.021333,-2.754833,-2.659833,-2.5805,-2.453667,-2.1155,-1.835667,-1.6,-1.506167,-1.401833,-1.254833,-1.0885,-1.009333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2015,06:00:00,52.249,-3.644167,-3.532833,-3.1945,-2.914,-2.772,-2.637667,-2.524833,-2.402333,-2.315,-2.252333,-2.204167,-2.087833,-1.902333,-1.692833,-1.408167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2015,06:30:00,52.27,-3.8685,-3.493333,-3.087,-2.834833,-2.724667,-2.613,-2.5545,-2.5175,-2.502167,-2.404167,-2.205,-1.6725,-1.249167,-0.680667,-0.519333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2015,07:00:00,52.291,-4.01,-3.928,-3.758,-3.615667,-3.499833,-3.349833,-3.190167,-2.996833,-2.835667,-2.713833,-2.4585,-1.923667,-1.406167,-0.5865,-0.356833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2015,07:30:00,52.312,-4.180667,-4.189333,-3.968167,-3.680333,-3.619,-3.6265,-3.588167,-3.332667,-3.083333,-2.869,-2.8515,-2.695,-2.058833,-1.381667,-1.054,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2015,08:00:00,52.333,-4.264167,-4.234,-4.135,-3.960333,-3.908,-3.893333,-3.839333,-3.716833,-3.439167,-3.016667,-2.859333,-2.757667,-2.4225,-1.712333,-1.456167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2015,08:30:00,52.354,-4.2665,-4.199667,-4.173,-4.168333,-4.195,-4.2095,-4.2075,-4.0125,-3.577,-3.257167,-3.058,-2.993333,-2.461,-1.715167,-1.355,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2015,09:00:00,52.374,-4.111333,-4.118833,-4.1395,-4.227833,-4.2715,-4.266,-4.220667,-3.996,-3.756833,-3.6335,-3.348333,-2.951833,-2.755167,-2.627333,-2.446833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2015,09:30:00,52.395,-3.500167,-3.454667,-3.4345,-3.558167,-3.6695,-3.704333,-3.752,-3.776333,-3.779333,-3.7665,-3.642,-3.330833,-3.085,-2.7335,-2.161167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2015,10:00:00,52.416,-2.814167,-2.717667,-2.678167,-2.871833,-2.9985,-3.053167,-3.120667,-3.165167,-3.211333,-3.173,-3.080833,-2.969,-2.866333,-2.593333,-1.586833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2015,10:30:00,52.437,-2.495167,-2.6115,-2.6385,-2.9145,-3.060333,-3.113167,-3.195333,-3.252333,-3.310167,-3.329,-3.385167,-3.486333,-3.466667,-3.278167,-2.915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2015,11:00:00,52.458,-2.049667,-1.9165,-1.869333,-2.470667,-2.716667,-2.777,-2.884167,-2.956333,-2.945,-2.928333,-3.030833,-3.176667,-3.294333,-3.397667,-3.459833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2015,11:30:00,52.479,-1.638667,-1.4455,-1.438833,-1.808833,-2.103,-2.273667,-2.441833,-2.540667,-2.392833,-2.508167,-2.619333,-2.779167,-2.9275,-3.108167,-3.0825,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2015,12:00:00,52.499,-1.085167,-0.892333,-0.920667,-1.265833,-1.463,-1.6195,-1.783667,-2.036333,-1.900167,-1.994,-2.093,-2.242,-2.390167,-2.578167,-2.630167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2015,12:30:00,52.52,-0.626333,-0.3775,-0.3865,-0.7205,-0.958833,-1.0505,-1.212833,-1.3605,-1.4125,-1.542,-1.640333,-1.813333,-1.973833,-2.192667,-2.384,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2015,13:00:00,52.541,-0.4825,-0.1885,-0.165667,-0.468333,-0.644333,-0.732833,-0.864333,-1.006,-1.100667,-1.235167,-1.347333,-1.522667,-1.6845,-1.895333,-2.1275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2015,13:30:00,52.562,-0.115333,0.174,0.269167,0.031167,-0.161333,-0.2445,-0.355167,-0.4875,-0.603167,-0.743667,-0.846833,-1.006333,-1.163667,-1.430833,-1.680833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2015,14:00:00,52.583,-0.013833,0.359167,0.4095,0.183167,0.016667,-0.051,-0.144,-0.248667,-0.363,-0.4915,-0.592667,-0.748833,-0.892,-1.129833,-1.3565,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2015,14:30:00,52.604,0.506667,0.752833,0.761667,0.527833,0.345333,0.256167,0.145667,0.021333,-0.106833,-0.243,-0.347833,-0.520667,-0.674667,-0.92,-1.155667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2015,15:00:00,52.624,0.386667,0.514167,0.568,0.415,0.287333,0.233333,0.151667,0.052,-0.048833,-0.164,-0.256833,-0.417167,-0.577333,-0.828,-1.060333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2015,15:30:00,52.645,-0.433333,0.175833,0.354333,0.2905,0.196,0.161667,0.105,0.0325,-0.0545,-0.15,-0.236167,-0.382667,-0.518667,-0.741,-0.956167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2015,16:00:00,52.666,-0.866667,-0.553,-0.475333,-0.42,-0.452,-0.460833,-0.486333,-0.518833,-0.545167,-0.5405,-0.544167,-0.583167,-0.640833,-0.835667,-1.034667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2015,16:30:00,52.687,-1.378,-1.2815,-1.2545,-1.197667,-1.1975,-1.181833,-1.156833,-1.123,-1.076167,-0.991167,-1.002333,-1.053667,-1.117333,-1.307167,-1.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2015,17:00:00,52.708,-1.993833,-1.871167,-1.8095,-1.720667,-1.675333,-1.646167,-1.600833,-1.5745,-1.573333,-1.568,-1.6255,-1.712333,-1.7885,-1.963833,-2.0685,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2015,17:30:00,52.729,-2.388833,-2.183333,-2.098333,-2.018333,-1.9805,-1.943,-1.8835,-1.821333,-1.803333,-1.805333,-1.885667,-1.983833,-2.063167,-2.238667,-2.3615,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2015,18:00:00,52.749,-2.6585,-2.605833,-2.519667,-2.415833,-2.350833,-2.277833,-2.180667,-2.0365,-1.992667,-1.9865,-2.033667,-2.0625,-2.086,-2.182667,-2.215167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2015,18:30:00,52.77,-3.0585,-2.9765,-2.843833,-2.678833,-2.583333,-2.479,-2.355167,-2.238333,-2.191667,-2.1685,-2.198167,-2.201667,-2.1885,-2.2395,-2.249333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2015,19:00:00,52.791,-3.268833,-3.1835,-3.060667,-2.8745,-2.737167,-2.507667,-2.253667,-2.070333,-2.019667,-1.987,-2.013333,-2.069,-2.118,-2.252333,-2.338833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2015,19:30:00,52.812,-3.4075,-3.366,-3.336833,-3.238333,-3.189833,-3.097667,-2.955333,-2.662667,-2.329833,-2.170833,-2.144333,-2.152,-2.192167,-2.340167,-2.449,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2015,20:00:00,52.833,-3.635833,-3.596167,-3.566167,-3.478333,-3.407167,-3.305,-3.145833,-2.8305,-2.529167,-2.3685,-2.308333,-2.314333,-2.3725,-2.530333,-2.667333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2015,20:30:00,52.854,-3.826333,-3.780333,-3.758,-3.674833,-3.637667,-3.572667,-3.494833,-3.341167,-3.179167,-3.0215,-2.860167,-2.8195,-2.799833,-2.7925,-2.8385,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2015,21:00:00,52.874,-4.023333,-4.019667,-4.017833,-4.032833,-4.0985,-4.015,-4.054667,-4.1615,-4.223167,-3.998333,-3.823333,-3.690167,-3.525167,-3.2455,-3.156667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2015,21:30:00,52.895,-4.053167,-4.090833,-4.1205,-4.173667,-4.241333,-4.203167,-4.254,-4.351333,-4.442,-4.418167,-4.5025,-4.543167,-4.495,-4.2485,-3.736167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2015,22:00:00,52.916,-4.071667,-4.121667,-4.181667,-4.245167,-4.3175,-4.283,-4.339333,-4.4375,-4.501333,-4.4955,-4.568667,-4.576667,-4.554667,-4.405167,-3.797833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2015,22:30:00,52.937,-3.9115,-3.933167,-3.984833,-4.0435,-4.1,-4.082167,-4.1225,-4.191667,-4.247833,-4.251,-4.339833,-4.435167,-4.484333,-4.709667,-4.720333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2015,23:00:00,52.958,-3.735667,-3.77,-3.820833,-3.872833,-3.930667,-3.92,-3.956833,-4.026333,-4.082333,-4.079667,-4.155167,-4.256833,-4.301333,-4.4965,-4.488167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2015,23:30:00,52.979,-3.6475,-3.684167,-3.7325,-3.779833,-3.827333,-3.839833,-3.866333,-3.933167,-3.99,-4.0255,-4.096167,-4.201667,-4.284167,-4.455167,-4.563667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2015,00:00:00,53,-3.520833,-3.559,-3.606333,-3.653,-3.695833,-3.710167,-3.720667,-3.783667,-3.847,-3.891167,-3.964167,-4.068333,-4.154833,-4.301,-4.378667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2015,00:30:00,53.02,-3.485,-3.532833,-3.582833,-3.636667,-3.6765,-3.697833,-3.72,-3.778667,-3.843833,-3.898833,-3.974167,-4.084167,-4.1825,-4.338,-4.437,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2015,01:00:00,53.041,-3.451,-3.491,-3.541167,-3.594167,-3.6375,-3.651,-3.673333,-3.7395,-3.8025,-3.860667,-3.944333,-4.056833,-4.152167,-4.2705,-4.124167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2015,01:30:00,53.062,-3.437,-3.489,-3.546167,-3.599167,-3.641833,-3.661,-3.700833,-3.76,-3.815167,-3.888333,-3.9675,-4.078,-4.181,-4.349,-4.371333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2015,02:00:00,53.083,-3.505833,-3.584333,-3.6465,-3.698667,-3.740167,-3.759333,-3.808667,-3.864167,-3.918333,-4.000167,-4.076833,-4.189333,-4.289833,-4.4285,-4.465167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2015,02:30:00,53.104,-3.568,-3.636333,-3.692,-3.734667,-3.7755,-3.804,-3.851,-3.906167,-3.954667,-4.032167,-4.102833,-4.215333,-4.312667,-4.4185,-4.3615,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2015,03:00:00,53.124,-3.695833,-3.768,-3.829667,-3.885167,-3.929833,-3.953333,-4.009,-4.062833,-4.111667,-4.194833,-4.270667,-4.380333,-4.4425,-4.384833,-4.075,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2015,03:30:00,53.145,-3.7885,-3.859833,-3.9375,-4.002833,-4.047333,-4.076167,-4.131,-4.181667,-4.231833,-4.309333,-4.382833,-4.481167,-4.5415,-4.470833,-4.2655,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2015,04:00:00,53.166,-3.793333,-3.849333,-3.9105,-3.959167,-4.002833,-4.028667,-4.082833,-4.135333,-4.182333,-4.2615,-4.341333,-4.445333,-4.544167,-4.721833,-4.801833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2015,04:30:00,53.187,-3.864167,-3.929333,-3.989333,-4.042333,-4.088333,-4.1245,-4.1735,-4.226667,-4.278167,-4.356833,-4.437667,-4.554333,-4.6605,-4.848833,-4.791333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2015,05:00:00,53.208,-3.992833,-4.0775,-4.145333,-4.204167,-4.252,-4.291167,-4.339667,-4.392667,-4.451333,-4.546333,-4.634167,-4.760167,-4.862167,-5.058667,-5.114667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2015,05:30:00,53.229,-4.204167,-4.290333,-4.375333,-4.449833,-4.499833,-4.543667,-4.585667,-4.640167,-4.69,-4.772167,-4.859667,-4.975667,-5.077333,-5.242167,-5.265667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2015,06:00:00,53.249,-4.577167,-4.6735,-4.730333,-4.7795,-4.8245,-4.864,-4.895833,-4.949,-5.009833,-5.082833,-5.164667,-5.248,-5.282833,-5.169667,-4.6485,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2015,06:30:00,53.27,-4.820667,-4.898833,-4.969333,-5.019333,-5.062667,-5.1,-5.138333,-5.187,-5.242333,-5.309333,-5.392,-5.499333,-5.569333,-5.427833,-4.929333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2015,07:00:00,53.291,-5.069167,-5.158167,-5.230167,-5.290667,-5.3375,-5.3765,-5.4145,-5.475333,-5.53,-5.596333,-5.668,-5.731833,-5.734167,-5.619833,-5.037,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2015,07:30:00,53.312,-5.376833,-5.464333,-5.501833,-5.533833,-5.576833,-5.618333,-5.634833,-5.679167,-5.731833,-5.800667,-5.868667,-5.816833,-5.4795,-5.0625,-5.1125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2015,08:00:00,53.333,-6.0005,-6.043,-6.1,-6.041667,-5.9985,-6.001333,-5.977667,-5.951833,-5.880833,-5.770833,-5.6855,-5.541333,-5.375833,-5.141167,-4.912,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2015,08:30:00,53.354,-6.543667,-6.563833,-6.575167,-6.459667,-6.327667,-6.258167,-6.175333,-6.082,-5.930333,-5.805333,-5.714333,-5.541667,-5.299833,-4.862667,-4.582667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2015,09:00:00,53.374,-6.5,-6.5005,-6.468333,-6.434167,-6.377667,-6.277167,-6.174333,-6.061833,-6.0015,-5.955,-5.929167,-5.800333,-5.590833,-5.053667,-4.673333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2015,09:30:00,53.395,-5.964,-5.825333,-5.576167,-5.476,-5.562,-5.629833,-5.678333,-5.699167,-5.735167,-5.756667,-5.752833,-5.681,-5.578333,-5.330333,-4.8815,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2015,10:00:00,53.416,-5.127833,-4.842333,-4.7135,-4.826667,-4.934,-5.007667,-5.089333,-5.162333,-5.224833,-5.297167,-5.333,-5.371,-5.372,-5.187333,-4.576667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2015,10:30:00,53.437,-4.480167,-4.297,-4.261333,-4.3955,-4.511167,-4.585833,-4.686333,-4.783833,-4.865167,-4.972833,-5.043667,-5.142,-5.215,-5.238833,-4.849167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2015,11:00:00,53.458,-4.2705,-4.190167,-4.1705,-4.286,-4.4085,-4.493,-4.595333,-4.663,-4.752,-4.879833,-4.952167,-5.064667,-5.159,-5.1635,-4.6255,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2015,11:30:00,53.479,-3.836333,-3.748167,-3.715,-3.8235,-3.966,-4.041,-4.171833,-4.266333,-4.380167,-4.509333,-4.595833,-4.732833,-4.868,-4.941167,-4.5205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2015,12:00:00,53.499,-3.602,-3.491667,-3.4645,-3.570833,-3.716167,-3.784833,-3.905333,-4.0265,-4.142333,-4.2775,-4.376833,-4.516167,-4.643833,-4.568,-4.293833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2015,12:30:00,53.52,-3.216667,-2.972167,-2.887333,-2.979833,-3.1145,-3.1815,-3.305333,-3.405167,-3.494,-3.642167,-3.7295,-3.867333,-4.005,-3.879167,-3.807833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2015,13:00:00,53.541,-2.7475,-2.549833,-2.521333,-2.614167,-2.7495,-2.8275,-2.924833,-3.033,-3.104833,-3.230333,-3.323167,-3.475333,-3.604167,-3.468667,-3.436833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2015,13:30:00,53.562,-2.641,-2.3725,-2.2395,-2.275333,-2.4335,-2.5025,-2.603,-2.688667,-2.774667,-2.8895,-2.982833,-3.1415,-3.2515,-2.982833,-2.926667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2015,14:00:00,53.583,-2.333167,-2.1295,-1.986667,-2.0045,-2.055,-2.180667,-2.2485,-2.347833,-2.355167,-2.540167,-2.595333,-2.761833,-2.815333,-2.4925,-2.519,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2015,14:30:00,53.604,-2.022833,-1.8255,-1.6525,-1.6895,-1.527333,-1.787833,-1.903333,-1.7505,-1.599,-2.226833,-2.2055,-2.069,-2.228,-1.997167,-2.081833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2015,15:00:00,53.624,-2.116833,-1.677833,-1.392833,-1.3665,-1.0465,-1.519,-1.577667,-1.2995,-1.208333,-1.896167,-1.838,-1.754667,-1.920667,-1.8365,-1.9145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2015,15:30:00,53.645,-2.457833,-1.6985,-1.402667,-1.316833,-1.023167,-1.3955,-1.336167,-1.206167,-1.072667,-1.5945,-1.643833,-1.603833,-1.626333,-1.591167,-1.607167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2015,16:00:00,53.666,-2.764333,-1.981667,-1.646,-1.557667,-1.233,-1.601,-1.342833,-1.23,-1.056667,-1.458,-1.503667,-1.4845,-1.536333,-1.5535,-1.622667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2015,16:30:00,53.687,-3.130833,-2.3905,-2.0905,-1.971,-1.650833,-1.919333,-1.708333,-1.570833,-1.403667,-1.682833,-1.563333,-1.677833,-1.7535,-1.791,-1.8355,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2015,17:00:00,53.708,-3.549833,-2.830167,-2.399833,-2.2505,-1.877333,-2.105667,-1.926833,-1.765,-1.604167,-1.818833,-1.619833,-1.723167,-1.733333,-1.894,-1.981333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2015,17:30:00,53.729,-3.889667,-3.082167,-2.661333,-2.480333,-2.169,-2.361167,-2.183667,-2.034667,-1.872667,-2.004667,-1.845,-1.871833,-1.898,-1.956667,-2.035167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2015,18:00:00,53.749,-4.245167,-3.4715,-2.916833,-2.670667,-2.406,-2.529667,-2.339167,-2.1445,-2.017833,-2.027333,-1.959667,-1.964,-1.994667,-2.077667,-2.181,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2015,18:30:00,53.77,-4.3725,-3.6595,-3.223167,-2.975833,-2.727167,-2.791,-2.609833,-2.420833,-2.314667,-2.266333,-2.195167,-2.139167,-2.081667,-2.109,-2.205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2015,19:00:00,53.791,-4.4505,-3.570833,-3.152167,-2.950333,-2.758167,-2.804833,-2.664833,-2.4915,-2.392167,-2.346167,-2.308833,-2.295833,-2.291667,-2.316333,-2.3655,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2015,19:30:00,53.812,-4.713333,-3.962167,-3.454833,-3.165667,-2.9605,-3.0005,-2.843167,-2.705333,-2.562667,-2.482833,-2.426167,-2.388,-2.376,-2.415167,-2.486833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2015,20:00:00,53.833,-4.931333,-4.309333,-3.718833,-3.367,-3.131833,-3.114667,-2.926,-2.802333,-2.662,-2.564167,-2.506167,-2.488,-2.489333,-2.5285,-2.570167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2015,20:30:00,53.854,-5.142833,-4.402333,-3.644,-3.263333,-3.038167,-2.943333,-2.853,-2.7185,-2.618667,-2.573167,-2.563,-2.552667,-2.559833,-2.583833,-2.642167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2015,21:00:00,53.874,-5.654833,-5.328,-4.708667,-4.235667,-4.030333,-3.898167,-3.76,-3.5145,-3.295333,-3.153667,-3.082333,-3.009,-2.926333,-2.861167,-2.868167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2015,21:30:00,53.895,-6.172167,-5.774667,-5.099667,-4.561,-4.261167,-4.114667,-3.983,-3.807,-3.620333,-3.449167,-3.362667,-3.2775,-3.211333,-3.1305,-3.0825,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2015,22:00:00,53.916,-6.356333,-5.886333,-4.849667,-4.332,-4.145,-4.039333,-3.945167,-3.862333,-3.795333,-3.7095,-3.6495,-3.550667,-3.470667,-3.3565,-3.1975,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2015,22:30:00,53.937,-6.468667,-6.3615,-6.006333,-5.5015,-5.2845,-5.017833,-4.813167,-4.719,-4.6765,-4.616833,-4.581667,-4.316667,-4.006,-3.632,-3.3515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2015,23:00:00,53.958,-6.765333,-6.815833,-6.121667,-4.99,-4.632333,-4.416333,-4.213,-4.040833,-3.947667,-3.795667,-3.651833,-3.433167,-3.240333,-3.091333,-3.013167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2015,23:30:00,53.979,-7.090333,-6.394667,-5.458333,-4.789833,-4.545167,-4.433667,-4.2805,-4.0505,-3.7575,-3.474167,-3.290167,-3.063167,-2.909167,-2.6485,-2.330167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2015,00:00:00,54,-7.145167,-6.853333,-6.172,-5.391167,-5.0765,-4.844667,-4.639167,-4.371333,-4.1145,-3.799667,-3.513833,-3.277,-3.061167,-2.744,-2.383667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2015,00:30:00,54.02,-7.336,-7.038167,-6.1725,-5.3565,-5.082333,-4.885167,-4.6745,-4.514167,-4.388333,-4.234,-4.079333,-3.788833,-3.455,-2.925667,-2.665167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2015,01:00:00,54.041,-7.2515,-7.1925,-6.490333,-5.566333,-5.095167,-4.684833,-4.382667,-4.152167,-3.973,-3.762667,-3.550333,-3.229333,-2.969333,-2.647833,-2.484333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2015,01:30:00,54.062,-7.6735,-7.2685,-6.669667,-5.9115,-5.658333,-5.492833,-5.355333,-5.109167,-4.8145,-4.6035,-4.400667,-3.946333,-3.7245,-3.1425,-3.047667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2015,02:00:00,54.083,-7.6295,-7.640833,-7.0235,-6.154667,-6.037,-5.924667,-5.848833,-5.7475,-5.504833,-5.262667,-4.641,-4.036,-3.7015,-3.229167,-3.271,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2015,02:30:00,54.104,-7.961333,-7.938333,-6.991333,-6.221333,-5.974,-5.840167,-5.712,-5.622167,-5.4585,-5.307,-5.135833,-4.591667,-4.1515,-3.4975,-3.395667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2015,03:00:00,54.124,-8.3,-8.046833,-7.080333,-5.773333,-5.528833,-5.453,-5.280167,-5.022,-4.876,-4.684167,-4.5145,-4.361,-4.077833,-3.604833,-3.474667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2015,03:30:00,54.145,-8.408333,-8.000667,-6.961,-5.977333,-5.824167,-5.746833,-5.594833,-5.4235,-5.026667,-4.648167,-4.4855,-4.251167,-4.203167,-3.7625,-3.6135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2015,04:00:00,54.166,-8.573333,-8.118333,-6.944667,-6.1345,-6.0235,-5.988333,-5.893667,-5.744667,-5.158,-4.649,-4.4765,-4.368,-3.585667,-3.125667,-3.2085,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2015,04:30:00,54.187,-8.326667,-8.091667,-7.018333,-6.408833,-6.2085,-6.120167,-6.075333,-6.097167,-6.1095,-5.326833,-4.637333,-4.1475,-3.349667,-2.882667,-2.842,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2015,05:00:00,54.208,-8.448333,-8.136667,-7.079333,-6.276667,-6.127333,-6.039333,-5.998833,-5.920833,-5.72,-4.825167,-4.427333,-3.675167,-2.938667,-2.478833,-2.498167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2015,05:30:00,54.229,-8.326667,-8.029167,-7.095833,-6.235,-6.0805,-5.927667,-5.778333,-5.628333,-5.200167,-4.905167,-4.6825,-3.971833,-3.268167,-2.467833,-2.331833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2015,06:00:00,54.249,-8.68,-8.143333,-6.985667,-6.358333,-6.192167,-6.1335,-6.008833,-5.6965,-5.557,-5.467833,-5.321833,-4.666667,-3.8575,-2.891667,-2.569167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2015,06:30:00,54.27,-8.426667,-8.006167,-6.849,-6.102,-5.9845,-5.9255,-5.873333,-5.7155,-5.443667,-5.104833,-4.713,-4.1865,-3.544,-2.633,-2.446667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2015,07:00:00,54.291,-8.1025,-7.601667,-6.429833,-5.930667,-5.807,-5.729,-5.699833,-5.547333,-5.353167,-5.114333,-4.6005,-3.888,-3.262333,-2.793,-2.628167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2015,07:30:00,54.312,-7.801667,-7.342333,-6.297167,-5.9215,-5.7825,-5.677167,-5.639833,-5.446167,-5.118667,-4.724333,-4.275833,-3.7585,-3.441,-3.031333,-2.928,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2015,08:00:00,54.333,-7.522833,-6.750167,-5.842333,-5.634667,-5.591167,-5.5115,-5.305833,-5.1575,-4.8455,-4.425,-4.027,-3.593833,-3.265667,-2.970167,-2.637667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2015,08:30:00,54.354,-6.674833,-5.6155,-5.07,-5.006167,-4.992833,-4.763,-4.480833,-4.395167,-4.281333,-4.098333,-3.8175,-3.5985,-3.4335,-2.946667,-2.3855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2015,09:00:00,54.374,-5.7145,-5.041,-5.0115,-5.068833,-5.048333,-4.9225,-4.958667,-4.977333,-4.938167,-4.773333,-4.5605,-4.36,-4.095,-3.710833,-3.210833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2015,09:30:00,54.395,-5.1835,-4.867167,-4.850333,-4.9235,-4.833333,-4.855667,-4.918333,-4.974,-5.0035,-4.977167,-4.856833,-4.711667,-4.591667,-4.4575,-4.275833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2015,10:00:00,54.416,-4.713,-4.555167,-4.564833,-4.630667,-4.6555,-4.690833,-4.757833,-4.830833,-4.880833,-4.926667,-4.892,-4.8325,-4.714167,-4.534,-4.054333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2015,10:30:00,54.437,-5.241,-5.266333,-5.407833,-5.543,-5.644167,-5.676333,-5.754333,-5.8485,-5.909167,-5.980667,-5.997833,-6.0895,-6.071667,-6.089667,-5.997333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2015,11:00:00,54.458,-5.376,-5.371,-5.425,-5.562167,-5.642,-5.6045,-5.686,-5.782,-5.839167,-5.888,-5.905667,-5.954,-5.986,-6.0385,-6.071,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2015,11:30:00,54.479,-4.8345,-4.782,-4.802,-4.863667,-4.9035,-4.8995,-4.939833,-4.992833,-5.024333,-5.058,-5.078333,-5.117667,-5.1285,-5.149667,-5.165,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2015,12:00:00,54.499,-4.442167,-4.362167,-4.373667,-4.410833,-4.453333,-4.468,-4.5045,-4.539667,-4.561167,-4.589667,-4.594833,-4.588833,-4.545,-4.4715,-4.376333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2015,12:30:00,54.52,-3.71,-3.668333,-3.6895,-3.723167,-3.7535,-3.767667,-3.795667,-3.8325,-3.851,-3.8875,-3.896333,-3.910833,-3.909167,-3.888,-3.887833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2015,13:00:00,54.541,-3.194667,-3.144833,-3.170167,-3.205167,-3.235667,-3.247,-3.277167,-3.308833,-3.329833,-3.377667,-3.380167,-3.4115,-3.426667,-3.449333,-3.481833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2015,13:30:00,54.562,-2.796667,-2.766,-2.795167,-2.829,-2.855833,-2.866667,-2.900667,-2.9295,-2.947167,-2.994833,-2.994667,-3.037,-3.054667,-3.075,-3.078667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2015,14:00:00,54.583,-2.314667,-2.2445,-2.249,-2.2655,-2.286333,-2.287333,-2.312,-2.336,-2.353333,-2.396167,-2.397667,-2.430833,-2.471667,-2.512667,-2.533833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2015,14:30:00,54.604,-1.701667,-1.609333,-1.6065,-1.618333,-1.637667,-1.640167,-1.668833,-1.7,-1.714667,-1.763167,-1.778667,-1.831167,-1.8935,-1.969,-2.045333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2015,15:00:00,54.624,-1.176833,-1.122833,-1.141,-1.163833,-1.189333,-1.1915,-1.2265,-1.258167,-1.281,-1.341833,-1.365833,-1.442833,-1.523,-1.658833,-1.787333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2015,15:30:00,54.645,-1.1065,-1.084167,-1.113667,-1.142667,-1.169,-1.180167,-1.213333,-1.251667,-1.280667,-1.347167,-1.3795,-1.473667,-1.564333,-1.711,-1.852,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2015,16:00:00,54.666,-1.104667,-1.085833,-1.1095,-1.141667,-1.167667,-1.178,-1.212,-1.251833,-1.285667,-1.344833,-1.3825,-1.475333,-1.5615,-1.7065,-1.842833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2015,16:30:00,54.687,-1.038667,-1.055167,-1.0845,-1.095167,-1.1205,-1.1135,-1.182667,-1.199833,-1.252833,-1.312667,-1.352333,-1.442333,-1.5185,-1.6565,-1.8155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2015,17:00:00,54.708,-1.029333,-1.092,-1.116833,-1.063333,-1.1115,-1.094833,-1.1765,-1.155167,-1.276167,-1.315,-1.376167,-1.451167,-1.5125,-1.648833,-1.844667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2015,17:30:00,54.729,-0.999333,-1.1115,-1.115167,-1.001333,-0.983833,-1.085,-1.134,-1.028,-1.233833,-1.238167,-1.302833,-1.391167,-1.483,-1.622,-1.831833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2015,18:00:00,54.749,-0.9465,-1.0385,-1.030667,-0.8575,-0.8345,-0.991,-0.984,-0.914,-0.976833,-1.042,-1.096167,-1.212833,-1.3695,-1.485833,-1.749833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2015,18:30:00,54.77,-0.841,-0.9235,-0.927333,-0.728833,-0.7465,-0.8995,-0.884333,-0.861667,-0.894667,-0.974,-1.023,-1.128,-1.284167,-1.405833,-1.6695,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2015,19:00:00,54.791,-0.767,-0.84,-0.823333,-0.639667,-0.674667,-0.806167,-0.803,-0.755,-0.836167,-0.900333,-0.960167,-1.0575,-1.206667,-1.326333,-1.582833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2015,19:30:00,54.812,-0.814,-0.851833,-0.864667,-0.699333,-0.739,-0.852667,-0.846833,-0.816833,-0.9025,-0.966667,-1.022667,-1.144167,-1.293,-1.433167,-1.652,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2015,20:00:00,54.833,-0.928333,-0.936333,-0.9655,-0.913333,-0.9535,-1.013167,-1.028167,-1.052833,-1.1205,-1.178333,-1.2405,-1.352333,-1.459667,-1.617833,-1.778833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2015,20:30:00,54.854,-0.950167,-0.958333,-0.987,-0.968167,-1.011,-1.051333,-1.074,-1.113667,-1.192,-1.235333,-1.3085,-1.4085,-1.5015,-1.6475,-1.783333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2015,21:00:00,54.874,-0.829333,-0.839667,-0.866167,-0.855833,-0.899333,-0.938,-0.959,-1.0065,-1.079167,-1.119833,-1.186333,-1.277833,-1.368167,-1.508667,-1.633333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2015,21:30:00,54.895,-0.866833,-0.881667,-0.919,-0.935333,-0.976,-1.010833,-1.039333,-1.09,-1.143333,-1.1885,-1.248333,-1.333833,-1.419167,-1.564667,-1.694333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2015,22:00:00,54.916,-0.942,-0.9635,-1.000833,-1.015333,-1.056833,-1.089167,-1.1195,-1.172833,-1.235667,-1.278167,-1.34,-1.429,-1.509667,-1.658,-1.789333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2015,22:30:00,54.937,-0.962667,-0.988833,-1.025333,-1.024167,-1.067833,-1.102333,-1.119667,-1.181,-1.272,-1.306167,-1.3755,-1.464,-1.5495,-1.694,-1.829333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2015,23:00:00,54.958,-0.93,-0.9485,-0.9825,-0.985667,-1.024,-1.060333,-1.082,-1.135333,-1.223,-1.256333,-1.323667,-1.4135,-1.494167,-1.636,-1.768667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2015,23:30:00,54.979,-0.859333,-0.8805,-0.913333,-0.918833,-0.961833,-0.995667,-1.019,-1.071833,-1.155833,-1.1885,-1.256167,-1.344,-1.4245,-1.568333,-1.697,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2015,00:00:00,55,-0.8575,-0.881,-0.916167,-0.9245,-0.970333,-1.001167,-1.032167,-1.084167,-1.1545,-1.1895,-1.250667,-1.3415,-1.4255,-1.5695,-1.697833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2015,00:30:00,55.02,-0.838167,-0.863167,-0.8935,-0.900167,-0.9445,-0.978667,-0.9965,-1.049667,-1.138667,-1.17,-1.241,-1.326167,-1.416667,-1.559667,-1.689667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2015,01:00:00,55.041,-0.770833,-0.787667,-0.818667,-0.823667,-0.859,-0.899,-0.916167,-0.964667,-1.059167,-1.083167,-1.1605,-1.252167,-1.3375,-1.48,-1.611833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2015,01:30:00,55.062,-0.786833,-0.8025,-0.8385,-0.844667,-0.885333,-0.919167,-0.941167,-0.995,-1.074333,-1.12,-1.196833,-1.289667,-1.384667,-1.531,-1.663,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2015,02:00:00,55.083,-0.8675,-0.885667,-0.917167,-0.9265,-0.967333,-1.003667,-1.025667,-1.075667,-1.156667,-1.200667,-1.275333,-1.367,-1.453833,-1.605333,-1.733333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2015,02:30:00,55.104,-0.815667,-0.8305,-0.858,-0.866833,-0.908667,-0.940833,-0.965,-1.0195,-1.095667,-1.138,-1.205667,-1.292,-1.3705,-1.509833,-1.638,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2015,03:00:00,55.124,-0.713167,-0.718333,-0.748667,-0.756333,-0.802667,-0.830167,-0.862667,-0.918833,-0.977667,-1.026833,-1.083333,-1.156333,-1.229,-1.370167,-1.494,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2015,03:30:00,55.145,-0.648167,-0.668167,-0.694667,-0.7055,-0.746333,-0.778833,-0.811333,-0.868833,-0.931167,-0.974333,-1.025,-1.100833,-1.179167,-1.325167,-1.452833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2015,04:00:00,55.166,-0.658667,-0.6725,-0.705667,-0.726833,-0.776833,-0.794833,-0.832333,-0.882833,-0.927167,-0.968333,-1.018167,-1.098,-1.175167,-1.325333,-1.4585,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2015,04:30:00,55.187,-0.626333,-0.648833,-0.680333,-0.7125,-0.745167,-0.760667,-0.7825,-0.824167,-0.880333,-0.908333,-0.9595,-1.0445,-1.109333,-1.261,-1.387333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2015,05:00:00,55.208,-0.5905,-0.602333,-0.629833,-0.655667,-0.683833,-0.699833,-0.723333,-0.768333,-0.825333,-0.854167,-0.9035,-0.993,-1.057167,-1.207333,-1.337667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2015,05:30:00,55.229,-0.5425,-0.552833,-0.584167,-0.604167,-0.633667,-0.655167,-0.680167,-0.718,-0.768667,-0.8085,-0.862333,-0.9405,-1.011333,-1.160833,-1.2905,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2015,06:00:00,55.249,-0.500667,-0.502833,-0.5285,-0.547,-0.578667,-0.594167,-0.616667,-0.657333,-0.711833,-0.757167,-0.8115,-0.883,-0.961333,-1.113,-1.237833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2015,06:30:00,55.27,-0.4525,-0.454167,-0.481,-0.491667,-0.527333,-0.541167,-0.557833,-0.607,-0.665667,-0.708333,-0.757833,-0.83,-0.917167,-1.070833,-1.197333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2015,07:00:00,55.291,-0.409333,-0.422167,-0.454833,-0.4825,-0.517333,-0.532333,-0.553833,-0.606167,-0.659333,-0.707833,-0.7565,-0.845667,-0.936,-1.083167,-1.216833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2015,07:30:00,55.312,-0.542833,-0.586167,-0.622,-0.641,-0.673,-0.696667,-0.722333,-0.765333,-0.8105,-0.872667,-0.928667,-1.022333,-1.108667,-1.267167,-1.425167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2015,08:00:00,55.333,-0.818833,-0.865167,-0.895833,-0.895333,-0.937333,-0.950333,-0.971667,-1.016167,-1.059167,-1.115167,-1.178333,-1.267333,-1.352333,-1.510333,-1.671,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2015,08:30:00,55.354,-0.918333,-0.977,-1.007833,-1.011833,-1.0575,-1.089833,-1.112167,-1.156667,-1.210667,-1.272667,-1.344,-1.454667,-1.54,-1.697167,-1.8595,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2015,09:00:00,55.374,-0.939,-1.013,-1.0335,-1.0395,-1.082167,-1.153833,-1.181667,-1.215667,-1.236667,-1.349333,-1.4435,-1.612833,-1.713833,-1.884,-2.047333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2015,09:30:00,55.395,-0.987,-1.043167,-1.038667,-1.057167,-1.0875,-1.159833,-1.202833,-1.194667,-1.2435,-1.344833,-1.439833,-1.635167,-1.731833,-1.897833,-2.0465,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2015,10:00:00,55.416,-0.8285,-0.863,-0.889833,-0.917333,-0.9655,-1.027167,-1.083667,-1.071833,-1.142,-1.252667,-1.35,-1.568333,-1.693,-1.872833,-2.0275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2015,10:30:00,55.437,-0.7445,-0.763333,-0.805333,-0.827,-0.882833,-0.9325,-0.979,-0.986333,-1.050333,-1.175333,-1.265333,-1.4545,-1.659833,-1.847833,-2.022667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2015,11:00:00,55.458,-0.661667,-0.678333,-0.7265,-0.756833,-0.821833,-0.8695,-0.921667,-0.947333,-1.015167,-1.137167,-1.227333,-1.375333,-1.614167,-1.8035,-1.991167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2015,11:30:00,55.479,-0.536,-0.571667,-0.6285,-0.659667,-0.7335,-0.791833,-0.846333,-0.879167,-0.948333,-1.076333,-1.170167,-1.317167,-1.540167,-1.729167,-1.933333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2015,12:00:00,55.499,-0.578333,-0.609833,-0.654167,-0.6655,-0.729833,-0.779667,-0.837,-0.871667,-0.928667,-1.048333,-1.144,-1.277833,-1.500667,-1.696,-1.909833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2015,12:30:00,55.52,-0.5075,-0.546833,-0.586833,-0.601667,-0.672167,-0.726,-0.785667,-0.8215,-0.877333,-0.992667,-1.094167,-1.234833,-1.433667,-1.633167,-1.842667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2015,13:00:00,55.541,-0.369833,-0.412167,-0.441167,-0.480667,-0.568,-0.607833,-0.691167,-0.732,-0.795,-0.924,-1.032833,-1.178167,-1.403,-1.6105,-1.862333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2015,13:30:00,55.562,-0.378167,-0.419,-0.389333,-0.453167,-0.534,-0.568833,-0.656,-0.694667,-0.760333,-0.869333,-0.971833,-1.102333,-1.308167,-1.5065,-1.780833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2015,14:00:00,55.583,-0.350333,-0.3965,-0.344667,-0.402,-0.465333,-0.494333,-0.579333,-0.639333,-0.704167,-0.804,-0.909333,-1.039,-1.236333,-1.4345,-1.702667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2015,14:30:00,55.604,-0.419667,-0.4765,-0.438333,-0.491667,-0.544167,-0.577,-0.643333,-0.7085,-0.780667,-0.868167,-0.9705,-1.093833,-1.2585,-1.465,-1.6905,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2015,15:00:00,55.624,-0.48,-0.517167,-0.4865,-0.535833,-0.590667,-0.618167,-0.678667,-0.734667,-0.795833,-0.881667,-0.982167,-1.0985,-1.245833,-1.4345,-1.6535,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2015,15:30:00,55.645,-0.503333,-0.524,-0.5065,-0.542167,-0.593167,-0.618833,-0.673667,-0.731833,-0.797167,-0.873333,-0.968667,-1.0865,-1.242,-1.432667,-1.677833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2015,16:00:00,55.666,-0.642167,-0.646333,-0.632333,-0.655333,-0.696333,-0.722,-0.763833,-0.817,-0.877167,-0.928,-1.040333,-1.150833,-1.302,-1.489833,-1.750667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2015,16:30:00,55.687,-0.724667,-0.716167,-0.711167,-0.734,-0.7775,-0.8025,-0.842667,-0.889833,-0.955333,-1.0015,-1.101,-1.199833,-1.338667,-1.513667,-1.752833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2015,17:00:00,55.708,-0.7925,-0.7875,-0.783333,-0.801833,-0.8385,-0.866833,-0.8955,-0.929667,-0.990167,-1.033333,-1.114167,-1.226333,-1.352333,-1.502333,-1.777167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2015,17:30:00,55.729,-0.825167,-0.817333,-0.8235,-0.834833,-0.8725,-0.896667,-0.926167,-0.958,-1.025667,-1.068833,-1.150167,-1.268167,-1.390833,-1.56,-1.7855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2015,18:00:00,55.749,-0.955167,-0.958167,-0.9755,-1.003833,-1.048667,-1.0755,-1.1115,-1.157,-1.230667,-1.286,-1.372833,-1.493,-1.584833,-1.7625,-1.893833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2015,18:30:00,55.77,-1.069,-1.100333,-1.129667,-1.167833,-1.220333,-1.254667,-1.298333,-1.360333,-1.433167,-1.499333,-1.589833,-1.659167,-1.730667,-1.883833,-2.020167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2015,19:00:00,55.791,-1.1375,-1.162167,-1.182667,-1.216333,-1.2665,-1.303167,-1.3375,-1.3955,-1.473667,-1.538167,-1.6325,-1.711167,-1.785167,-1.945833,-2.087667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2015,19:30:00,55.812,-1.1925,-1.227,-1.251333,-1.288167,-1.338333,-1.372667,-1.412167,-1.474,-1.546,-1.615833,-1.705,-1.775167,-1.8465,-2.009,-2.152833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2015,20:00:00,55.833,-1.2145,-1.2415,-1.267833,-1.303,-1.354667,-1.389,-1.426333,-1.483,-1.556667,-1.614,-1.6685,-1.747833,-1.819,-1.969833,-2.104167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2015,20:30:00,55.854,-1.157667,-1.182833,-1.205667,-1.237167,-1.282833,-1.3135,-1.352333,-1.408833,-1.4805,-1.534833,-1.581,-1.657667,-1.726833,-1.876667,-2.013667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2015,21:00:00,55.874,-1.099167,-1.119667,-1.147,-1.1795,-1.226,-1.256,-1.2935,-1.347167,-1.413,-1.4385,-1.491,-1.561833,-1.6315,-1.779333,-1.918333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2015,21:30:00,55.895,-1.017167,-1.028667,-1.052167,-1.079167,-1.123,-1.155,-1.189833,-1.242167,-1.287167,-1.327667,-1.383833,-1.459167,-1.529167,-1.673,-1.809833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2015,22:00:00,55.916,-0.924,-0.935333,-0.956333,-0.987667,-1.031667,-1.0635,-1.101667,-1.153333,-1.2095,-1.249833,-1.303833,-1.379833,-1.455667,-1.598,-1.733,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2015,22:30:00,55.937,-0.873333,-0.893667,-0.916167,-0.9355,-0.983667,-1.021333,-1.055167,-1.114167,-1.198333,-1.252,-1.307667,-1.395833,-1.481667,-1.629167,-1.7765,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2015,23:00:00,55.958,-0.8815,-0.894667,-0.915167,-0.936167,-0.986,-1.017167,-1.050833,-1.109667,-1.186,-1.261333,-1.317667,-1.4065,-1.4845,-1.628,-1.768333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2015,23:30:00,55.979,-0.836167,-0.827167,-0.839667,-0.860167,-0.898333,-0.9255,-0.965167,-1.021167,-1.080333,-1.149333,-1.203833,-1.279333,-1.353333,-1.490667,-1.620667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2015,00:00:00,56,-0.653333,-0.6485,-0.657,-0.672,-0.709333,-0.74,-0.7635,-0.8145,-0.881167,-0.998667,-1.0755,-1.163333,-1.243,-1.3905,-1.5345,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2015,00:30:00,56.02,-0.6155,-0.599833,-0.596833,-0.603,-0.634667,-0.661167,-0.688167,-0.7295,-0.7825,-0.8775,-1.0805,-1.208833,-1.292667,-1.446667,-1.598167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2015,01:00:00,56.041,-0.664833,-0.633667,-0.627667,-0.629833,-0.6625,-0.678,-0.701833,-0.744,-0.801333,-0.869167,-0.9995,-1.266833,-1.360833,-1.5095,-1.656833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2015,01:30:00,56.062,-0.702833,-0.6765,-0.668833,-0.663833,-0.693,-0.710333,-0.7355,-0.7705,-0.823833,-0.882667,-0.959,-1.1865,-1.341333,-1.503667,-1.650833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2015,02:00:00,56.083,-0.673667,-0.634667,-0.614333,-0.611,-0.636167,-0.6615,-0.6865,-0.724667,-0.786167,-0.854833,-0.927833,-1.074667,-1.285333,-1.456167,-1.598333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2015,02:30:00,56.104,-0.667833,-0.6425,-0.632333,-0.644833,-0.68,-0.703667,-0.731,-0.775,-0.8395,-0.898667,-0.969333,-1.0825,-1.2875,-1.489667,-1.628833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2015,03:00:00,56.124,-0.689167,-0.685,-0.685667,-0.7085,-0.7505,-0.775667,-0.8125,-0.861833,-0.9295,-0.989167,-1.074833,-1.197,-1.337167,-1.519333,-1.664333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2015,03:30:00,56.145,-0.741667,-0.732167,-0.7265,-0.737,-0.775333,-0.799833,-0.829,-0.877167,-0.940833,-0.994167,-1.075667,-1.190833,-1.386167,-1.639833,-1.787,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2015,04:00:00,56.166,-0.9615,-0.938,-0.920833,-0.9215,-0.945167,-0.959,-0.9845,-1.031333,-1.090667,-1.143167,-1.213333,-1.324833,-1.538333,-1.818667,-1.9915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2015,04:30:00,56.187,-1.053,-1.031333,-1.025667,-1.034,-1.075667,-1.097833,-1.13,-1.179667,-1.241167,-1.296833,-1.377667,-1.4945,-1.6525,-1.856833,-2.026,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2015,05:00:00,56.208,-1.066667,-1.0585,-1.072333,-1.0985,-1.141,-1.164333,-1.198667,-1.247333,-1.3165,-1.3755,-1.455167,-1.559,-1.647167,-1.784167,-1.887833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2015,05:30:00,56.229,-1.0335,-1.048,-1.056167,-1.079,-1.123333,-1.149667,-1.1875,-1.239,-1.299167,-1.328833,-1.388667,-1.437333,-1.463833,-1.595667,-1.668833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2015,06:00:00,56.249,-0.896833,-0.908833,-0.929833,-0.945833,-0.973833,-0.9915,-1.012333,-1.034,-1.067833,-1.066333,-1.094167,-1.137167,-1.185,-1.314333,-1.3925,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2015,06:30:00,56.27,-0.561333,-0.5435,-0.558167,-0.5715,-0.594333,-0.603,-0.620333,-0.653333,-0.696,-0.7065,-0.75,-0.8175,-0.894667,-1.045,-1.157833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2015,07:00:00,56.291,-0.3465,-0.360667,-0.380833,-0.402167,-0.433,-0.449833,-0.478167,-0.510833,-0.556667,-0.596,-0.6425,-0.718,-0.791,-0.944333,-1.070167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2015,07:30:00,56.312,-0.282167,-0.308833,-0.3425,-0.366833,-0.399167,-0.415,-0.443667,-0.479333,-0.5255,-0.566,-0.610833,-0.693,-0.7595,-0.9095,-1.0305,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2015,08:00:00,56.333,-0.222333,-0.2425,-0.269,-0.296333,-0.3265,-0.337333,-0.359333,-0.399333,-0.45,-0.484667,-0.527167,-0.601667,-0.6765,-0.825667,-0.935167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2015,08:30:00,56.354,-0.13,-0.145833,-0.169,-0.198333,-0.230167,-0.242833,-0.265667,-0.308,-0.354333,-0.399833,-0.436,-0.5225,-0.602167,-0.743833,-0.865333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2015,09:00:00,56.374,-0.062,-0.076833,-0.109667,-0.1455,-0.176,-0.191167,-0.217833,-0.253167,-0.295333,-0.351667,-0.395,-0.479833,-0.556833,-0.6985,-0.829,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2015,09:30:00,56.395,-0.026333,-0.046,-0.073167,-0.109833,-0.143,-0.158667,-0.186833,-0.2205,-0.260333,-0.31,-0.36,-0.437833,-0.520167,-0.662667,-0.796167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2015,10:00:00,56.416,-0.004167,-0.018,-0.0425,-0.081333,-0.116333,-0.128333,-0.153833,-0.192833,-0.2335,-0.279833,-0.327667,-0.4045,-0.486667,-0.628,-0.759833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2015,10:30:00,56.437,0.008,0.000667,-0.0245,-0.065333,-0.100333,-0.106833,-0.129833,-0.1735,-0.218167,-0.257667,-0.308833,-0.386333,-0.4675,-0.614333,-0.745833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2015,11:00:00,56.458,0.036,0.034,0.023667,-0.0105,-0.063,-0.082833,-0.099833,-0.131333,-0.171167,-0.2225,-0.275,-0.357833,-0.437833,-0.583333,-0.716667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2015,11:30:00,56.479,0.131833,0.123333,0.1275,0.095167,0.044667,-0.0015,-0.061667,-0.0745,-0.1265,-0.1795,-0.235167,-0.335167,-0.419,-0.5745,-0.729667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2015,12:00:00,56.499,0.065833,0.161833,0.150667,0.1275,0.07,0.032,0.000167,-0.035833,-0.081167,-0.135167,-0.187667,-0.279833,-0.363167,-0.5195,-0.6635,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2015,12:30:00,56.52,0.020833,0.139167,0.120333,0.086,0.038667,0.013667,-0.012,-0.054833,-0.091,-0.1485,-0.201333,-0.288,-0.3715,-0.525667,-0.662333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2015,13:00:00,56.541,0.022,0.148333,0.136667,0.103833,0.059833,0.033833,0.01,-0.043333,-0.068667,-0.119167,-0.1745,-0.260167,-0.339167,-0.486667,-0.627333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2015,13:30:00,56.562,0.0985,0.147667,0.124,0.0895,0.042667,0.017667,-0.009667,-0.043167,-0.084667,-0.139333,-0.203,-0.284167,-0.367167,-0.521667,-0.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2015,14:00:00,56.583,0.092167,0.120333,0.105333,0.075167,0.023333,-0.005167,-0.030667,-0.070167,-0.099833,-0.167833,-0.232667,-0.325167,-0.404333,-0.565833,-0.709667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2015,14:30:00,56.604,0.083833,0.100333,0.077333,0.044,-0.007333,-0.034,-0.061833,-0.099,-0.136167,-0.200333,-0.258333,-0.348167,-0.4315,-0.583833,-0.724667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2015,15:00:00,56.624,0.078333,0.094667,0.070333,0.037833,-0.017333,-0.043,-0.0655,-0.1055,-0.139333,-0.203667,-0.264,-0.351667,-0.432167,-0.575,-0.710667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2015,15:30:00,56.645,0.065167,0.078333,0.0595,0.026667,-0.007667,-0.035,-0.060167,-0.096833,-0.140167,-0.186833,-0.2505,-0.326833,-0.4045,-0.549167,-0.676667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2015,16:00:00,56.666,0.052167,0.075,0.070167,0.044833,0.012,-0.0105,-0.0325,-0.076333,-0.106,-0.137,-0.2135,-0.289833,-0.367333,-0.5095,-0.631833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2015,16:30:00,56.687,0.082167,0.083167,0.0815,0.055333,0.019167,-0.001167,-0.021833,-0.060167,-0.091,-0.107667,-0.191667,-0.270833,-0.344833,-0.488667,-0.605333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2015,17:00:00,56.708,0.042,0.038167,0.0355,0.018,-0.015,-0.0345,-0.056333,-0.0795,-0.103,-0.126333,-0.210667,-0.290333,-0.364667,-0.5,-0.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2015,17:30:00,56.729,0.047333,0.032167,0.019833,-0.001667,-0.0345,-0.0455,-0.053667,-0.0705,-0.115833,-0.172333,-0.2475,-0.329833,-0.404833,-0.549667,-0.6775,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2015,18:00:00,56.749,-0.000833,-0.0195,-0.038167,-0.052667,-0.06,-0.050667,-0.052833,-0.1065,-0.182167,-0.241833,-0.303333,-0.382167,-0.455833,-0.593,-0.720167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2015,18:30:00,56.77,0.0085,-0.008167,-0.024,-0.0445,-0.059333,-0.059167,-0.066333,-0.123833,-0.189333,-0.246667,-0.309333,-0.387667,-0.4665,-0.604167,-0.7275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2015,19:00:00,56.791,-0.002,-0.0155,-0.033,-0.0565,-0.073833,-0.079167,-0.0875,-0.1405,-0.198833,-0.250833,-0.309167,-0.388333,-0.465167,-0.595,-0.716833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2015,19:30:00,56.812,0.045333,0.045667,0.023,0.001167,-0.064667,-0.064333,-0.082667,-0.105167,-0.152833,-0.202167,-0.258167,-0.336333,-0.4175,-0.547833,-0.668,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2015,20:00:00,56.833,0.079833,0.088167,0.078833,0.062,-0.009333,-0.037167,-0.047,-0.057667,-0.093167,-0.137667,-0.187,-0.256333,-0.333167,-0.461333,-0.567667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2015,20:30:00,56.854,0.140667,0.158,0.147167,0.128333,0.097333,-0.003667,-0.038,-0.0345,-0.043333,-0.096,-0.132333,-0.195833,-0.263167,-0.3845,-0.492833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2015,21:00:00,56.874,0.0925,0.141833,0.145,0.1285,0.099,0.071167,-0.011333,-0.035833,-0.037,-0.096,-0.125667,-0.181833,-0.250667,-0.370833,-0.487667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2015,21:30:00,56.895,0.122667,0.19,0.189333,0.176833,0.151333,0.138167,0.111333,0.024667,0.010333,-0.0765,-0.115667,-0.156667,-0.210333,-0.320167,-0.442667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2015,22:00:00,56.916,0.183833,0.2615,0.259833,0.248833,0.227,0.212167,0.191167,0.104167,0.038333,-0.043,-0.081333,-0.114167,-0.156333,-0.2585,-0.385333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2015,22:30:00,56.937,0.195833,0.260167,0.262667,0.257,0.230167,0.221833,0.205667,0.1745,0.036,-0.0355,-0.046333,-0.083,-0.1155,-0.217833,-0.338667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2015,23:00:00,56.958,0.222,0.293667,0.2985,0.2865,0.26,0.248,0.2265,0.195833,0.1585,-0.016667,-0.0345,-0.067167,-0.0975,-0.207167,-0.328833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2015,23:30:00,56.979,0.158833,0.274667,0.2835,0.275667,0.251333,0.240833,0.225667,0.197167,0.166833,-0.01,-0.038,-0.064,-0.091667,-0.186,-0.301667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2015,00:00:00,57,0.185833,0.293,0.298333,0.2845,0.258,0.248667,0.228833,0.202167,0.168333,0.108,-0.028333,-0.052,-0.079167,-0.166833,-0.286833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2015,00:30:00,57.02,0.2225,0.304167,0.301667,0.288333,0.27,0.256833,0.2405,0.216333,0.192167,0.1545,0.0695,-0.038,-0.069667,-0.1435,-0.255833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2015,01:00:00,57.041,0.147333,0.264,0.267167,0.248333,0.221667,0.208667,0.191167,0.161667,0.127333,0.099167,0.0625,-0.0415,-0.061667,-0.153333,-0.276167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2015,01:30:00,57.062,0.14,0.167,0.156,0.135333,0.099167,0.078,0.049167,0.0105,-0.027167,-0.0635,-0.0405,-0.046167,-0.096667,-0.270667,-0.376833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2015,02:00:00,57.083,0.087667,0.121,0.1075,0.088667,0.057833,0.041333,0.016,-0.0175,-0.055167,-0.091667,-0.038333,-0.063833,-0.166833,-0.366,-0.473833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2015,02:30:00,57.104,0.050833,0.0745,0.0545,0.031,-0.001,-0.022333,-0.047,-0.0815,-0.1185,-0.155833,-0.057,-0.081833,-0.261667,-0.459833,-0.585167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2015,03:00:00,57.124,0.026333,0.015,-0.009333,-0.037833,-0.074333,-0.098,-0.118167,-0.084667,-0.195167,-0.1245,-0.094167,-0.125167,-0.3795,-0.569667,-0.694167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2015,03:30:00,57.145,-0.038333,-0.059333,-0.088833,-0.116333,-0.144,-0.124833,-0.1955,-0.063333,-0.168667,-0.0535,-0.141833,-0.205667,-0.450667,-0.598667,-0.712167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2015,04:00:00,57.166,-0.048667,-0.069,-0.096333,-0.067167,-0.057667,-0.049833,-0.087167,-0.098667,-0.149167,-0.111667,-0.177,-0.249833,-0.491667,-0.6335,-0.749167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2015,04:30:00,57.187,-0.046333,-0.065667,-0.084,-0.045333,-0.047333,-0.0435,-0.063667,-0.122167,-0.165,-0.192,-0.222667,-0.307333,-0.533167,-0.679333,-0.808167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2015,05:00:00,57.208,-0.045333,-0.07,-0.093667,-0.042,-0.0495,-0.0705,-0.0995,-0.157,-0.205833,-0.250333,-0.3545,-0.3605,-0.580167,-0.738333,-0.873,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2015,05:30:00,57.229,-0.0715,-0.085167,-0.083,-0.0455,-0.067167,-0.109,-0.138333,-0.208,-0.286167,-0.3415,-0.415667,-0.409833,-0.607833,-0.7625,-0.892833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2015,06:00:00,57.249,-0.063,-0.087,-0.065333,-0.078333,-0.149333,-0.148667,-0.1855,-0.3115,-0.371,-0.417333,-0.487,-0.486,-0.686833,-0.854667,-1.001667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2015,06:30:00,57.27,-0.066333,-0.164167,-0.101667,-0.2335,-0.3725,-0.3235,-0.4265,-0.512167,-0.5755,-0.634167,-0.7055,-0.692833,-0.902833,-1.069,-1.202333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2015,07:00:00,57.291,-0.228333,-0.276833,-0.352167,-0.4875,-0.598167,-0.629667,-0.6695,-0.746167,-0.818333,-0.881667,-0.953833,-1.0015,-1.163333,-1.316667,-1.4575,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2015,07:30:00,57.312,-0.308833,-0.335,-0.502833,-0.582667,-0.643833,-0.676667,-0.720333,-0.799333,-0.88,-0.940333,-1.010833,-1.1295,-1.217833,-1.376,-1.511833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2015,08:00:00,57.333,-0.4135,-0.528,-0.622833,-0.688,-0.746333,-0.773833,-0.813833,-0.893333,-0.976667,-1.051333,-1.126833,-1.2475,-1.338,-1.499833,-1.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2015,08:30:00,57.354,-0.429333,-0.552,-0.628833,-0.702167,-0.767167,-0.7945,-0.836667,-0.917667,-0.994167,-1.070667,-1.136833,-1.271,-1.375833,-1.5435,-1.688,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2015,09:00:00,57.374,-0.481833,-0.592,-0.669167,-0.7485,-0.8195,-0.842167,-0.895333,-0.984667,-1.073167,-1.144833,-1.223667,-1.329333,-1.432167,-1.586833,-1.721833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2015,09:30:00,57.395,-0.535167,-0.646833,-0.710167,-0.783167,-0.851333,-0.868167,-0.915667,-0.998667,-1.0715,-1.138,-1.209833,-1.3195,-1.415833,-1.5625,-1.709333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2015,10:00:00,57.416,-0.4855,-0.595667,-0.661833,-0.7385,-0.799333,-0.830833,-0.876167,-0.953333,-1.0285,-1.1075,-1.176667,-1.274167,-1.377167,-1.535667,-1.681667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2015,10:30:00,57.437,-0.484,-0.587167,-0.6545,-0.7185,-0.772167,-0.8075,-0.852667,-0.918,-0.981667,-1.065167,-1.134167,-1.236667,-1.336,-1.488333,-1.632667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2015,11:00:00,57.458,-0.424667,-0.5,-0.5505,-0.605333,-0.6575,-0.694333,-0.732667,-0.794333,-0.861667,-0.9405,-1.007667,-1.108333,-1.202,-1.367,-1.511333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2015,11:30:00,57.479,-0.395,-0.460333,-0.507667,-0.558,-0.6105,-0.643,-0.675667,-0.734833,-0.802333,-0.88,-0.945333,-1.0455,-1.138833,-1.289167,-1.4335,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2015,12:00:00,57.499,-0.3525,-0.417167,-0.460833,-0.502333,-0.550833,-0.586333,-0.622667,-0.676667,-0.7395,-0.8135,-0.880667,-0.982,-1.068833,-1.2305,-1.380833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2015,12:30:00,57.52,-0.261833,-0.318833,-0.3605,-0.395167,-0.441,-0.469333,-0.504833,-0.554333,-0.617,-0.683833,-0.749833,-0.853333,-0.938333,-1.0935,-1.245167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2015,13:00:00,57.541,-0.178167,-0.228667,-0.266333,-0.302167,-0.343833,-0.369667,-0.400333,-0.449833,-0.508167,-0.574,-0.635833,-0.740167,-0.8155,-0.9705,-1.114667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2015,13:30:00,57.562,-0.135,-0.182833,-0.212833,-0.251333,-0.291667,-0.319667,-0.3535,-0.3985,-0.456167,-0.516667,-0.579167,-0.677333,-0.760167,-0.915667,-1.062,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2015,14:00:00,57.583,-0.180333,-0.217667,-0.261333,-0.3075,-0.352667,-0.386667,-0.417167,-0.467167,-0.530667,-0.592833,-0.661,-0.749333,-0.843833,-0.999667,-1.146667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2015,14:30:00,57.604,-0.284167,-0.339667,-0.393667,-0.443,-0.491667,-0.525167,-0.558167,-0.61,-0.672667,-0.737333,-0.81,-0.901167,-0.9945,-1.163333,-1.310333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2015,15:00:00,57.624,-0.311667,-0.377667,-0.430333,-0.478667,-0.526667,-0.560667,-0.598667,-0.648167,-0.717167,-0.781833,-0.8535,-0.955333,-1.044833,-1.212333,-1.3605,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2015,15:30:00,57.645,-0.497167,-0.553,-0.6105,-0.657,-0.702667,-0.734333,-0.765333,-0.818667,-0.886833,-0.9495,-1.017833,-1.113333,-1.2035,-1.368,-1.5195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2015,16:00:00,57.666,-0.7035,-0.748667,-0.8045,-0.8445,-0.882833,-0.913667,-0.944667,-0.993167,-1.060167,-1.115333,-1.183167,-1.290333,-1.367667,-1.526,-1.679833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2015,16:30:00,57.687,-0.750667,-0.792667,-0.849,-0.884667,-0.924667,-0.9545,-0.980167,-1.030333,-1.094,-1.150333,-1.220333,-1.3195,-1.395833,-1.556167,-1.708333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2015,17:00:00,57.708,-0.736167,-0.773833,-0.827,-0.854833,-0.896,-0.923167,-0.945167,-0.992667,-1.050667,-1.107833,-1.172,-1.274333,-1.346,-1.497833,-1.6455,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2015,17:30:00,57.729,-0.634,-0.6545,-0.7155,-0.7395,-0.7755,-0.796833,-0.815333,-0.8695,-0.913667,-0.978833,-1.037333,-1.140167,-1.211333,-1.361667,-1.5055,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2015,18:00:00,57.749,-0.51,-0.525833,-0.5905,-0.611,-0.648833,-0.6655,-0.682,-0.735833,-0.767667,-0.840333,-0.896833,-1.000167,-1.0705,-1.218,-1.360667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2015,18:30:00,57.77,-0.418167,-0.440667,-0.498333,-0.5235,-0.560833,-0.5825,-0.602,-0.649,-0.6865,-0.755167,-0.809833,-0.9145,-0.985667,-1.138833,-1.279833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2015,19:00:00,57.791,-0.421667,-0.4505,-0.4955,-0.5215,-0.558833,-0.582833,-0.603667,-0.642667,-0.700333,-0.753833,-0.805833,-0.9165,-0.988667,-1.138,-1.2785,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2015,19:30:00,57.812,-0.380167,-0.415167,-0.4545,-0.4755,-0.514333,-0.539333,-0.560333,-0.598,-0.652667,-0.704167,-0.7595,-0.8655,-0.937667,-1.084167,-1.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2015,20:00:00,57.833,-0.285667,-0.309,-0.356,-0.382333,-0.418,-0.4425,-0.460667,-0.5055,-0.554333,-0.606833,-0.660667,-0.761833,-0.8335,-0.976333,-1.111167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2015,20:30:00,57.854,-0.286,-0.306167,-0.364167,-0.390667,-0.430333,-0.453,-0.468833,-0.516,-0.559,-0.622667,-0.676333,-0.772667,-0.848833,-0.998667,-1.133333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2015,21:00:00,57.874,-0.281333,-0.294833,-0.3715,-0.396667,-0.434,-0.4475,-0.462,-0.516333,-0.531333,-0.625833,-0.679333,-0.778333,-0.850833,-0.9945,-1.132667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2015,21:30:00,57.895,-0.277833,-0.286667,-0.379833,-0.402833,-0.445,-0.453,-0.462833,-0.530333,-0.501833,-0.637333,-0.692667,-0.788333,-0.864,-1.008833,-1.147667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2015,22:00:00,57.916,-0.328333,-0.329667,-0.447667,-0.474833,-0.5195,-0.519,-0.526667,-0.6115,-0.493,-0.728833,-0.789333,-0.874167,-0.953,-1.108667,-1.2535,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2015,22:30:00,57.937,-0.427333,-0.423833,-0.5765,-0.608667,-0.6555,-0.651833,-0.646167,-0.744,-0.553667,-0.876333,-0.937,-1.020833,-1.100167,-1.258333,-1.402,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2015,23:00:00,57.958,-0.514667,-0.4905,-0.686,-0.715,-0.769,-0.7525,-0.739,-0.847667,-0.610333,-1.001,-1.0655,-1.138833,-1.222,-1.378833,-1.517333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2015,23:30:00,57.979,-0.505667,-0.475167,-0.711333,-0.744833,-0.804,-0.7735,-0.754333,-0.868,-0.616167,-1.039333,-1.098667,-1.1725,-1.256667,-1.409167,-1.550667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2015,00:00:00,58,-0.474167,-0.439333,-0.688,-0.7215,-0.789667,-0.752667,-0.723333,-0.842333,-0.568333,-1.036667,-1.081333,-1.163,-1.245167,-1.397167,-1.543833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2015,00:30:00,58.02,-0.472,-0.4405,-0.670833,-0.709667,-0.777167,-0.742333,-0.7085,-0.820667,-0.572833,-1.0335,-1.064833,-1.154,-1.230333,-1.393167,-1.5395,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2015,01:00:00,58.041,-0.449167,-0.425167,-0.643333,-0.670667,-0.748167,-0.7185,-0.6885,-0.7845,-0.599833,-1.006833,-1.0365,-1.131833,-1.192167,-1.368,-1.515667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2015,01:30:00,58.062,-0.515167,-0.525667,-0.661,-0.692833,-0.754333,-0.756167,-0.758,-0.825667,-0.79,-0.989667,-1.041,-1.138167,-1.208833,-1.366,-1.509667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2015,02:00:00,58.083,-0.507333,-0.525167,-0.640333,-0.664,-0.725,-0.725333,-0.730667,-0.791167,-0.766833,-0.951167,-1.002833,-1.104167,-1.168667,-1.324,-1.471833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2015,02:30:00,58.104,-0.4695,-0.493333,-0.589333,-0.616167,-0.671833,-0.684,-0.695667,-0.753,-0.7655,-0.896333,-0.9545,-1.052167,-1.126833,-1.275167,-1.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2015,03:00:00,58.124,-0.4985,-0.533,-0.609833,-0.641667,-0.694833,-0.710333,-0.731167,-0.787,-0.828,-0.912833,-0.976333,-1.0695,-1.145833,-1.290833,-1.436667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2015,03:30:00,58.145,-0.5315,-0.564667,-0.630333,-0.666,-0.711833,-0.739167,-0.765,-0.8115,-0.8745,-0.927,-0.991,-1.086,-1.165667,-1.308167,-1.454333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2015,04:00:00,58.166,-0.618667,-0.668333,-0.721,-0.759333,-0.803333,-0.835333,-0.865667,-0.912667,-0.985833,-1.016167,-1.085,-1.177333,-1.259167,-1.408667,-1.548333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2015,04:30:00,58.187,-0.6795,-0.727667,-0.780167,-0.816167,-0.864167,-0.897667,-0.9245,-0.9725,-1.048667,-1.0755,-1.144667,-1.238,-1.320667,-1.467833,-1.613667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2015,05:00:00,58.208,-0.813333,-0.873,-0.907,-0.944167,-0.982167,-1.019,-1.0455,-1.0905,-1.158333,-1.195667,-1.266333,-1.361833,-1.448667,-1.597667,-1.740833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2015,05:30:00,58.229,-0.901167,-0.944833,-0.967167,-1.0025,-1.044167,-1.0755,-1.0975,-1.144,-1.2095,-1.255833,-1.325167,-1.424333,-1.507,-1.652667,-1.795167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2015,06:00:00,58.249,-0.900167,-0.9455,-0.974667,-1.007333,-1.051833,-1.078833,-1.103667,-1.152833,-1.2205,-1.265167,-1.326,-1.430167,-1.5185,-1.6665,-1.807833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2015,06:30:00,58.27,-1.039333,-1.0775,-1.1055,-1.150167,-1.190167,-1.224833,-1.25,-1.303,-1.366833,-1.417,-1.482333,-1.572833,-1.669833,-1.817333,-1.9605,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2015,07:00:00,58.291,-1.164667,-1.221667,-1.255167,-1.295167,-1.3395,-1.372833,-1.401,-1.4475,-1.516833,-1.573667,-1.6365,-1.740333,-1.835333,-1.992333,-2.138167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2015,07:30:00,58.312,-1.313833,-1.366167,-1.3965,-1.4345,-1.473333,-1.509333,-1.536,-1.584833,-1.650333,-1.704833,-1.769667,-1.884833,-1.964667,-2.131833,-2.279833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2015,08:00:00,58.333,-1.305,-1.355,-1.383667,-1.418667,-1.458667,-1.4935,-1.518,-1.561,-1.623833,-1.682167,-1.747167,-1.8565,-1.933833,-2.092833,-2.240167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2015,08:30:00,58.354,-1.223333,-1.268833,-1.294167,-1.3285,-1.368833,-1.400167,-1.424167,-1.471167,-1.529,-1.583833,-1.6505,-1.753,-1.834333,-1.9885,-2.140833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2015,09:00:00,58.374,-1.1985,-1.2485,-1.278333,-1.3145,-1.350667,-1.386333,-1.414833,-1.461333,-1.519167,-1.581333,-1.647333,-1.747167,-1.835833,-1.988833,-2.1405,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2015,09:30:00,58.395,-1.276833,-1.342333,-1.3835,-1.423833,-1.461667,-1.5005,-1.530167,-1.576333,-1.636333,-1.705667,-1.7735,-1.868167,-1.9585,-2.118333,-2.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2015,10:00:00,58.416,-1.304333,-1.407333,-1.4615,-1.51,-1.548,-1.583667,-1.614,-1.6595,-1.720167,-1.789167,-1.858833,-1.956667,-2.039333,-2.200167,-2.354,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2015,10:30:00,58.437,-1.347167,-1.417333,-1.5145,-1.562,-1.6195,-1.6545,-1.6845,-1.740667,-1.800333,-1.864333,-1.933833,-2.0285,-2.110167,-2.273167,-2.428667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2015,11:00:00,58.458,-1.324833,-1.373,-1.491167,-1.507833,-1.595,-1.622333,-1.642333,-1.7195,-1.709667,-1.862167,-1.926667,-2.022167,-2.105667,-2.266833,-2.4205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2015,11:30:00,58.479,-1.327667,-1.368167,-1.4865,-1.508667,-1.593333,-1.609667,-1.6305,-1.696167,-1.682333,-1.858333,-1.922833,-2.022,-2.099167,-2.261667,-2.414167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2015,12:00:00,58.499,-1.323,-1.370667,-1.467167,-1.492667,-1.566167,-1.585833,-1.6095,-1.667,-1.687833,-1.813833,-1.873,-1.974833,-2.0485,-2.204,-2.356333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2015,12:30:00,58.52,-1.293833,-1.344667,-1.416167,-1.447333,-1.5085,-1.534333,-1.561167,-1.617667,-1.665,-1.7455,-1.8045,-1.903667,-1.981,-2.140333,-2.288667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2015,13:00:00,58.541,-1.272833,-1.323333,-1.382667,-1.4155,-1.470167,-1.4975,-1.522667,-1.577333,-1.631167,-1.6985,-1.758667,-1.8545,-1.936833,-2.094167,-2.2395,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2015,13:30:00,58.562,-1.202667,-1.243667,-1.33,-1.347667,-1.423667,-1.4345,-1.449833,-1.514667,-1.512,-1.672,-1.735833,-1.835333,-1.911333,-2.0685,-2.2175,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2015,14:00:00,58.583,-1.200167,-1.237833,-1.306667,-1.326667,-1.391,-1.4005,-1.421,-1.482667,-1.488167,-1.638,-1.6985,-1.794667,-1.872,-2.028667,-2.178,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2015,14:30:00,58.604,-1.159167,-1.194667,-1.253333,-1.271333,-1.332167,-1.343,-1.361833,-1.418167,-1.437667,-1.5675,-1.626333,-1.724167,-1.7975,-1.9495,-2.095833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2015,15:00:00,58.624,-1.024167,-1.054167,-1.110667,-1.135333,-1.1985,-1.209,-1.225167,-1.2795,-1.304667,-1.4195,-1.480667,-1.574,-1.646333,-1.794667,-1.9415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2015,15:30:00,58.645,-0.8925,-0.918,-0.973,-0.9975,-1.055,-1.0695,-1.089167,-1.1435,-1.164833,-1.284333,-1.339167,-1.435167,-1.508,-1.658833,-1.8045,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2015,16:00:00,58.666,-0.817333,-0.851167,-0.897167,-0.920667,-0.977,-0.988333,-1.012667,-1.064833,-1.0935,-1.200833,-1.251333,-1.3455,-1.418,-1.566167,-1.714667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2015,16:30:00,58.687,-0.771,-0.807667,-0.8485,-0.877,-0.925333,-0.941167,-0.968167,-1.015667,-1.067,-1.135167,-1.183833,-1.282667,-1.356,-1.502667,-1.647833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2015,17:00:00,58.708,-0.7375,-0.769,-0.8105,-0.837,-0.8845,-0.9035,-0.929833,-0.978,-1.029833,-1.089,-1.1385,-1.237833,-1.309333,-1.454167,-1.602,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2015,17:30:00,58.729,-0.723167,-0.7505,-0.7895,-0.816667,-0.860333,-0.8825,-0.9095,-0.958333,-1.013333,-1.063333,-1.1145,-1.207833,-1.280167,-1.424,-1.566833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2015,18:00:00,58.749,-0.691167,-0.719333,-0.764333,-0.7875,-0.836833,-0.853833,-0.8745,-0.921167,-0.965,-1.047167,-1.103,-1.197667,-1.272,-1.414833,-1.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2015,18:30:00,58.77,-0.684333,-0.707333,-0.7495,-0.773333,-0.824,-0.839833,-0.864333,-0.911667,-0.950167,-1.037833,-1.090667,-1.184667,-1.254167,-1.404333,-1.546167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2015,19:00:00,58.791,-0.6685,-0.701667,-0.738,-0.766667,-0.8115,-0.833167,-0.860333,-0.903667,-0.957,-1.016,-1.070333,-1.164667,-1.239667,-1.382667,-1.525,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2015,19:30:00,58.812,-0.645167,-0.674333,-0.711667,-0.739667,-0.7845,-0.808167,-0.833833,-0.877333,-0.935,-0.994667,-1.048667,-1.143833,-1.2125,-1.359333,-1.505167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2015,20:00:00,58.833,-0.638667,-0.6745,-0.712333,-0.739667,-0.786833,-0.803167,-0.829667,-0.8815,-0.938333,-0.9985,-1.053167,-1.147167,-1.2225,-1.368167,-1.512167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2015,20:30:00,58.854,-0.626667,-0.657667,-0.696333,-0.7245,-0.766667,-0.789,-0.813,-0.855833,-0.912333,-0.975333,-1.029833,-1.125,-1.196,-1.3405,-1.4805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2015,21:00:00,58.874,-0.581667,-0.617,-0.653833,-0.680333,-0.726,-0.748333,-0.778,-0.820833,-0.875,-0.924,-0.976,-1.0745,-1.141,-1.286833,-1.419833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2015,21:30:00,58.895,-0.528667,-0.5615,-0.596167,-0.626167,-0.661333,-0.690833,-0.713833,-0.753833,-0.805167,-0.845833,-0.901167,-1.0045,-1.076833,-1.22,-1.359833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2015,22:00:00,58.916,-0.491167,-0.530833,-0.556833,-0.583833,-0.619333,-0.641167,-0.668,-0.702667,-0.760333,-0.799667,-0.856167,-0.962333,-1.0365,-1.179833,-1.319167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2015,22:30:00,58.937,-0.4565,-0.491667,-0.5135,-0.546,-0.577667,-0.599,-0.623333,-0.667333,-0.720667,-0.766333,-0.819167,-0.926667,-1.000667,-1.147333,-1.284,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2015,23:00:00,58.958,-0.4305,-0.462333,-0.486,-0.519167,-0.551833,-0.576833,-0.601,-0.6425,-0.7025,-0.747167,-0.801667,-0.902167,-0.981833,-1.1255,-1.265333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2015,23:30:00,58.979,-0.447667,-0.477833,-0.5065,-0.5365,-0.567,-0.594333,-0.619167,-0.653833,-0.7115,-0.764167,-0.819667,-0.9195,-0.992167,-1.134667,-1.269667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2015,00:00:00,59,-0.440333,-0.4805,-0.508,-0.537333,-0.570167,-0.595667,-0.6185,-0.653333,-0.712167,-0.761833,-0.818,-0.914333,-0.985833,-1.129333,-1.268333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2015,00:30:00,59.02,-0.4715,-0.508667,-0.5355,-0.5625,-0.595833,-0.615833,-0.640833,-0.678667,-0.741,-0.786833,-0.8445,-0.938833,-1.009333,-1.160167,-1.304833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2015,01:00:00,59.041,-0.557333,-0.590333,-0.617,-0.636167,-0.6675,-0.688167,-0.711167,-0.745167,-0.7985,-0.842667,-0.9,-0.9975,-1.068667,-1.2265,-1.3875,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2015,01:30:00,59.062,-0.664333,-0.6975,-0.722667,-0.7405,-0.770833,-0.787833,-0.810333,-0.844833,-0.894833,-0.937667,-0.989333,-1.077333,-1.140333,-1.288333,-1.434,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2015,02:00:00,59.083,-0.702667,-0.725167,-0.753667,-0.774667,-0.806667,-0.828667,-0.848167,-0.883833,-0.937833,-0.984167,-1.0375,-1.126,-1.191,-1.3415,-1.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2015,02:30:00,59.104,-0.704,-0.733167,-0.765667,-0.787167,-0.822667,-0.8445,-0.873333,-0.910167,-0.965167,-1.011,-1.070667,-1.1635,-1.232167,-1.3815,-1.530667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2015,03:00:00,59.124,-0.6915,-0.726667,-0.765333,-0.7835,-0.827333,-0.8505,-0.879667,-0.9195,-0.978333,-1.029167,-1.085833,-1.177333,-1.255167,-1.407833,-1.553833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2015,03:30:00,59.145,-0.700333,-0.730167,-0.7775,-0.792667,-0.838667,-0.863,-0.890667,-0.930833,-0.988833,-1.042,-1.0965,-1.194833,-1.2655,-1.423,-1.579,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2015,04:00:00,59.166,-0.707833,-0.7465,-0.786833,-0.805333,-0.853667,-0.881833,-0.912833,-0.957333,-1.018167,-1.075,-1.130833,-1.230333,-1.311,-1.472333,-1.635333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2015,04:30:00,59.187,-0.770667,-0.802833,-0.85,-0.866167,-0.9225,-0.949333,-0.990833,-1.04,-1.070167,-1.176833,-1.236,-1.337833,-1.420667,-1.592667,-1.756,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2015,05:00:00,59.208,-0.8525,-0.886167,-0.923667,-0.946833,-1.003,-1.017667,-1.055833,-1.107833,-1.114,-1.2605,-1.321833,-1.426,-1.507833,-1.677833,-1.845667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2015,05:30:00,59.229,-0.948167,-0.987667,-1.032333,-1.050167,-1.118833,-1.119833,-1.174167,-1.223667,-1.187833,-1.410167,-1.473333,-1.571333,-1.6565,-1.833667,-1.999167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2015,06:00:00,59.249,-1.111167,-1.153,-1.193833,-1.2145,-1.276167,-1.275333,-1.320167,-1.3775,-1.334167,-1.599,-1.660333,-1.759667,-1.835167,-2.023333,-2.185167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2015,06:30:00,59.27,-1.261833,-1.305,-1.341333,-1.365167,-1.425667,-1.424333,-1.4615,-1.5245,-1.487,-1.746667,-1.811,-1.906333,-1.963833,-2.1625,-2.3225,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2015,07:00:00,59.291,-1.347,-1.3895,-1.431667,-1.458,-1.512167,-1.522,-1.547667,-1.616167,-1.589833,-1.825833,-1.891167,-1.988333,-2.041,-2.232667,-2.386333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2015,07:30:00,59.312,-1.3855,-1.432167,-1.468167,-1.501167,-1.554333,-1.5675,-1.5945,-1.658667,-1.668667,-1.842333,-1.906167,-2.0035,-2.068167,-2.244667,-2.394,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2015,08:00:00,59.333,-1.423167,-1.475333,-1.513333,-1.553,-1.603167,-1.6225,-1.650167,-1.723,-1.737,-1.904667,-1.966333,-2.065667,-2.136333,-2.311667,-2.466833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2015,08:30:00,59.354,-1.455667,-1.514167,-1.5545,-1.605167,-1.665333,-1.6845,-1.718333,-1.791,-1.817833,-1.980167,-2.044,-2.142333,-2.222667,-2.398333,-2.5465,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2015,09:00:00,59.374,-1.409667,-1.485667,-1.534,-1.599,-1.657,-1.687667,-1.73,-1.809,-1.845,-1.995667,-2.0645,-2.167333,-2.261333,-2.433667,-2.5855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2015,09:30:00,59.395,-1.354833,-1.438667,-1.489,-1.5555,-1.613167,-1.647167,-1.690167,-1.770167,-1.812167,-1.955167,-2.022333,-2.13,-2.229667,-2.395833,-2.548,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2015,10:00:00,59.416,-1.230667,-1.311667,-1.357167,-1.431667,-1.4835,-1.522333,-1.562167,-1.653167,-1.667833,-1.87,-1.932333,-2.0345,-2.121,-2.310167,-2.470167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2015,10:30:00,59.437,-1.033167,-1.113,-1.17,-1.253333,-1.300667,-1.346333,-1.388,-1.482,-1.487833,-1.729333,-1.789333,-1.889333,-1.976,-2.1765,-2.338,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2015,11:00:00,59.458,-0.936667,-1.030167,-1.073333,-1.1715,-1.200167,-1.2655,-1.299333,-1.414333,-1.366,-1.707833,-1.7685,-1.865333,-1.919667,-2.157333,-2.314833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2015,11:30:00,59.479,-0.700833,-0.798333,-0.838667,-0.9555,-0.984667,-1.062167,-1.099833,-1.209833,-1.174833,-1.519167,-1.569,-1.664167,-1.719667,-1.955167,-2.120833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2015,12:00:00,59.499,-0.5915,-0.698,-0.746,-0.856333,-0.869,-0.960333,-0.998333,-1.106333,-1.0675,-1.398833,-1.4545,-1.5555,-1.6095,-1.837167,-2.004667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2015,12:30:00,59.52,-0.596333,-0.690833,-0.707,-0.812667,-0.799667,-0.915833,-0.932667,-1.056833,-0.997167,-1.374167,-1.423,-1.524667,-1.542167,-1.793,-1.969333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2015,13:00:00,59.541,-0.572167,-0.668667,-0.686833,-0.797833,-0.771667,-0.907667,-0.919667,-1.038333,-0.989833,-1.358,-1.4185,-1.527,-1.5405,-1.798167,-1.980167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2015,13:30:00,59.562,-0.440667,-0.5325,-0.536,-0.6535,-0.6075,-0.765833,-0.776333,-0.892,-0.853167,-1.202833,-1.2605,-1.368833,-1.377833,-1.645167,-1.831667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2015,14:00:00,59.583,-0.299833,-0.389833,-0.399833,-0.5275,-0.4665,-0.642167,-0.655833,-0.776833,-0.733333,-1.084833,-1.140667,-1.249333,-1.26,-1.531,-1.724833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2015,14:30:00,59.604,-0.3295,-0.418667,-0.4105,-0.534167,-0.458667,-0.6495,-0.650167,-0.771167,-0.728833,-1.0735,-1.130167,-1.2395,-1.224,-1.492167,-1.696167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2015,15:00:00,59.624,-0.558,-0.6485,-0.632667,-0.737,-0.6605,-0.848,-0.849167,-0.961,-0.935833,-1.239833,-1.298167,-1.405167,-1.410167,-1.6645,-1.861,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2015,15:30:00,59.645,-0.873667,-0.966,-0.952833,-1.038167,-0.9815,-1.1465,-1.147333,-1.249167,-1.253,-1.488833,-1.552667,-1.668,-1.696,-1.918167,-2.090333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2015,16:00:00,59.666,-1.049167,-1.138667,-1.135667,-1.215333,-1.184167,-1.322833,-1.3285,-1.419,-1.456667,-1.623167,-1.702,-1.809333,-1.881667,-2.079833,-2.228167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2015,16:30:00,59.687,-1.280833,-1.3715,-1.357833,-1.428833,-1.400167,-1.5345,-1.534667,-1.625333,-1.659,-1.824,-1.906833,-2.015833,-2.069667,-2.27,-2.424333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2015,17:00:00,59.708,-1.419667,-1.498833,-1.4865,-1.549833,-1.531667,-1.6525,-1.652333,-1.74,-1.7895,-1.930833,-2.008833,-2.115667,-2.178833,-2.366667,-2.509667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2015,17:30:00,59.729,-1.494667,-1.574667,-1.555667,-1.616167,-1.5875,-1.715667,-1.701833,-1.795667,-1.824667,-1.990667,-2.074,-2.1785,-2.221333,-2.421,-2.575167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2015,18:00:00,59.749,-1.392167,-1.464167,-1.450333,-1.509667,-1.492,-1.604667,-1.593167,-1.674167,-1.71,-1.8535,-1.9315,-2.035167,-2.096167,-2.273,-2.410833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2015,18:30:00,59.77,-1.2665,-1.328,-1.297167,-1.349667,-1.304333,-1.437667,-1.403833,-1.495833,-1.504167,-1.693833,-1.772833,-1.876,-1.864333,-2.084833,-2.259333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2015,19:00:00,59.791,-1.161167,-1.222167,-1.182667,-1.240333,-1.179167,-1.3285,-1.284,-1.388667,-1.396333,-1.596833,-1.674333,-1.786167,-1.768,-1.9965,-2.1725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2015,19:30:00,59.812,-1.074667,-1.140667,-1.1015,-1.159667,-1.104,-1.249,-1.206,-1.327167,-1.332667,-1.521167,-1.599667,-1.7125,-1.713333,-1.932,-2.097,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2015,20:00:00,59.833,-1.040167,-1.097167,-1.060667,-1.117833,-1.073667,-1.207,-1.169333,-1.286,-1.295,-1.4735,-1.5515,-1.6685,-1.679333,-1.8905,-2.053167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2015,20:30:00,59.854,-0.988167,-1.049,-0.997667,-1.055833,-0.993,-1.143833,-1.086333,-1.214167,-1.2115,-1.4175,-1.504667,-1.616667,-1.586333,-1.819,-2.007,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2015,21:00:00,59.874,-0.945833,-1.0115,-0.951667,-1.0165,-0.946667,-1.095167,-1.017333,-1.164833,-1.162167,-1.373,-1.458667,-1.578333,-1.532667,-1.769,-1.962167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2015,21:30:00,59.895,-0.817333,-0.884667,-0.8065,-0.867333,-0.792667,-0.951333,-0.851333,-1.009,-0.9955,-1.242167,-1.343167,-1.465167,-1.3905,-1.644667,-1.872,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2015,22:00:00,59.916,-0.739,-0.803,-0.700833,-0.774833,-0.6835,-0.848833,-0.734,-0.9075,-0.882667,-1.149833,-1.261,-1.400333,-1.2585,-1.547667,-1.816833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2015,22:30:00,59.937,-0.751833,-0.788833,-0.658333,-0.734167,-0.654167,-0.7945,-0.688,-0.853,-0.846333,-1.097667,-1.231167,-1.374667,-1.225167,-1.513333,-1.7965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2015,23:00:00,59.958,-0.707,-0.747333,-0.601167,-0.680333,-0.6185,-0.723167,-0.650167,-0.809333,-0.816667,-1.044333,-1.204,-1.348,-1.196333,-1.473333,-1.769833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2015,23:30:00,59.979,-0.705667,-0.7575,-0.625,-0.691,-0.656167,-0.747333,-0.692833,-0.832833,-0.861,-1.059167,-1.229,-1.370667,-1.2675,-1.534333,-1.796167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2015,00:00:00,60,-0.741,-0.8045,-0.687667,-0.745667,-0.734,-0.811833,-0.784333,-0.897167,-0.951333,-1.114167,-1.2855,-1.427833,-1.356833,-1.609667,-1.843833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2015,00:30:00,60.02,-0.754333,-0.832667,-0.723667,-0.773333,-0.779833,-0.855667,-0.835167,-0.9435,-0.99,-1.143333,-1.317333,-1.4535,-1.400167,-1.644167,-1.862833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2015,01:00:00,60.041,-0.801167,-0.855667,-0.766167,-0.791167,-0.817,-0.885833,-0.870333,-0.944,-1.026167,-1.163,-1.3355,-1.470833,-1.4365,-1.667333,-1.874833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2015,01:30:00,60.062,-0.8055,-0.860667,-0.782167,-0.800333,-0.841167,-0.904833,-0.900667,-0.958667,-1.0555,-1.183833,-1.3525,-1.486667,-1.4705,-1.696,-1.8935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2015,02:00:00,60.083,-0.828667,-0.8685,-0.8035,-0.816167,-0.856333,-0.912,-0.907667,-0.960833,-1.049,-1.1755,-1.349167,-1.485333,-1.452,-1.679833,-1.874167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2015,02:30:00,60.104,-0.813,-0.839167,-0.7785,-0.795833,-0.8305,-0.885667,-0.888333,-0.938667,-1.026333,-1.1465,-1.318333,-1.452,-1.423333,-1.646833,-1.839667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2015,03:00:00,60.124,-0.7205,-0.743167,-0.693,-0.7115,-0.749833,-0.797,-0.798333,-0.850667,-0.940667,-1.052833,-1.230167,-1.364167,-1.3275,-1.549667,-1.750167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2015,03:30:00,60.145,-0.652333,-0.660833,-0.609333,-0.619333,-0.656,-0.697667,-0.7035,-0.757833,-0.8435,-0.966333,-1.158667,-1.2955,-1.232333,-1.475333,-1.6985,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2015,04:00:00,60.166,-0.617667,-0.611167,-0.5715,-0.578667,-0.612667,-0.646333,-0.659,-0.708667,-0.783,-0.911,-1.118833,-1.263667,-1.178667,-1.425167,-1.666,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2015,04:30:00,60.187,-0.592,-0.580333,-0.554167,-0.569833,-0.609333,-0.6445,-0.663333,-0.718167,-0.798667,-0.921667,-1.1335,-1.281167,-1.225833,-1.451333,-1.689,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2015,05:00:00,60.208,-0.666833,-0.6465,-0.623833,-0.636333,-0.680167,-0.706167,-0.737,-0.786167,-0.862,-0.97,-1.1735,-1.311833,-1.281333,-1.495167,-1.705667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2015,05:30:00,60.229,-0.637833,-0.634667,-0.624,-0.629833,-0.674,-0.698167,-0.729333,-0.777,-0.847333,-0.951333,-1.156833,-1.2965,-1.2575,-1.4745,-1.691333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2015,06:00:00,60.249,-0.627833,-0.592,-0.584667,-0.5965,-0.637333,-0.666833,-0.6935,-0.743833,-0.821333,-0.920833,-1.127667,-1.268667,-1.2325,-1.4485,-1.662833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2015,06:30:00,60.27,-0.585167,-0.5635,-0.569333,-0.595667,-0.6355,-0.6625,-0.6945,-0.7475,-0.826,-0.913333,-1.099,-1.231667,-1.2245,-1.442833,-1.614,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2015,07:00:00,60.291,-0.605,-0.606667,-0.625667,-0.649667,-0.6995,-0.730167,-0.761167,-0.819167,-0.8995,-0.981,-1.127,-1.245,-1.290333,-1.489667,-1.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2015,07:30:00,60.312,-0.639833,-0.649,-0.670833,-0.699333,-0.7465,-0.779,-0.812833,-0.868667,-0.947667,-1.028167,-1.156833,-1.2745,-1.344,-1.520333,-1.643833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2015,08:00:00,60.333,-0.591,-0.594333,-0.61,-0.637667,-0.692,-0.7225,-0.754667,-0.817,-0.898333,-0.973333,-1.113833,-1.229167,-1.294333,-1.4615,-1.592,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2015,08:30:00,60.354,-0.492167,-0.509333,-0.535,-0.5815,-0.639833,-0.673833,-0.712833,-0.779,-0.863167,-0.9415,-1.061167,-1.172833,-1.268167,-1.405333,-1.536833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2015,09:00:00,60.374,-0.49,-0.506167,-0.542667,-0.591333,-0.648,-0.686833,-0.729333,-0.795,-0.8825,-0.963667,-1.072833,-1.183833,-1.265333,-1.409667,-1.5465,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2015,09:30:00,60.395,-0.320667,-0.330167,-0.357167,-0.406667,-0.463,-0.501667,-0.541333,-0.617667,-0.7,-0.789667,-0.9435,-1.0625,-1.1625,-1.3065,-1.446,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2015,10:00:00,60.416,-0.263333,-0.277667,-0.307333,-0.353,-0.418833,-0.452167,-0.494167,-0.564833,-0.652667,-0.751833,-0.903167,-1.028333,-1.119167,-1.285,-1.423667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2015,10:30:00,60.437,-0.282667,-0.296833,-0.325333,-0.382,-0.441833,-0.475833,-0.518667,-0.590833,-0.679833,-0.7605,-0.925667,-1.042167,-1.127167,-1.289,-1.424667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2015,11:00:00,60.458,-0.215333,-0.228667,-0.268667,-0.3285,-0.389167,-0.428667,-0.471,-0.5485,-0.640167,-0.723167,-0.910167,-1.0335,-1.102667,-1.294333,-1.435,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2015,11:30:00,60.479,-0.360833,-0.389,-0.432167,-0.500833,-0.564333,-0.609333,-0.66,-0.734167,-0.828,-0.913667,-1.061333,-1.182,-1.2735,-1.425333,-1.567667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2015,12:00:00,60.499,-0.455333,-0.488833,-0.533667,-0.602,-0.667167,-0.712667,-0.7635,-0.842667,-0.9355,-1.022833,-1.162833,-1.274,-1.362667,-1.508667,-1.649667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2015,12:30:00,60.52,-0.362,-0.376167,-0.406833,-0.46,-0.5225,-0.564,-0.609,-0.687667,-0.789167,-0.864833,-1.070167,-1.204,-1.285833,-1.481167,-1.625167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2015,13:00:00,60.541,-0.3325,-0.322167,-0.337167,-0.3875,-0.445833,-0.478833,-0.518667,-0.594167,-0.696333,-0.772167,-1.060333,-1.206333,-1.185,-1.534167,-1.677833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2015,13:30:00,60.562,-0.291,-0.266167,-0.274667,-0.323167,-0.378667,-0.405667,-0.446833,-0.5175,-0.6215,-0.696833,-1.0485,-1.212,-1.126833,-1.546333,-1.729167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2015,14:00:00,60.583,-0.1865,-0.125,-0.1135,-0.154,-0.208667,-0.2335,-0.2675,-0.335,-0.441167,-0.508833,-0.994167,-1.2015,-0.945667,-1.372833,-1.8185,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2015,14:30:00,60.604,-0.193167,-0.1375,-0.1435,-0.189667,-0.240167,-0.268333,-0.303167,-0.361167,-0.468333,-0.545667,-0.9835,-1.187167,-0.959167,-1.35,-1.780167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2015,15:00:00,60.624,-0.254833,-0.191167,-0.180833,-0.218833,-0.2715,-0.2925,-0.324,-0.388167,-0.497667,-0.574833,-1.0205,-1.226,-0.9835,-1.373167,-1.866167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2015,15:30:00,60.645,-0.358333,-0.285,-0.27,-0.306667,-0.354833,-0.379333,-0.4055,-0.466833,-0.578333,-0.66,-1.128833,-1.350167,-1.110667,-1.454833,-2.046667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2015,16:00:00,60.666,-0.452,-0.378333,-0.367333,-0.405833,-0.456333,-0.482,-0.514833,-0.574,-0.682167,-0.755667,-1.1915,-1.427167,-1.210667,-1.556,-2.112,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2015,16:30:00,60.687,-0.499167,-0.427833,-0.4145,-0.4555,-0.5035,-0.53,-0.558667,-0.623833,-0.731167,-0.807833,-1.235167,-1.482333,-1.240333,-1.634167,-2.196833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2015,17:00:00,60.708,-0.619667,-0.539333,-0.524833,-0.556667,-0.609,-0.632833,-0.656833,-0.719833,-0.821,-0.899167,-1.289167,-1.5485,-1.3375,-1.698,-2.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2015,17:30:00,60.729,-0.734,-0.674333,-0.6725,-0.7105,-0.764333,-0.794,-0.824333,-0.891,-0.991667,-1.067,-1.394667,-1.650667,-1.480667,-1.8485,-2.302167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2015,18:00:00,60.749,-0.790833,-0.741667,-0.7435,-0.776833,-0.8305,-0.857167,-0.887667,-0.946333,-1.048,-1.111833,-1.402167,-1.668333,-1.508,-1.877667,-2.292,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2015,18:30:00,60.77,-0.684333,-0.612667,-0.610167,-0.646667,-0.699667,-0.725833,-0.757333,-0.814,-0.9155,-0.980667,-1.2415,-1.533,-1.389833,-1.7545,-2.161167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2015,19:00:00,60.791,-0.563833,-0.527,-0.536,-0.5775,-0.627,-0.656667,-0.689167,-0.755,-0.852833,-0.923167,-1.123333,-1.436167,-1.324,-1.674333,-2.028,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2015,19:30:00,60.812,-0.517,-0.49,-0.510833,-0.548333,-0.604167,-0.6355,-0.668833,-0.740333,-0.8335,-0.901167,-1.021333,-1.353167,-1.293333,-1.611333,-1.905333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2015,20:00:00,60.833,-0.476,-0.443,-0.462,-0.502167,-0.554167,-0.582333,-0.612833,-0.679167,-0.7755,-0.839333,-0.9475,-1.272167,-1.215,-1.528167,-1.810167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2015,20:30:00,60.854,-0.385,-0.3565,-0.381333,-0.4245,-0.472,-0.5,-0.538167,-0.602333,-0.694,-0.761667,-0.862833,-1.187,-1.136667,-1.443667,-1.715833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2015,21:00:00,60.874,-0.307667,-0.275,-0.29,-0.330667,-0.3795,-0.4085,-0.441333,-0.51,-0.600167,-0.6655,-0.772167,-1.0685,-1.031167,-1.337833,-1.608,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2015,21:30:00,60.895,-0.243333,-0.218167,-0.2405,-0.2855,-0.336333,-0.365167,-0.400833,-0.464,-0.560667,-0.625333,-0.724833,-1.0015,-0.988833,-1.269,-1.507333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2015,22:00:00,60.916,-0.257667,-0.264,-0.286333,-0.321333,-0.370167,-0.392167,-0.423167,-0.494833,-0.586,-0.639333,-0.728667,-0.9465,-0.979,-1.213833,-1.407,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2015,22:30:00,60.937,-0.1825,-0.183167,-0.204833,-0.244333,-0.3,-0.326,-0.356167,-0.426,-0.528167,-0.583167,-0.675167,-0.894833,-0.924667,-1.1675,-1.3555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2015,23:00:00,60.958,-0.2665,-0.2605,-0.273,-0.303667,-0.355833,-0.374,-0.403667,-0.469667,-0.559,-0.6065,-0.691333,-0.864,-0.9095,-1.113,-1.283,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2015,23:30:00,60.979,-0.254833,-0.255833,-0.264333,-0.295667,-0.346,-0.365,-0.393667,-0.457333,-0.5445,-0.5905,-0.679667,-0.830333,-0.894667,-1.076667,-1.218167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2015,00:00:00,61,-0.189167,-0.197833,-0.2205,-0.260167,-0.315833,-0.343833,-0.371,-0.4355,-0.5265,-0.581167,-0.661,-0.788,-0.8645,-1.021167,-1.152,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2015,00:30:00,61.02,-0.1655,-0.175,-0.197667,-0.2365,-0.290167,-0.3155,-0.349667,-0.413833,-0.502,-0.554,-0.645667,-0.765667,-0.847,-0.991667,-1.121,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2015,01:00:00,61.041,-0.203667,-0.218,-0.233167,-0.266,-0.311667,-0.334833,-0.367667,-0.422667,-0.509167,-0.5505,-0.631833,-0.741833,-0.817333,-0.962,-1.093667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2015,01:30:00,61.062,-0.2345,-0.2605,-0.268167,-0.301667,-0.349167,-0.375167,-0.403833,-0.456833,-0.536,-0.582833,-0.654,-0.744,-0.823833,-0.965667,-1.097833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2015,02:00:00,61.083,-0.338167,-0.374667,-0.380667,-0.412333,-0.452833,-0.481833,-0.513667,-0.571667,-0.652,-0.694667,-0.770167,-0.8575,-0.938833,-1.083667,-1.216667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2015,02:30:00,61.104,-0.396667,-0.433667,-0.4405,-0.470833,-0.519167,-0.546833,-0.579,-0.637833,-0.719,-0.756833,-0.838667,-0.918167,-0.9965,-1.138,-1.275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2015,03:00:00,61.124,-0.4405,-0.475833,-0.480833,-0.515333,-0.554833,-0.587833,-0.619167,-0.68,-0.761333,-0.797,-0.886667,-0.964667,-1.051,-1.2005,-1.341167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2015,03:30:00,61.145,-0.4575,-0.491,-0.4995,-0.5325,-0.571333,-0.597167,-0.626833,-0.692333,-0.778667,-0.813833,-0.8995,-0.979167,-1.056167,-1.205167,-1.346333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2015,04:00:00,61.166,-0.464,-0.5005,-0.514833,-0.537,-0.573,-0.600167,-0.628333,-0.693,-0.769833,-0.811333,-0.885667,-0.974167,-1.043833,-1.1935,-1.332833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2015,04:30:00,61.187,-0.437333,-0.472167,-0.490167,-0.5185,-0.558833,-0.5845,-0.617667,-0.6735,-0.7525,-0.7925,-0.87,-0.957667,-1.026,-1.172333,-1.3085,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2015,05:00:00,61.208,-0.483667,-0.527167,-0.553167,-0.585167,-0.630333,-0.6585,-0.694333,-0.74,-0.806833,-0.8475,-0.903833,-1.004,-1.067167,-1.2015,-1.341333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2015,05:30:00,61.229,-0.407167,-0.452167,-0.481,-0.508833,-0.5535,-0.582833,-0.609,-0.657333,-0.714,-0.75,-0.810833,-0.910167,-0.969,-1.101167,-1.239667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2015,06:00:00,61.249,-0.302833,-0.3405,-0.375333,-0.405,-0.450667,-0.469333,-0.498667,-0.539667,-0.592667,-0.633833,-0.689,-0.781833,-0.836167,-0.9685,-1.097667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2015,06:30:00,61.27,-0.281,-0.3175,-0.3465,-0.377667,-0.419833,-0.433167,-0.461833,-0.500333,-0.560167,-0.586333,-0.632833,-0.7335,-0.769,-0.902667,-1.019,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2015,07:00:00,61.291,-0.201,-0.230167,-0.252833,-0.277167,-0.312,-0.3275,-0.3535,-0.392333,-0.447167,-0.4755,-0.521167,-0.62,-0.657167,-0.790833,-0.918333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2015,07:30:00,61.312,-0.148,-0.180333,-0.209667,-0.233167,-0.273667,-0.292333,-0.319833,-0.3655,-0.414333,-0.4495,-0.500333,-0.594667,-0.6475,-0.777333,-0.903333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2015,08:00:00,61.333,-0.121667,-0.154167,-0.186833,-0.217833,-0.257333,-0.274167,-0.303,-0.342667,-0.396833,-0.4345,-0.484833,-0.583833,-0.628333,-0.770167,-0.894333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2015,08:30:00,61.354,-0.165667,-0.203833,-0.241167,-0.280333,-0.32,-0.340333,-0.370833,-0.413333,-0.469333,-0.509333,-0.5605,-0.66,-0.690333,-0.835667,-0.9475,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2015,09:00:00,61.374,-0.151833,-0.195333,-0.232167,-0.270833,-0.310833,-0.33,-0.358667,-0.4035,-0.4565,-0.498333,-0.550167,-0.649833,-0.674833,-0.822,-0.937167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2015,09:30:00,61.395,-0.084,-0.123333,-0.1595,-0.1995,-0.2415,-0.257,-0.284167,-0.326667,-0.379833,-0.428667,-0.478333,-0.572,-0.6145,-0.766,-0.887833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2015,10:00:00,61.416,-0.109,-0.158667,-0.199167,-0.241167,-0.282167,-0.307667,-0.338,-0.3835,-0.441333,-0.493,-0.550833,-0.647667,-0.698,-0.849,-0.969333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2015,10:30:00,61.437,-0.134167,-0.182167,-0.217667,-0.26,-0.302,-0.323,-0.356,-0.401667,-0.454667,-0.508333,-0.570833,-0.6675,-0.714,-0.871167,-0.9985,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2015,11:00:00,61.458,-0.064833,-0.1035,-0.131167,-0.167333,-0.2015,-0.2085,-0.246,-0.292833,-0.3345,-0.391833,-0.450167,-0.537833,-0.580667,-0.744667,-0.865167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2015,11:30:00,61.479,-0.025167,-0.070167,-0.0925,-0.122833,-0.158833,-0.18,-0.204667,-0.245833,-0.289,-0.343167,-0.401167,-0.492833,-0.547833,-0.7025,-0.824167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2015,12:00:00,61.499,-0.013,-0.068,-0.081667,-0.110833,-0.146167,-0.1625,-0.1915,-0.233,-0.275167,-0.332167,-0.391167,-0.480667,-0.542833,-0.708667,-0.837833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2015,12:30:00,61.52,0.039167,-0.005667,-0.020167,-0.042667,-0.080167,-0.098,-0.125833,-0.160167,-0.1965,-0.250667,-0.312167,-0.411833,-0.470833,-0.6385,-0.7735,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2015,13:00:00,61.541,0.0575,0.043167,0.032333,0.009833,-0.021833,-0.0375,-0.058,-0.097333,-0.131333,-0.1805,-0.239333,-0.335,-0.392833,-0.5485,-0.682,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2015,13:30:00,61.562,0.085167,0.068333,0.054,0.0485,0.0175,-0.000833,-0.030667,-0.060833,-0.092333,-0.1375,-0.192167,-0.285167,-0.340833,-0.493,-0.616333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2015,14:00:00,61.583,0.115667,0.1155,0.070167,0.098833,0.076333,0.053833,0.024333,-0.032167,-0.039,-0.09,-0.144333,-0.2375,-0.296167,-0.448667,-0.573667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2015,14:30:00,61.604,0.143667,0.154333,0.106167,0.146167,0.12,0.094833,0.074667,0.027667,-0.018333,-0.055833,-0.104333,-0.201833,-0.260833,-0.4205,-0.551333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2015,15:00:00,61.624,0.154833,0.158333,0.159,0.132833,0.106667,0.0775,0.058667,0.02,-0.031333,-0.068333,-0.124667,-0.219,-0.287833,-0.452333,-0.5795,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2015,15:30:00,61.645,0.125667,0.134167,0.1305,0.111,0.080333,0.056,0.033833,-0.001833,-0.045333,-0.062167,-0.142,-0.2375,-0.311667,-0.4705,-0.600333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2015,16:00:00,61.666,0.148167,0.159833,0.154833,0.1325,0.108667,0.081833,0.060167,0.029333,-0.015,-0.0485,-0.114667,-0.209,-0.2755,-0.421667,-0.537667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2015,16:30:00,61.687,0.230667,0.246333,0.2415,0.219833,0.195,0.1645,0.142,0.11,0.058833,-0.025333,-0.042667,-0.131167,-0.184333,-0.325,-0.432833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2015,17:00:00,61.708,0.267,0.278667,0.272,0.210167,0.220667,0.193,0.156833,0.136333,0.087667,-0.008833,-0.022667,-0.053167,-0.050833,-0.310167,-0.4225,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2015,17:30:00,61.729,0.224667,0.236,0.228833,0.2055,0.179333,0.148167,0.127,0.0995,0.053333,-0.008833,-0.017,-0.045667,-0.040333,-0.344833,-0.465833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2015,18:00:00,61.749,0.2265,0.234167,0.224,0.206667,0.175333,0.149333,0.126667,0.094333,0.051,-0.003833,-0.019167,-0.045167,-0.051,-0.343167,-0.465833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2015,18:30:00,61.77,0.298333,0.304667,0.289667,0.267,0.236167,0.2055,0.1805,0.146333,0.096833,0.014,-0.020167,-0.045167,-0.061,-0.314,-0.443667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2015,19:00:00,61.791,0.276167,0.282167,0.270333,0.248333,0.214833,0.186167,0.169333,0.128667,0.085667,0.0085,-0.015333,-0.042833,-0.066167,-0.3305,-0.459,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2015,19:30:00,61.812,0.2665,0.263333,0.244333,0.220833,0.1875,0.146167,0.139167,0.099667,0.054667,-0.002333,-0.019,-0.0455,-0.069,-0.356833,-0.485667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2015,20:00:00,61.833,0.213,0.1995,0.181333,0.161167,0.125333,0.100333,0.079333,0.042833,-0.001833,-0.029667,-0.02,-0.0485,-0.0835,-0.425,-0.563833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2015,20:30:00,61.854,0.1435,0.139833,0.125667,0.094333,0.072833,0.053333,0.031333,-0.007333,-0.032667,-0.056,-0.017833,-0.0465,-0.092167,-0.449667,-0.5805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2015,21:00:00,61.874,0.065167,0.048667,0.033333,0.0145,-0.012167,-0.023667,-0.028167,-0.046333,-0.096833,-0.132667,-0.0335,-0.060333,-0.121,-0.499167,-0.622167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2015,21:30:00,61.895,0.083333,0.0625,0.040167,0.015167,-0.013333,-0.015833,-0.024667,-0.076333,-0.143833,-0.184,-0.031333,-0.06,-0.140833,-0.555,-0.683333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2015,22:00:00,61.916,0.017667,-0.008667,-0.026667,-0.021,-0.0265,-0.0255,-0.054833,-0.171333,-0.2235,-0.2565,-0.0345,-0.062833,-0.1865,-0.608667,-0.727,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2015,22:30:00,61.937,0.076667,0.053833,0.020667,-0.0195,-0.028,-0.029667,-0.052,-0.107,-0.152,-0.189833,-0.044333,-0.076833,-0.229667,-0.559833,-0.693167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2015,23:00:00,61.958,0.096,0.0785,0.0535,0.018833,-0.028833,-0.031833,-0.037833,-0.080167,-0.125333,-0.1655,-0.0475,-0.080333,-0.254667,-0.551833,-0.689167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2015,23:30:00,61.979,0.124667,0.111667,0.088,0.062167,-0.027833,-0.030667,-0.032667,-0.052167,-0.088333,-0.122833,-0.048667,-0.085,-0.2765,-0.504,-0.650667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2015,00:00:00,62,0.149167,0.142333,0.125,0.097667,0.051833,-0.027833,-0.027667,-0.033333,-0.0565,-0.085,-0.049667,-0.086833,-0.2885,-0.469333,-0.615333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2015,00:30:00,62.02,0.167167,0.163,0.1435,0.118667,0.0855,0.000167,-0.017667,-0.021667,-0.0385,-0.069667,-0.041,-0.08,-0.294333,-0.4525,-0.5995,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2015,01:00:00,62.041,0.158,0.155167,0.136167,0.111667,0.074333,0.044833,-0.010833,-0.017167,-0.039667,-0.059333,-0.038,-0.078667,-0.3055,-0.452167,-0.6015,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2015,01:30:00,62.062,0.153167,0.145333,0.126333,0.097,0.062167,0.037333,-0.011667,-0.0195,-0.040667,-0.0595,-0.035333,-0.081,-0.317667,-0.463167,-0.622333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2015,02:00:00,62.083,0.137667,0.1245,0.106667,0.082,0.047333,0.024,-0.010833,-0.0215,-0.052,-0.071,-0.036333,-0.083667,-0.329,-0.484333,-0.632333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2015,02:30:00,62.104,0.132667,0.115,0.0925,0.064833,0.026833,0.003,-0.022667,-0.026667,-0.0755,-0.103167,-0.0395,-0.086667,-0.3475,-0.512667,-0.6645,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2015,03:00:00,62.124,0.078833,0.053,0.025333,-0.002833,-0.037833,-0.063833,-0.055167,-0.073333,-0.14,-0.156833,-0.040833,-0.094333,-0.400167,-0.603,-0.762333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2015,03:30:00,62.145,-0.012833,-0.045667,-0.073167,-0.1035,-0.075833,-0.165833,-0.069833,-0.176167,-0.246833,-0.280167,-0.053167,-0.109167,-0.527667,-0.712167,-0.8715,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2015,04:00:00,62.166,-0.041667,-0.074,-0.103167,-0.096333,-0.0295,-0.171667,-0.134,-0.222333,-0.283,-0.338833,-0.055833,-0.109333,-0.582333,-0.7405,-0.888333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2015,04:30:00,62.187,-0.0475,-0.082,-0.110667,-0.016833,-0.035333,-0.053667,-0.151167,-0.252833,-0.2995,-0.3535,-0.046167,-0.1265,-0.591833,-0.755833,-0.913667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2015,05:00:00,62.208,-0.043833,-0.0625,-0.138667,-0.0385,-0.095833,-0.108333,-0.167,-0.268,-0.320167,-0.375833,-0.061167,-0.157,-0.6195,-0.763,-0.919333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2015,05:30:00,62.229,-0.042,-0.055667,-0.138167,-0.073,-0.122,-0.134667,-0.1695,-0.263,-0.308,-0.377833,-0.070167,-0.1755,-0.611333,-0.765167,-0.921833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2015,06:00:00,62.249,-0.041167,-0.063,-0.124667,-0.114167,-0.1485,-0.185333,-0.218667,-0.312667,-0.352333,-0.417167,-0.075333,-0.183667,-0.644833,-0.8095,-0.9745,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2015,06:30:00,62.27,-0.037333,-0.092667,-0.139,-0.173,-0.2645,-0.2795,-0.315,-0.394167,-0.432833,-0.498833,-0.0865,-0.2065,-0.723667,-0.892167,-1.057667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2015,07:00:00,62.291,-0.051333,-0.148667,-0.180833,-0.2445,-0.347333,-0.358667,-0.388167,-0.457333,-0.496833,-0.569333,-0.136,-0.267167,-0.811833,-0.963333,-1.124167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2015,07:30:00,62.312,-0.106,-0.184833,-0.245333,-0.335833,-0.392833,-0.409667,-0.437667,-0.502167,-0.548,-0.628833,-0.199667,-0.332,-0.845667,-1.03,-1.1915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2015,08:00:00,62.333,-0.208167,-0.277667,-0.377833,-0.4345,-0.4835,-0.5135,-0.548333,-0.6105,-0.662,-0.7445,-0.295333,-0.417333,-0.967167,-1.157667,-1.307,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2015,08:30:00,62.354,-0.277833,-0.3525,-0.416667,-0.478,-0.530333,-0.568,-0.606667,-0.669667,-0.727333,-0.810667,-0.435167,-0.534667,-1.0425,-1.243167,-1.387667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2015,09:00:00,62.374,-0.348833,-0.438,-0.5055,-0.567167,-0.616667,-0.660167,-0.697333,-0.7585,-0.821667,-0.908667,-0.718833,-0.707833,-1.1565,-1.332167,-1.478833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2015,09:30:00,62.395,-0.289,-0.384167,-0.448667,-0.504333,-0.556167,-0.599167,-0.641667,-0.707,-0.7725,-0.859333,-0.853833,-0.79,-1.104833,-1.307833,-1.458833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2015,10:00:00,62.416,-0.265167,-0.36,-0.422333,-0.490833,-0.540833,-0.582833,-0.623,-0.690667,-0.751833,-0.846667,-0.826167,-0.824167,-1.071167,-1.285667,-1.4395,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2015,10:30:00,62.437,-0.257333,-0.357333,-0.433167,-0.499333,-0.549333,-0.6025,-0.649833,-0.709667,-0.7805,-0.873667,-0.824333,-0.809167,-1.091167,-1.3085,-1.470167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2015,11:00:00,62.458,-0.261167,-0.359667,-0.432833,-0.508833,-0.566833,-0.614167,-0.6725,-0.742667,-0.817667,-0.923333,-0.8645,-0.848667,-1.171833,-1.412667,-1.592667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2015,11:30:00,62.479,-0.2485,-0.363667,-0.427667,-0.531333,-0.597167,-0.651667,-0.713667,-0.786667,-0.873,-0.978167,-0.932667,-0.923,-1.2655,-1.498833,-1.6815,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2015,12:00:00,62.499,-0.234333,-0.318333,-0.362667,-0.457667,-0.521833,-0.577833,-0.636667,-0.705333,-0.778667,-0.882833,-0.850833,-0.898833,-1.169,-1.381,-1.5555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2015,12:30:00,62.52,-0.170667,-0.239833,-0.282667,-0.384333,-0.447333,-0.490333,-0.5365,-0.6045,-0.670333,-0.785333,-0.766167,-0.837,-1.0575,-1.253667,-1.4125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2015,13:00:00,62.541,-0.114833,-0.153833,-0.195833,-0.321333,-0.390667,-0.430833,-0.480833,-0.540167,-0.601667,-0.725333,-0.649167,-0.716333,-0.981167,-1.1975,-1.388,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2015,13:30:00,62.562,-0.064,-0.0745,-0.0935,-0.197833,-0.2575,-0.2965,-0.330833,-0.3925,-0.445833,-0.561833,-0.553,-0.613,-0.841333,-1.051,-1.237167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2015,14:00:00,62.583,-0.037333,-0.033167,-0.045333,-0.181833,-0.2555,-0.2925,-0.322833,-0.383667,-0.436833,-0.572833,-0.492833,-0.536833,-0.845333,-1.061333,-1.233833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2015,14:30:00,62.604,-0.0355,-0.038167,-0.073167,-0.251333,-0.331333,-0.366167,-0.385333,-0.455333,-0.479167,-0.626833,-0.503,-0.5125,-0.865333,-1.1015,-1.2695,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2015,15:00:00,62.624,-0.0275,-0.037167,-0.0515,-0.235,-0.317333,-0.349333,-0.355333,-0.436833,-0.471333,-0.629167,-0.565,-0.545,-0.909333,-1.120667,-1.277833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2015,15:30:00,62.645,-0.0365,-0.090333,-0.133333,-0.367167,-0.452,-0.468167,-0.455833,-0.537167,-0.5355,-0.713833,-0.6525,-0.587667,-0.991,-1.186167,-1.330167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2015,16:00:00,62.666,-0.052167,-0.124167,-0.138333,-0.353,-0.442167,-0.447,-0.423833,-0.495667,-0.497167,-0.683,-0.700833,-0.656833,-0.9515,-1.1385,-1.278333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2015,16:30:00,62.687,-0.043833,-0.117,-0.158,-0.3075,-0.382667,-0.404,-0.399167,-0.460333,-0.478333,-0.663333,-0.710667,-0.692667,-0.955833,-1.145667,-1.270167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2015,17:00:00,62.708,-0.084167,-0.173833,-0.226667,-0.361667,-0.439667,-0.460333,-0.471667,-0.518333,-0.541667,-0.720167,-0.783167,-0.773,-1.016667,-1.209833,-1.3235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2015,17:30:00,62.729,-0.222333,-0.332,-0.383,-0.538333,-0.6115,-0.608333,-0.6,-0.6405,-0.6435,-0.843167,-0.905,-0.887333,-1.150833,-1.366833,-1.452667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2015,18:00:00,62.749,-0.309,-0.377167,-0.429,-0.601333,-0.687167,-0.687167,-0.673,-0.700833,-0.692667,-0.932167,-1.034333,-1.032667,-1.2505,-1.4,-1.504833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2015,18:30:00,62.77,-0.386667,-0.434,-0.502333,-0.6455,-0.7165,-0.723333,-0.7255,-0.758833,-0.759167,-0.979333,-1.100833,-1.129333,-1.307667,-1.445333,-1.578333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2015,19:00:00,62.791,-0.493333,-0.577,-0.614167,-0.724,-0.809833,-0.820833,-0.826167,-0.860667,-0.8665,-1.090833,-1.2165,-1.245833,-1.42,-1.516333,-1.670667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2015,19:30:00,62.812,-0.560167,-0.638333,-0.691667,-0.8355,-0.913333,-0.9295,-0.943833,-0.978667,-0.994,-1.175667,-1.270333,-1.330667,-1.5035,-1.6495,-1.821,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2015,20:00:00,62.833,-0.723,-0.789,-0.838167,-0.972,-1.041833,-1.06,-1.077667,-1.113167,-1.140333,-1.315,-1.3945,-1.425833,-1.615333,-1.787,-1.940333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2015,20:30:00,62.854,-0.835833,-0.883167,-0.936167,-1.053167,-1.113167,-1.118833,-1.128,-1.1595,-1.198,-1.356833,-1.467667,-1.533667,-1.658667,-1.833,-1.979167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2015,21:00:00,62.874,-0.7645,-0.8305,-0.864167,-0.956,-1.017,-1.034333,-1.065833,-1.1145,-1.158,-1.292167,-1.390667,-1.502333,-1.6105,-1.790667,-1.9345,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2015,21:30:00,62.895,-0.7955,-0.871667,-0.9165,-1.0155,-1.070833,-1.083667,-1.104333,-1.150333,-1.198333,-1.327,-1.405167,-1.4885,-1.6345,-1.828,-1.981167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2015,22:00:00,62.916,-0.829,-0.900667,-0.955333,-1.045833,-1.124,-1.1515,-1.177333,-1.228167,-1.282333,-1.4005,-1.453333,-1.52,-1.680167,-1.831167,-1.999333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2015,22:30:00,62.937,-0.898333,-0.959667,-1.007167,-1.099333,-1.167667,-1.186,-1.215333,-1.262,-1.313333,-1.4095,-1.484,-1.563833,-1.6635,-1.772833,-1.934167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2015,23:00:00,62.958,-0.842,-0.893167,-0.937333,-1.010333,-1.078,-1.111833,-1.149167,-1.205833,-1.2725,-1.380167,-1.461167,-1.5485,-1.6565,-1.793167,-1.926667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2015,23:30:00,62.979,-0.806667,-0.853667,-0.900667,-0.9795,-1.045167,-1.077833,-1.114333,-1.175667,-1.2435,-1.323833,-1.393333,-1.497,-1.567833,-1.702833,-1.854667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2015,00:00:00,63,-0.842667,-0.907833,-0.9715,-1.018667,-1.074667,-1.1085,-1.155,-1.203667,-1.283333,-1.327,-1.38,-1.4705,-1.574333,-1.721333,-1.871333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2015,00:30:00,63.02,-0.859833,-0.939333,-0.995833,-1.0525,-1.113833,-1.1375,-1.207667,-1.244833,-1.321833,-1.376833,-1.437833,-1.504667,-1.632833,-1.779,-1.934167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2015,01:00:00,63.041,-0.901667,-0.9935,-1.07,-1.133167,-1.1895,-1.221333,-1.261833,-1.315167,-1.3725,-1.442667,-1.501333,-1.568,-1.7085,-1.871333,-2.020667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2015,01:30:00,63.062,-0.979833,-1.0485,-1.105667,-1.149333,-1.193167,-1.224667,-1.273,-1.318,-1.3785,-1.4455,-1.513667,-1.600667,-1.710667,-1.878333,-2.0305,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2015,02:00:00,63.083,-0.9275,-0.9915,-1.039667,-1.093833,-1.141333,-1.175167,-1.222667,-1.2605,-1.316333,-1.385,-1.453667,-1.558833,-1.646,-1.807167,-1.9605,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2015,02:30:00,63.104,-0.920667,-0.9855,-1.040333,-1.0855,-1.1335,-1.165333,-1.215167,-1.256833,-1.3105,-1.377667,-1.4355,-1.520667,-1.634167,-1.8025,-1.951833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2015,03:00:00,63.124,-0.972,-1.038,-1.079333,-1.1355,-1.183667,-1.232667,-1.288167,-1.33,-1.386,-1.461,-1.5055,-1.566167,-1.716833,-1.890333,-2.037667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2015,03:30:00,63.145,-1.057333,-1.117667,-1.142167,-1.217167,-1.260333,-1.3135,-1.377167,-1.418,-1.468167,-1.541833,-1.576833,-1.64,-1.7895,-1.968667,-2.115333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2015,04:00:00,63.166,-1.094,-1.158833,-1.1765,-1.2465,-1.296333,-1.3545,-1.418,-1.4545,-1.5075,-1.581167,-1.606833,-1.664167,-1.825333,-2.005333,-2.149833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2015,04:30:00,63.187,-1.152,-1.2215,-1.245833,-1.321833,-1.380333,-1.432333,-1.506167,-1.543,-1.604,-1.682167,-1.6845,-1.72,-1.922,-2.1245,-2.265167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2015,05:00:00,63.208,-1.23,-1.295833,-1.335167,-1.403833,-1.459,-1.512667,-1.5815,-1.620667,-1.685,-1.760667,-1.774167,-1.8165,-2.003,-2.185833,-2.325667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2015,05:30:00,63.229,-1.284167,-1.371333,-1.409,-1.464167,-1.514333,-1.5625,-1.615833,-1.656333,-1.713667,-1.788167,-1.832,-1.891667,-2.035333,-2.211833,-2.351,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2015,06:00:00,63.249,-1.3505,-1.441833,-1.483167,-1.533,-1.583667,-1.6245,-1.670833,-1.7135,-1.769167,-1.847333,-1.885667,-1.951,-2.092,-2.2675,-2.406667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2015,06:30:00,63.27,-1.345833,-1.427,-1.472667,-1.519,-1.567167,-1.594,-1.646667,-1.6885,-1.743667,-1.8185,-1.871,-1.9535,-2.065167,-2.227833,-2.362667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2015,07:00:00,63.291,-1.320167,-1.392333,-1.428333,-1.4735,-1.533667,-1.5585,-1.617667,-1.6625,-1.717333,-1.790833,-1.837667,-1.913667,-2.031,-2.1855,-2.311667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2015,07:30:00,63.312,-1.301667,-1.3495,-1.377,-1.425833,-1.483667,-1.5135,-1.571667,-1.6175,-1.668,-1.750667,-1.799,-1.871833,-1.9845,-2.1415,-2.262833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2015,08:00:00,63.333,-1.179833,-1.2455,-1.287167,-1.333667,-1.381167,-1.411167,-1.459667,-1.5045,-1.557,-1.634333,-1.673167,-1.742667,-1.858,-2.0215,-2.1445,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2015,08:30:00,63.354,-1.0675,-1.1265,-1.179167,-1.235,-1.285,-1.316333,-1.359167,-1.410667,-1.462,-1.543833,-1.563167,-1.622667,-1.771667,-1.940667,-2.068,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2015,09:00:00,63.374,-0.973667,-1.040833,-1.094333,-1.146167,-1.1985,-1.234833,-1.275833,-1.331167,-1.380333,-1.465333,-1.482167,-1.527667,-1.701833,-1.883333,-2.028,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2015,09:30:00,63.395,-0.916167,-0.982667,-1.038333,-1.097667,-1.149833,-1.186,-1.230167,-1.289333,-1.342,-1.429,-1.447333,-1.490333,-1.67,-1.861333,-2.020833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2015,10:00:00,63.416,-0.815167,-0.876333,-0.945333,-1.019167,-1.083833,-1.127833,-1.173,-1.2435,-1.296,-1.388833,-1.3895,-1.439167,-1.637833,-1.839333,-2.002,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2015,10:30:00,63.437,-0.729833,-0.771,-0.848333,-0.922333,-0.991,-1.033667,-1.081,-1.152833,-1.215,-1.312833,-1.3095,-1.347,-1.581167,-1.795667,-1.962,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2015,11:00:00,63.458,-0.643,-0.680167,-0.774833,-0.853167,-0.932167,-0.9885,-1.039333,-1.1275,-1.197167,-1.296,-1.274,-1.3,-1.574667,-1.796333,-1.966167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2015,11:30:00,63.479,-0.575667,-0.604167,-0.728333,-0.8325,-0.914167,-0.976333,-0.9935,-1.100333,-1.165833,-1.2675,-1.241,-1.2585,-1.554167,-1.768833,-1.9395,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2015,12:00:00,63.499,-0.5065,-0.529,-0.693833,-0.793833,-0.8605,-0.920833,-0.876167,-1.039333,-1.13,-1.2485,-1.2025,-1.190667,-1.526667,-1.744333,-1.9175,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2015,12:30:00,63.52,-0.465333,-0.461833,-0.659167,-0.773,-0.821333,-0.847667,-0.770833,-0.911667,-0.985167,-1.203667,-1.1845,-1.1335,-1.515,-1.753,-1.916,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2015,13:00:00,63.541,-0.424333,-0.400167,-0.623167,-0.718167,-0.767333,-0.762,-0.699333,-0.7575,-0.743667,-1.128167,-1.163667,-1.091333,-1.520833,-1.772833,-1.937833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2015,13:30:00,63.562,-0.5655,-0.549667,-0.791833,-0.8775,-0.919167,-0.8845,-0.82,-0.827667,-0.860833,-1.2515,-1.343167,-1.2395,-1.6695,-1.927667,-2.083833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2015,14:00:00,63.583,-0.722,-0.692167,-0.9345,-1.033,-1.070833,-1.002333,-0.967667,-0.961667,-1.020833,-1.438667,-1.534833,-1.392,-1.882167,-2.1765,-2.335667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2015,14:30:00,63.604,-0.777,-0.708333,-0.9505,-1.051833,-1.083833,-0.9685,-0.930667,-0.910833,-0.956333,-1.472167,-1.632167,-1.4685,-1.968,-2.245667,-2.467667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2015,15:00:00,63.624,-0.716833,-0.614167,-0.801,-0.907,-0.933,-0.814,-0.714833,-0.7185,-0.725667,-1.3125,-1.5065,-1.2575,-1.838667,-2.045333,-2.365167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2015,15:30:00,63.645,-0.782333,-0.7,-0.760667,-0.925333,-0.951167,-0.804167,-0.600167,-0.637833,-0.610333,-1.241833,-1.536,-1.2185,-1.8135,-1.872833,-2.201667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2015,16:00:00,63.666,-0.779,-0.721667,-0.718667,-0.853833,-0.9115,-0.739333,-0.512833,-0.571833,-0.501667,-1.098167,-1.466333,-1.1155,-1.752667,-1.657667,-1.994,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2015,16:30:00,63.687,-0.917,-0.879333,-0.825667,-0.925667,-0.986167,-0.817833,-0.588833,-0.6615,-0.570667,-1.124333,-1.488667,-0.986167,-1.820833,-1.483667,-2.0495,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2015,17:00:00,63.708,-1.320167,-1.338667,-1.310333,-1.437833,-1.465833,-1.301333,-1.120833,-1.193167,-1.0975,-1.555333,-2.093167,-1.862,-2.2005,-1.737833,-2.403667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2015,17:30:00,63.729,-1.878833,-1.871667,-1.829333,-1.925833,-1.9425,-1.757667,-1.634,-1.683667,-1.607833,-2.0165,-2.582,-2.5775,-2.619167,-2.008,-2.716667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2015,18:00:00,63.749,-2.109667,-2.100167,-2.063667,-2.1565,-2.152667,-1.985833,-1.8815,-1.916833,-1.842833,-2.230833,-2.779167,-2.815167,-2.8135,-2.2425,-2.837833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2015,18:30:00,63.77,-2.394,-2.3975,-2.348167,-2.425167,-2.4045,-2.264667,-2.186333,-2.205,-2.144333,-2.5235,-3.025833,-3.0565,-3.051167,-2.555167,-3.033167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2015,19:00:00,63.791,-2.627167,-2.659,-2.625167,-2.697333,-2.676833,-2.559833,-2.497667,-2.5235,-2.458,-2.791,-3.258667,-3.306667,-3.306167,-2.932167,-3.265,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2015,19:30:00,63.812,-2.825,-2.8745,-2.859333,-2.939833,-2.924333,-2.832833,-2.790167,-2.811,-2.767833,-3.054,-3.489333,-3.541167,-3.571167,-3.3185,-3.634,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2015,20:00:00,63.833,-3.0725,-3.123167,-3.110667,-3.197167,-3.1895,-3.113667,-3.083833,-3.110833,-3.0935,-3.350167,-3.7455,-3.8035,-3.8445,-3.667833,-3.9475,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2015,20:30:00,63.854,-3.438667,-3.49,-3.492833,-3.579833,-3.571833,-3.518333,-3.4935,-3.519,-3.508667,-3.715,-4.072833,-4.131833,-4.151333,-4.0305,-4.232833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2015,21:00:00,63.874,-3.836833,-3.907833,-3.930333,-4.0095,-4.007667,-3.9675,-3.9465,-3.970833,-3.977833,-4.144833,-4.427333,-4.488667,-4.499333,-4.434,-4.5905,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2015,21:30:00,63.895,-4.358667,-4.446833,-4.463167,-4.514833,-4.509833,-4.484,-4.463667,-4.498833,-4.520333,-4.642667,-4.862167,-4.9255,-4.915,-4.915333,-5.011167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2015,22:00:00,63.916,-4.770333,-4.866833,-4.892667,-4.9025,-4.904167,-4.888167,-4.875833,-4.901667,-4.932333,-5.015333,-5.182167,-5.259167,-5.2125,-5.276,-5.307667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2015,22:30:00,63.937,-5.148833,-5.236667,-5.274,-5.290667,-5.302167,-5.3115,-5.308167,-5.342333,-5.387,-5.437833,-5.5265,-5.593833,-5.5905,-5.730833,-5.747667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2015,23:00:00,63.958,-5.4635,-5.549,-5.600833,-5.614333,-5.657,-5.7125,-5.747333,-5.766167,-5.838167,-5.836667,-5.917333,-5.997,-6.069333,-6.243333,-6.326333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2015,23:30:00,63.979,-5.444833,-5.5675,-5.621167,-5.669167,-5.6985,-5.776833,-5.809167,-5.804833,-5.860833,-5.9245,-6.026167,-6.13,-6.202167,-6.386,-6.574,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2015,00:00:00,64,-5.403,-5.495,-5.568333,-5.648,-5.697,-5.763333,-5.792833,-5.840667,-5.9,-5.9785,-6.073,-6.181833,-6.267333,-6.444333,-6.629667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2015,00:30:00,64.02,-5.624667,-5.715667,-5.789,-5.868,-5.921667,-5.982667,-6.022667,-6.076,-6.139167,-6.220833,-6.293833,-6.359167,-6.511167,-6.704833,-6.892833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2015,01:00:00,64.041,-5.853333,-5.94,-6.004333,-6.075667,-6.129333,-6.1875,-6.226833,-6.278333,-6.338167,-6.419833,-6.498667,-6.574,-6.711667,-6.8945,-7.0895,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2015,01:30:00,64.062,-5.986167,-6.0775,-6.136833,-6.211167,-6.2545,-6.316333,-6.359333,-6.41,-6.471833,-6.546333,-6.625,-6.722333,-6.844,-7.040667,-7.219167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2015,02:00:00,64.083,-6.216167,-6.289833,-6.350167,-6.421833,-6.475167,-6.537333,-6.5805,-6.635333,-6.705667,-6.783,-6.836167,-6.874167,-7.066333,-7.271333,-7.448,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2015,02:30:00,64.104,-6.357667,-6.431667,-6.496667,-6.5695,-6.625667,-6.678667,-6.716167,-6.765167,-6.827667,-6.903167,-6.9765,-7.051,-7.178667,-7.384833,-7.562667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2015,03:00:00,64.124,-6.593,-6.669833,-6.708333,-6.756,-6.799,-6.843833,-6.874833,-6.9225,-6.977667,-7.048667,-7.136333,-7.229333,-7.312167,-7.493167,-7.658,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2015,03:30:00,64.145,-6.675333,-6.744167,-6.7905,-6.850333,-6.889667,-6.935167,-6.965833,-7.009833,-7.0685,-7.133167,-7.205333,-7.291167,-7.384167,-7.567333,-7.731333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2015,04:00:00,64.166,-6.852333,-6.933667,-6.983333,-7.027167,-7.067333,-7.098,-7.127,-7.174167,-7.2265,-7.307,-7.378667,-7.457667,-7.549667,-7.6675,-7.563333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2015,04:30:00,64.187,-7.499167,-7.589667,-7.642,-7.636167,-7.645167,-7.6525,-7.664833,-7.685667,-7.707667,-7.766167,-7.8705,-7.946,-7.861833,-7.681167,-7.271333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2015,05:00:00,64.208,-8.028167,-8.083667,-8.095,-8.006,-7.971167,-7.9395,-7.918167,-7.8905,-7.885167,-7.903,-8,-8.055,-7.851833,-7.457833,-6.945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2015,05:30:00,64.229,-8.368333,-8.325,-8.256667,-8.158333,-8.121667,-8.112667,-8.096,-8.088,-8.076,-8.081333,-8.151667,-8.171667,-7.947333,-7.409167,-6.395667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2015,06:00:00,64.249,-8.656667,-8.598333,-8.488333,-8.318333,-8.271667,-8.223333,-8.18,-8.138333,-8.085,-8.051667,-8.095,-8.026,-7.533,-6.884,-6.296,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2015,06:30:00,64.27,-8.761667,-8.665,-8.568333,-8.451667,-8.406667,-8.376667,-8.34,-8.3,-8.246667,-8.19,-8.19,-8.04,-7.4185,-6.693167,-5.7655,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2015,07:00:00,64.291,-8.943333,-8.878333,-8.728333,-8.581667,-8.546667,-8.526667,-8.513333,-8.475,-8.451667,-8.408333,-8.345,-7.857833,-7.355833,-6.409,-5.599,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2015,07:30:00,64.312,-9.125,-9.008333,-8.496667,-8.21,-8.196667,-8.196667,-8.203333,-8.191667,-8.18,-8.178333,-7.989167,-7.418833,-8.005667,-7.538333,-6.402667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2015,08:00:00,64.333,-8.775,-8.411667,-7.948167,-7.773833,-7.833667,-7.8885,-7.932833,-7.971167,-8.017667,-8.0445,-7.728167,-6.84,-7.932,-7.597333,-6.3345,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2015,08:30:00,64.354,-7.974,-7.568,-7.318333,-7.360167,-7.454833,-7.532833,-7.6065,-7.6775,-7.748167,-7.829833,-7.435667,-6.417167,-7.923,-7.832167,-6.054,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2015,09:00:00,64.374,-7.267167,-7.037833,-6.8665,-6.955333,-7.081,-7.149167,-7.23,-7.3235,-7.413,-7.507167,-7.034833,-5.904667,-7.662,-7.556167,-6.072333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2015,09:30:00,64.395,-6.633167,-6.395667,-6.252333,-6.354,-6.471667,-6.542667,-6.6275,-6.733,-6.815,-6.932333,-6.412,-5.2385,-7.177833,-7.3575,-6.9675,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2015,10:00:00,64.416,-6.015167,-5.8,-5.684333,-5.755167,-5.908833,-5.998667,-6.120667,-6.234667,-6.329667,-6.4375,-6.010833,-5.060333,-6.7665,-6.985167,-6.804667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2015,10:30:00,64.437,-5.373667,-5.204333,-5.181667,-5.338333,-5.474,-5.529333,-5.638833,-5.7315,-5.825833,-5.955167,-5.5195,-4.719,-6.238333,-6.373333,-6.196,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2015,11:00:00,64.458,-4.701333,-4.566167,-4.565167,-4.712833,-4.82,-4.884333,-5.010167,-5.088,-5.155,-5.297167,-4.727333,-3.704833,-5.561833,-5.731667,-5.735167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2015,11:30:00,64.479,-3.897667,-3.700333,-3.760833,-3.833833,-4.019667,-4.060333,-4.174667,-4.252833,-4.322,-4.446833,-3.717,-2.618667,-4.640833,-4.8605,-4.982667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2015,12:00:00,64.499,-3.399667,-3.0285,-3.1835,-3.200833,-3.466,-3.440333,-3.716,-3.8395,-3.908833,-4.030667,-3.144167,-1.868833,-4.141,-4.308833,-4.375333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2015,12:30:00,64.52,-2.968833,-2.585333,-2.3155,-2.557333,-2.598,-2.5395,-2.593167,-3.0005,-3.426167,-3.161667,-2.920167,-1.521833,-3.785667,-3.969167,-3.599,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2015,13:00:00,64.541,-2.712167,-2.152167,-1.572167,-1.9835,-1.786167,-1.761667,-1.596667,-1.858833,-2.8065,-2.1795,-2.649167,-1.0055,-3.342833,-3.610333,-2.798667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2015,13:30:00,64.562,-2.053833,-1.563833,-0.932333,-1.664333,-1.320167,-1.276,-1.157333,-1.332,-1.405,-1.657667,-2.630333,-0.7,-3.177333,-3.114,-2.365833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2015,14:00:00,64.583,-1.587167,-1.169833,-0.4405,-1.240167,-0.8785,-0.8985,-0.772167,-0.941,-0.919167,-1.101167,-2.543,-0.722,-2.888167,-2.395,-2.080833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2015,14:30:00,64.604,-1.325833,-0.987667,0.072167,-0.718,-0.309833,-0.428167,-0.3505,-0.505833,-0.550333,-0.708,-2.336667,-0.698167,-2.579333,-1.8555,-1.830833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2015,15:00:00,64.624,-1.7185,-0.899,0.4035,-0.2915,0.1575,0.008167,0.014167,-0.090167,-0.204167,-0.3405,-2.160333,-0.676167,-2.306167,-1.645,-1.471833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2015,15:30:00,64.645,-1.3995,-0.663833,0.3735,-0.158833,0.195833,0.150667,0.090333,0.010667,-0.085167,-0.196333,-2.1655,-0.903833,-2.1365,-1.380833,-1.225667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2015,16:00:00,64.666,-1.877167,-0.6065,0.1835,-0.080833,0.172667,0.154167,0.121333,0.061667,-0.008,-0.100833,-2.2055,-1.195667,-2.0485,-1.040833,-1.219167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2015,16:30:00,64.687,-2.347,-0.733333,-0.343333,-0.350167,-0.212,-0.189833,-0.173,-0.170833,-0.192333,-0.2325,-2.409833,-2.019,-2.111333,-0.967667,-1.3005,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2015,17:00:00,64.708,-2.807167,-1.383167,-1.0445,-0.9305,-0.867833,-0.7925,-0.707,-0.6295,-0.604333,-0.607,-2.649833,-2.786167,-2.2275,-1.312333,-1.467,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2015,17:30:00,64.729,-3.214167,-1.940833,-1.673167,-1.5705,-1.497333,-1.415667,-1.2995,-1.175,-1.1025,-1.0515,-2.848167,-3.026833,-2.294,-1.6365,-1.826167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2015,18:00:00,64.749,-3.208833,-2.045333,-1.908667,-1.8415,-1.807833,-1.772167,-1.729,-1.6925,-1.694,-1.6955,-3.170167,-3.326167,-2.5785,-2.300833,-2.3885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2015,18:30:00,64.77,-3.257167,-2.321333,-2.221833,-2.194333,-2.197,-2.192667,-2.1935,-2.220833,-2.265833,-2.294667,-3.378833,-3.582167,-2.946333,-2.831167,-3.058833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2015,19:00:00,64.791,-3.430333,-2.752333,-2.639833,-2.616,-2.6435,-2.6515,-2.663167,-2.681167,-2.706333,-2.7215,-3.497167,-3.642167,-3.144833,-3.085667,-3.3015,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2015,19:30:00,64.812,-3.446667,-3.0395,-2.959667,-2.958,-2.989167,-3.014167,-3.026667,-3.056833,-3.082167,-3.062333,-3.609,-3.680333,-3.252833,-3.176667,-3.319,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2015,20:00:00,64.833,-3.189833,-2.900833,-2.853667,-2.8395,-2.851333,-2.8605,-2.8685,-2.8765,-2.904167,-2.894167,-3.339,-3.5365,-3.1295,-3.146667,-3.299833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2015,20:30:00,64.854,-3.019,-2.860667,-2.843,-2.8475,-2.881,-2.8975,-2.922667,-2.947667,-2.9945,-3.017667,-3.290667,-3.369667,-3.195833,-3.25,-3.388667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2015,21:00:00,64.874,-3.036667,-2.908333,-2.895333,-2.8965,-2.925333,-2.935667,-2.9595,-2.980833,-3.023667,-3.045167,-3.228667,-3.318167,-3.214,-3.2765,-3.375167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2015,21:30:00,64.895,-2.8515,-2.797,-2.803,-2.827,-2.863833,-2.884833,-2.919167,-2.956,-3.007667,-3.028333,-3.116333,-3.189,-3.155833,-3.240667,-3.334167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2015,22:00:00,64.916,-2.756,-2.6525,-2.644667,-2.646833,-2.6725,-2.683167,-2.698167,-2.714333,-2.754,-2.7585,-2.817167,-2.908833,-2.857667,-2.947167,-3.041667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2015,22:30:00,64.937,-2.3365,-2.229833,-2.210833,-2.188667,-2.209,-2.203667,-2.216667,-2.235833,-2.281167,-2.293333,-2.47,-2.6115,-2.4835,-2.5655,-2.6665,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2015,23:00:00,64.958,-1.998667,-1.851167,-1.8225,-1.790167,-1.811,-1.804667,-1.822,-1.8495,-1.902,-1.934333,-2.229167,-2.366167,-2.1975,-2.2965,-2.466167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2015,23:30:00,64.979,-1.819,-1.701,-1.687333,-1.6925,-1.717667,-1.727667,-1.746333,-1.776167,-1.822333,-1.865667,-2.156833,-2.299667,-2.159,-2.266,-2.420333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2015,00:00:00,65,-1.568167,-1.422333,-1.4,-1.3975,-1.4215,-1.4215,-1.441333,-1.472833,-1.525167,-1.556833,-1.9405,-2.111,-1.888667,-1.9995,-2.1945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2015,00:30:00,65.02,-1.379833,-1.277833,-1.28,-1.292167,-1.323833,-1.3365,-1.358833,-1.393833,-1.4475,-1.5,-1.835333,-1.991167,-1.821167,-1.9295,-2.106167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2015,01:00:00,65.041,-1.376667,-1.312833,-1.326167,-1.3365,-1.3705,-1.381,-1.400667,-1.437333,-1.491833,-1.5445,-1.706833,-1.831333,-1.802,-1.948,-2.088833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2015,01:30:00,65.062,-1.317333,-1.292833,-1.3255,-1.359667,-1.398333,-1.422667,-1.4515,-1.496167,-1.556167,-1.602167,-1.649,-1.728,-1.811667,-1.943333,-2.062667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2015,02:00:00,65.083,-1.297333,-1.292667,-1.3205,-1.356667,-1.403167,-1.425167,-1.454167,-1.486333,-1.53,-1.572667,-1.626667,-1.694833,-1.781833,-1.9195,-2.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2015,02:30:00,65.104,-1.299667,-1.279167,-1.295833,-1.3165,-1.357833,-1.383833,-1.416833,-1.465667,-1.519333,-1.573833,-1.624833,-1.69,-1.794833,-1.932,-2.062833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2015,03:00:00,65.124,-1.259833,-1.249667,-1.265167,-1.294333,-1.33,-1.352333,-1.375,-1.422167,-1.485667,-1.569667,-1.634,-1.7075,-1.791833,-1.927167,-2.049833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2015,03:30:00,65.145,-1.28,-1.265167,-1.270167,-1.284833,-1.320333,-1.342667,-1.366833,-1.397833,-1.447667,-1.53,-1.636667,-1.706333,-1.797667,-1.937167,-2.0635,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2015,04:00:00,65.166,-1.408833,-1.349833,-1.352333,-1.361333,-1.389,-1.404,-1.414333,-1.435833,-1.468333,-1.518,-1.6385,-1.7355,-1.787167,-1.933833,-2.056833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2015,04:30:00,65.187,-1.6115,-1.5915,-1.571667,-1.546,-1.544833,-1.528667,-1.5195,-1.497,-1.497,-1.496667,-1.651667,-1.7725,-1.730333,-1.911,-2.026833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2015,05:00:00,65.208,-2.129833,-2.024833,-1.968833,-1.908333,-1.88,-1.843167,-1.808667,-1.747667,-1.708,-1.643167,-1.745833,-1.874667,-1.765333,-1.899833,-2.009833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2015,05:30:00,65.229,-2.381667,-2.274833,-2.240167,-2.199667,-2.178167,-2.137333,-2.074833,-1.986667,-1.918333,-1.875833,-1.941,-2.062,-1.983,-2.0695,-2.1145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2015,06:00:00,65.249,-2.905833,-2.791833,-2.625667,-2.396,-2.3085,-2.235,-2.151667,-2.035833,-1.931,-1.859667,-1.94,-2.139167,-1.86,-1.874,-1.942667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2015,06:30:00,65.27,-3.114167,-2.847,-2.551667,-2.337833,-2.261,-2.169167,-2.0895,-2.021333,-1.978,-1.949667,-2.049167,-2.245167,-1.9635,-1.9465,-1.957667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2015,07:00:00,65.291,-3.062167,-2.7185,-2.620833,-2.541667,-2.501167,-2.455833,-2.398833,-2.325833,-2.277833,-2.2075,-2.207333,-2.247,-2.125833,-2.171833,-2.191833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2015,07:30:00,65.312,-3.211167,-2.646,-2.508167,-2.4425,-2.394333,-2.351333,-2.300667,-2.219833,-2.118833,-2.033833,-2.0525,-2.0095,-1.9375,-1.887833,-1.851167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2015,08:00:00,65.333,-3.0895,-2.385333,-2.067833,-2.007333,-2.011667,-1.987833,-1.984833,-1.8995,-1.894333,-1.909,-1.963167,-1.278,-1.987333,-1.858,-1.788833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2015,08:30:00,65.354,-1.975167,-1.472667,-1.322167,-1.259333,-1.291333,-1.309833,-1.316167,-1.310833,-1.334333,-1.353333,-1.542833,-0.940667,-1.457,-1.064167,-0.7805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2015,09:00:00,65.374,-1.3125,-0.967167,-0.863167,-0.858333,-0.903167,-0.921,-0.950667,-0.9745,-0.990333,-1.009667,-1.269833,-0.861833,-0.988333,-0.638333,-0.620333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2015,09:30:00,65.395,-0.712833,-0.276833,-0.154,-0.139833,-0.215333,-0.248333,-0.3005,-0.429667,-0.385167,-0.431,-0.8055,-0.472333,-0.608167,-0.295667,-0.3125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2015,10:00:00,65.416,-0.302333,0.256,0.418833,0.373833,0.269833,0.210167,0.113167,-0.137167,-0.237167,-0.4055,-0.6655,-0.256333,-0.742833,-0.703833,-0.809667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2015,10:30:00,65.437,-0.0625,0.652167,0.905333,0.898,0.788,0.718,0.617333,0.391,0.110167,0.112833,-0.258833,-0.172,-0.365,-0.120167,-0.255167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2015,11:00:00,65.458,0.4625,1.149167,1.3045,1.2615,1.169167,1.112833,1.033333,0.899667,0.476167,0.439167,-0.103,-0.1255,-0.094167,0.469333,0.295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2015,11:30:00,65.479,0.823833,1.9755,2.316833,2.219167,2.085,2.002167,1.892667,1.7695,0.938,1.1265,0.442333,-0.059,-0.06,0.867167,0.6585,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2015,12:00:00,65.499,1.743333,2.154167,3.1815,3.082333,2.928,2.846667,2.7415,2.601,1.6005,1.574667,1.01,0.052667,0.562,1.734167,1.507167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2015,12:30:00,65.52,2.042667,2.467667,3.731667,3.778167,3.678333,3.64,3.551333,3.456167,3.1855,2.700167,1.5135,0.831833,1.150667,2.638,2.392833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2015,13:00:00,65.541,2.779167,3.3505,4.370333,4.384167,4.263167,4.214167,4.116833,4.023667,3.947667,3.812167,2.103,1.909167,1.7095,3.206,2.9775,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2015,13:30:00,65.562,2.8915,3.333833,4.3485,4.433667,4.368667,4.347833,4.271667,4.1975,4.136333,4.044167,3.301333,3.468333,3.396167,3.394333,3.176,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2015,14:00:00,65.583,2.9225,3.4915,4.728,4.818667,4.7095,4.6665,4.583333,4.508667,4.436333,4.345333,4.254833,4.021167,3.933333,3.664667,3.454,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2015,14:30:00,65.604,2.757333,3.943333,4.798,4.964,4.881167,4.835,4.758167,4.670833,4.596167,4.521167,4.424667,4.260667,4.109,3.839,3.6135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2015,15:00:00,65.624,2.856,4.084,4.591167,4.728,4.678,4.661,4.6,4.540333,4.486,4.439333,4.357667,4.198667,4.074833,3.801333,3.6125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2015,15:30:00,65.645,2.998667,4.175333,4.600833,4.693,4.639167,4.622167,4.58,4.537,4.484167,4.439,4.357667,4.204833,4.079667,3.825333,3.625667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2015,16:00:00,65.666,2.633333,3.695667,4.131833,4.344,4.3445,4.354167,4.3325,4.295667,4.2655,4.229167,4.168833,4.057167,3.948833,3.717,3.5235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2015,16:30:00,65.687,1.963,3.131833,3.632333,3.849333,3.872,3.890833,3.900333,3.8925,3.876667,3.8485,3.793667,3.695833,3.6,3.3945,3.205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2015,17:00:00,65.708,1.169333,2.387667,2.946333,3.279667,3.369833,3.395667,3.419333,3.443167,3.448,3.4655,3.437333,3.401667,3.340333,3.181,3.0045,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2015,17:30:00,65.729,0.8275,1.9575,2.479333,2.778667,2.868333,2.915833,2.999667,3.063667,3.114333,3.169167,3.1915,3.208333,3.1785,3.058167,2.871,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2015,18:00:00,65.749,0.830833,1.7515,2.127833,2.371667,2.4645,2.505333,2.5365,2.554667,2.583667,2.612833,2.5915,2.573167,2.531833,2.4405,2.341333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2015,18:30:00,65.77,0.372167,1.213833,1.605667,1.884833,1.976,2.036,2.083333,2.136167,2.1895,2.244333,2.256333,2.269167,2.273,2.235167,2.1535,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2015,19:00:00,65.791,-0.2465,0.410833,0.979167,1.421,1.579167,1.640333,1.686833,1.748667,1.780167,1.816833,1.823167,1.815833,1.834333,1.865833,1.834,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2015,19:30:00,65.812,-0.916833,-0.377,0.455167,0.889667,1.0625,1.179,1.293667,1.406333,1.506333,1.586333,1.598667,1.647833,1.7305,1.802167,1.728333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2015,20:00:00,65.833,-1.019167,-0.603,0.126833,0.631667,0.821167,0.9685,1.081667,1.2285,1.353167,1.448833,1.503667,1.633667,1.7305,1.726667,1.622667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2015,20:30:00,65.854,-1.544333,-1.337167,-0.730667,-0.000167,0.3165,0.528167,0.66,0.8465,1.040667,1.2595,1.365833,1.538833,1.687333,1.813167,1.901667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2015,21:00:00,65.874,-2.095667,-1.775167,-1.068333,-0.245667,0.039333,0.197667,0.314833,0.517167,0.7345,0.922,0.970833,1.0445,1.121833,1.285833,1.543167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2015,21:30:00,65.895,-2.234,-1.956167,-1.081333,-0.483,-0.241,-0.045833,0.134333,0.364833,0.566167,0.706167,0.7465,0.777,0.8095,0.851,0.946,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2015,22:00:00,65.916,-2.318333,-1.130833,-0.475667,-0.1425,-0.004833,0.0925,0.206667,0.3015,0.367667,0.447333,0.493667,0.634667,0.854833,1.2955,1.521167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2015,22:30:00,65.937,-1.649333,-0.556333,-0.234167,0.002167,0.087667,0.156,0.238333,0.3315,0.414167,0.475,0.535667,0.751833,1.0695,1.724,1.994,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2015,23:00:00,65.958,-1.5705,-0.448333,-0.163,0.0255,0.121,0.206167,0.290333,0.3825,0.454,0.5035,0.529833,0.608333,0.676,0.876667,1.138667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2015,23:30:00,65.979,-1.972667,-1.053167,-0.430167,-0.136333,-0.025667,0.0515,0.102,0.165333,0.2025,0.234667,0.251333,0.296833,0.415167,0.739333,1.258,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2015,00:00:00,66,-2.392167,-2.105667,-1.211,-0.450833,-0.22,-0.183,-0.141667,-0.096667,-0.074833,-0.012,0.061833,0.231167,0.4625,1.056833,1.627667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2015,00:30:00,66.02,-2.6295,-2.148333,-1.267333,-0.721833,-0.564333,-0.481333,-0.415,-0.328,-0.271333,-0.1865,-0.117833,0.016333,0.224,0.565167,1.277667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2015,01:00:00,66.041,-2.697,-2.231833,-2.0555,-1.929333,-1.884333,-1.823333,-1.751333,-1.644667,-1.452333,-1.106,-0.852,-0.530167,-0.276,0.177333,1.230833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2015,01:30:00,66.062,-2.943167,-2.761,-2.673167,-2.5955,-2.541167,-2.438333,-2.296667,-2.0475,-1.709833,-1.315333,-1.027167,-0.765,-0.552833,-0.202667,0.417833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2015,02:00:00,66.083,-3.210167,-3.079667,-3.0225,-2.944667,-2.915833,-2.8545,-2.765167,-2.5635,-2.2675,-1.907833,-1.580667,-1.045,-0.581167,-0.169333,0.146,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2015,02:30:00,66.104,-3.391333,-3.055333,-2.9115,-2.752833,-2.6285,-2.471833,-2.273333,-1.965167,-1.619833,-1.108167,-0.719833,-0.332167,-0.128667,0.052333,0.345333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2015,03:00:00,66.124,-3.079333,-2.515167,-2.307,-2.075667,-1.930333,-1.747333,-1.564833,-1.274333,-0.963,-0.524,-0.237167,0.038833,0.211667,0.333833,0.483167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2015,03:30:00,66.145,-2.186,-1.849667,-1.721667,-1.577167,-1.472167,-1.3455,-1.212,-1.020167,-0.806333,-0.399,-0.1395,0.102667,0.242667,0.357,0.441,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2015,04:00:00,66.166,-2.015833,-1.788167,-1.7165,-1.625667,-1.590833,-1.5105,-1.426333,-1.28,-1.079667,-0.682667,-0.417333,-0.141,0.014833,0.094333,0.211667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2015,04:30:00,66.187,-1.873667,-1.682,-1.622667,-1.550167,-1.517,-1.445667,-1.395667,-1.2865,-1.163,-0.936667,-0.797,-0.681333,-0.626167,-0.617333,-0.636,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2015,05:00:00,66.208,-1.877667,-1.648167,-1.599333,-1.560333,-1.541167,-1.4945,-1.451667,-1.373833,-1.280333,-1.074667,-0.9055,-0.7065,-0.6025,-0.534833,-0.478667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2015,05:30:00,66.229,-1.358833,-1.213167,-1.205333,-1.209667,-1.2175,-1.206333,-1.196667,-1.183833,-1.161333,-1.046167,-0.927667,-0.741667,-0.610167,-0.525,-0.492833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2015,06:00:00,66.249,-0.8275,-0.696833,-0.693,-0.6865,-0.707333,-0.707333,-0.711,-0.714833,-0.735333,-0.672333,-0.637,-0.602667,-0.578333,-0.618667,-0.665667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2015,06:30:00,66.27,-0.223167,-0.027333,-0.002167,0.012333,-0.001167,0.014833,0.008667,-0.014667,-0.055833,-0.060333,-0.058833,-0.095667,-0.151167,-0.265,-0.360667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2015,07:00:00,66.291,0.5865,0.718167,0.731333,0.731667,0.7005,0.707667,0.692167,0.658667,0.607833,0.582667,0.546,0.478167,0.409,0.247333,0.118,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2015,07:30:00,66.312,0.957333,1.135667,1.154,1.152333,1.125667,1.1235,1.107,1.062,1.012167,0.970167,0.935667,0.847333,0.747833,0.566667,0.420167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2015,08:00:00,66.333,1.264333,1.382667,1.3775,1.340667,1.299667,1.2955,1.260667,1.216333,1.143333,1.080333,1.025667,0.915333,0.804,0.598833,0.411667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2015,08:30:00,66.354,1.451167,1.509333,1.4735,1.422833,1.364667,1.342,1.298833,1.2355,1.1595,1.077667,1.007333,0.884833,0.7495,0.5185,0.3045,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2015,09:00:00,66.374,1.074167,1.055,1,0.867667,0.849333,0.731667,0.7845,0.745167,0.667833,0.58,0.513833,0.3955,0.267833,0.042,-0.162167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2015,09:30:00,66.395,0.453,0.4155,0.209333,0.1325,0.090833,0.064333,0.0465,0.033167,0.061333,0.025,-0.030667,-0.140333,-0.252667,-0.433833,-0.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2015,10:00:00,66.416,0.176667,0.136,-0.006333,-0.016,-0.035833,-0.058333,-0.132333,-0.1895,-0.2355,-0.262167,-0.341667,-0.452,-0.552167,-0.74,-0.895333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2015,10:30:00,66.437,0.032,-0.031333,-0.077,-0.1425,-0.222167,-0.279833,-0.303833,-0.354,-0.4105,-0.436167,-0.517333,-0.6195,-0.711167,-0.882833,-1.018167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2015,11:00:00,66.458,0.094,0.053833,-0.051167,-0.098667,-0.132833,-0.1565,-0.1595,-0.197333,-0.266833,-0.279,-0.352333,-0.4375,-0.516833,-0.680833,-0.815,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2015,11:30:00,66.479,0.3275,0.274167,0.1715,0.087667,0.052333,0.037,0.044167,0.024833,-0.029333,-0.025,-0.085333,-0.179333,-0.262833,-0.4195,-0.5565,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2015,12:00:00,66.499,0.5815,0.520667,0.49,0.451667,0.409167,0.380667,0.349833,0.297667,0.227,0.1825,0.133667,0.053,-0.018333,-0.1645,-0.3025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2015,12:30:00,66.52,0.715667,0.687333,0.655333,0.619833,0.582333,0.555667,0.529833,0.4845,0.437167,0.378,0.3195,0.238167,0.155833,0.011167,-0.111,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2015,13:00:00,66.541,0.844333,0.830667,0.802333,0.764,0.734,0.705833,0.683833,0.642667,0.593667,0.540667,0.491667,0.408167,0.326833,0.184667,0.0515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2015,13:30:00,66.562,1.037667,1.033833,1.003,0.974167,0.942667,0.9175,0.896833,0.856667,0.8105,0.763167,0.717,0.632667,0.551,0.416167,0.289333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2015,14:00:00,66.583,1.2435,1.252833,1.215333,1.179,1.146833,1.125333,1.099333,1.057667,1.017167,0.9625,0.9135,0.836167,0.757333,0.629167,0.509833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2015,14:30:00,66.604,1.381167,1.430833,1.391333,1.3575,1.322167,1.299833,1.276833,1.235667,1.192,1.138667,1.090667,1.011333,0.931667,0.799667,0.678833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2015,15:00:00,66.624,1.570833,1.605833,1.55,1.5165,1.48,1.459333,1.435833,1.394333,1.350167,1.297833,1.248833,1.171167,1.097333,0.961833,0.8405,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2015,15:30:00,66.645,1.739667,1.789833,1.723167,1.6865,1.6465,1.621833,1.601333,1.561,1.523667,1.470333,1.4275,1.352667,1.286333,1.162667,1.050667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2015,16:00:00,66.666,1.98,2.039833,1.941,1.894167,1.84,1.8195,1.802167,1.835,1.7025,1.6355,1.588667,1.5445,1.4555,1.300667,1.187833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2015,16:30:00,66.687,1.9385,2.053667,1.991667,1.951167,1.882667,1.855833,1.834,1.7835,1.73,1.658333,1.611167,1.594,1.512333,1.3755,1.264167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2015,17:00:00,66.708,1.910167,2.140667,2.112167,2.107167,2.043167,2.0395,2.030667,1.956333,1.9755,1.8665,1.801667,1.8105,1.799667,1.637167,1.538833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2015,17:30:00,66.729,2.062167,2.316667,2.296,2.4325,2.365,2.288333,2.2875,2.268167,2.3115,2.234167,2.196,2.247167,2.208333,2.383167,1.994333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2015,18:00:00,66.749,1.981667,2.292333,2.295667,2.458167,2.451167,2.43,2.240833,2.236167,2.328667,2.68,2.184167,2.8345,2.811833,3.248,2.647,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2015,18:30:00,66.77,1.9695,2.136667,1.991667,2.5665,2.658,2.634833,1.968167,2.905667,3.030167,3.193667,2.203333,2.886167,2.917,3.183667,3.048833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2015,19:00:00,66.791,1.8025,1.871333,1.857167,2.680167,2.8245,2.645167,2.360333,3.032,3.097167,3.091667,2.904833,3.017167,3.022333,2.941167,2.821333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2015,19:30:00,66.812,2.126,1.825833,1.902,2.756167,2.818333,2.872833,2.926667,2.9965,3.009333,2.9975,2.969,2.932667,2.860333,2.738333,2.589167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2015,20:00:00,66.833,2.279833,2.162,2.1335,2.802667,2.8635,2.883167,2.9345,2.9665,2.992,2.946333,2.906667,2.847833,2.7585,2.6195,2.437667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2015,20:30:00,66.854,2.1685,2.369,2.4685,2.5975,2.643167,2.665833,2.711667,2.731833,2.740667,2.695333,2.655,2.604667,2.5135,2.357,2.1725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2015,21:00:00,66.874,1.1115,1.734833,2.009667,2.200667,2.282667,2.303167,2.3295,2.358,2.357833,2.3325,2.284,2.207333,2.120167,1.960667,1.788667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2015,21:30:00,66.895,0.592167,1.4685,1.770333,1.978,2.034333,2.079333,2.118833,2.157333,2.154667,2.138667,2.081833,2.013,1.935833,1.7785,1.619167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2015,22:00:00,66.916,0.428667,1.2105,1.412833,1.590667,1.661,1.718,1.767333,1.789333,1.782333,1.777,1.734333,1.6815,1.615833,1.471833,1.323667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2015,22:30:00,66.937,0.721667,1.0065,1.132667,1.249833,1.277667,1.311667,1.354167,1.380333,1.3895,1.381167,1.3375,1.2835,1.225833,1.100833,0.968333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2015,23:00:00,66.958,0.934,1.158833,1.244333,1.340833,1.374833,1.4115,1.455,1.472833,1.4785,1.471,1.432,1.388167,1.347333,1.239333,1.114167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2015,23:30:00,66.979,0.715333,0.966667,1.058,1.145333,1.167167,1.200333,1.218667,1.211,1.198667,1.179667,1.149167,1.0935,1.026333,0.909833,0.803833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2015,00:00:00,67,0.778667,1.010333,1.082333,1.139833,1.141,1.156667,1.174167,1.179667,1.155,1.124333,1.083333,1.047,1.012833,0.9625,0.895333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2015,00:30:00,67.02,1.107,1.444167,1.483833,1.502,1.5005,1.503,1.509167,1.504667,1.49,1.478833,1.464833,1.435833,1.396833,1.304,1.222667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2015,01:00:00,67.041,1.146667,1.588333,1.64,1.666167,1.657333,1.656167,1.650833,1.632667,1.601833,1.563167,1.525333,1.464,1.394333,1.2605,1.149833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2015,01:30:00,67.062,1.249333,1.749333,1.837167,1.860833,1.844667,1.837833,1.8205,1.790667,1.753333,1.703,1.6525,1.563833,1.479833,1.355667,1.243833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2015,02:00:00,67.083,0.975,1.754333,1.883667,1.929167,1.920333,1.918,1.91,1.889,1.8645,1.821167,1.775667,1.692667,1.6245,1.506333,1.425333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2015,02:30:00,67.104,0.8205,1.669667,1.877,1.936833,1.930667,1.930333,1.9185,1.898167,1.872167,1.851,1.845,1.827833,1.785167,1.669333,1.581,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2015,03:00:00,67.124,0.877333,1.482,1.62,1.651667,1.646833,1.650833,1.646333,1.637667,1.643833,1.679833,1.723333,1.752,1.763833,1.737833,1.669667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2015,03:30:00,67.145,0.869667,1.526167,1.681833,1.736333,1.736667,1.7555,1.773167,1.792667,1.818,1.865667,1.878167,1.8665,1.885167,1.918333,1.949833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2015,04:00:00,67.166,1.025667,1.534833,1.592,1.610167,1.600833,1.6075,1.623,1.652333,1.723,1.8185,1.895333,1.9795,2.020333,2.084167,2.143,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2015,04:30:00,67.187,0.738833,1.213833,1.391167,1.485167,1.5525,1.6625,1.775667,1.884167,1.933167,1.956667,1.959167,1.9535,1.988333,2.066833,2.147,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2015,05:00:00,67.208,0.328833,0.648833,0.8625,1.0995,1.248,1.3915,1.520667,1.689167,1.811667,1.866167,1.894167,1.934667,1.9605,1.978167,1.994167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2015,05:30:00,67.229,0.017167,0.281333,0.737,0.974333,1.153,1.314667,1.467833,1.610667,1.723833,1.797167,1.8325,1.862333,1.876333,1.851,1.829667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2015,06:00:00,67.249,0.4635,0.607833,0.573833,0.533167,0.4975,0.4735,0.474,0.485833,0.62,1.039167,1.263667,1.339833,1.4075,1.507,1.569667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2015,06:30:00,67.27,0.511167,0.507333,0.457333,0.403167,0.3585,0.332833,0.317833,0.3035,0.413167,0.759667,0.972667,1.036833,1.048833,1.244,1.439167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2015,07:00:00,67.291,0.470333,0.485833,0.434333,0.381667,0.340333,0.3205,0.3225,0.3605,0.4485,0.560167,0.631333,0.753,0.909667,1.337833,1.5985,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2015,07:30:00,67.312,0.5005,0.495333,0.4395,0.3615,0.308833,0.2805,0.271,0.273167,0.310667,0.352167,0.386167,0.426167,0.5165,0.731833,1.108167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2015,08:00:00,67.333,0.6265,0.619833,0.5515,0.4405,0.351167,0.309167,0.276333,0.241,0.242833,0.288667,0.389167,0.518333,0.575667,0.707333,1.186667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2015,08:30:00,67.354,0.998667,1.054167,0.988833,0.87,0.769667,0.7065,0.6365,0.5965,0.598,0.598667,0.655333,0.7565,0.866667,1.2455,1.862333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2015,09:00:00,67.374,1.5035,1.822333,1.778,1.671833,1.579,1.514167,1.4065,1.331333,1.400667,1.367667,1.437,1.586833,1.789333,2.172667,2.577,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2015,09:30:00,67.395,2.105167,2.4955,2.46,2.3415,2.249833,2.203333,2.131167,2.03,1.992167,1.874,1.995,2.130833,2.283,2.501333,2.656,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2015,10:00:00,67.416,2.893833,3.680167,3.764333,3.6435,3.545333,3.4905,3.423,3.3665,3.346167,3.322333,3.3585,3.401833,3.4165,3.4265,3.396167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2015,10:30:00,67.437,5.397833,5.967333,6.017167,5.8995,5.787,5.740667,5.628,5.525,5.448667,5.329167,5.261167,5.087333,4.937,4.704833,4.514833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2015,11:00:00,67.458,6.312833,6.660167,6.659,6.551667,6.453,6.426,6.295667,6.194,6.117333,5.995333,5.935167,5.7415,5.559167,5.300167,5.089167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2015,11:30:00,67.479,6.657167,7.036833,7.059333,6.9335,6.806833,6.767667,6.619167,6.494,6.400667,6.2785,6.214833,6.007833,5.825333,5.5465,5.340333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2015,12:00:00,67.499,6.964333,7.304167,7.270833,7.101667,6.952833,6.921167,6.759833,6.630667,6.5345,6.418833,6.334333,6.1255,5.963833,5.677167,5.487833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2015,12:30:00,67.52,7.193,7.707333,7.774167,7.588,7.4265,7.377,7.2155,7.072333,6.962167,6.817,6.730667,6.525667,6.331167,6.055167,5.805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2015,13:00:00,67.541,7.026167,7.7195,7.789833,7.636167,7.4975,7.430333,7.309,7.18,7.080667,6.946667,6.836167,6.658333,6.483167,6.219,5.972667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2015,13:30:00,67.562,6.619,7.432333,7.552333,7.4775,7.356167,7.282333,7.200333,7.0915,6.989,6.866333,6.764667,6.598667,6.4415,6.179833,5.931167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2015,14:00:00,67.583,6.581833,7.502833,7.6405,7.541667,7.418,7.333167,7.239667,7.1075,6.992833,6.868333,6.743167,6.5635,6.3985,6.1245,5.873167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2015,14:30:00,67.604,6.268333,7.070333,7.1935,7.149833,7.061833,6.991833,6.9195,6.816833,6.722,6.606667,6.496667,6.323,6.165833,5.9085,5.671,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2015,15:00:00,67.624,5.9645,6.740167,6.851833,6.836333,6.768167,6.716667,6.667333,6.5855,6.5085,6.410667,6.312667,6.166333,6.025,5.774833,5.544,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2015,15:30:00,67.645,5.458,6.5735,6.682167,6.649833,6.589667,6.540833,6.4975,6.430167,6.3545,6.2725,6.171667,6.032,5.906167,5.6695,5.453333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2015,16:00:00,67.666,6.0215,6.4115,6.482,6.4495,6.3835,6.345,6.315833,6.248167,6.176833,6.105167,6.0035,5.861333,5.734667,5.485833,5.275833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2015,16:30:00,67.687,5.4265,5.772667,5.826167,5.834833,5.8,5.7785,5.7545,5.706833,5.6455,5.5735,5.498333,5.366667,5.236667,5.0125,4.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2015,17:00:00,67.708,4.450667,5.214,5.327167,5.389167,5.388833,5.381333,5.376,5.353333,5.313667,5.2535,5.173667,5.056,4.956167,4.755,4.561,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2015,17:30:00,67.729,3.689,4.4715,4.578667,4.68,4.702167,4.7225,4.750667,4.75,4.738667,4.711667,4.644167,4.572333,4.491667,4.323833,4.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2015,18:00:00,67.749,2.309,3.616333,3.814167,3.9635,4.025,4.073833,4.151,4.194167,4.202833,4.21,4.157333,4.130167,4.109,4.034833,3.947333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2015,18:30:00,67.77,2.387667,3.381333,3.671333,3.830167,3.884667,3.925833,3.978833,3.994667,3.981667,3.986833,3.926833,3.877167,3.838667,3.737667,3.657167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2015,19:00:00,67.791,3.481333,3.787,3.901667,4.025,4.048333,4.04,4.0725,4.064,4.044333,4.004,3.941167,3.885667,3.813667,3.684667,3.507333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2015,19:30:00,67.812,3.8365,3.9935,4.063333,4.116167,4.119333,4.097,4.109,4.101167,4.087,4.007167,3.962833,3.8735,3.757167,3.584667,3.373667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2015,20:00:00,67.833,3.644333,3.758667,3.798667,3.820167,3.823167,3.805333,3.811333,3.804833,3.7925,3.713,3.678333,3.600667,3.483667,3.317333,3.102833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2015,20:30:00,67.854,3.473,3.5505,3.574333,3.606833,3.600833,3.5815,3.598667,3.581333,3.562167,3.4865,3.434167,3.35,3.236,3.066333,2.848667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2015,21:00:00,67.874,2.961,3.1155,3.176,3.214,3.205833,3.184667,3.196,3.1695,3.144333,3.0515,2.999667,2.922833,2.811833,2.632833,2.415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2015,21:30:00,67.895,2.664833,2.755,2.801333,2.850167,2.847,2.838,2.847667,2.828833,2.803833,2.7555,2.694,2.605167,2.5075,2.330833,2.116,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2015,22:00:00,67.916,2.164333,2.234667,2.297667,2.3645,2.3815,2.361667,2.3865,2.3855,2.372667,2.341833,2.270833,2.190833,2.097667,1.9225,1.714667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2015,22:30:00,67.937,1.782833,1.906833,1.969667,2.029333,2.0405,2.0365,2.049,2.030667,2.005,1.984333,1.911667,1.8325,1.744833,1.563667,1.364667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2015,23:00:00,67.958,1.336333,1.441167,1.515333,1.591667,1.616667,1.6275,1.6495,1.654,1.6465,1.624833,1.559833,1.476833,1.397333,1.232167,1.055167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2015,23:30:00,67.979,0.193,0.598667,0.918167,1.216167,1.306667,1.329667,1.352333,1.351667,1.317833,1.284667,1.220667,1.137333,1.053833,0.875667,0.701667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2015,00:00:00,68,-0.600667,-0.296333,0.406667,0.8595,0.995833,1.045333,1.100167,1.115167,1.079833,1.028333,0.932333,0.826,0.735833,0.549667,0.3625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2015,00:30:00,68.02,-1.197833,-0.847167,-0.102833,0.5295,0.677167,0.741667,0.787333,0.7885,0.773,0.751167,0.658,0.564,0.488833,0.315167,0.161,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2015,01:00:00,68.041,-0.86,-0.197667,0.017167,0.215333,0.287667,0.353,0.433833,0.498667,0.531833,0.559333,0.515167,0.485667,0.450167,0.299833,0.1365,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2015,01:30:00,68.062,-1.467667,-0.9105,-0.263833,0.037,0.1395,0.209833,0.243333,0.274667,0.268,0.258,0.195667,0.116167,0.0485,-0.119,-0.267,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2015,02:00:00,68.083,-1.8335,-1.303333,-0.776,-0.375667,-0.217667,-0.127667,-0.065667,-0.037833,-0.047167,-0.0765,-0.1385,-0.208833,-0.284833,-0.445167,-0.603333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2015,02:30:00,68.104,-1.770167,-1.247667,-0.795,-0.4945,-0.3895,-0.3045,-0.249667,-0.206167,-0.185333,-0.177167,-0.229,-0.292667,-0.351167,-0.474833,-0.617333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2015,03:00:00,68.124,-1.086667,-0.841833,-0.734,-0.601667,-0.526167,-0.467833,-0.397167,-0.341167,-0.304,-0.266167,-0.271667,-0.255333,-0.256167,-0.313833,-0.439,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2015,03:30:00,68.145,-1.582167,-1.0355,-0.8455,-0.656667,-0.604833,-0.551333,-0.4985,-0.429833,-0.359333,-0.304333,-0.289167,-0.2605,-0.268,-0.3465,-0.479667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2015,04:00:00,68.166,-2.143833,-1.503833,-1.071667,-0.787667,-0.686833,-0.605333,-0.5175,-0.416167,-0.337,-0.294667,-0.298,-0.305167,-0.331167,-0.428833,-0.548167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2015,04:30:00,68.187,-1.977,-1.292333,-1.0495,-0.874,-0.759,-0.664,-0.551167,-0.436,-0.373,-0.322333,-0.332,-0.3345,-0.353833,-0.435167,-0.569,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2015,05:00:00,68.208,-2.1215,-1.565667,-1.390833,-1.217,-1.0765,-0.962167,-0.809833,-0.641333,-0.546833,-0.507833,-0.5115,-0.511,-0.515333,-0.574333,-0.690667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2015,05:30:00,68.229,-2.275167,-1.673667,-1.454667,-1.295667,-1.201,-1.088833,-0.994,-0.832833,-0.733167,-0.6915,-0.6955,-0.685167,-0.700833,-0.7655,-0.858333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2015,06:00:00,68.249,-2.383,-1.622667,-1.3395,-1.137667,-1.050667,-0.994167,-0.924833,-0.880667,-0.870167,-0.882167,-0.924333,-0.970333,-1.011,-1.095833,-1.190833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2015,06:30:00,68.27,-2.452667,-1.709167,-1.411167,-1.25,-1.197,-1.150833,-1.1235,-1.121,-1.126167,-1.139333,-1.178333,-1.241,-1.281167,-1.354667,-1.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2015,07:00:00,68.291,-2.560833,-1.841167,-1.605167,-1.464833,-1.4115,-1.368667,-1.337167,-1.3295,-1.326667,-1.3475,-1.369167,-1.386333,-1.405333,-1.401833,-1.393333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2015,07:30:00,68.312,-1.769833,-1.205333,-0.965667,-0.918833,-0.946,-0.959333,-0.982167,-1.008833,-1.048833,-1.101333,-1.142833,-1.216167,-1.273167,-1.379,-1.414167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2015,08:00:00,68.333,-1.420167,-0.945833,-0.748167,-0.716,-0.765667,-0.791333,-0.836667,-0.904333,-0.957167,-1.045,-1.101833,-1.1985,-1.292667,-1.413333,-1.550667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2015,08:30:00,68.354,-1.112833,-0.471,-0.278667,-0.291833,-0.372167,-0.432167,-0.494833,-0.569167,-0.632333,-0.717167,-0.767,-0.874667,-0.975,-1.1185,-1.2615,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2015,09:00:00,68.374,0.051833,0.569333,0.657833,0.598833,0.4955,0.422,0.346333,0.257,0.177667,0.075333,0.013333,-0.0985,-0.215,-0.3945,-0.554667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2015,09:30:00,68.395,1.486667,1.735,1.7595,1.6615,1.555333,1.505833,1.3985,1.294,1.2075,1.0935,1.015333,0.834833,0.668833,0.419667,0.196667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2015,10:00:00,68.416,2.222167,2.359333,2.320667,2.183167,2.074333,2.047667,1.908,1.796667,1.693167,1.574167,1.5015,1.306333,1.128667,0.8535,0.6415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2015,10:30:00,68.437,2.651,2.752,2.66,2.502667,2.370167,2.346667,2.195,2.063833,1.950833,1.809,1.7305,1.505,1.3,1.018667,0.789,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2015,11:00:00,68.458,2.5975,2.684167,2.623,2.4935,2.369167,2.3275,2.187333,2.072,1.982667,1.849333,1.767,1.575167,1.3925,1.122,0.889167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2015,11:30:00,68.479,3.484667,3.635167,3.593333,3.422167,3.269167,3.219333,3.057333,2.918667,2.809167,2.683667,2.576,2.349667,2.168667,1.87,1.657833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2015,12:00:00,68.499,3.869,4.039667,3.998167,3.8155,3.652167,3.607,3.429667,3.278333,3.1455,3.023667,2.916833,2.689833,2.509333,2.191,1.980667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2015,12:30:00,68.52,4.263667,4.462,4.391167,4.173167,4.008167,3.957333,3.7745,3.627667,3.5105,3.396167,3.282167,3.0475,2.861,2.5465,2.322167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2015,13:00:00,68.541,4.451667,4.625667,4.593167,4.4045,4.236,4.2125,4.0405,3.886667,3.765667,3.635667,3.511833,3.2935,3.111333,2.803833,2.592333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2015,13:30:00,68.562,4.6145,4.779833,4.789667,4.627,4.480167,4.458333,4.291,4.1525,4.035,3.9385,3.825167,3.617667,3.454667,3.139333,2.932667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2015,14:00:00,68.583,4.755667,4.903667,4.882333,4.705333,4.546167,4.523333,4.3495,4.212167,4.083667,3.9945,3.877,3.653,3.490833,3.164333,2.952833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2015,14:30:00,68.604,4.637833,4.842833,4.867333,4.731167,4.5845,4.551833,4.4005,4.265,4.144333,4.050333,3.925,3.709667,3.5485,3.2295,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2015,15:00:00,68.624,4.387833,4.550667,4.585,4.5,4.389333,4.353333,4.236333,4.127833,4.022333,3.93,3.8025,3.6085,3.451167,3.148,2.926833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2015,15:30:00,68.645,3.987833,4.116833,4.166833,4.119167,4.013667,3.985333,3.8885,3.793167,3.699667,3.6315,3.511167,3.3285,3.191,2.891333,2.687333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2015,16:00:00,68.666,3.397667,3.483833,3.513333,3.476167,3.395833,3.366167,3.2925,3.211167,3.132833,3.0755,2.961667,2.7965,2.665667,2.38,2.179833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2015,16:30:00,68.687,2.874,2.9365,2.964167,2.949833,2.896,2.867667,2.822167,2.766333,2.706,2.654,2.547333,2.396667,2.276,2.0155,1.808167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2015,17:00:00,68.708,2.450167,2.492167,2.514667,2.5515,2.531333,2.512,2.499833,2.467667,2.417667,2.370667,2.2795,2.159167,2.050333,1.8135,1.602667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2015,17:30:00,68.729,1.988667,2.001667,2.009833,2.0285,2.009333,1.981167,1.983333,1.955833,1.913,1.856167,1.768333,1.666667,1.560333,1.355667,1.131167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2015,18:00:00,68.749,1.4975,1.491333,1.524,1.5625,1.564667,1.556,1.573333,1.556,1.526333,1.478,1.404833,1.313,1.2335,1.055167,0.857,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2015,18:30:00,68.77,1.264833,1.297667,1.34,1.409833,1.426333,1.418,1.4285,1.408167,1.385333,1.3535,1.2915,1.219333,1.1315,0.960667,0.766667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2015,19:00:00,68.791,0.822333,0.967833,1.056333,1.1535,1.187833,1.203333,1.219667,1.2065,1.177667,1.143667,1.0745,0.985167,0.914167,0.759667,0.618833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2015,19:30:00,68.812,0.213667,0.5225,0.614167,0.7305,0.763,0.784167,0.811667,0.818167,0.786333,0.758,0.680167,0.610667,0.545,0.4275,0.308167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2015,20:00:00,68.833,-0.933,-0.577,-0.003667,0.361167,0.490833,0.530167,0.564333,0.574333,0.562667,0.533667,0.456667,0.382333,0.319167,0.185833,0.0685,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2015,20:30:00,68.854,-1.501,-1.228833,-0.4675,0.118,0.327333,0.386833,0.422333,0.4075,0.353167,0.3135,0.225167,0.125167,0.038,-0.145167,-0.3155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2015,21:00:00,68.874,-1.3865,-0.826167,-0.2125,0.135,0.283167,0.319167,0.341833,0.324333,0.288333,0.258667,0.17,0.0755,-0.012,-0.202667,-0.358667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2015,21:30:00,68.895,-1.1045,-0.348,-0.049667,0.111833,0.171,0.2195,0.2615,0.276333,0.2575,0.2345,0.168333,0.0785,0.003333,-0.157333,-0.314833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2015,22:00:00,68.916,-1.084167,-0.568333,-0.215833,-0.013167,0.040833,0.0905,0.120833,0.1375,0.115667,0.105667,0.044833,-0.030833,-0.0885,-0.250167,-0.408667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2015,22:30:00,68.937,-0.895833,-0.374833,-0.220167,-0.112,-0.0595,-0.016,0.0175,0.020333,0.0015,-0.0145,-0.056333,-0.119167,-0.163333,-0.266167,-0.360167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2015,23:00:00,68.958,-0.273333,-0.118,-0.073833,-0.0005,0.017833,0.055833,0.095167,0.128167,0.135833,0.1105,0.070167,0.0195,-0.028667,-0.125833,-0.237167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2015,23:30:00,68.979,-0.253667,-0.053333,-0.0075,0.041167,0.048333,0.066,0.089167,0.089667,0.076167,0.035167,0.0025,-0.060833,-0.118167,-0.237833,-0.349667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2015,00:00:00,69,-0.585833,-0.3155,-0.249167,-0.177,-0.139833,-0.0935,-0.083833,-0.078,-0.093333,-0.128333,-0.169333,-0.240667,-0.3185,-0.456167,-0.566167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2015,00:30:00,69.02,-1.052833,-0.631167,-0.538167,-0.400833,-0.333167,-0.264833,-0.198167,-0.1535,-0.137833,-0.154,-0.197,-0.250833,-0.304833,-0.4055,-0.4445,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2015,01:00:00,69.041,-1.868,-1.79,-1.151333,-0.736,-0.559167,-0.356167,-0.1925,-0.130167,-0.131167,-0.144333,-0.164667,-0.214833,-0.233833,-0.282333,-0.307333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2015,01:30:00,69.062,-2.055833,-1.739833,-1.5225,-1.347667,-1.263667,-1.138,-0.98,-0.774333,-0.608667,-0.467667,-0.484167,-0.530333,-0.563167,-0.657667,-0.667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2015,02:00:00,69.083,-1.938667,-1.767833,-1.672167,-1.545833,-1.494667,-1.424,-1.333667,-1.164833,-0.987167,-0.748167,-0.606833,-0.5,-0.4985,-0.5845,-0.631,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2015,02:30:00,69.104,-2.531333,-2.357167,-2.1,-1.889333,-1.7605,-1.6565,-1.566,-1.428,-1.278833,-0.958167,-0.773833,-0.608833,-0.504,-0.493,-0.449833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2015,03:00:00,69.124,-2.627667,-2.191333,-1.936667,-1.765,-1.6575,-1.577333,-1.5085,-1.420667,-1.335167,-1.2175,-1.149833,-0.998,-0.807167,-0.686833,-0.598167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2015,03:30:00,69.145,-2.252167,-1.996333,-1.8685,-1.782833,-1.732667,-1.681,-1.634833,-1.582333,-1.516,-1.375667,-1.2935,-1.156667,-0.969167,-0.794,-0.763167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2015,04:00:00,69.166,-1.857167,-1.500167,-1.376667,-1.278,-1.232833,-1.193667,-1.155,-1.103333,-1.0545,-0.939333,-0.870333,-0.760833,-0.636167,-0.502167,-0.331667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2015,04:30:00,69.187,-1.624667,-1.301167,-1.208833,-1.149833,-1.130667,-1.102333,-1.076,-1.025167,-0.9885,-0.873833,-0.792833,-0.658167,-0.512667,-0.268333,-0.117667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2015,05:00:00,69.208,-1.192333,-0.9995,-0.960833,-0.9255,-0.9255,-0.9065,-0.897667,-0.87,-0.842667,-0.751,-0.644667,-0.512167,-0.432667,-0.39,-0.351333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2015,05:30:00,69.229,-1.367,-1.304333,-1.304,-1.315167,-1.346667,-1.366167,-1.401833,-1.440833,-1.4835,-1.492,-1.459167,-1.301667,-1.105,-0.894,-0.8455,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2015,06:00:00,69.249,-1.3795,-1.316833,-1.305333,-1.313,-1.338667,-1.346833,-1.3625,-1.385833,-1.384333,-1.345167,-1.286667,-1.188833,-1.129833,-1.125167,-1.117333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2015,06:30:00,69.27,-0.882333,-0.8495,-0.8645,-0.859167,-0.8775,-0.872167,-0.886333,-0.902833,-0.916667,-0.912,-0.915333,-0.936,-0.976,-1.042167,-1.114167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2015,07:00:00,69.291,-0.863833,-0.844833,-0.864167,-0.879667,-0.9135,-0.925167,-0.946333,-0.969833,-0.990167,-0.977333,-0.947667,-0.93,-0.941333,-0.987333,-1.038,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2015,07:30:00,69.312,-0.9925,-1.037333,-1.095167,-1.149833,-1.209,-1.240667,-1.284833,-1.344833,-1.411,-1.479667,-1.5365,-1.633,-1.711333,-1.845333,-1.942833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2015,08:00:00,69.333,-1.218833,-1.2545,-1.295833,-1.339,-1.385,-1.411167,-1.438667,-1.491167,-1.554333,-1.589833,-1.619667,-1.661167,-1.7075,-1.789833,-1.8205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2015,08:30:00,69.354,-0.589167,-0.609,-0.622167,-0.645833,-0.692167,-0.711,-0.749333,-0.809,-0.877,-0.9315,-0.9945,-1.072333,-1.141167,-1.279,-1.401167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2015,09:00:00,69.374,-0.516833,-0.548833,-0.586833,-0.6135,-0.656333,-0.6885,-0.723,-0.781667,-0.855667,-0.917833,-0.991333,-1.098167,-1.189667,-1.3485,-1.488167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2015,09:30:00,69.395,-0.552833,-0.596167,-0.636333,-0.669167,-0.714833,-0.751,-0.7855,-0.846,-0.9185,-0.982167,-1.038167,-1.123,-1.208333,-1.364167,-1.504,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2015,10:00:00,69.416,-0.469,-0.514333,-0.555333,-0.588833,-0.636667,-0.6735,-0.7095,-0.773,-0.841333,-0.898,-0.954,-1.040333,-1.126667,-1.2765,-1.4175,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2015,10:30:00,69.437,-0.305833,-0.369167,-0.431,-0.4825,-0.5405,-0.578167,-0.633667,-0.701167,-0.7675,-0.836333,-0.897333,-0.994333,-1.082167,-1.238833,-1.383667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2015,11:00:00,69.458,-0.146667,-0.2095,-0.252667,-0.293667,-0.347667,-0.385667,-0.454833,-0.522833,-0.593,-0.688333,-0.758,-0.858,-0.952833,-1.111,-1.2545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2015,11:30:00,69.479,-0.065,-0.112167,-0.1555,-0.192667,-0.2495,-0.2825,-0.328,-0.399333,-0.470667,-0.5555,-0.619167,-0.712833,-0.806667,-0.947,-1.095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2015,12:00:00,69.499,0.010167,-0.035167,-0.074667,-0.1075,-0.161,-0.195667,-0.241167,-0.2965,-0.366667,-0.4495,-0.509333,-0.594333,-0.677333,-0.823,-0.964,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2015,12:30:00,69.52,0.062167,0.026333,-0.010333,-0.040833,-0.092667,-0.128833,-0.170333,-0.228833,-0.297667,-0.374167,-0.439833,-0.527,-0.612,-0.764,-0.902,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2015,13:00:00,69.541,0.112,0.080333,0.000167,0.039167,-0.013667,-0.044667,-0.082333,-0.141667,-0.207667,-0.286,-0.353167,-0.439,-0.519333,-0.672333,-0.8105,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2015,13:30:00,69.562,0.1485,0.121167,0.057333,0.108833,0.057667,0.031667,-0.0035,-0.053667,-0.116833,-0.195167,-0.2675,-0.351167,-0.432833,-0.5815,-0.716833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2015,14:00:00,69.583,0.2455,0.2475,0.167833,0.244167,0.202,0.175833,0.133833,0.078833,0.0215,-0.0695,-0.146833,-0.253333,-0.335833,-0.490833,-0.634333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2015,14:30:00,69.604,0.3515,0.350167,0.2345,0.339833,0.296667,0.272333,0.230167,0.175,0.108167,0.013167,-0.072833,-0.199167,-0.286333,-0.438833,-0.580667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2015,15:00:00,69.624,0.468833,0.451,0.347167,0.428333,0.385667,0.3575,0.318333,0.266667,0.196667,0.112167,0.0325,-0.1075,-0.182667,-0.325833,-0.461667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2015,15:30:00,69.645,0.540833,0.554667,0.4615,0.541167,0.497167,0.466833,0.426833,0.373833,0.3095,0.223667,0.144667,0.005333,-0.093,-0.221333,-0.362,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2015,16:00:00,69.666,0.593,0.644,0.5485,0.634,0.594833,0.568667,0.531,0.4845,0.425333,0.3315,0.238833,0.113333,-0.031,-0.138,-0.272833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2015,16:30:00,69.687,0.609,0.693333,0.606833,0.666333,0.628167,0.602333,0.573,0.5265,0.470333,0.395167,0.296,0.1725,0.024833,-0.0885,-0.2165,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2015,17:00:00,69.708,0.505167,0.658833,0.607833,0.648833,0.619,0.594833,0.578667,0.543333,0.517,0.473333,0.378667,0.259167,0.145167,-0.0335,-0.1355,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2015,17:30:00,69.729,0.326667,0.525333,0.576333,0.677667,0.68,0.668667,0.647667,0.619833,0.581,0.537,0.4285,0.3105,0.195167,0.0165,-0.085167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2015,18:00:00,69.749,0.232333,0.3615,0.465667,0.5835,0.574,0.561167,0.553,0.524167,0.47,0.4245,0.364667,0.2735,0.188,0.042833,-0.067333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2015,18:30:00,69.77,-0.015,-0.0245,0.161,0.569667,0.623833,0.633833,0.619833,0.594667,0.576667,0.5415,0.461167,0.357,0.24,0.008,-0.039167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2015,19:00:00,69.791,-0.438667,-0.3105,0.049167,0.4435,0.527333,0.545,0.575,0.6145,0.615,0.591667,0.497,0.381833,0.245,0.090333,-0.054833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2015,19:30:00,69.812,-0.594667,-0.368333,-0.145167,0.119833,0.205167,0.249167,0.2805,0.3175,0.363833,0.4215,0.415833,0.365,0.26,0.177,0.001833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2015,20:00:00,69.833,-0.785333,-0.622667,-0.362833,-0.0375,0.0485,0.101833,0.150833,0.207667,0.233333,0.280667,0.3185,0.301167,0.241333,0.264167,0.1275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2015,20:30:00,69.854,-0.424333,-0.129833,-0.052167,0.153,0.214833,0.238667,0.264667,0.276667,0.3085,0.337667,0.363667,0.303333,0.2305,0.3025,-0.004833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2015,21:00:00,69.874,-0.232833,-0.034333,-0.039333,0.184,0.226333,0.241167,0.258833,0.259,0.261833,0.265833,0.254167,0.121667,-0.001667,0.088833,-0.127833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2015,21:30:00,69.895,-0.137833,-0.08,-0.1575,0.050833,0.063333,0.0595,0.048667,0.034167,0.011,-0.024667,-0.074833,-0.258667,-0.333,-0.498,-0.7115,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2015,22:00:00,69.916,-0.0925,-0.1325,-0.164,-0.100667,-0.120167,-0.144667,-0.1745,-0.218167,-0.2645,-0.348667,-0.4225,-0.642667,-0.673167,-0.887,-1.253167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2015,22:30:00,69.937,-0.64,-0.695833,-0.8455,-0.660667,-0.691167,-0.718167,-0.754167,-0.801,-0.8535,-0.944833,-1.0235,-1.166833,-1.297833,-1.534333,-2.019667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2015,23:00:00,69.958,-1.432167,-1.494667,-1.654333,-1.469333,-1.493167,-1.520833,-1.544333,-1.5855,-1.635,-1.711167,-1.795667,-1.924,-2.055833,-2.286167,-2.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2015,23:30:00,69.979,-2.138,-2.1915,-2.3095,-2.138167,-2.1435,-2.169833,-2.1775,-2.203,-2.249667,-2.307667,-2.391333,-2.490667,-2.593833,-2.775667,-3.198333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2015,00:00:00,70,-2.478,-2.523333,-2.628167,-2.439333,-2.4405,-2.460167,-2.461167,-2.478167,-2.5085,-2.5485,-2.6125,-2.6815,-2.765667,-2.891167,-3.323333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2015,00:30:00,70.02,-2.639833,-2.669,-2.789333,-2.570833,-2.581,-2.608167,-2.605667,-2.619833,-2.649,-2.694667,-2.758667,-2.828833,-2.9055,-3.003333,-3.405667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2015,01:00:00,70.041,-2.936667,-2.971833,-3.071167,-2.8545,-2.852333,-2.8655,-2.871667,-2.8825,-2.903833,-2.9365,-2.984,-3.048667,-3.115667,-3.203333,-3.575,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2015,01:30:00,70.062,-3.117,-3.142167,-3.253667,-3.013333,-3.000333,-3.0065,-2.998833,-2.995167,-3.012333,-3.0445,-3.0915,-3.144333,-3.213,-3.315333,-3.710167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2015,02:00:00,70.083,-3.227167,-3.272667,-3.4305,-3.169,-3.145,-3.150333,-3.144167,-3.139167,-3.149667,-3.187833,-3.239167,-3.3035,-3.377833,-3.458833,-3.794,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2015,02:30:00,70.104,-3.442667,-3.457667,-3.585333,-3.289667,-3.2705,-3.279667,-3.267833,-3.264333,-3.258,-3.300333,-3.3315,-3.3745,-3.424333,-3.4335,-3.605667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2015,03:00:00,70.124,-3.580667,-3.595667,-3.705,-3.435667,-3.410167,-3.415,-3.402333,-3.377667,-3.3725,-3.398333,-3.4145,-3.433167,-3.462167,-3.4595,-3.651167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2015,03:30:00,70.145,-3.7135,-3.719667,-3.7515,-3.523833,-3.495833,-3.488,-3.478,-3.4655,-3.459833,-3.463833,-3.466333,-3.4745,-3.490667,-3.457167,-3.5225,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2015,04:00:00,70.166,-3.822667,-3.771333,-3.7705,-3.542667,-3.491667,-3.469,-3.437,-3.4015,-3.371167,-3.3515,-3.338167,-3.311,-3.279833,-3.165167,-3.160667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2015,04:30:00,70.187,-3.7975,-3.764,-3.778667,-3.585333,-3.553,-3.544333,-3.522833,-3.510333,-3.501,-3.5245,-3.541333,-3.546333,-3.565167,-3.520333,-3.507333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2015,05:00:00,70.208,-3.7835,-3.775667,-3.751,-3.566667,-3.5345,-3.520333,-3.5025,-3.491,-3.483333,-3.502,-3.501833,-3.502333,-3.4885,-3.355667,-3.218667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2015,05:30:00,70.229,-3.582333,-3.572667,-3.502,-3.3205,-3.272167,-3.262667,-3.231833,-3.205333,-3.167167,-3.195,-3.170333,-3.1095,-3.035667,-2.768333,-2.324833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2015,06:00:00,70.249,-3.328833,-3.271667,-3.175667,-3.049333,-3.023167,-3.018333,-3.002,-2.986833,-2.977,-3.018,-3.015,-3.016,-3.012167,-2.882667,-2.651167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2015,06:30:00,70.27,-3.347667,-3.317167,-3.240833,-3.127667,-3.098833,-3.094,-3.0765,-3.062667,-3.053333,-3.087167,-3.078833,-3.063667,-3.049833,-2.937167,-2.794667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2015,07:00:00,70.291,-3.375333,-3.306667,-3.203833,-3.072667,-3.054,-3.047333,-3.0485,-3.047667,-3.046333,-3.077333,-3.075667,-3.079833,-3.085333,-3.033167,-2.9145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2015,07:30:00,70.312,-3.010833,-2.871333,-2.723167,-2.6005,-2.5955,-2.598833,-2.606833,-2.6095,-2.621,-2.665333,-2.684333,-2.701333,-2.717667,-2.712667,-2.683333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2015,08:00:00,70.333,-2.518667,-2.279167,-2.068833,-1.9965,-2.0545,-2.0815,-2.122,-2.167167,-2.205,-2.2735,-2.313667,-2.373833,-2.429,-2.508833,-2.571833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2015,08:30:00,70.354,-1.978,-1.801,-1.6405,-1.654167,-1.743167,-1.785667,-1.854,-1.923833,-1.986333,-2.077833,-2.138833,-2.259333,-2.3695,-2.5565,-2.698833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2015,09:00:00,70.374,-1.406667,-1.179667,-1.041667,-1.127333,-1.237833,-1.292167,-1.374833,-1.469333,-1.550333,-1.6565,-1.7295,-1.8675,-1.9955,-2.201833,-2.373667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2015,09:30:00,70.395,-0.675,-0.403333,-0.259667,-0.378333,-0.5015,-0.559,-0.650333,-0.75,-0.841333,-0.952333,-1.0285,-1.1775,-1.325833,-1.553333,-1.747833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2015,10:00:00,70.416,0.186,0.468333,0.606167,0.4305,0.309833,0.239,0.128667,0.015333,-0.085167,-0.223833,-0.301167,-0.465667,-0.623833,-0.890333,-1.103833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2015,10:30:00,70.437,0.776833,1.028833,1.122,0.993667,0.846,0.789,0.6565,0.529833,0.435167,0.2825,0.218833,0.040833,-0.134833,-0.410667,-0.640667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2015,11:00:00,70.458,1.354667,1.619833,1.7605,1.597,1.4345,1.352167,1.222833,1.089,0.985333,0.831667,0.741833,0.554333,0.383833,0.1015,-0.116667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2015,11:30:00,70.479,1.993167,2.2455,2.339167,2.167,1.997333,1.8925,1.755667,1.608667,1.482,1.310333,1.205667,1,0.839167,0.540333,0.319667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2015,12:00:00,70.499,2.3595,2.609,2.679,2.482333,2.297667,2.2065,2.0645,1.917,1.785833,1.634833,1.523833,1.327333,1.160333,0.857,0.632833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2015,12:30:00,70.52,2.711167,2.9425,2.998167,2.809833,2.641833,2.571167,2.430167,2.270333,2.149,1.973,1.869833,1.669833,1.504167,1.2165,0.999833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2015,13:00:00,70.541,3.015833,3.280833,3.364667,3.122167,2.9255,2.812333,2.6795,2.5195,2.409167,2.256833,2.142833,1.959333,1.801333,1.509167,1.287167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2015,13:30:00,70.562,3.144833,3.428667,3.572,3.354333,3.182,3.081167,2.939333,2.792167,2.667667,2.501833,2.391667,2.200833,2.039333,1.752,1.513667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2015,14:00:00,70.583,3.296667,3.700667,3.879,3.736,3.549167,3.424667,3.424333,3.146,3.028167,2.8685,2.747333,2.545,2.363333,2.094167,1.833667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2015,14:30:00,70.604,3.247167,3.689,3.884333,3.758667,3.579167,3.481333,3.549167,3.243667,3.118333,2.981333,2.851667,2.664667,2.487333,2.189167,1.934167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2015,15:00:00,70.624,2.735667,3.542167,3.8605,3.869,3.729333,3.631667,3.523167,3.4035,3.283833,3.159167,3.020333,2.8375,2.673167,2.406333,2.147333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2015,15:30:00,70.645,2.651667,3.3845,3.717,3.7815,3.633667,3.549333,3.465,3.348,3.241,3.131,3.005667,2.840667,2.689333,2.427333,2.178167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2015,16:00:00,70.666,2.192667,3.1335,3.491833,3.594167,3.510167,3.452,3.390333,3.298333,3.212833,3.119333,3.0095,2.8515,2.703333,2.450333,2.205333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2015,16:30:00,70.687,1.354167,2.5015,3.108167,3.394833,3.357833,3.309333,3.2705,3.196,3.123667,3.050667,2.938833,2.795333,2.658667,2.406667,2.173667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2015,17:00:00,70.708,0.5195,1.540167,2.407667,2.895,2.940167,2.933,2.918333,2.8865,2.839833,2.805833,2.719833,2.620333,2.525,2.314833,2.091667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2015,17:30:00,70.729,-0.501,-0.061667,1.313833,2.363667,2.629833,2.715333,2.765333,2.767,2.7445,2.733167,2.664333,2.585167,2.5185,2.3455,2.144833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2015,18:00:00,70.749,-1.229667,-0.831833,0.7535,2.151167,2.492167,2.620667,2.715667,2.785667,2.770333,2.737333,2.6495,2.566667,2.519,2.3425,2.131167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2015,18:30:00,70.77,-2.0695,-1.706167,-0.244833,1.8145,2.349667,2.504,2.599333,2.618,2.599667,2.595333,2.541667,2.511,2.471833,2.295167,2.084,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2015,19:00:00,70.791,-1.879667,-1.429667,-0.0335,2.296167,2.629833,2.659,2.704833,2.69,2.643167,2.601667,2.511833,2.437667,2.412667,2.233167,2.046,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2015,19:30:00,70.812,-2.146833,-1.514333,-0.209667,0.913333,1.429833,1.689833,1.905833,2.093667,2.204167,2.251333,2.237333,2.269833,2.255,2.144167,2.004333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2015,20:00:00,70.833,-2.5815,-2.192833,-1.0515,0.618167,0.878667,0.941167,0.972,1.0095,1.108167,1.231833,1.378167,1.865833,2.150333,2.051167,1.904833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2015,20:30:00,70.854,-2.667,-2.357,-1.122833,0.467167,0.775167,0.885167,0.9995,1.088,1.216167,1.379167,1.541833,1.8,1.862667,1.833,1.771167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2015,21:00:00,70.874,-3.235667,-2.723833,-1.404833,-0.299333,-0.0095,0.202833,0.341,0.3865,0.427667,0.555833,0.831167,1.341667,1.606167,1.794833,1.853833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2015,21:30:00,70.895,-3.052833,-2.7195,-1.582333,-0.760667,-0.570667,-0.3765,-0.267667,-0.149167,-0.047333,0.146167,0.396667,0.7415,1.063333,1.54,1.761,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2015,22:00:00,70.916,-3.124,-2.671833,-1.964833,-1.636333,-1.507333,-1.386,-1.261833,-1.0105,-0.683333,-0.399667,-0.3245,-0.152,0.125667,0.6035,1.386833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2015,22:30:00,70.937,-3.2135,-3.024333,-2.731833,-2.563833,-2.505,-2.393333,-2.2165,-1.837667,-1.148667,-0.418,-0.178667,0.023667,0.1945,0.674333,1.328167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2015,23:00:00,70.958,-3.4985,-3.283167,-2.672333,-2.357,-2.228167,-2.047333,-1.843167,-1.541333,-1.300333,-0.996833,-0.785667,-0.423,-0.089333,0.9395,1.656833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2015,23:30:00,70.979,-3.611667,-3.372,-2.722333,-2.384,-2.2395,-2.11,-1.954667,-1.686167,-1.352833,-1.033333,-0.818833,-0.5685,-0.349167,0.279,1.332333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2015,00:00:00,71,-3.736667,-3.600667,-3.013167,-2.736,-2.5895,-2.361333,-2.089667,-1.824333,-1.633167,-1.448167,-1.262,-0.896667,-0.544167,0.100667,0.845,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2015,00:30:00,71.02,-3.960333,-3.929833,-3.267167,-2.626833,-2.3375,-2.156833,-2.007833,-1.886333,-1.726667,-1.473167,-1.187833,-0.7515,-0.377,0.37,1.089833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2015,01:00:00,71.041,-4.2015,-4.028667,-3.283667,-2.782,-2.4865,-2.232,-2.074667,-1.917167,-1.749167,-1.500167,-1.2515,-0.8985,-0.579333,-0.013667,0.697833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2015,01:30:00,71.062,-4.4215,-4.229667,-3.528667,-3.111167,-2.842333,-2.598,-2.395333,-2.237833,-2.066167,-1.801667,-1.528333,-1.135833,-0.839667,-0.381333,0.056667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2015,02:00:00,71.083,-4.549833,-4.218667,-3.606167,-3.228833,-3.010833,-2.808167,-2.618,-2.3835,-2.157833,-1.8285,-1.527833,-1.163167,-0.927333,-0.621,-0.277833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2015,02:30:00,71.104,-4.446167,-3.69,-3.198,-2.938667,-2.7685,-2.584333,-2.395333,-2.173333,-1.952167,-1.7095,-1.557167,-1.392833,-1.244,-1.031833,-0.745833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2015,03:00:00,71.124,-4.068167,-3.210667,-3.016333,-2.838333,-2.723833,-2.574333,-2.407,-2.168,-1.931167,-1.657833,-1.463667,-1.269667,-1.176,-1.103167,-0.999833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2015,03:30:00,71.145,-3.586833,-2.83,-2.701667,-2.561833,-2.468667,-2.369333,-2.250833,-2.067833,-1.913,-1.740667,-1.636833,-1.543333,-1.490333,-1.458667,-1.383,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2015,04:00:00,71.166,-3.319333,-2.8175,-2.724333,-2.613833,-2.536833,-2.457667,-2.374333,-2.251833,-2.147667,-1.996333,-1.881,-1.712833,-1.587,-1.481833,-1.394667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2015,04:30:00,71.187,-2.713167,-2.392667,-2.291167,-2.1755,-2.112,-2.028333,-1.939833,-1.853167,-1.759833,-1.640167,-1.562,-1.458333,-1.393,-1.369,-1.3265,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2015,05:00:00,71.208,-2.3665,-2.152333,-2.091833,-1.999333,-1.960333,-1.910167,-1.8755,-1.8185,-1.782167,-1.718667,-1.6525,-1.578333,-1.5335,-1.531667,-1.536,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2015,05:30:00,71.229,-1.964,-1.784667,-1.735333,-1.648833,-1.627667,-1.590333,-1.560833,-1.5235,-1.495667,-1.452833,-1.420333,-1.387333,-1.374167,-1.405333,-1.441833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2015,06:00:00,71.249,-1.6145,-1.468667,-1.425,-1.366167,-1.359667,-1.334167,-1.330333,-1.3185,-1.324333,-1.318667,-1.322,-1.353333,-1.395167,-1.486833,-1.558833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2015,06:30:00,71.27,-1.624333,-1.4885,-1.472,-1.422,-1.416,-1.392667,-1.390333,-1.397333,-1.412167,-1.415667,-1.416,-1.459167,-1.5115,-1.6125,-1.6925,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2015,07:00:00,71.291,-1.445333,-1.254833,-1.193,-1.147,-1.149,-1.139167,-1.140333,-1.1595,-1.175167,-1.2175,-1.240333,-1.307167,-1.387167,-1.522,-1.631333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2015,07:30:00,71.312,-1.042667,-0.9205,-0.877667,-0.893833,-0.9385,-0.949,-0.9775,-1.017667,-1.057,-1.116333,-1.1515,-1.229,-1.314833,-1.438167,-1.538667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2015,08:00:00,71.333,-0.433667,-0.328167,-0.293667,-0.3515,-0.415833,-0.452167,-0.5085,-0.571167,-0.617167,-0.7065,-0.760333,-0.884667,-0.996833,-1.1565,-1.298333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2015,08:30:00,71.354,-0.019667,0.172,0.185,0.079667,-0.015333,-0.077,-0.1545,-0.248333,-0.317333,-0.440667,-0.508667,-0.6605,-0.805667,-1.0025,-1.184667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2015,09:00:00,71.374,0.922833,1.09,1.0465,0.919333,0.806,0.738833,0.652333,0.540833,0.461,0.323333,0.248167,0.081333,-0.077667,-0.295667,-0.475833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2015,09:30:00,71.395,1.6745,1.871167,1.85,1.6925,1.568833,1.5,1.391,1.278667,1.1775,1.0225,0.94,0.744,0.562833,0.307167,0.0715,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2015,10:00:00,71.416,2.548167,2.700667,2.605167,2.4185,2.288,2.217667,2.084667,1.956833,1.860333,1.716333,1.640667,1.426,1.2325,0.967167,0.734167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2015,10:30:00,71.437,2.9725,3.209833,3.175,2.944167,2.8015,2.715167,2.567,2.427,2.3235,2.144833,2.0595,1.826667,1.612833,1.3485,1.0945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2015,11:00:00,71.458,3.730333,3.897,3.795833,3.568,3.414333,3.325333,3.167667,3.012167,2.902,2.752,2.646,2.409833,2.210333,1.9445,1.707667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2015,11:30:00,71.479,4.1135,4.3445,4.330667,4.136333,3.98,3.882833,3.7365,3.579833,3.442333,3.288833,3.168333,2.900167,2.711667,2.406167,2.167333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2015,12:00:00,71.499,4.5085,4.682667,4.618667,4.364667,4.172667,4.0925,3.938833,3.782167,3.639667,3.511833,3.393833,3.140667,2.949,2.644167,2.397833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2015,12:30:00,71.52,4.743,4.927,4.800833,4.5375,4.400167,4.304333,4.147167,3.968667,3.8145,3.647,3.543167,3.314167,3.108333,2.829833,2.576667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2015,13:00:00,71.541,4.968833,5.1685,5.1655,4.907667,4.740333,4.656667,4.5035,4.359833,4.215833,4.067333,3.941,3.711667,3.523,3.228833,2.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2015,13:30:00,71.562,5.238,5.476833,5.451333,5.236,5.085167,5.025833,4.9105,4.776833,4.665833,4.535833,4.414667,4.204,4.019333,3.738333,3.478833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2015,14:00:00,71.583,5.036333,5.216667,5.1895,5.099167,5.014667,4.955333,4.8785,4.787,4.703667,4.596333,4.506167,4.347833,4.1985,3.9435,3.691,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2015,14:30:00,71.604,5.4795,5.6875,5.691333,5.5035,5.349667,5.281833,5.155333,5.025333,4.9295,4.8145,4.671833,4.469,4.307667,4.033833,3.7915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2015,15:00:00,71.624,5.112,5.531333,5.612333,5.510167,5.386333,5.309667,5.219,5.1185,5.003833,4.881667,4.765667,4.5845,4.411833,4.138,3.885167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2015,15:30:00,71.645,4.781333,5.168,5.259333,5.225667,5.149833,5.103667,5.039167,4.951333,4.866833,4.771167,4.654,4.493167,4.353167,4.098,3.864833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2015,16:00:00,71.666,4.133667,4.702833,4.864333,4.923833,4.872667,4.828833,4.786167,4.716667,4.6535,4.579833,4.483667,4.351333,4.230667,3.995833,3.773667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2015,16:30:00,71.687,3.689667,4.463667,4.8165,4.940833,4.894667,4.865667,4.8285,4.7705,4.697667,4.633833,4.527667,4.389,4.262167,4.020333,3.789167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2015,17:00:00,71.708,2.817667,3.852,4.259333,4.492333,4.541167,4.5375,4.540833,4.522,4.484333,4.454667,4.3685,4.263167,4.159333,3.948,3.735167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2015,17:30:00,71.729,2.492833,3.307,3.6165,3.796167,3.852833,3.862,3.8835,3.917167,3.9185,3.9425,3.901667,3.858667,3.797833,3.622167,3.4395,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2015,18:00:00,71.749,1.303167,2.190833,2.7515,3.122,3.257667,3.324,3.383667,3.430167,3.456,3.508167,3.495,3.470167,3.4205,3.262667,3.099667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2015,18:30:00,71.77,0.531333,1.335833,2.036333,2.497333,2.616333,2.674167,2.722167,2.770167,2.820333,2.926667,2.941333,2.939333,2.924167,2.849167,2.726667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2015,19:00:00,71.791,-0.193167,0.591667,1.461,1.9385,2.1045,2.171,2.2385,2.298333,2.373667,2.497167,2.5035,2.53,2.548333,2.5635,2.527167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2015,19:30:00,71.812,-0.751333,0.163,1.025,1.5075,1.660833,1.727,1.794167,1.866,1.9385,2.045333,2.113,2.205333,2.259333,2.249333,2.136333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2015,20:00:00,71.833,-1.2245,-0.193333,0.473,0.8945,1.029333,1.128833,1.242167,1.366667,1.508333,1.702833,1.849333,2.036667,2.111167,2.105,2.106833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2015,20:30:00,71.854,-1.493,-0.504167,0.340333,0.808833,0.964167,1.081833,1.213667,1.394,1.584,1.856833,2.000667,2.114833,2.139333,2.125,2.057,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2015,21:00:00,71.874,-1.991333,-1.719,-0.436167,0.667833,1.021167,1.222167,1.400333,1.647333,1.903333,2.0935,2.103167,2.141833,2.169167,2.116833,1.992333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2015,21:30:00,71.895,-2.539833,-2.603333,-1.776333,-0.391667,-0.033333,0.179333,0.383333,0.6165,0.778667,0.9755,1.174167,1.454167,1.729167,1.850833,1.797,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2015,22:00:00,71.916,-2.7345,-2.735667,-2.537,-0.1635,0.644167,0.8695,1.000833,1.1555,1.358333,1.663333,1.8835,2.089167,2.1285,1.995167,1.850833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2015,22:30:00,71.937,-3.045167,-3.006833,-2.1025,-0.293333,0.1095,0.327667,0.450667,0.514,0.592333,0.813833,1.078333,1.433833,1.594833,1.614,1.4565,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2015,23:00:00,71.958,-3.249333,-2.9695,-2.327667,-0.499833,0.402,0.660167,0.8155,0.975667,1.1095,1.315333,1.5815,1.846667,1.86,1.6925,1.498667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2015,23:30:00,71.979,-3.867667,-3.4335,-2.749,-0.8275,0.268667,0.636833,0.903167,1.0685,1.260333,1.5825,1.680333,1.824,1.834667,1.774,1.651667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2015,00:00:00,72,-3.7545,-3.4605,-2.304667,-1.231833,-0.907833,-0.679,-0.547833,-0.426,-0.195833,0.181167,0.519167,0.9775,1.272167,1.609,1.492833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2015,00:30:00,72.02,-3.464833,-3.3605,-2.180167,-1.472167,-1.2975,-1.137667,-0.9975,-0.874833,-0.6475,-0.337667,-0.170667,0.373833,0.848167,1.428667,1.369167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2015,01:00:00,72.041,-3.7195,-3.661,-2.6655,-2.036333,-1.8545,-1.764667,-1.553667,-1.115,-0.711667,-0.551667,-0.381167,0.0655,0.605833,1.263833,1.266833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2015,01:30:00,72.062,-4.247667,-4.042,-3.204833,-2.206,-2.021167,-1.855,-1.51,-1.015167,-0.826667,-0.609,-0.305,0.3385,0.852833,1.337667,1.3775,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2015,02:00:00,72.083,-4.3225,-4.214667,-3.318167,-2.007167,-1.761,-1.594833,-1.482833,-1.320333,-1.174333,-0.946333,-0.649333,0.136,0.791833,1.308667,1.3725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2015,02:30:00,72.104,-4.608167,-4.3625,-3.238333,-2.463833,-2.1805,-2.075667,-1.909833,-1.755833,-1.706167,-1.541167,-1.224167,-0.274,0.8575,1.413333,1.371333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2015,03:00:00,72.124,-4.326,-4.331333,-3.288333,-2.550833,-2.141167,-1.982667,-1.9025,-1.747833,-1.477333,-1.010167,-0.601833,0.177167,0.855,1.156,1.294333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2015,03:30:00,72.145,-4.3195,-4.304833,-3.262833,-2.417667,-2.115333,-1.802667,-1.598833,-1.438667,-1.237167,-0.937667,-0.646,-0.247333,0.107667,0.573333,0.984833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2015,04:00:00,72.166,-4.361333,-4.268,-2.9135,-2.066167,-1.813167,-1.6565,-1.577333,-1.415667,-1.1955,-1.009667,-0.857833,-0.614667,-0.330833,0.1585,0.592833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2015,04:30:00,72.187,-4.289667,-4.106,-2.651333,-2.077167,-1.8325,-1.722667,-1.698833,-1.697333,-1.6465,-1.458167,-1.26,-1.0105,-0.751167,-0.235667,0.357333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2015,05:00:00,72.208,-4.354833,-4.1975,-2.870167,-2.301333,-2.087167,-1.923833,-1.849833,-1.8145,-1.749667,-1.566667,-1.364333,-1.056333,-0.834,-0.3955,0.420833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2015,05:30:00,72.229,-4.432167,-4.168667,-3.066,-2.5795,-2.359667,-2.156,-2,-1.8625,-1.7475,-1.583167,-1.403,-1.077333,-0.777,-0.158667,0.940667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2015,06:00:00,72.249,-4.395667,-4.291667,-3.1585,-2.640333,-2.466833,-2.308667,-2.175167,-2.051333,-1.904333,-1.641333,-1.382,-0.999833,-0.657167,-0.065833,0.612667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2015,06:30:00,72.27,-4.387167,-4.007667,-3.277,-2.8995,-2.660167,-2.390167,-2.165,-1.941667,-1.8065,-1.666667,-1.549833,-1.3585,-1.068833,-0.626667,-0.188167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2015,07:00:00,72.291,-4.128333,-3.519333,-3.258167,-3.163167,-3.120667,-2.997,-2.811,-2.505333,-2.225,-2.0845,-1.995,-1.9125,-1.837833,-1.625833,-1.328167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2015,07:30:00,72.312,-3.783167,-3.157333,-2.908,-2.891333,-2.915667,-2.908,-2.876333,-2.742167,-2.557667,-2.446167,-2.391333,-2.318,-2.178167,-1.886833,-1.376833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2015,08:00:00,72.333,-3.303167,-2.615667,-2.423333,-2.5585,-2.656167,-2.677,-2.701667,-2.665167,-2.563167,-2.433,-2.268,-2.063833,-1.883167,-1.543333,-1.0195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2015,08:30:00,72.354,-2.319167,-1.906667,-1.810167,-1.984333,-2.104667,-2.1435,-2.1925,-2.225167,-2.210667,-2.106667,-1.918833,-1.727833,-1.612,-1.3795,-1.018833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2015,09:00:00,72.374,-1.7185,-0.869667,-0.8025,-0.983833,-1.143333,-1.209,-1.2925,-1.3825,-1.461667,-1.532,-1.513,-1.469333,-1.394833,-1.152167,-0.828,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2015,09:30:00,72.395,-0.33,0.3595,0.416333,0.195667,0.012167,-0.086833,-0.212833,-0.348,-0.477333,-0.624167,-0.710667,-0.841667,-0.932333,-0.955167,-0.851667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2015,10:00:00,72.416,0.916167,1.225833,1.111,0.8325,0.669167,0.593167,0.468167,0.340667,0.228333,0.0335,-0.041,-0.2365,-0.425167,-0.639333,-0.804833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2015,10:30:00,72.437,0.7535,0.920333,0.722833,0.377667,0.1615,0.0815,-0.083,-0.2135,-0.320667,-0.514,-0.569,-0.716,-0.796167,-0.789833,-0.829667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2015,11:00:00,72.458,0.464333,0.701167,0.581667,0.169833,-0.033833,-0.158167,-0.3105,-0.4855,-0.616667,-0.800833,-0.857667,-0.935,-0.938833,-0.751,-0.5745,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2015,11:30:00,72.479,1.6985,1.854167,1.723333,1.394833,1.2205,1.110833,0.971667,0.829833,0.740333,0.589333,0.517167,0.364167,0.2645,0.1555,0.032167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2015,12:00:00,72.499,3.3,3.3425,3.177,2.910833,2.765833,2.669667,2.519667,2.381333,2.300667,2.1095,2.03,1.8025,1.605667,1.3735,1.140333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2015,12:30:00,72.52,4.130833,4.355667,4.220333,3.941,3.780167,3.691167,3.531167,3.391333,3.319833,3.1145,3.055833,2.815333,2.594667,2.3475,2.075833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2015,13:00:00,72.541,4.575667,4.651167,4.477833,4.2015,4.062667,3.967667,3.838,3.709333,3.645333,3.4305,3.352333,3.116333,2.896667,2.652167,2.395333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2015,13:30:00,72.562,4.561333,4.649667,4.528667,4.265167,4.119333,4.024,3.883667,3.746,3.6705,3.478167,3.389667,3.171333,2.963333,2.731,2.483,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2015,14:00:00,72.583,4.3945,4.619833,4.566167,4.309167,4.161833,4.070333,3.949167,3.802167,3.711167,3.526333,3.426667,3.208833,3.004333,2.7595,2.500167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2015,14:30:00,72.604,4.542,4.7495,4.7425,4.525833,4.401333,4.308667,4.205333,4.085333,3.996,3.846333,3.747833,3.545,3.369333,3.107833,2.860667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2015,15:00:00,72.624,4.652,4.802667,4.794167,4.6155,4.502667,4.4215,4.329,4.222333,4.1525,4.008,3.915167,3.719167,3.547667,3.299833,3.064667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2015,15:30:00,72.645,4.2735,4.457167,4.493333,4.369,4.267333,4.208333,4.134333,4.039833,3.970667,3.850833,3.752,3.561667,3.405667,3.155833,2.923167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2015,16:00:00,72.666,3.8485,4.004667,4.056167,3.962667,3.8765,3.825833,3.765667,3.683167,3.615333,3.5105,3.416833,3.239333,3.091333,2.853,2.624667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2015,16:30:00,72.687,3.22,3.3725,3.442833,3.409833,3.343333,3.309,3.273167,3.211833,3.141667,3.0635,2.9575,2.792167,2.661667,2.4185,2.204667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2015,17:00:00,72.708,2.523333,2.594833,2.632,2.637667,2.5995,2.572333,2.547333,2.495,2.433,2.3815,2.284667,2.155333,2.046667,1.8295,1.643,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2015,17:30:00,72.729,1.5575,1.613667,1.630167,1.645,1.622,1.6065,1.609,1.573333,1.520167,1.485167,1.396333,1.295,1.191333,0.9855,0.803833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2015,18:00:00,72.749,0.589833,0.6065,0.624333,0.657667,0.6375,0.626333,0.6215,0.594667,0.5405,0.515,0.421,0.332333,0.261333,0.083,-0.072,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2015,18:30:00,72.77,-0.2445,-0.216,-0.175333,-0.113333,-0.1195,-0.1255,-0.113833,-0.1295,-0.1745,-0.196667,-0.285667,-0.374,-0.441667,-0.614833,-0.748833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2015,19:00:00,72.791,-0.840333,-0.797,-0.748833,-0.676333,-0.676667,-0.673667,-0.673,-0.686833,-0.723667,-0.732167,-0.823,-0.902667,-0.963667,-1.120333,-1.241667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2015,19:30:00,72.812,-1.557,-1.344667,-1.197833,-1.0545,-0.977,-0.951167,-0.9275,-0.928,-0.981667,-0.998167,-1.095833,-1.197,-1.2685,-1.456833,-1.604333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2015,20:00:00,72.833,-1.817333,-1.638833,-1.547,-1.4315,-1.387667,-1.356167,-1.312667,-1.304,-1.329333,-1.330667,-1.433167,-1.541,-1.609167,-1.7845,-1.917333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2015,20:30:00,72.854,-2.241833,-2.113833,-1.985833,-1.817333,-1.742167,-1.685833,-1.637167,-1.6215,-1.651833,-1.6715,-1.756667,-1.849833,-1.919667,-2.085833,-2.216333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2015,21:00:00,72.874,-2.608,-2.365,-2.215,-2.0425,-1.9645,-1.905833,-1.8445,-1.815333,-1.843,-1.872833,-1.9655,-2.047833,-2.109833,-2.2255,-2.2595,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2015,21:30:00,72.895,-2.857333,-2.565167,-2.362833,-2.171667,-2.0925,-2.037167,-1.977333,-1.925667,-1.921333,-1.934833,-1.998,-2.061333,-2.0795,-2.154,-2.148833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2015,22:00:00,72.916,-2.827,-2.557333,-2.436333,-2.311833,-2.252833,-2.191833,-2.127833,-2.080833,-2.060333,-2.039333,-2.075,-2.1025,-2.112,-2.112667,-2.005,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2015,22:30:00,72.937,-3.034333,-2.653333,-2.456167,-2.312667,-2.2225,-2.168333,-2.134333,-2.1215,-2.1235,-2.114167,-2.1405,-2.1555,-2.150667,-2.103333,-1.932333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2015,23:00:00,72.958,-3.255667,-2.685833,-2.449167,-2.301333,-2.207,-2.140167,-2.094333,-2.074333,-2.096667,-2.123,-2.166833,-2.1875,-2.167167,-1.974,-1.646833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2015,23:30:00,72.979,-3.338,-2.934167,-2.818833,-2.7085,-2.623667,-2.503333,-2.369333,-2.254833,-2.2135,-2.192,-2.179333,-2.138167,-2.027,-1.705833,-1.380333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2015,00:00:00,73,-3.626,-3.4245,-3.262833,-3.074333,-2.936,-2.815,-2.627,-2.396667,-2.2425,-2.059833,-1.849167,-1.613667,-1.417167,-1.0935,-0.824667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2015,00:30:00,73.02,-3.990833,-3.7725,-3.495833,-3.204167,-3.0415,-2.8265,-2.6285,-2.4485,-2.286833,-2.002,-1.710667,-1.376167,-1.172167,-0.970167,-0.748167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2015,01:00:00,73.041,-4.294833,-4.090167,-3.819333,-3.584667,-3.457,-3.350333,-3.165667,-2.938333,-2.781167,-2.499167,-2.183833,-1.637,-1.323833,-1.02,-0.741667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2015,01:30:00,73.062,-4.559333,-4.495,-4.035833,-3.545,-3.340833,-3.1795,-3.042,-2.8685,-2.6845,-2.3465,-2.086167,-1.685833,-1.395833,-1.162667,-0.859667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2015,02:00:00,73.083,-4.689,-4.6125,-3.985667,-3.516667,-3.367333,-3.322167,-3.287,-3.226,-3.1015,-2.880333,-2.5005,-1.903167,-1.573,-1.271833,-0.605333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2015,02:30:00,73.104,-4.666667,-4.644,-3.923667,-3.507,-3.249833,-3.1615,-3.117833,-3.0445,-2.857667,-2.513167,-2.0835,-1.631333,-1.356667,-0.719833,0.1305,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2015,03:00:00,73.124,-4.652167,-4.725333,-4.072833,-3.465,-3.002833,-2.689,-2.480167,-2.311,-2.174333,-1.985333,-1.781833,-1.379333,-0.8895,0.401333,1.461,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2015,03:30:00,73.145,-5.011667,-4.949333,-4.453833,-3.507833,-2.9765,-2.628,-2.352167,-2.102167,-1.8975,-1.692333,-1.4905,-1.053333,-0.4045,0.704833,1.563833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2015,04:00:00,73.166,-4.95,-4.992167,-4.361833,-3.7845,-3.299833,-2.871333,-2.556667,-2.273833,-2.048833,-1.758667,-1.408,-0.721667,0.036833,1.6505,2.2135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2015,04:30:00,73.187,-5.155167,-5.135833,-4.597667,-3.683667,-3.1445,-2.736667,-2.4355,-2.131167,-1.797167,-1.385,-0.951,-0.3085,0.211333,0.782167,1.125333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2015,05:00:00,73.208,-5.024667,-4.973333,-4.014,-3.055833,-2.6345,-2.3985,-2.211833,-1.947,-1.671,-1.289833,-0.845667,-0.175833,0.374,1.138,1.743667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2015,05:30:00,73.229,-5.383667,-4.931,-3.982333,-2.854833,-2.315167,-1.859167,-1.525167,-1.1335,-0.754333,-0.222,0.286333,0.915,1.3125,1.73,2.277167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2015,06:00:00,73.249,-5.269667,-4.406333,-2.802333,-1.340333,-0.787833,-0.556333,-0.418667,-0.254833,-0.091167,0.0935,0.300167,0.643,0.993,1.6785,2.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2015,06:30:00,73.27,-4.556833,-2.8835,-1.086,-0.1985,0.052667,0.178667,0.27,0.389167,0.496,0.653667,0.870167,1.276667,1.590833,2.105333,2.567,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2015,07:00:00,73.291,-3.872833,-2.103,-0.320833,0.452833,0.638167,0.713333,0.754,0.815,0.901333,0.993167,1.150333,1.439167,1.711667,2.409667,3.142,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2015,07:30:00,73.312,-2.416667,-0.2855,0.912833,1.253667,1.251167,1.247833,1.224333,1.218833,1.2285,1.2425,1.347,1.552833,1.827333,2.465833,3.164833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2015,08:00:00,73.333,-0.657167,1.130833,1.743167,1.892,1.808,1.766333,1.695,1.617333,1.563833,1.4825,1.496167,1.517167,1.605667,2.004,2.7315,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2015,08:30:00,73.354,0.797333,2.049167,2.339167,2.3,2.154333,2.077333,1.98,1.869333,1.798167,1.685,1.675,1.628333,1.638833,1.948833,2.581,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2015,09:00:00,73.374,1.620333,2.5965,2.836333,2.742667,2.604667,2.5255,2.42,2.304,2.229667,2.089333,2.0625,1.957167,1.894167,1.965167,2.206167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2015,09:30:00,73.395,2.643833,3.434,3.6595,3.5365,3.35,3.2565,3.128333,2.993667,2.8965,2.732833,2.687,2.540333,2.414,2.358667,2.505667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2015,10:00:00,73.416,3.543167,4.3735,4.539,4.377833,4.1975,4.088833,3.935667,3.776167,3.629,3.44,3.380833,3.189333,2.987667,2.790667,2.652833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2015,10:30:00,73.437,4.221667,5.023167,5.197333,5.066833,4.869333,4.7675,4.617,4.451667,4.332667,4.116833,4.044833,3.834167,3.606167,3.3555,3.138,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2015,11:00:00,73.458,4.879333,5.4355,5.55,5.3285,5.1495,5.034833,4.8665,4.701,4.5805,4.381333,4.283167,4.053,3.820833,3.567,3.307,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2015,11:30:00,73.479,5.423167,5.781667,5.872167,5.606,5.4185,5.316333,5.143,4.978,4.855667,4.678667,4.589167,4.367167,4.175667,3.922,3.640333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2015,12:00:00,73.499,5.631833,6.227667,6.353667,6.186,6.004833,5.878,5.708,5.5355,5.410667,5.199333,5.086667,4.833333,4.611833,4.321167,4.042833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2015,12:30:00,73.52,5.894333,6.4935,6.635833,6.403167,6.193,6.0445,5.885333,5.719,5.600167,5.39,5.299333,5.092333,4.8875,4.634,4.367667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2015,13:00:00,73.541,6.014667,6.5845,6.767167,6.6135,6.415167,6.317167,6.144,5.959667,5.8185,5.601667,5.453,5.233667,5.046167,4.785,4.538167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2015,13:30:00,73.562,6.084,6.678333,6.8,6.642167,6.462,6.342833,6.206667,6.037667,5.913833,5.751667,5.634667,5.434167,5.220167,4.9455,4.6875,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2015,14:00:00,73.583,6.0165,6.7375,6.963,6.791833,6.580333,6.476333,6.336,6.188,6.050333,5.884,5.753167,5.553667,5.381833,5.128833,4.883167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2015,14:30:00,73.604,5.665833,6.647167,6.953833,6.854,6.682,6.5715,6.455,6.308333,6.1775,6.025667,5.889167,5.675167,5.495333,5.231333,4.983,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2015,15:00:00,73.624,5.505833,6.654167,7.0225,6.977167,6.806333,6.695667,6.586833,6.454667,6.325,6.202333,6.070833,5.8955,5.717,5.415333,5.139833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2015,15:30:00,73.645,5.378333,6.463,6.818167,6.804167,6.663,6.578167,6.482667,6.365167,6.258833,6.148833,6.022833,5.856667,5.695,5.433333,5.179833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2015,16:00:00,73.666,4.816167,6.097167,6.537667,6.649833,6.5345,6.4425,6.3685,6.264167,6.164,6.064833,5.947833,5.794833,5.649333,5.396167,5.149,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2015,16:30:00,73.687,4.405167,5.662667,6.123833,6.230667,6.161667,6.125667,6.0825,6.011167,5.934333,5.865,5.761167,5.628167,5.4985,5.253833,5.0195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2015,17:00:00,73.708,3.484167,4.547333,5.447333,5.822833,5.825167,5.819833,5.813167,5.779833,5.734333,5.688833,5.603667,5.487167,5.372,5.156167,4.9325,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2015,17:30:00,73.729,2.457,3.300333,4.6385,5.243667,5.373833,5.4625,5.525167,5.555167,5.536,5.514833,5.442,5.347167,5.269667,5.0735,4.874,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2015,18:00:00,73.749,1.480333,2.513667,3.996667,4.564667,4.7495,4.930667,5.133,5.313167,5.3995,5.459667,5.409833,5.333667,5.245667,5.0275,4.818167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2015,18:30:00,73.77,0.672,1.596333,3.236333,4.4815,4.829833,5.123167,5.346333,5.492,5.539667,5.526667,5.443833,5.330167,5.228667,5.000667,4.781167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2015,19:00:00,73.791,-0.057833,0.698833,2.4425,4.64,5.0335,5.269167,5.435833,5.5075,5.495333,5.465333,5.3775,5.267167,5.169333,4.955833,4.749,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2015,19:30:00,73.812,-0.606167,0.3525,2.1125,4.409333,4.836667,5.132667,5.307333,5.418667,5.442667,5.423167,5.334833,5.229333,5.1385,4.910667,4.6905,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2015,20:00:00,73.833,-0.669833,0.315167,2.264333,4.529667,4.966833,5.286833,5.369333,5.379333,5.355667,5.331333,5.257333,5.16,5.07,4.859167,4.647833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2015,20:30:00,73.854,-0.948167,0.123833,1.697,4.42,4.8775,5.199833,5.314,5.330167,5.3055,5.278,5.2075,5.115,5.0265,4.819333,4.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2015,21:00:00,73.874,-1.2025,-0.23,1.173,4.018667,4.785167,5.030333,5.203667,5.239167,5.237333,5.212833,5.143833,5.040833,4.956167,4.752667,4.554333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2015,21:30:00,73.895,-1.334833,-0.294667,1.149667,3.254,3.856,4.199667,4.431333,4.627333,4.790167,5.007333,5.0125,4.948333,4.895667,4.717167,4.514167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2015,22:00:00,73.916,-1.4595,-0.587833,0.954333,3.053333,3.553667,3.7395,3.887333,4.171,4.320833,4.548667,4.746833,4.774167,4.751667,4.6155,4.431333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2015,22:30:00,73.937,-1.522,-0.6125,0.8325,3.464333,3.812167,3.976167,4.180333,4.311833,4.370333,4.5165,4.651,4.695833,4.684333,4.552667,4.377833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2015,23:00:00,73.958,-1.696167,-0.655,0.984167,3.665,4.206833,4.342667,4.449667,4.4475,4.536833,4.6485,4.676,4.668833,4.654167,4.515,4.340333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2015,23:30:00,73.979,-2.104167,-1.045,0.134167,2.701667,4.160333,4.474167,4.621667,4.672833,4.7,4.7435,4.739833,4.688667,4.621,4.459833,4.286167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2015,00:00:00,74,-2.1735,-1.208333,0.290667,2.763833,3.619833,4.0105,4.2845,4.3875,4.431167,4.509833,4.523333,4.474,4.423,4.281667,4.144833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2015,00:30:00,74.02,-2.12,-1.132667,0.546833,2.960333,3.2185,3.414833,3.662167,3.881833,3.9735,4.065,4.1955,4.215667,4.1915,4.0935,3.981333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2015,01:00:00,74.041,-2.24,-1.268,0.092333,2.632,3.396167,3.547,3.632333,3.677833,3.780667,3.944833,4.016,4.059167,4.077667,3.9765,3.882167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2015,01:30:00,74.062,-2.302667,-1.377833,-0.1655,2.1185,2.6725,2.833333,3.024667,3.292,3.645333,3.8335,3.892833,3.9315,3.958,3.917,3.849333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2015,02:00:00,74.083,-2.535,-1.808,-0.750333,0.848167,1.141833,1.309667,1.564833,1.935167,2.5235,3.467667,3.6555,3.796333,3.8915,3.897833,3.8305,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2015,02:30:00,74.104,-2.856333,-2.270167,-1.245,0.450333,0.7365,1.192,2.012167,2.4775,2.781333,3.021667,3.254167,3.519833,3.643167,3.653,3.5955,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2015,03:00:00,74.124,-2.962167,-2.321167,-1.272667,1.078667,1.872,2.4185,2.745667,3.077667,3.283333,3.372167,3.508333,3.633,3.662333,3.608333,3.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2015,03:30:00,74.145,-3.130167,-2.407833,-1.315667,1.084667,1.611833,1.726333,1.877333,2.360333,2.872167,3.031667,3.1265,3.413667,3.503333,3.452667,3.3445,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2015,04:00:00,74.166,-3.109,-2.4665,-1.588,0.1765,0.986833,1.502333,2.0015,2.5495,2.807333,2.943,3.109833,3.286667,3.352,3.399833,3.374833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2015,04:30:00,74.187,-3.213,-2.4955,-1.460167,1.031667,2.059333,2.199,2.306833,2.587,2.83,3.030167,3.135833,3.225667,3.3195,3.446167,3.349333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2015,05:00:00,74.208,-3.284333,-2.295333,-0.828333,1.663833,1.971,2.169,2.390833,2.597333,2.725833,2.846,2.875,3.142167,3.285333,3.3165,3.199,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2015,05:30:00,74.229,-3.081833,-2.076833,-0.538,1.272333,1.4185,1.695667,1.976667,2.173833,2.3125,2.405,2.484833,2.946667,3.131167,3.120833,3.179167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2015,06:00:00,74.249,-3.025667,-2.1255,-0.8255,0.9255,1.322667,1.614,1.776833,1.891667,1.9645,2.094333,2.374833,2.815667,2.907,2.9005,3.0925,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2015,06:30:00,74.27,-3.1405,-2.122333,-0.5955,0.861333,1.095667,1.304,1.4275,1.5665,1.691833,1.800333,1.971,2.263833,2.547667,2.812333,3.0845,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2015,07:00:00,74.291,-2.815333,-1.653667,0.280333,0.912,0.922833,0.974333,1.124667,1.289667,1.355167,1.423167,1.537667,1.750333,2.1785,2.645667,2.864667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2015,07:30:00,74.312,-2.5335,-1.024,1.085,1.330333,1.209,1.196167,1.223833,1.306,1.373167,1.436667,1.588,2.064667,2.276833,2.597167,2.8565,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2015,08:00:00,74.333,-2.0585,-0.076167,1.363,1.302333,1.1715,1.155333,1.138,1.1155,1.112667,1.137333,1.212,1.337,1.591,2.297167,2.597167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2015,08:30:00,74.354,-1.171333,0.619667,1.015167,0.895167,0.740333,0.724667,0.682167,0.619833,0.539333,0.45,0.469167,0.611,0.901,1.801833,2.331667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2015,09:00:00,74.374,0.104167,1.131667,1.331667,1.148,0.953,0.8815,0.800333,0.729333,0.664167,0.606667,0.614833,0.658,0.938,2.135833,2.643833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2015,09:30:00,74.395,1.095333,2.0215,2.241333,2.001667,1.775667,1.708167,1.607,1.513,1.459333,1.392,1.409333,1.451167,1.7275,2.6735,3.058,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2015,10:00:00,74.416,2.294,2.891333,2.951167,2.609,2.399,2.318,2.207167,2.085833,2.006667,1.905833,1.879833,1.814167,1.776833,2.006167,2.512833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2015,10:30:00,74.437,3.2245,3.785833,3.772333,3.5055,3.3025,3.247667,3.098167,2.963167,2.865167,2.676833,2.6385,2.463667,2.285667,2.138167,2.036333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2015,11:00:00,74.458,4.190833,4.792333,4.788333,4.522,4.281833,4.176333,4.010667,3.875333,3.749333,3.591833,3.538833,3.356167,3.136667,2.8745,2.639833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2015,11:30:00,74.479,4.938667,5.767,5.846,5.546333,5.360333,5.242,5.078333,4.910667,4.7605,4.555167,4.472167,4.27,4.0705,3.769667,3.472167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2015,12:00:00,74.499,5.436833,6.069333,6.0695,5.740167,5.522167,5.4055,5.237167,5.066,4.936,4.751667,4.662667,4.454833,4.276833,4.019333,3.729833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2015,12:30:00,74.52,5.972833,6.321167,6.169,5.817833,5.640833,5.5485,5.399333,5.240167,5.111,4.879333,4.787833,4.580667,4.388833,4.143833,3.869667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2015,13:00:00,74.541,6.150833,6.619833,6.583167,6.205,6.024667,5.939167,5.815,5.660167,5.537667,5.373667,5.272167,5.0525,4.839,4.551,4.273667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2015,13:30:00,74.562,5.974667,6.8385,6.929333,6.562333,6.330667,6.217,6.085833,5.914333,5.778,5.644667,5.529,5.325167,5.137,4.8665,4.604833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2015,14:00:00,74.583,6.5945,6.936833,6.919,6.619833,6.441833,6.336,6.218833,6.087833,5.952833,5.793833,5.687333,5.495833,5.317833,5.045667,4.788833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2015,14:30:00,74.604,6.449167,7.1565,7.2255,6.969833,6.789333,6.6995,6.58,6.425667,6.2785,6.117167,5.9895,5.797333,5.620667,5.351167,5.095833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2015,15:00:00,74.624,6.162333,7.105667,7.222667,7.007167,6.827167,6.718833,6.621,6.470333,6.357,6.218833,6.099,5.929333,5.7755,5.512333,5.269,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2015,15:30:00,74.645,6.027833,6.872833,7.015167,6.8505,6.6985,6.613833,6.532667,6.415667,6.3005,6.181667,6.0515,5.8615,5.7045,5.421833,5.178833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2015,16:00:00,74.666,5.742333,6.383,6.539333,6.422833,6.312667,6.2545,6.198833,6.099333,6.0055,5.891833,5.767,5.5885,5.4375,5.16,4.921333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2015,16:30:00,74.687,5.359167,5.901667,6.013,5.946167,5.878,5.84,5.803833,5.729667,5.646833,5.557333,5.453667,5.298333,5.1605,4.913667,4.682333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2015,17:00:00,74.708,4.446,5.243333,5.343167,5.381667,5.3565,5.348333,5.340667,5.301,5.2465,5.199167,5.107333,4.983667,4.8725,4.659,4.450667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2015,17:30:00,74.729,3.172333,4.202167,4.290167,4.391333,4.418333,4.440667,4.473833,4.4815,4.473333,4.486333,4.429833,4.353667,4.287167,4.127167,3.9785,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2015,18:00:00,74.749,1.923167,3.101,3.313167,3.481833,3.563333,3.669167,3.775167,3.883167,3.9555,4.025333,3.984667,3.936167,3.886833,3.757833,3.6255,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2015,18:30:00,74.77,1.143333,2.245,2.417167,2.5835,2.676167,2.778167,2.923167,3.055833,3.175,3.297333,3.29,3.251333,3.2085,3.079,3.034,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2015,19:00:00,74.791,0.443833,1.527,1.682667,1.842667,1.934167,2.024,2.146333,2.300167,2.430167,2.5565,2.560167,2.543667,2.540667,2.502833,2.586,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2015,19:30:00,74.812,-0.099667,0.773167,0.969833,1.183167,1.311333,1.453833,1.639833,1.903167,2.074833,2.158833,2.116,2.0665,2.0375,1.948167,2.023667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2015,20:00:00,74.833,-0.5205,0.446,0.732667,0.960333,1.1105,1.253833,1.444,1.577833,1.594667,1.595667,1.524833,1.474833,1.450833,1.465,1.662667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2015,20:30:00,74.854,-1.021,-0.252167,0.0965,0.317833,0.458167,0.612333,0.787,0.905167,0.944333,0.975,0.939833,0.933833,0.949,1.0085,1.319667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2015,21:00:00,74.874,-1.6275,-0.7055,-0.436833,-0.2235,-0.056167,0.106,0.274,0.373833,0.397167,0.423,0.392667,0.448,0.628833,1.075,1.581,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2015,21:30:00,74.895,-2.018667,-1.210833,-0.621667,-0.343333,-0.156167,0.017667,0.133667,0.209,0.258833,0.323833,0.331333,0.4085,0.553833,0.970833,1.860167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2015,22:00:00,74.916,-2.191,-1.446333,-0.779,-0.4715,-0.23,-0.090667,-0.004667,0.077333,0.160833,0.300167,0.420167,0.677,1.029,1.818,2.863667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2015,22:30:00,74.937,-1.975167,-0.7305,-0.349667,-0.1225,0.057333,0.197667,0.276667,0.34,0.4005,0.527333,0.663,1.042333,1.420667,2.371333,2.994,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2015,23:00:00,74.958,-2.237833,-1.412,-0.827667,-0.549667,-0.324167,-0.133667,0.032,0.142,0.197,0.264,0.300167,0.518833,0.943167,1.396333,2.070667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2015,23:30:00,74.979,-2.49,-2.022667,-1.287833,-0.880333,-0.544,-0.323,-0.239333,-0.189833,-0.165667,-0.104833,-0.044833,0.223,0.675,1.259667,1.740833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2015,00:00:00,75,-2.694333,-2.450667,-1.684833,-1.312333,-1.031833,-0.714,-0.509333,-0.45,-0.4295,-0.396,-0.396333,-0.3315,-0.137667,0.5165,0.997167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2015,00:30:00,75.02,-2.866667,-2.706,-2.000167,-1.603833,-1.209667,-0.836,-0.596333,-0.429833,-0.3435,-0.271667,-0.2145,-0.076833,0.166667,0.929167,1.732333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2015,01:00:00,75.041,-2.9215,-2.539333,-1.739167,-1.39,-1.069833,-0.825,-0.715,-0.623667,-0.532667,-0.421,-0.302333,0.189,0.8895,1.761,2.802667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2015,01:30:00,75.062,-2.870167,-2.646333,-1.819833,-1.3555,-0.898,-0.705667,-0.563667,-0.406667,-0.256333,-0.0655,0.115167,0.527333,1.075833,1.823167,2.377167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2015,02:00:00,75.083,-2.795333,-2.516833,-1.433333,-0.845667,-0.5465,-0.408,-0.298,-0.164167,-0.040667,0.118,0.275333,0.582833,0.917833,1.299167,1.716833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2015,02:30:00,75.104,-2.9625,-2.732,-1.621,-1.101833,-0.700333,-0.4585,-0.284,-0.14,-0.026167,0.078667,0.171833,0.358333,0.550667,0.927167,1.6115,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2015,03:00:00,75.124,-3.1875,-3.034667,-2.314667,-1.829,-1.366333,-0.787333,-0.5025,-0.3555,-0.242833,-0.1125,0.012,0.2965,0.665,1.599333,2.510167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2015,03:30:00,75.145,-3.428333,-3.307833,-2.259167,-1.448333,-0.9775,-0.7365,-0.6785,-0.625333,-0.5575,-0.428,-0.169833,0.469167,1.157667,1.949833,2.562167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2015,04:00:00,75.166,-3.404833,-3.122,-1.767333,-1.2275,-0.864833,-0.711167,-0.666667,-0.643667,-0.597333,-0.477833,-0.194167,0.530333,1.118667,1.95,2.443,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2015,04:30:00,75.187,-3.309333,-3.122667,-1.634833,-1.001667,-0.6895,-0.562833,-0.488167,-0.408667,-0.347333,-0.2585,-0.0505,0.644667,1.339167,1.952167,2.443,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2015,05:00:00,75.208,-3.4405,-3.216,-2.279333,-1.873667,-1.595333,-1.1695,-0.827833,-0.680333,-0.630833,-0.564167,-0.502833,-0.2335,0.331833,1.7285,2.184167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2015,05:30:00,75.229,-3.5065,-3.395333,-2.545333,-1.6285,-1.083333,-0.889667,-0.807833,-0.733833,-0.641667,-0.5065,-0.353833,0.002833,0.8315,1.812833,2.107,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2015,06:00:00,75.249,-3.6945,-3.4875,-2.360167,-1.726833,-1.285333,-1.049833,-0.978667,-0.9165,-0.882,-0.819333,-0.725,-0.186167,0.769833,1.6295,1.9715,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2015,06:30:00,75.27,-3.729667,-3.508667,-2.791833,-2.374167,-2.008333,-1.528,-1.2715,-1.140833,-1.076667,-1.011667,-0.954167,-0.642167,0.250667,1.241667,1.617333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2015,07:00:00,75.291,-3.663667,-3.290333,-2.096333,-1.689333,-1.474833,-1.3345,-1.266833,-1.2015,-1.140667,-1.0305,-0.926667,-0.669833,-0.058667,1.211333,1.906333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2015,07:30:00,75.312,-3.442833,-2.415667,-1.459,-1.380667,-1.371833,-1.316333,-1.262833,-1.1735,-1.076333,-0.959833,-0.844333,-0.59,-0.053167,1.141833,2.046167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2015,08:00:00,75.333,-2.776833,-1.619167,-1.412667,-1.5425,-1.593833,-1.5095,-1.417,-1.228,-1.010833,-0.844,-0.727667,-0.532667,-0.263833,0.557333,1.470833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2015,08:30:00,75.354,-1.782667,-1.115,-0.941,-1.1665,-1.310833,-1.347833,-1.386667,-1.389333,-1.260167,-1.029,-0.820833,-0.653333,-0.513,-0.135167,0.802667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2015,09:00:00,75.374,-0.722,-0.058,0.003667,-0.280667,-0.445333,-0.4985,-0.572333,-0.623167,-0.6335,-0.628333,-0.527,-0.366,-0.1755,0.173833,0.8505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2015,09:30:00,75.395,0.688833,1.2285,1.259667,1.004667,0.831333,0.7375,0.617833,0.505333,0.413333,0.3195,0.299167,0.267,0.251667,0.304333,0.432,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2015,10:00:00,75.416,2.008833,2.523167,2.448833,2.148167,1.9735,1.8805,1.749833,1.610833,1.483667,1.312833,1.238,1.062167,0.887167,0.732,0.692833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2015,10:30:00,75.437,2.998333,3.602333,3.539667,3.216833,3.009333,2.924,2.781167,2.649,2.540167,2.351,2.295,2.1035,1.924667,1.764,1.680833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2015,11:00:00,75.458,4.446167,4.973833,4.954667,4.6425,4.427667,4.309167,4.153167,3.993333,3.876833,3.669,3.604667,3.424333,3.2405,3.0665,2.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2015,11:30:00,75.479,5.547667,5.899333,5.783667,5.475667,5.311333,5.232667,5.077667,4.9155,4.7845,4.574333,4.509333,4.320333,4.118333,3.856333,3.608667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2015,12:00:00,75.499,6.3425,6.794,6.663833,6.353833,6.178333,6.110667,5.961167,5.776667,5.654667,5.467167,5.379167,5.158167,4.95,4.680333,4.411167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2015,12:30:00,75.52,7.081167,7.4105,7.271333,6.970167,6.786333,6.71,6.558,6.395667,6.290833,6.0905,6.026167,5.7995,5.580167,5.320167,5.042167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2015,13:00:00,75.541,7.520833,7.764,7.646333,7.365333,7.226167,7.148,7.0075,6.854833,6.754667,6.58,6.498833,6.264,6.069,5.8025,5.5455,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2015,13:30:00,75.562,7.320167,8.033833,7.9825,7.6865,7.5075,7.404333,7.254167,7.092167,6.979,6.785833,6.694667,6.491,6.295833,6.041667,5.780333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2015,14:00:00,75.583,7.308667,8.039,8.0255,7.76,7.5915,7.501333,7.372833,7.221833,7.127,6.939833,6.833333,6.5995,6.406667,6.131167,5.858167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2015,14:30:00,75.604,7.354167,7.894833,7.8615,7.595667,7.435,7.340833,7.233167,7.1045,6.996833,6.834833,6.7235,6.517333,6.3395,6.061833,5.802,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2015,15:00:00,75.624,7.254,7.495333,7.476667,7.267667,7.130333,7.0435,6.945667,6.814667,6.706,6.5515,6.439167,6.2615,6.103333,5.842833,5.605333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2015,15:30:00,75.645,6.588833,7.0485,7.097833,6.9165,6.792667,6.711,6.638333,6.524,6.428,6.3045,6.186167,5.998333,5.850333,5.575833,5.310667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2015,16:00:00,75.666,6.187,6.395333,6.466167,6.351833,6.256,6.1955,6.136833,6.042,5.959333,5.845167,5.733333,5.563833,5.418667,5.1545,4.912667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2015,16:30:00,75.687,5.709,5.899333,5.9555,5.889833,5.815667,5.784667,5.742333,5.672667,5.601,5.509333,5.405333,5.252833,5.118167,4.8695,4.642667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2015,17:00:00,75.708,4.809667,5.0955,5.1595,5.1765,5.151333,5.138,5.128667,5.086833,5.025,4.968833,4.8715,4.7475,4.632833,4.411833,4.210333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2015,17:30:00,75.729,3.315333,4.168,4.2695,4.355833,4.373333,4.391833,4.423333,4.421333,4.398667,4.396667,4.311167,4.222167,4.144667,3.959833,3.808833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2015,18:00:00,75.749,2.471333,3.280833,3.3935,3.510667,3.563167,3.603,3.672333,3.714667,3.723333,3.758833,3.701833,3.6505,3.614833,3.494333,3.397833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2015,18:30:00,75.77,1.216833,2.216333,2.3805,2.545333,2.6275,2.711833,2.834167,2.967,3.0695,3.179333,3.172,3.178667,3.1845,3.085333,3.000333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2015,19:00:00,75.791,0.386667,1.171667,1.743333,2.023333,2.190667,2.291833,2.379667,2.430833,2.460333,2.552667,2.576667,2.627833,2.645,2.616833,2.648167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2015,19:30:00,75.812,-0.001333,0.4135,1.318333,1.663667,1.818,1.909667,2.0095,2.1475,2.277167,2.4175,2.38,2.334833,2.316667,2.271833,2.468167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2015,20:00:00,75.833,-0.4755,-0.217167,0.600833,0.964,1.101667,1.215667,1.393333,1.597333,1.765333,1.913,1.9225,1.887667,1.861667,1.8065,1.915167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2015,20:30:00,75.854,-0.9775,-0.749833,-0.0535,0.305833,0.459667,0.602833,0.733,0.876833,0.99,1.187333,1.307667,1.432333,1.4925,1.465833,1.605167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2015,21:00:00,75.874,-1.464833,-1.2535,-0.611167,-0.279333,-0.078667,0.170167,0.408,0.598167,0.731333,0.914167,1.005,1.085,1.154333,1.2915,1.663667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2015,21:30:00,75.895,-1.7965,-1.488333,-0.887,-0.5335,-0.282667,0.066667,0.343833,0.540667,0.684833,0.8215,0.881333,0.993167,1.100667,1.251667,1.704833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2015,22:00:00,75.916,-1.928333,-1.571667,-1.282,-1.062167,-0.932833,-0.712667,-0.360833,0.008167,0.183333,0.357167,0.471833,0.618167,0.732667,0.911667,1.367,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2015,22:30:00,75.937,-2.276,-2.038833,-1.7275,-1.465,-1.323667,-1.072333,-0.692833,-0.297333,-0.084167,0.101,0.222667,0.381333,0.564333,0.931833,1.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2015,23:00:00,75.958,-2.545667,-2.156167,-1.803667,-1.570167,-1.4245,-1.195167,-0.84,-0.504167,-0.37,-0.237167,-0.156833,-0.0745,-0.033333,0.038333,0.525,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2015,23:30:00,75.979,-2.6135,-2.327167,-1.902833,-1.66,-1.516167,-1.307333,-1.039667,-0.743833,-0.5485,-0.457667,-0.444667,-0.4025,-0.296833,-0.045167,0.369333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2015,00:00:00,76,-2.667167,-2.502333,-1.931333,-1.655,-1.5785,-1.471333,-1.316833,-1.105167,-0.953333,-0.822333,-0.728167,-0.555833,-0.3955,-0.089833,0.497667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2015,00:30:00,76.02,-2.695,-2.5725,-1.905667,-1.607,-1.508333,-1.420833,-1.315833,-1.209833,-1.090833,-0.9245,-0.788667,-0.586167,-0.388167,0.0015,0.503,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2015,01:00:00,76.041,-2.801167,-2.814,-2.325167,-2.041667,-1.945667,-1.8605,-1.763,-1.500333,-1.222333,-0.970667,-0.791167,-0.517333,-0.266833,0.386833,1.203667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2015,01:30:00,76.062,-3.014833,-3.057167,-2.607667,-2.310833,-2.189667,-2.045833,-1.7885,-1.3625,-1.103833,-0.903333,-0.651167,-0.191833,0.2265,0.757667,1.2515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2015,02:00:00,76.083,-3.061833,-3.170667,-2.581,-1.832667,-1.6275,-1.479,-1.328833,-1.1425,-0.948,-0.714833,-0.5015,-0.120667,0.165333,0.507,0.910333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2015,02:30:00,76.104,-3.063,-2.909,-1.850667,-1.165333,-0.9945,-0.905667,-0.83,-0.737,-0.6125,-0.4315,-0.3035,-0.1145,0.060667,0.3635,0.6305,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2015,03:00:00,76.124,-3.038833,-2.25,-1.4595,-1.152833,-0.978,-0.87,-0.806167,-0.779667,-0.763333,-0.735167,-0.711167,-0.618167,-0.4165,-0.027333,0.455333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2015,03:30:00,76.145,-2.997167,-2.626833,-1.805667,-1.443,-1.299167,-1.225,-1.204167,-1.179833,-1.158667,-1.125833,-1.096833,-1.026,-0.862333,-0.1425,0.459833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2015,04:00:00,76.166,-3.113833,-3.023,-2.198667,-1.561,-1.3925,-1.367333,-1.36,-1.357,-1.357667,-1.3405,-1.299333,-1.087333,-0.6395,0.242833,1.1135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2015,04:30:00,76.187,-3.262833,-3.218,-2.452833,-1.916833,-1.744833,-1.618667,-1.542833,-1.508,-1.480333,-1.409167,-1.336,-1.046333,-0.387667,0.571833,1.754167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2015,05:00:00,76.208,-3.409667,-3.3015,-2.885333,-2.661,-2.515667,-2.263167,-2.025333,-1.7835,-1.6195,-1.4915,-1.383833,-1.2215,-0.823,0.602333,1.669167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2015,05:30:00,76.229,-3.519333,-3.388667,-3.127833,-2.941333,-2.860167,-2.739833,-2.502667,-2.0645,-1.765,-1.544833,-1.372833,-1.274667,-1.071,0.350167,1.5535,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2015,06:00:00,76.249,-3.534167,-3.478667,-3.425,-3.339667,-3.304833,-3.249167,-3.154833,-2.839833,-2.394833,-2.041333,-1.785167,-1.541,-1.289,-0.356833,0.991833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2015,06:30:00,76.27,-3.621333,-3.644333,-3.6305,-3.591167,-3.575,-3.510167,-3.420667,-3.111167,-2.566333,-2.138167,-1.900333,-1.832667,-1.797333,-1.508333,0.088333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2015,07:00:00,76.291,-3.585667,-3.5595,-3.1215,-2.858833,-2.703833,-2.488667,-2.240667,-1.976333,-1.839667,-1.700833,-1.569167,-1.346333,-1.1905,-0.706333,0.745,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2015,07:30:00,76.312,-3.296833,-2.721667,-2.2575,-2.168333,-2.14,-2.039,-1.918167,-1.747833,-1.527833,-1.311667,-1.113833,-0.777333,-0.267333,0.893333,1.903667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2015,08:00:00,76.333,-2.742833,-2.048167,-1.469167,-1.5495,-1.619333,-1.602667,-1.5845,-1.479,-1.335333,-1.1145,-0.809833,-0.21,0.332333,1.0945,1.996833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2015,08:30:00,76.354,-1.9675,-0.926833,-0.5535,-0.744667,-0.8875,-0.8965,-0.926833,-0.961667,-0.968667,-0.884,-0.6975,-0.373,0.087,1.04,2.017167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2015,09:00:00,76.374,-0.5925,0.086833,0.2225,0.02,-0.118167,-0.179333,-0.263667,-0.328667,-0.396833,-0.463833,-0.450833,-0.369,-0.171167,0.717833,1.621833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2015,09:30:00,76.395,0.759833,1.219833,1.230667,0.957,0.788167,0.709667,0.602167,0.4845,0.3885,0.290833,0.256833,0.217667,0.307333,0.7325,1.398,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2015,10:00:00,76.416,1.8425,2.258833,2.191667,1.877,1.697167,1.634833,1.523,1.411167,1.319333,1.179167,1.129,0.986333,0.839833,0.777333,0.922667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2015,10:30:00,76.437,2.813,3.441667,3.387833,3.082333,2.888667,2.814167,2.684667,2.562,2.4735,2.312667,2.252167,2.055167,1.867833,1.655667,1.4985,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2015,11:00:00,76.458,3.941167,4.606833,4.627833,4.336333,4.135167,4.034167,3.894167,3.735833,3.592333,3.396833,3.320833,3.1395,2.934833,2.7,2.466,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2015,11:30:00,76.479,4.737667,5.104667,5.038333,4.756333,4.537167,4.423667,4.264333,4.1135,4.001,3.834,3.7715,3.575,3.379833,3.135333,2.893333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2015,12:00:00,76.499,5.629833,5.9385,5.817333,5.523333,5.319667,5.205333,5.044167,4.867667,4.703333,4.524333,4.461333,4.2885,4.108333,3.873833,3.617833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2015,12:30:00,76.52,5.7645,6.4495,6.414667,6.0525,5.853,5.772667,5.6095,5.438833,5.312833,5.109167,5.024333,4.838667,4.619833,4.355167,4.077,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2015,13:00:00,76.541,6.296167,6.793,6.752,6.398667,6.207167,6.115333,5.994333,5.845333,5.712333,5.560167,5.455333,5.2555,5.067167,4.796167,4.521667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2015,13:30:00,76.562,6.291333,7.2045,7.299833,6.990833,6.765667,6.644167,6.5165,6.361167,6.238167,6.068167,5.965167,5.7565,5.5555,5.260833,4.977833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2015,14:00:00,76.583,6.733,7.470667,7.523167,7.253167,7.069,6.957667,6.823333,6.673,6.539833,6.389,6.268,6.071833,5.881833,5.599833,5.324333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2015,14:30:00,76.604,7.080333,7.512167,7.563333,7.330167,7.173833,7.089833,6.9645,6.824,6.685167,6.5305,6.415,6.261833,6.0415,5.764,5.495667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2015,15:00:00,76.624,6.768,7.394333,7.529667,7.355,7.2035,7.1165,7.009,6.875667,6.749,6.617667,6.495,6.314667,6.141833,5.8545,5.615167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2015,15:30:00,76.645,6.605,7.242333,7.340333,7.179333,7.069667,7.0035,6.917333,6.809833,6.698333,6.587167,6.461167,6.275667,6.114833,5.839,5.591333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2015,16:00:00,76.666,6.226167,6.995667,7.147833,7.0585,6.957833,6.897167,6.833,6.7435,6.639333,6.546,6.425167,6.255167,6.108333,5.841667,5.604833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2015,16:30:00,76.687,5.347333,6.393167,6.551,6.503,6.421833,6.371167,6.329667,6.242667,6.146667,6.065,5.9395,5.786667,5.651167,5.402833,5.182333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2015,17:00:00,76.708,4.397333,5.597,5.724667,5.7545,5.721833,5.7005,5.678,5.616,5.544167,5.492667,5.3875,5.265833,5.163833,4.959167,4.792667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2015,17:30:00,76.729,3.369667,4.6075,4.932167,5.097667,5.133667,5.143,5.161167,5.156,5.123833,5.108667,5.032333,4.956,4.897167,4.7295,4.575167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2015,18:00:00,76.749,2.658833,3.4705,3.88,4.080167,4.201167,4.3165,4.453333,4.568667,4.599667,4.609,4.5355,4.445833,4.365833,4.175167,4.017,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2015,18:30:00,76.77,1.516833,2.194833,2.986,3.530833,3.736667,3.810167,3.901833,3.975,4.006833,4.038,3.977167,3.910667,3.865667,3.736667,3.629833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2015,19:00:00,76.791,0.887333,1.483,2.409833,2.781167,2.9485,3.070333,3.211667,3.364667,3.426667,3.465167,3.433167,3.4,3.3815,3.311,3.211667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2015,19:30:00,76.812,0.477667,1.116833,2.183,2.6225,2.904333,3.076333,3.1725,3.214667,3.195833,3.176167,3.102333,3.026667,2.981333,2.923833,3.138667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2015,20:00:00,76.833,0.286333,0.798333,1.567833,1.926,2.076333,2.215,2.357667,2.518667,2.556,2.581667,2.530167,2.461333,2.409167,2.334667,2.436,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2015,20:30:00,76.854,-0.080667,0.436833,0.841,1.073833,1.175167,1.3165,1.462333,1.6775,1.887333,1.996833,1.985167,1.95,1.913333,1.800833,1.763833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2015,21:00:00,76.874,-0.417333,0.0415,0.450333,0.671667,0.782667,0.898,1.069,1.4,1.584,1.681,1.668,1.6175,1.598167,1.738833,2.1445,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2015,21:30:00,76.895,-0.636667,-0.571833,-0.0565,0.316833,0.438167,0.558333,0.770167,1.140333,1.331833,1.420333,1.442333,1.541333,1.760833,2.196833,2.6295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2015,22:00:00,76.916,-1.001667,-0.856,-0.2615,0.066833,0.176833,0.263167,0.373833,0.5555,0.821667,1.072,1.151333,1.248,1.3805,1.836167,2.429667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2015,22:30:00,76.937,-1.358167,-1.281,-0.747,-0.385167,-0.261167,-0.1495,-0.048167,0.1675,0.545833,0.847333,0.9595,1.096167,1.525333,2.1965,2.668667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2015,23:00:00,76.958,-1.7125,-1.782667,-0.9135,-0.391667,-0.297167,-0.243667,-0.165,0.023,0.5495,0.799333,0.923833,1.388333,1.9135,2.517667,3.1175,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2015,23:30:00,76.979,-1.854333,-1.939667,-0.996167,-0.353333,-0.241833,-0.1595,-0.045,0.2565,0.558333,0.678333,0.781167,1.4015,2.0165,2.623667,3.267667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2015,00:00:00,77,-1.9715,-2.161333,-1.454333,-0.3775,-0.225,-0.107167,0.023667,0.367833,0.559667,0.881167,1.332167,1.856667,2.1995,2.825,3.9845,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2015,00:30:00,77.02,-2.068,-2.203167,-1.528333,-0.297667,0.018167,0.2145,0.372167,0.5805,0.8535,1.341167,1.783333,2.1675,2.795833,4.155,4.9775,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2015,01:00:00,77.041,-2.422333,-2.278833,-1.159167,0.380667,0.750833,0.8075,0.827833,0.888,1.040833,1.359833,1.7335,2.284167,3.223,4.609167,5.067333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2015,01:30:00,77.062,-1.904167,-1.778833,-0.8465,0.258333,0.457,0.644,0.680667,0.672333,0.731667,0.9835,1.288333,1.962833,2.960833,4.169833,5.070167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2015,02:00:00,77.083,-1.8085,-1.872333,-0.8855,0.1225,0.265167,0.404667,0.5615,0.79,0.813833,0.907167,1.2825,2.218167,2.952,4.167667,5.031333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2015,02:30:00,77.104,-1.923333,-1.920833,-0.948833,-0.4665,-0.393167,-0.386333,-0.386333,-0.274,0.298333,0.568333,0.697167,1.034833,2.030833,3.510833,4.530833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2015,03:00:00,77.124,-2.115833,-2.246667,-1.676333,-0.962667,-0.8605,-0.752167,-0.581167,0.355,0.689833,0.787,0.949833,2.191833,2.929833,4.407667,4.855333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2015,03:30:00,77.145,-2.457833,-2.516833,-1.798667,-0.6815,-0.4975,-0.270833,0.127,0.438667,0.753833,0.948833,1.114333,1.969,3.1865,4.898333,4.9975,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2015,04:00:00,77.166,-2.383833,-2.324667,-1.654,-1.096833,-0.946,-0.845167,-0.6975,-0.3615,0.037,0.489667,0.644833,0.854333,1.336167,3.788333,4.666667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2015,04:30:00,77.187,-2.501167,-2.566667,-1.778167,-1.320333,-1.23,-1.201333,-1.115667,-0.855167,-0.568667,0.142333,0.421167,0.699,1.005667,2.2095,3.732333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2015,05:00:00,77.208,-2.650333,-2.692333,-2.097333,-1.540833,-1.326167,-1.136667,-0.7825,-0.345833,0.041833,0.345667,0.474167,0.879167,1.3495,1.9475,2.896167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2015,05:30:00,77.229,-2.713333,-2.652,-1.855833,-0.631167,-0.157333,0.054167,0.164833,0.278833,0.522333,1.1305,1.6695,2.128,2.478,2.8015,3.262,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2015,06:00:00,77.249,-2.661833,-2.513333,-1.804333,-1.015667,-0.867167,-0.748333,-0.582833,-0.239833,0.0695,0.286,0.614167,1.514,2.334167,2.7015,3.123667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2015,06:30:00,77.27,-2.644,-2.546333,-1.455833,-0.598833,-0.393833,-0.319667,-0.039333,0.237333,0.410667,0.655667,1.194667,2.436667,3.0855,3.105667,3.554167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2015,07:00:00,77.291,-2.337,-2.0945,-0.785,-0.106833,0.086167,0.23,0.342333,0.556,0.852167,1.219333,2.027833,3.207333,3.407333,3.601,3.764,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2015,07:30:00,77.312,-1.7105,-0.967667,-0.062333,0.014333,0.0755,0.260333,0.528167,0.679,0.7235,0.897,1.627333,3.011667,3.470167,3.717333,4.101667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2015,08:00:00,77.333,-1.0135,0.028167,0.419,0.342667,0.332167,0.431833,0.566667,0.725667,0.938167,1.116,1.392667,1.934833,2.964167,3.364833,3.974833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2015,08:30:00,77.354,-0.3465,0.532,0.716333,0.580833,0.484833,0.463667,0.488833,0.669833,0.8905,1.178167,1.433167,1.588833,1.8345,2.423833,3.113667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2015,09:00:00,77.374,0.439167,0.782667,0.846,0.647833,0.512167,0.478667,0.457333,0.568,0.812833,1.162167,1.420833,1.545667,1.690167,2.330167,3.218833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2015,09:30:00,77.395,1.279667,1.627167,1.6755,1.486667,1.319167,1.280667,1.200667,1.1415,1.154667,1.264,1.483,1.691667,1.961167,2.723,2.8745,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2015,10:00:00,77.416,1.657833,1.814,1.712333,1.514,1.3825,1.310167,1.204167,1.0955,1.018,0.967333,1.0525,1.198667,1.307833,1.406,1.5035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2015,10:30:00,77.437,1.83,2.028333,1.9415,1.752667,1.625167,1.529833,1.428333,1.332,1.2645,1.155167,1.132667,1.105167,1.098,1.164667,1.269167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2015,11:00:00,77.458,2.619833,2.718333,2.593167,2.389333,2.255333,2.206,2.111333,2.029667,1.959833,1.8355,1.782333,1.670333,1.5995,1.595333,1.674333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2015,11:30:00,77.479,3.249833,3.358333,3.2115,2.961,2.799333,2.740333,2.634833,2.546167,2.458333,2.308167,2.244333,2.102333,1.966833,1.840833,1.775333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2015,12:00:00,77.499,3.774333,3.793,3.648,3.417167,3.305333,3.242167,3.148333,3.042,2.939667,2.800167,2.733667,2.591167,2.454,2.3085,2.212,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2015,12:30:00,77.52,3.9295,4.081333,3.969667,3.7365,3.587333,3.522333,3.411167,3.3065,3.204333,3.064667,2.9855,2.828833,2.705,2.579,2.470167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2015,13:00:00,77.541,3.926667,4.0215,3.907,3.717,3.601667,3.535667,3.440833,3.322833,3.225167,3.078833,2.984833,2.824333,2.694333,2.539667,2.428833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2015,13:30:00,77.562,3.651167,3.788167,3.683833,3.5085,3.395333,3.315667,3.227833,3.119333,3.009333,2.894333,2.809,2.669667,2.552667,2.394667,2.263333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2015,14:00:00,77.583,3.611833,3.7185,3.660167,3.526,3.421333,3.3505,3.277,3.184667,3.0965,2.991833,2.903333,2.787167,2.684667,2.508,2.357,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2015,14:30:00,77.604,3.681,3.7595,3.682,3.532667,3.430667,3.373167,3.3035,3.2145,3.110167,3.013,2.929,2.8145,2.724333,2.571333,2.415667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2015,15:00:00,77.624,3.653333,3.8335,3.782667,3.681167,3.6065,3.5485,3.494,3.409,3.327667,3.238167,3.137833,2.998667,2.8695,2.643667,2.435,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2015,15:30:00,77.645,3.486333,3.588,3.545167,3.455167,3.364333,3.309833,3.253167,3.157167,3.063333,2.9625,2.851333,2.694,2.548833,2.300667,2.070833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2015,16:00:00,77.666,3.1485,3.233667,3.183167,3.0885,3.017833,2.952167,2.898333,2.815167,2.719167,2.626333,2.5125,2.367167,2.231167,2.001333,1.795,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2015,16:30:00,77.687,2.797333,2.857,2.808333,2.739667,2.674833,2.6255,2.578,2.5025,2.417,2.330167,2.221833,2.077833,1.950167,1.717167,1.519167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2015,17:00:00,77.708,2.253667,2.366333,2.343833,2.3125,2.263333,2.225333,2.191667,2.132333,2.056667,1.985167,1.883,1.7545,1.646333,1.4365,1.254,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2015,17:30:00,77.729,1.768667,1.849667,1.8385,1.822,1.789333,1.763333,1.754167,1.7055,1.635,1.578667,1.479333,1.359667,1.2525,1.0435,0.8735,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2015,18:00:00,77.749,1.206667,1.2865,1.289,1.302,1.2855,1.263,1.254833,1.223833,1.160667,1.115,1.014,0.903,0.801,0.608,0.519667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2015,18:30:00,77.77,0.490667,0.651333,0.700333,0.762333,0.779333,0.797,0.816,0.821667,0.8025,0.7745,0.692833,0.612167,0.554,0.480833,0.644167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2015,19:00:00,77.791,-0.148833,0.017,0.102333,0.223167,0.2775,0.317,0.382,0.427167,0.431,0.4205,0.348,0.266833,0.210333,0.259833,0.724667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2015,19:30:00,77.812,-0.587833,-0.635,-0.212667,0.103167,0.242333,0.3055,0.324333,0.307333,0.265833,0.2465,0.217333,0.315333,0.501333,0.890333,1.011833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2015,20:00:00,77.833,-0.841,-0.814667,-0.613333,-0.381,-0.3015,-0.237167,-0.1195,0.023333,0.096667,0.2245,0.409333,0.672167,0.855333,1.177333,1.475167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2015,20:30:00,77.854,-1.1625,-1.1885,-0.9195,-0.379833,-0.172333,-0.067833,0.028333,0.106667,0.2075,0.364333,0.574167,0.752833,0.9335,1.246,1.4825,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2015,21:00:00,77.874,-1.329833,-1.429167,-0.74,0.309167,0.630833,0.717833,0.754,0.8005,0.8385,0.910333,0.95,1.042,1.1485,1.321833,1.476167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2015,21:30:00,77.895,-1.141,-1.211167,-0.091,0.968,1.1185,1.155,1.1915,1.192,1.188167,1.218167,1.226333,1.256,1.293167,1.354833,1.424,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2015,22:00:00,77.916,-1.167833,-1.105,-0.081833,0.858667,1.1255,1.209667,1.263,1.305333,1.335,1.357,1.344,1.349667,1.3355,1.316,1.313167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2015,22:30:00,77.937,-0.975167,-0.421667,0.596167,1.072167,1.211,1.304333,1.378,1.474,1.549333,1.605,1.607833,1.597333,1.550667,1.443667,1.335167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2015,23:00:00,77.958,-0.89,-0.059167,0.5715,0.850667,0.952333,1.050833,1.138333,1.260667,1.384833,1.4725,1.503167,1.491167,1.463833,1.440667,1.481,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2015,23:30:00,77.979,-0.794833,0.050833,0.464833,0.700333,0.803,0.897667,0.985667,1.103833,1.225167,1.325833,1.360167,1.3995,1.431833,1.465667,1.496833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2015,00:00:00,78,-0.669,0.162833,0.607833,0.811,0.920667,1.017167,1.079333,1.173667,1.261667,1.3315,1.365167,1.386667,1.381667,1.3665,1.3625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2015,00:30:00,78.02,-1.020833,-0.327167,0.534833,1.020167,1.174333,1.270667,1.339,1.409333,1.449,1.441333,1.414333,1.3705,1.317667,1.229,1.147833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2015,01:00:00,78.041,-1.231667,-0.572167,0.109667,0.552667,0.6845,0.7445,0.8065,0.882167,0.953667,1.006667,1.049167,1.083833,1.14,1.199667,1.203333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2015,01:30:00,78.062,-1.493,-0.827333,-0.133833,0.464,0.655833,0.751833,0.820167,0.928333,1.0295,1.157333,1.221833,1.3035,1.3565,1.382833,1.396667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2015,02:00:00,78.083,-1.9135,-1.2385,-0.1755,0.4925,0.75,0.9155,1.072833,1.241167,1.409333,1.559,1.653833,1.737,1.769667,1.799333,1.870333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2015,02:30:00,78.104,-2.016,-1.212667,-0.1855,0.270167,0.453,0.587833,0.729833,0.904833,1.055333,1.1535,1.205333,1.343333,1.497167,1.803667,2.041333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2015,03:00:00,78.124,-2.6525,-2.501167,-1.940333,-1.263167,-0.6,-0.087167,0.267333,0.737167,1.0125,1.185667,1.3595,1.779,2.061167,2.288167,2.397333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2015,03:30:00,78.145,-2.478167,-1.725667,-0.452833,0.102333,0.326333,0.479,0.619167,0.792333,0.912167,1.009667,1.114167,1.347,1.499833,1.7855,2.1235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2015,04:00:00,78.166,-2.15,-1.495833,-0.497167,-0.039333,0.141833,0.302667,0.403333,0.492333,0.5685,0.641667,0.724167,0.922,1.172667,1.880833,2.395333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2015,04:30:00,78.187,-2.142833,-1.733,-1.5215,-1.389167,-1.2355,-0.977833,-0.612333,-0.241167,0.050333,0.33,0.490167,0.751667,1.0065,1.496667,2.293833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2015,05:00:00,78.208,-2.231,-1.8255,-1.565167,-1.278333,-1.015667,-0.680167,-0.3515,0.027167,0.331,0.588833,0.836667,1.171333,1.411167,1.695167,2.379167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2015,05:30:00,78.229,-2.036333,-0.770667,-0.1245,0.1015,0.256667,0.403833,0.510667,0.617167,0.701333,0.7475,0.805167,0.9115,1.069,1.4465,2.2595,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2015,06:00:00,78.249,-1.357333,-0.153167,0.016,0.1155,0.231167,0.442167,0.611167,0.781667,0.888833,0.999833,1.086833,1.245167,1.445333,1.932333,2.622333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2015,06:30:00,78.27,-1.295167,-0.4835,-0.241833,-0.041,0.137333,0.349,0.535167,0.716,0.884667,1.020333,1.136,1.242333,1.3325,1.5445,1.776667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2015,07:00:00,78.291,-0.818167,0.043667,0.268,0.370333,0.5335,0.735833,0.9065,1.12,1.315333,1.448667,1.5465,1.646,1.715333,1.916333,2.104,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2015,07:30:00,78.312,0.695667,1.645167,1.727167,1.746167,1.75,1.781667,1.801,1.829,1.8465,1.848167,1.858667,1.875333,1.898167,1.998,2.106333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2015,08:00:00,78.333,2.067667,2.3575,2.3475,2.3005,2.264167,2.265667,2.239833,2.2205,2.212333,2.181167,2.208,2.216667,2.228333,2.298667,2.3535,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2015,08:30:00,78.354,2.406,2.607333,2.5785,2.533667,2.493667,2.493667,2.457,2.420833,2.407333,2.337667,2.346667,2.3045,2.250667,2.200333,2.143833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2015,09:00:00,78.374,2.850333,2.972833,2.948667,2.917833,2.891,2.884833,2.842,2.798,2.7605,2.6715,2.643833,2.537167,2.411,2.249833,2.073667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2015,09:30:00,78.395,3.053,3.191833,3.170167,3.125167,3.079,3.056,3.009333,2.951167,2.902167,2.801333,2.755167,2.633667,2.508333,2.341,2.168167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2015,10:00:00,78.416,3.4285,3.529833,3.505667,3.471833,3.424167,3.4075,3.365333,3.316833,3.275333,3.187833,3.143333,3.027667,2.907,2.757167,2.596667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2015,10:30:00,78.437,3.999167,4.093333,4.054167,3.991,3.933333,3.903667,3.8475,3.786333,3.726667,3.622167,3.5665,3.438333,3.302833,3.109333,2.9175,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2015,11:00:00,78.458,4.367,4.573833,4.5745,4.538333,4.489667,4.4595,4.4145,4.359167,4.311833,4.204667,4.153833,4.027667,3.882333,3.6805,3.456,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2015,11:30:00,78.479,4.649833,4.741167,4.703167,4.639333,4.582333,4.548333,4.4885,4.424833,4.368,4.253667,4.188167,4.045,3.887,3.657333,3.422833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2015,12:00:00,78.499,4.575333,4.652167,4.600667,4.518333,4.4455,4.406667,4.337667,4.265333,4.1915,4.078333,4.0045,3.85,3.693,3.462667,3.232333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2015,12:30:00,78.52,4.73,4.793167,4.7385,4.655333,4.579,4.535167,4.4675,4.391,4.318167,4.206167,4.124,3.971833,3.819,3.579833,3.354167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2015,13:00:00,78.541,4.754667,4.845833,4.81,4.737667,4.669167,4.630833,4.564167,4.489167,4.419167,4.307833,4.224,4.081667,3.936,3.701,3.466833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2015,13:30:00,78.562,4.890167,5.069333,5.057333,4.971,4.885,4.836333,4.7595,4.675333,4.5995,4.496833,4.406,4.252333,4.101333,3.855333,3.627333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2015,14:00:00,78.583,5.431333,5.685167,5.690833,5.545667,5.403,5.351333,5.218,5.0925,4.987167,4.8825,4.764667,4.560333,4.3975,4.104333,3.885333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2015,14:30:00,78.604,5.265,5.394667,5.3615,5.275333,5.1975,5.152333,5.075667,4.995833,4.922,4.817,4.73,4.566333,4.415,4.1505,3.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2015,15:00:00,78.624,5.195,5.391,5.425,5.337,5.239333,5.199833,5.106833,5.017833,4.930833,4.839,4.735,4.568,4.424667,4.152667,3.932833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2015,15:30:00,78.645,5.511667,5.787333,5.846333,5.768667,5.649167,5.6025,5.485667,5.367667,5.261333,5.176167,5.045667,4.841333,4.691,4.396667,4.189,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2015,16:00:00,78.666,5.306667,5.644333,5.741667,5.700833,5.607,5.5565,5.461833,5.371667,5.276667,5.187667,5.078833,4.902333,4.758833,4.482,4.2575,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2015,16:30:00,78.687,5.480667,5.8355,5.9255,5.880833,5.764,5.714833,5.6175,5.519,5.421333,5.338167,5.214,5.022333,4.8805,4.6015,4.381167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2015,17:00:00,78.708,4.814,5.113167,5.212333,5.237333,5.188833,5.166,5.117167,5.056333,5,4.936167,4.858667,4.7215,4.6015,4.364167,4.163667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2015,17:30:00,78.729,3.888667,4.224667,4.359333,4.473167,4.487833,4.483667,4.479833,4.456833,4.416667,4.374333,4.310833,4.2235,4.132,3.936,3.743167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2015,18:00:00,78.749,3.471667,3.769167,3.888333,4.0175,4.034667,4.011833,4.015667,3.9995,3.9685,3.929833,3.860833,3.785667,3.699,3.5245,3.313667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2015,18:30:00,78.77,3.1405,3.2505,3.314333,3.408833,3.421,3.393333,3.395667,3.364833,3.320667,3.255333,3.1865,3.100167,2.993667,2.810167,2.586333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2015,19:00:00,78.791,2.247833,2.411833,2.506,2.616333,2.6315,2.618833,2.623667,2.598167,2.57,2.528333,2.459667,2.371667,2.276167,2.096333,1.880667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2015,19:30:00,78.812,1.7915,1.868167,1.9625,2.057333,2.079833,2.072667,2.0755,2.053333,2.019,1.962333,1.887333,1.797333,1.703667,1.521833,1.299833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2015,20:00:00,78.833,1.35,1.406833,1.465167,1.5285,1.526167,1.488167,1.484,1.454167,1.413667,1.339333,1.258,1.163833,1.062,0.863667,0.634,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2015,20:30:00,78.854,0.860833,0.850667,0.870333,0.9085,0.900667,0.8585,0.853833,0.816,0.769667,0.695,0.604667,0.507333,0.402667,0.210333,-0.0245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2015,21:00:00,78.874,0.227667,0.213167,0.226833,0.284667,0.280833,0.247667,0.245667,0.216167,0.171167,0.0985,0.007333,-0.089667,-0.193667,-0.379,-0.608667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2015,21:30:00,78.895,-0.303333,-0.330667,-0.313667,-0.263167,-0.266333,-0.291,-0.292667,-0.325833,-0.364833,-0.424,-0.509167,-0.601,-0.6875,-0.852167,-1.061167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2015,22:00:00,78.916,-0.552,-0.5655,-0.563167,-0.517667,-0.521,-0.549167,-0.563333,-0.597833,-0.644333,-0.705167,-0.794333,-0.8975,-1.0015,-1.195833,-1.4145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2015,22:30:00,78.937,-0.85,-0.882333,-0.869833,-0.825,-0.830167,-0.863833,-0.876,-0.907,-0.957667,-1.024667,-1.1105,-1.206,-1.3015,-1.4825,-1.6945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2015,23:00:00,78.958,-1.034333,-1.051667,-1.057833,-1.032833,-1.046,-1.089,-1.0995,-1.142667,-1.194333,-1.267333,-1.354,-1.451667,-1.551833,-1.744,-1.9545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2015,23:30:00,78.979,-1.259,-1.309333,-1.301667,-1.266167,-1.278333,-1.308667,-1.326667,-1.361833,-1.405833,-1.473833,-1.558667,-1.658667,-1.760167,-1.939833,-2.147167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2015,00:00:00,79,-1.263,-1.291,-1.297167,-1.281333,-1.307667,-1.342,-1.365833,-1.409167,-1.462667,-1.542833,-1.624833,-1.724,-1.828333,-1.9955,-2.191167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2015,00:30:00,79.02,-1.327333,-1.368667,-1.381667,-1.370333,-1.396667,-1.432667,-1.453333,-1.500167,-1.558,-1.6405,-1.72,-1.821,-1.922,-2.093333,-2.307333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2015,01:00:00,79.041,-1.482333,-1.524,-1.542167,-1.527667,-1.537833,-1.569833,-1.590667,-1.626833,-1.675833,-1.754167,-1.836167,-1.940167,-2.042667,-2.220833,-2.4335,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2015,01:30:00,79.062,-1.851833,-1.903333,-1.919167,-1.868,-1.867333,-1.889,-1.896,-1.9335,-1.975333,-2.034167,-2.106,-2.193667,-2.282833,-2.427667,-2.610667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2015,02:00:00,79.083,-2.046167,-2.095667,-2.110333,-2.0615,-2.066,-2.087667,-2.096833,-2.123833,-2.166,-2.210333,-2.282833,-2.364,-2.45,-2.6035,-2.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2015,02:30:00,79.104,-2.183167,-2.233,-2.238,-2.187,-2.189333,-2.21,-2.217833,-2.256167,-2.302167,-2.356,-2.429333,-2.5075,-2.597333,-2.762833,-2.9405,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2015,03:00:00,79.124,-2.2495,-2.2885,-2.301667,-2.267333,-2.276833,-2.310667,-2.325833,-2.368333,-2.414667,-2.475,-2.538,-2.621333,-2.710167,-2.856833,-3.042333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2015,03:30:00,79.145,-2.469333,-2.510167,-2.513167,-2.458167,-2.463167,-2.487167,-2.500167,-2.535167,-2.574333,-2.632333,-2.695833,-2.776167,-2.862667,-3.009167,-3.1765,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2015,04:00:00,79.166,-2.625333,-2.666167,-2.665167,-2.624667,-2.628333,-2.652,-2.663333,-2.699833,-2.74,-2.8055,-2.8745,-2.963833,-3.0525,-3.206,-3.3815,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2015,04:30:00,79.187,-2.886,-2.932,-2.924667,-2.895167,-2.901167,-2.921333,-2.9345,-2.9675,-3.005167,-3.053833,-3.1155,-3.183,-3.2565,-3.382167,-3.518667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2015,05:00:00,79.208,-3.0435,-3.086667,-3.088333,-3.058167,-3.065667,-3.089333,-3.103167,-3.1315,-3.173,-3.237333,-3.302333,-3.383167,-3.462,-3.574333,-3.732667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2015,05:30:00,79.229,-3.168333,-3.221333,-3.231333,-3.203,-3.211167,-3.230333,-3.248833,-3.283,-3.3245,-3.3755,-3.432333,-3.503167,-3.578833,-3.713,-3.881833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2015,06:00:00,79.249,-3.230667,-3.284667,-3.2935,-3.267333,-3.275833,-3.2995,-3.306667,-3.343667,-3.382167,-3.437833,-3.509833,-3.5895,-3.671833,-3.815333,-3.986833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2015,06:30:00,79.27,-3.287333,-3.3325,-3.334167,-3.320167,-3.350167,-3.3785,-3.4115,-3.446833,-3.498667,-3.565,-3.637,-3.727833,-3.812333,-3.982333,-4.140667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2015,07:00:00,79.291,-3.3145,-3.323667,-3.303333,-3.3095,-3.378833,-3.427833,-3.4865,-3.554,-3.6185,-3.705167,-3.794167,-3.919167,-4.0215,-4.236667,-4.400833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2015,07:30:00,79.312,-3.218167,-3.190167,-3.1195,-3.176833,-3.285833,-3.3625,-3.446167,-3.530667,-3.629833,-3.738,-3.850333,-3.994667,-4.114167,-4.357833,-4.536,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2015,08:00:00,79.333,-2.913833,-2.8095,-2.711667,-2.844167,-2.992833,-3.078667,-3.170333,-3.276,-3.3765,-3.502667,-3.6205,-3.799167,-3.949,-4.230167,-4.449333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2015,08:30:00,79.354,-2.492833,-2.368833,-2.2995,-2.518167,-2.696167,-2.798833,-2.916,-3.035667,-3.157333,-3.296,-3.409833,-3.592167,-3.748833,-4.051833,-4.283167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2015,09:00:00,79.374,-2.152667,-2.019167,-1.976167,-2.2225,-2.397833,-2.506333,-2.647667,-2.794333,-2.931333,-3.0775,-3.1995,-3.382833,-3.546667,-3.8455,-4.063833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2015,09:30:00,79.395,-1.6825,-1.556667,-1.562833,-1.912,-2.114667,-2.224667,-2.353667,-2.513167,-2.65,-2.810333,-2.938,-3.141667,-3.3085,-3.617833,-3.8515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2015,10:00:00,79.416,-1.365167,-1.275,-1.328,-1.6345,-1.821333,-1.946667,-2.085,-2.2625,-2.434833,-2.612,-2.739167,-2.937667,-3.106,-3.415333,-3.622,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2015,10:30:00,79.437,-1.116667,-1.055,-1.073333,-1.362333,-1.576,-1.689,-1.830833,-2.0025,-2.167,-2.3665,-2.493167,-2.723167,-2.930167,-3.259167,-3.5145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2015,11:00:00,79.458,-1.851333,-1.8635,-1.922333,-2.084,-2.210333,-2.292,-2.394833,-2.518333,-2.626333,-2.770667,-2.888833,-3.075333,-3.236333,-3.511,-3.7575,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2015,11:30:00,79.479,-2.390333,-2.400167,-2.418167,-2.504333,-2.569833,-2.631667,-2.6915,-2.7685,-2.851833,-2.947667,-3.056333,-3.197667,-3.325667,-3.565,-3.801167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2015,12:00:00,79.499,-1.842667,-1.797833,-1.800167,-1.994,-2.132667,-2.2295,-2.344,-2.486333,-2.618333,-2.7625,-2.900667,-3.075333,-3.219167,-3.496167,-3.736167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2015,12:30:00,79.52,-1.069833,-1.001333,-1.018667,-1.339167,-1.567,-1.6925,-1.886833,-2.1015,-2.266,-2.470333,-2.628,-2.866167,-3.035667,-3.335667,-3.567333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2015,13:00:00,79.541,-0.891833,-0.813667,-0.851833,-1.159,-1.377333,-1.511,-1.684,-1.890167,-2.0595,-2.254667,-2.4345,-2.683333,-2.8785,-3.186167,-3.443,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2015,13:30:00,79.562,-0.869333,-0.737333,-0.7395,-1.115,-1.404667,-1.5515,-1.716333,-1.877,-2.046333,-2.237167,-2.363167,-2.547333,-2.704167,-2.970833,-3.232833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2015,14:00:00,79.583,-0.783,-0.728667,-0.7375,-1.0275,-1.2615,-1.387,-1.531,-1.693167,-1.837167,-2.025833,-2.1705,-2.382167,-2.575833,-2.841333,-3.105,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2015,14:30:00,79.604,-1.000667,-0.899,-0.876333,-1.1185,-1.309333,-1.443667,-1.578833,-1.7555,-1.885667,-2.052333,-2.196333,-2.395833,-2.565167,-2.830333,-3.092,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2015,15:00:00,79.624,-0.8725,-0.796667,-0.778333,-0.940333,-1.134,-1.255333,-1.363667,-1.5055,-1.6435,-1.782,-1.936833,-2.129333,-2.317667,-2.643667,-2.906833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2015,15:30:00,79.645,-1.095333,-1.044167,-1.0015,-1.138667,-1.2885,-1.405167,-1.508333,-1.632667,-1.755833,-1.891833,-2.031167,-2.209333,-2.369167,-2.663833,-2.9105,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2015,16:00:00,79.666,-1.544333,-1.5425,-1.554,-1.6225,-1.7015,-1.761333,-1.816167,-1.898,-1.984667,-2.077167,-2.193667,-2.344,-2.482333,-2.728167,-2.958667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2015,16:30:00,79.687,-1.5,-1.531333,-1.585667,-1.681667,-1.772833,-1.8395,-1.901167,-1.998167,-2.1005,-2.199333,-2.326333,-2.494667,-2.635833,-2.894667,-3.123333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2015,17:00:00,79.708,-1.933667,-1.962167,-1.987667,-2.034667,-2.094333,-2.146833,-2.189833,-2.252833,-2.3215,-2.390833,-2.482167,-2.6,-2.705667,-2.911167,-3.1085,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2015,17:30:00,79.729,-2.355333,-2.398167,-2.451833,-2.527167,-2.6165,-2.681,-2.742667,-2.834833,-2.928,-3.023333,-3.145667,-3.2955,-3.419167,-3.644,-3.851833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2015,18:00:00,79.749,-2.668,-2.7425,-2.7995,-2.858833,-2.924667,-2.980167,-3.031667,-3.100833,-3.197333,-3.280667,-3.396667,-3.540667,-3.666833,-3.913667,-4.148,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2015,18:30:00,79.77,-3.232,-3.286167,-3.316667,-3.327,-3.350833,-3.3805,-3.409833,-3.463667,-3.535,-3.588833,-3.692167,-3.808167,-3.905667,-4.0885,-4.242,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2015,19:00:00,79.791,-3.887667,-3.931167,-3.9705,-4.0415,-4.097333,-4.154667,-4.194833,-4.255167,-4.3385,-4.402167,-4.516333,-4.648333,-4.767333,-4.988833,-5.189167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2015,19:30:00,79.812,-4.303167,-4.3625,-4.432667,-4.516167,-4.577167,-4.631833,-4.680167,-4.7445,-4.835167,-4.910167,-5.028333,-5.166833,-5.2705,-5.491167,-5.685167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2015,20:00:00,79.833,-4.593333,-4.668667,-4.756833,-4.790167,-4.818333,-4.848833,-4.859833,-4.889833,-4.941333,-4.987167,-5.0735,-5.157,-5.1915,-5.272167,-5.302833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2015,20:30:00,79.854,-5.180167,-5.2435,-5.3035,-5.269667,-5.248167,-5.238167,-5.202167,-5.146333,-5.0405,-4.948167,-4.995,-5.049167,-5.072667,-5.156833,-5.239667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2015,21:00:00,79.874,-5.696833,-5.783,-5.806667,-5.689167,-5.6415,-5.610667,-5.562833,-5.470167,-5.300833,-5.067,-5.058833,-5.119667,-5.192833,-5.390667,-5.568833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2015,21:30:00,79.895,-6.338,-6.308833,-6.200667,-5.984167,-5.880333,-5.804333,-5.715,-5.566833,-5.349333,-5.210333,-5.245667,-5.278333,-5.310333,-5.406,-5.474167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2015,22:00:00,79.916,-6.803167,-6.748833,-6.521833,-6.224667,-6.107,-6.012167,-5.915333,-5.773667,-5.622,-5.516167,-5.520667,-5.460833,-5.384167,-5.3565,-5.3585,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2015,22:30:00,79.937,-7.354,-7.248667,-7.084833,-6.848167,-6.7495,-6.663,-6.571833,-6.423167,-6.2305,-6.043667,-5.9785,-5.8495,-5.782833,-5.856,-5.939167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2015,23:00:00,79.958,-7.53,-7.422167,-7.3115,-7.163833,-7.096333,-7.0225,-6.954333,-6.8785,-6.801667,-6.695333,-6.6445,-6.5295,-6.415833,-6.198333,-6.1065,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2015,23:30:00,79.979,-7.6955,-7.630167,-7.552667,-7.400333,-7.328167,-7.255167,-7.168833,-7.062833,-6.944667,-6.787167,-6.696333,-6.499,-6.319667,-6.187,-6.211167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2015,00:00:00,80,-7.892333,-7.828333,-7.723,-7.558667,-7.472833,-7.395667,-7.322667,-7.237167,-7.160333,-7.0595,-7.008167,-6.938667,-6.876,-6.890667,-6.984833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2015,00:30:00,80.02,-8.265,-8.241667,-8.123667,-7.9605,-7.8925,-7.824833,-7.759667,-7.646167,-7.492,-7.33,-7.261333,-7.157667,-7.095667,-7.119333,-7.173667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2015,01:00:00,80.041,-8.518333,-8.501667,-8.448333,-8.285,-8.191667,-8.1175,-8.029167,-7.8965,-7.694333,-7.461333,-7.3675,-7.254667,-7.151833,-7.016667,-7.087333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2015,01:30:00,80.062,-8.778333,-8.67,-8.54,-8.358333,-8.268333,-8.195,-8.093333,-7.955667,-7.724833,-7.429833,-7.2755,-7.184,-7.156333,-7.193,-7.255833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2015,02:00:00,80.083,-8.815,-8.815,-8.768333,-8.633333,-8.571667,-8.536667,-8.49,-8.425,-8.3395,-8.188,-8.044,-7.650667,-7.426333,-7.388833,-7.395,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2015,02:30:00,80.104,-8.903333,-8.981667,-9.01,-8.951667,-8.91,-8.886667,-8.866667,-8.845,-8.811667,-8.773333,-8.731667,-8.576667,-8.271667,-7.629833,-7.587833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2015,03:00:00,80.124,-9.266667,-9.28,-9.28,-9.21,-9.168333,-9.138333,-9.118333,-9.086667,-9.051667,-8.998333,-8.958333,-8.811667,-8.57,-8.0815,-7.786,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2015,03:30:00,80.145,-9.435,-9.443333,-9.43,-9.33,-9.293333,-9.27,-9.24,-9.218333,-9.185,-9.125,-9.068333,-8.88,-8.405,-7.933333,-7.827,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2015,04:00:00,80.166,-9.44,-9.456667,-9.458333,-9.385,-9.363333,-9.35,-9.325,-9.308333,-9.271667,-9.216667,-9.183333,-9.056667,-8.673333,-7.744667,-7.7375,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2015,04:30:00,80.187,-9.79,-9.788333,-9.795,-9.71,-9.691667,-9.683333,-9.671667,-9.648333,-9.616667,-9.558333,-9.518333,-9.423333,-9.186667,-7.914167,-7.431667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2015,05:00:00,80.208,-10.333333,-10.333333,-10.301667,-10.17,-10.1,-10.075,-10.031667,-9.985,-9.913333,-9.803333,-9.691667,-9.44,-8.9,-7.398833,-7.1835,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2015,05:30:00,80.229,-10.691667,-10.66,-10.605,-10.48,-10.44,-10.413333,-10.383333,-10.32,-10.231667,-10.041667,-9.873333,-9.561667,-9.288333,-8.751667,-8.003333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2015,06:00:00,80.249,-10.976667,-10.863333,-10.738333,-10.571667,-10.481667,-10.428333,-10.381667,-10.303333,-10.191667,-10.026667,-9.898333,-9.673333,-9.401667,-8.84,-8.135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2015,06:30:00,80.27,-10.863333,-10.573333,-10.39,-10.268333,-10.281667,-10.285,-10.266667,-10.235,-10.18,-10.076667,-10.011667,-9.881667,-9.711667,-9.306667,-8.598333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2015,07:00:00,80.291,-10.221667,-9.868333,-9.69,-9.66,-9.748333,-9.808333,-9.856667,-9.9,-9.94,-9.951667,-9.961667,-9.976667,-9.946667,-9.835,-9.456667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2015,07:30:00,80.312,-9.455,-9.353333,-9.256667,-9.301667,-9.428333,-9.528333,-9.626667,-9.731667,-9.85,-9.961667,-10.045,-10.115,-10.141667,-10.025,-9.515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2015,08:00:00,80.333,-8.753333,-8.631667,-8.581667,-8.74,-8.906667,-9.013333,-9.13,-9.26,-9.395,-9.556667,-9.665,-9.776667,-9.818333,-9.688333,-9.125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2015,08:30:00,80.354,-8.0595,-7.9055,-7.8075,-7.969167,-8.164667,-8.303333,-8.456667,-8.621667,-8.761667,-8.955,-9.06,-9.2,-9.286667,-9.306667,-9.096667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2015,09:00:00,80.374,-7.334667,-7.158167,-7.112667,-7.4565,-7.6625,-7.805833,-7.955167,-8.1275,-8.269667,-8.456667,-8.558333,-8.733333,-8.913333,-9.135,-9.323333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2015,09:30:00,80.395,-6.6785,-6.499,-6.462333,-6.8385,-7.039,-7.1895,-7.321167,-7.493167,-7.646667,-7.855,-7.975333,-8.168833,-8.373333,-8.63,-8.893333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2015,10:00:00,80.416,-6.137167,-6.018333,-6.062667,-6.455333,-6.669833,-6.811167,-6.986,-7.1605,-7.323667,-7.521167,-7.619667,-7.808167,-7.992833,-8.2165,-8.445,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2015,10:30:00,80.437,-5.471167,-5.344,-5.397167,-5.790667,-6.028833,-6.1765,-6.336167,-6.507833,-6.6465,-6.858833,-6.957333,-7.1545,-7.360333,-7.608667,-7.846,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2015,11:00:00,80.458,-4.8455,-4.721667,-4.7625,-5.094667,-5.325167,-5.486333,-5.654667,-5.855,-5.987667,-6.199667,-6.307667,-6.515667,-6.707333,-6.954833,-7.186833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2015,11:30:00,80.479,-4.337167,-4.2435,-4.270333,-4.585667,-4.817667,-4.927667,-5.115333,-5.321833,-5.494667,-5.700333,-5.826667,-6.046667,-6.231667,-6.483167,-6.732167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2015,12:00:00,80.499,-3.927,-3.822,-3.804333,-4.078833,-4.329167,-4.496333,-4.694333,-4.919167,-5.091,-5.3425,-5.501,-5.720333,-5.905667,-6.182833,-6.437333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2015,12:30:00,80.52,-3.552667,-3.430167,-3.433333,-3.781667,-4.029167,-4.171667,-4.332833,-4.506167,-4.652667,-4.871,-4.994,-5.225833,-5.438,-5.718333,-5.974,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2015,13:00:00,80.541,-3.217833,-3.124167,-3.063,-3.357667,-3.6045,-3.729,-3.897833,-4.0865,-4.247167,-4.4595,-4.582333,-4.787167,-4.965667,-5.251,-5.524833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2015,13:30:00,80.562,-2.873167,-2.776833,-2.774167,-3.036833,-3.2405,-3.3505,-3.493167,-3.655167,-3.801167,-4.0175,-4.146667,-4.366,-4.555,-4.831,-5.098,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2015,14:00:00,80.583,-2.666,-2.532167,-2.4995,-2.762167,-2.970333,-3.081667,-3.222833,-3.391333,-3.530667,-3.728333,-3.863,-4.096,-4.2735,-4.574167,-4.841833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2015,14:30:00,80.604,-2.483333,-2.257333,-2.1635,-2.371667,-2.5675,-2.685667,-2.813,-2.9745,-3.140833,-3.321,-3.473167,-3.702667,-3.895667,-4.216,-4.493,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2015,15:00:00,80.624,-2.463167,-2.335167,-2.2875,-2.456,-2.629167,-2.780333,-2.886833,-3.045667,-3.195167,-3.326667,-3.462167,-3.652667,-3.818667,-4.116167,-4.3675,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2015,15:30:00,80.645,-2.454833,-2.365,-2.317833,-2.493167,-2.7015,-2.815833,-2.940667,-3.079,-3.209167,-3.340167,-3.476833,-3.654667,-3.802167,-4.079333,-4.332667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2015,16:00:00,80.666,-2.320167,-2.234,-2.190167,-2.332167,-2.523667,-2.620667,-2.756,-2.8975,-3.034333,-3.168,-3.310667,-3.488167,-3.641333,-3.927833,-4.1715,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2015,16:30:00,80.687,-2.635667,-2.5825,-2.528667,-2.604167,-2.728833,-2.805333,-2.893333,-3.0055,-3.119167,-3.2455,-3.3825,-3.5595,-3.716167,-3.990167,-4.239833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2015,17:00:00,80.708,-3.182333,-3.056167,-2.993667,-2.987333,-3.052833,-3.106167,-3.1605,-3.230667,-3.312833,-3.3985,-3.506167,-3.653833,-3.793,-4.0385,-4.282,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2015,17:30:00,80.729,-3.509,-3.346,-3.266667,-3.212667,-3.241667,-3.278167,-3.309,-3.353833,-3.421667,-3.484167,-3.579833,-3.710333,-3.836,-4.076167,-4.312,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2015,18:00:00,80.749,-4.186,-3.916667,-3.773167,-3.663833,-3.6305,-3.613167,-3.604833,-3.621833,-3.6495,-3.683167,-3.760167,-3.856333,-3.960167,-4.1725,-4.384833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2015,18:30:00,80.77,-4.926167,-4.646,-4.383333,-4.1455,-4.052167,-4.003,-3.948833,-3.9095,-3.898167,-3.868833,-3.914667,-3.983667,-4.052833,-4.2125,-4.399167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2015,19:00:00,80.791,-5.884833,-5.621,-5.1605,-4.767833,-4.604,-4.513667,-4.436167,-4.3495,-4.245667,-4.1295,-4.111167,-4.100333,-4.1185,-4.266833,-4.452333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2015,19:30:00,80.812,-6.6155,-6.504667,-5.516167,-4.788333,-4.5325,-4.409167,-4.289,-4.161833,-4.024667,-3.932667,-3.988,-4.033667,-4.078,-4.265667,-4.4575,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2015,20:00:00,80.833,-7.370167,-7.176667,-6.276,-4.964667,-4.563,-4.34,-4.157333,-3.967,-3.875,-3.849667,-3.930167,-4.004333,-4.0705,-4.263,-4.447167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2015,20:30:00,80.854,-8.065333,-7.787167,-6.529667,-4.945,-4.496667,-4.2495,-4.013167,-3.7975,-3.728,-3.7155,-3.805667,-3.8975,-3.985333,-4.21,-4.424833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2015,21:00:00,80.874,-8.826667,-8.236667,-7.296167,-5.632667,-5.065333,-4.856167,-4.670167,-4.435,-4.255,-4.042333,-3.9905,-4.023667,-4.105,-4.316333,-4.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2015,21:30:00,80.895,-8.655,-8.538333,-7.658333,-6.030667,-5.824333,-5.688833,-5.466667,-5.115833,-4.843667,-4.4895,-4.375167,-4.286167,-4.280667,-4.447667,-4.616,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2015,22:00:00,80.916,-9.09,-8.691667,-7.568167,-6.401667,-5.997667,-5.885167,-5.774667,-5.667,-5.457,-5.110667,-4.9395,-4.610833,-4.403667,-4.494167,-4.665167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2015,22:30:00,80.937,-9.263333,-8.993333,-7.822167,-6.6685,-6.2655,-6.100167,-5.967,-5.806833,-5.532833,-5.136167,-4.784167,-4.307167,-4.2885,-4.444333,-4.619667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2015,23:00:00,80.958,-9.11,-9.065,-8.171833,-7.237667,-6.966833,-6.822333,-6.637333,-6.373833,-6.136667,-5.7185,-5.3375,-4.894833,-4.65,-4.617833,-4.708,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2015,23:30:00,80.979,-9.385,-9.44,-8.72,-7.699,-7.562833,-7.467,-7.2735,-6.766,-6.252333,-5.8375,-5.639,-5.287667,-4.888333,-4.742833,-4.837667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2015,00:00:00,81,-9.76,-9.67,-8.676667,-8.084667,-7.846667,-7.634167,-7.355333,-6.880667,-6.358667,-6.139167,-6.044167,-5.846833,-5.6345,-5.373333,-5.195167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2015,00:30:00,81.02,-10.083333,-9.92,-8.908333,-8.260167,-7.9055,-7.599167,-7.243333,-6.805667,-6.544167,-6.409,-6.321333,-6.128167,-5.885667,-5.426,-4.9945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2015,01:00:00,81.041,-9.88,-9.873333,-9.216667,-8.731667,-8.526667,-8.21,-7.879667,-7.621,-7.305167,-6.976333,-6.841333,-6.667,-6.462667,-6.154667,-5.403333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2015,01:30:00,81.062,-9.76,-9.706667,-9.116667,-8.83,-8.738333,-8.573333,-8.264833,-7.828667,-7.559,-7.362167,-7.217167,-7.057167,-6.795333,-6.352333,-5.761,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2015,02:00:00,81.083,-9.648333,-9.571667,-9.396667,-9.235,-9.126667,-8.901667,-8.38,-7.873833,-7.753167,-7.538833,-7.342167,-7.156833,-6.988167,-6.630833,-6.268,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2015,02:30:00,81.104,-9.52,-9.488333,-9.32,-9.171667,-9.075,-8.835,-8.336667,-7.905667,-7.820167,-7.7455,-7.69,-7.504167,-7.1165,-6.718167,-6.5155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2015,03:00:00,81.124,-9.211667,-9.2,-9.163333,-9.093333,-9.035,-8.805,-8.413333,-8.123333,-8.059,-8.038333,-7.984833,-7.755,-7.388833,-6.924667,-6.651167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2015,03:30:00,81.145,-9.055,-8.953333,-8.936667,-8.89,-8.83,-8.703333,-8.528333,-8.378333,-8.338333,-8.34,-8.296667,-8.072167,-7.651833,-7.205167,-6.8515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2015,04:00:00,81.166,-8.836667,-8.693333,-8.59,-8.478333,-8.368333,-8.183,-8.067667,-8.020833,-7.985833,-7.947333,-7.872333,-7.679333,-7.436833,-6.972,-6.672,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2015,04:30:00,81.187,-8.568333,-8.446667,-8.408333,-8.356667,-8.283333,-8.166667,-8.028667,-7.947333,-7.921833,-7.887667,-7.828833,-7.769167,-7.693,-7.424667,-7.1015,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2015,05:00:00,81.208,-8.581667,-8.505,-8.441667,-8.363333,-8.278333,-8.14,-8.043,-7.9895,-7.998667,-8.014833,-7.997,-7.933833,-7.8925,-7.843,-7.425667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2015,05:30:00,81.229,-8.508333,-8.343333,-8.231667,-8.185,-8.145,-8.080833,-8.04,-8.031,-8.0395,-8.044333,-8.019,-7.967667,-7.855,-7.675333,-7.220333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2015,06:00:00,81.249,-8.35,-8.175,-8.15,-8.13,-8.1,-8.031833,-7.941333,-7.867667,-7.849833,-7.850167,-7.817833,-7.750167,-7.668333,-7.4665,-6.872333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2015,06:30:00,81.27,-8.0735,-8.009667,-8.036833,-8.039833,-8.040333,-7.990167,-7.8815,-7.709667,-7.595333,-7.575333,-7.561,-7.5385,-7.492167,-7.3795,-7.171333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2015,07:00:00,81.291,-7.831,-7.714667,-7.7155,-7.695833,-7.650667,-7.566,-7.488333,-7.4335,-7.417333,-7.399,-7.351833,-7.264833,-7.222167,-7.202,-7.0855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2015,07:30:00,81.312,-7.6005,-7.519,-7.5415,-7.584333,-7.628333,-7.638833,-7.653167,-7.671833,-7.682,-7.680667,-7.667333,-7.633833,-7.624333,-7.672667,-7.6675,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2015,08:00:00,81.333,-7.510333,-7.581333,-7.668667,-7.760333,-7.825667,-7.861333,-7.906,-7.9355,-7.951,-7.940667,-7.894,-7.8285,-7.807,-7.854667,-7.8985,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2015,08:30:00,81.354,-6.790833,-6.855333,-6.952667,-7.054833,-7.128833,-7.173333,-7.224333,-7.287167,-7.340833,-7.405333,-7.443167,-7.5195,-7.582667,-7.680667,-7.7835,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2015,09:00:00,81.374,-6.053667,-6.1055,-6.2095,-6.32,-6.398,-6.448,-6.521333,-6.606833,-6.693333,-6.81,-6.8885,-7.034833,-7.178667,-7.388333,-7.575167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2015,09:30:00,81.395,-5.620167,-5.6935,-5.800833,-5.929667,-6.014833,-6.072333,-6.146333,-6.248167,-6.338667,-6.467667,-6.551333,-6.7055,-6.851667,-7.067167,-7.270167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2015,10:00:00,81.416,-5.1205,-5.188667,-5.280333,-5.403,-5.491833,-5.546833,-5.633167,-5.733833,-5.821333,-5.951333,-6.036167,-6.2035,-6.361833,-6.595833,-6.816333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2015,10:30:00,81.437,-5.1185,-5.174833,-5.2475,-5.34,-5.403667,-5.448333,-5.512667,-5.593833,-5.672333,-5.781333,-5.851167,-5.994833,-6.141333,-6.360667,-6.562,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2015,11:00:00,81.458,-4.965333,-5.0265,-5.1005,-5.208667,-5.288,-5.337167,-5.405167,-5.491333,-5.578167,-5.698167,-5.786833,-5.941667,-6.0905,-6.294167,-6.433167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2015,11:30:00,81.479,-4.834833,-4.899667,-4.986167,-5.093667,-5.168167,-5.216167,-5.285667,-5.370833,-5.452333,-5.5625,-5.654167,-5.801833,-5.946833,-6.145333,-6.292667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2015,12:00:00,81.499,-4.730667,-4.790833,-4.8665,-4.974167,-5.054833,-5.108167,-5.182667,-5.264833,-5.353333,-5.463,-5.555667,-5.703667,-5.835833,-6.018167,-6.172,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2015,12:30:00,81.52,-4.312833,-4.366333,-4.4355,-4.552,-4.633167,-4.6885,-4.761333,-4.846,-4.933167,-5.046667,-5.138667,-5.298333,-5.4515,-5.7315,-5.909,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2015,13:00:00,81.541,-3.722167,-3.774,-3.847333,-3.982167,-4.0745,-4.131,-4.204,-4.296667,-4.392,-4.5135,-4.606667,-4.768,-4.918167,-5.2295,-5.568,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2015,13:30:00,81.562,-2.886333,-2.8845,-2.957833,-3.13,-3.224167,-3.269833,-3.356833,-3.447667,-3.536,-3.661167,-3.738,-3.890333,-4.036,-4.257667,-4.611667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2015,14:00:00,81.583,-1.538,-1.317,-1.286,-1.475167,-1.614333,-1.678833,-1.794833,-1.925333,-2.031,-2.1725,-2.2635,-2.475167,-2.681,-2.946167,-3.199,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2015,14:30:00,81.604,-0.446167,-0.194,-0.158833,-0.346333,-0.4785,-0.540333,-0.640333,-0.7505,-0.854333,-0.998333,-1.092,-1.2895,-1.478667,-1.740667,-1.999667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2015,15:00:00,81.624,0.314833,0.723833,0.782167,0.637333,0.536,0.488833,0.399333,0.299833,0.2175,0.097833,0.026833,-0.133833,-0.294667,-0.5285,-0.751,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2015,15:30:00,81.645,0.778,1.203333,1.264333,1.2425,1.1915,1.180333,1.135833,1.082167,1.036333,0.941167,0.889,0.75,0.605667,0.398833,0.193,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2015,16:00:00,81.666,0.749667,1.1235,1.2035,1.210667,1.187167,1.175833,1.1415,1.108833,1.068833,0.990167,0.941833,0.820833,0.690333,0.489167,0.2855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2015,16:30:00,81.687,0.689,1.191833,1.237833,1.244667,1.2255,1.213,1.194,1.158,1.114333,1.041,0.9845,0.878833,0.772333,0.617333,0.447833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2015,17:00:00,81.708,0.911667,1.289,1.335333,1.3785,1.373667,1.383,1.3775,1.375,1.3585,1.304667,1.27,1.193167,1.106,0.976,0.834167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2015,17:30:00,81.729,0.588333,1.1785,1.255333,1.3085,1.316167,1.334333,1.3535,1.370667,1.375,1.356,1.321833,1.2605,1.183833,1.058667,0.896,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2015,18:00:00,81.749,0.118167,0.9405,1.0895,1.199667,1.2335,1.273,1.318667,1.338,1.357667,1.344667,1.325833,1.280833,1.211333,1.0625,0.893,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2015,18:30:00,81.77,0.0225,0.887833,1.027333,1.113833,1.158667,1.1665,1.193833,1.218167,1.244667,1.246667,1.2225,1.19,1.145833,1.0125,0.870167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2015,19:00:00,81.791,-0.027167,0.836833,1.007833,1.113167,1.134667,1.171,1.1895,1.205833,1.225667,1.229,1.2115,1.200333,1.180833,1.090167,0.981,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2015,19:30:00,81.812,0.557,1.069167,1.1595,1.218667,1.223333,1.234,1.247833,1.250167,1.247667,1.225667,1.187833,1.135333,1.070833,0.951333,0.836833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2015,20:00:00,81.833,0.6865,1.047333,1.0945,1.136667,1.143,1.160333,1.163167,1.159667,1.154667,1.110833,1.0655,0.997,0.922667,0.801333,0.6775,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2015,20:30:00,81.854,0.766667,1.002667,1.057667,1.100833,1.105167,1.115333,1.123,1.131667,1.118833,1.075,1.0435,0.987167,0.918167,0.837167,0.729167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2015,21:00:00,81.874,1.002167,1.184667,1.222333,1.252833,1.2465,1.2445,1.232167,1.220667,1.202833,1.1515,1.115333,1.038167,0.953833,0.849,0.721667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2015,21:30:00,81.895,0.418167,0.978167,1.036167,1.096833,1.1335,1.162667,1.1705,1.176333,1.163,1.134167,1.109167,1.052167,0.986333,0.879833,0.7395,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2015,22:00:00,81.916,0.002833,0.863167,0.982833,1.045,1.054,1.076667,1.107667,1.119833,1.0995,1.059167,1.016833,0.946,0.887833,0.7755,0.639167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2015,22:30:00,81.937,0.570667,1.207,1.262667,1.302333,1.3015,1.3085,1.313167,1.309333,1.291167,1.253167,1.201,1.133333,1.059667,0.9385,0.828833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2015,23:00:00,81.958,0.885167,1.22,1.248333,1.270333,1.253167,1.243833,1.244,1.219333,1.190667,1.138167,1.082333,0.9875,0.901667,0.7495,0.604333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2015,23:30:00,81.979,0.963833,1.194,1.191833,1.198,1.183333,1.185833,1.1805,1.1605,1.128833,1.0765,1.0255,0.938,0.857,0.715,0.572,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2015,00:00:00,82,0.875667,1.0905,1.091,1.091167,1.0805,1.078667,1.074667,1.0545,1.028167,0.971833,0.921667,0.830167,0.747667,0.617667,0.487,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2015,00:30:00,82.02,0.597,1.009,1.036167,1.058167,1.061333,1.063333,1.062833,1.057667,1.028667,0.988,0.939167,0.856667,0.781,0.642667,0.4895,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2015,01:00:00,82.041,0.810333,1.0435,1.066833,1.1055,1.091667,1.087,1.083,1.069833,1.043833,0.915833,0.707667,0.6125,0.470167,0.396167,0.224333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2015,01:30:00,82.062,0.732,0.989833,1.008,1.0425,1.0375,1.0535,1.059333,1.046667,1.034,0.672333,0.508833,0.448667,0.373167,0.285667,0.144833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2015,02:00:00,82.083,0.606,0.931333,0.956667,0.997167,1.0015,1.005,1.004667,0.935667,0.9675,0.531,0.487667,0.421667,0.3675,0.2655,0.173833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2015,02:30:00,82.104,0.504667,0.878,0.9155,0.975333,1.002167,1.013333,1.011167,0.9075,0.832167,0.5525,0.5115,0.453,0.4115,0.331667,0.249833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2015,03:00:00,82.124,0.579833,0.845,0.88,0.832667,0.808333,0.859833,0.707667,0.6205,0.611667,0.5665,0.524333,0.467,0.408333,0.315667,0.207833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2015,03:30:00,82.145,0.4195,0.773,0.805,0.673833,0.659833,0.650333,0.6415,0.619167,0.607333,0.568833,0.5185,0.451333,0.383167,0.277,0.148833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2015,04:00:00,82.166,0.318833,0.743667,0.777667,0.662333,0.656167,0.6565,0.652833,0.634167,0.6065,0.574333,0.532,0.467667,0.4005,0.286333,0.145667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2015,04:30:00,82.187,0.390667,0.739833,0.712333,0.662833,0.653333,0.64,0.632167,0.6135,0.586333,0.550333,0.501833,0.432167,0.362833,0.243667,0.1315,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2015,05:00:00,82.208,0.4465,0.717833,0.667333,0.6495,0.640333,0.6425,0.625667,0.607833,0.577667,0.534833,0.482833,0.408,0.337167,0.207,0.082833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2015,05:30:00,82.229,0.5245,0.656,0.611333,0.602333,0.579333,0.5695,0.558833,0.532,0.499,0.455167,0.4055,0.332333,0.261167,0.1355,0.015,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2015,06:00:00,82.249,0.468833,0.579167,0.564167,0.551333,0.532333,0.520167,0.509167,0.479333,0.451333,0.408,0.367,0.295167,0.2265,0.107167,-0.017833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2015,06:30:00,82.27,0.511,0.5415,0.507167,0.4955,0.475333,0.465667,0.456,0.432833,0.407333,0.366667,0.326667,0.2635,0.210333,0.111167,-0.008833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2015,07:00:00,82.291,0.604833,0.629167,0.580833,0.544,0.5095,0.4895,0.464667,0.4285,0.394167,0.340667,0.303,0.237333,0.176,0.0625,-0.035333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2015,07:30:00,82.312,0.727833,0.778,0.704667,0.6495,0.600833,0.559667,0.518,0.456833,0.408167,0.338833,0.288167,0.214,0.141333,0.014833,-0.058,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2015,08:00:00,82.333,0.959667,0.944,0.863667,0.7925,0.727833,0.671667,0.622833,0.545833,0.470333,0.385167,0.321667,0.223833,0.1365,-0.005167,-0.073833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2015,08:30:00,82.354,1.246167,1.184667,1.048833,0.9875,0.904667,0.849167,0.792,0.717833,0.658333,0.544,0.484333,0.3665,0.258333,0.083,-0.0175,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2015,09:00:00,82.374,1.516,1.392167,1.241167,1.240667,1.069,1.007,0.949333,0.882,0.893,0.707667,0.624667,0.5,0.379333,0.208667,-0.017167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2015,09:30:00,82.395,1.691667,1.699333,1.487333,1.448,1.307,1.215667,1.193333,1.054,1.116333,0.870833,0.809667,0.677,0.567333,0.3945,0.027667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2015,10:00:00,82.416,1.8285,1.821,1.655333,1.638667,1.459333,1.383667,1.36,1.177167,1.281167,1.0625,0.922667,0.792333,0.679833,0.5095,0.2815,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2015,10:30:00,82.437,1.830167,1.801,1.63,1.594833,1.411833,1.344167,1.293833,1.160333,1.303,1.233333,0.920333,0.793,0.693,0.513167,0.342,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2015,11:00:00,82.458,1.628167,1.640833,1.560333,1.484,1.352167,1.259,1.215,1.1095,1.158,0.954833,0.864167,0.744167,0.634167,0.456667,0.302667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2015,11:30:00,82.479,1.3095,1.339833,1.269333,1.1505,1.067167,1.006333,0.958167,0.881167,0.828,0.725333,0.640167,0.529833,0.425333,0.2715,0.146333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2015,12:00:00,82.499,1.089833,1.029833,0.975,0.892,0.835,0.7935,0.753667,0.686333,0.617167,0.543,0.460167,0.367167,0.280833,0.123833,0.038333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2015,12:30:00,82.52,0.637,0.551167,0.522167,0.492,0.459,0.3885,0.3875,0.345167,0.296167,0.248167,0.179833,0.103833,0.060333,-0.007667,-0.0455,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2015,13:00:00,82.541,0.2385,0.209,0.183,0.152333,0.118167,0.064333,0.063167,0.035667,-0.005667,-0.024833,-0.041333,-0.107667,-0.066833,-0.068,-0.096833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2015,13:30:00,82.562,0.1345,0.102333,0.076,0.0385,0.004833,-0.017167,-0.032167,-0.038333,-0.0965,-0.128,-0.095333,-0.192667,-0.119833,-0.200667,-0.154833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2015,14:00:00,82.583,0.154333,0.120333,0.0755,0.0195,-0.022167,-0.029167,-0.0345,-0.0435,-0.1375,-0.174,-0.2025,-0.224,-0.156167,-0.243333,-0.300167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2015,14:30:00,82.604,0.2495,0.218333,0.177667,0.1005,-0.013,-0.017167,-0.021,-0.039667,-0.0735,-0.094,-0.122667,-0.150833,-0.134333,-0.239833,-0.325167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2015,15:00:00,82.624,0.360833,0.339833,0.299667,0.237167,0.110833,0.045,0.006333,-0.021,-0.002167,-0.038333,-0.050667,-0.085167,-0.092,-0.190833,-0.259667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2015,15:30:00,82.645,0.470833,0.516333,0.490667,0.4545,0.4135,0.359,0.2525,0.244667,0.219667,0.116333,0.0075,-0.0145,-0.019667,-0.113667,-0.1965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2015,16:00:00,82.666,0.735667,0.753667,0.719333,0.662333,0.594,0.577167,0.535333,0.481833,0.422667,0.341667,0.273333,0.154167,0.071,-0.045167,-0.126833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2015,16:30:00,82.687,0.852333,0.863333,0.8385,0.800333,0.757167,0.728167,0.690333,0.642,0.588167,0.523,0.448,0.359167,0.2705,-0.002667,-0.030333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2015,17:00:00,82.708,0.794833,0.840667,0.821667,0.797833,0.766,0.740333,0.713833,0.673667,0.6275,0.566667,0.504333,0.4135,0.337,0.118833,0.035167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2015,17:30:00,82.729,0.7835,0.891167,0.875667,0.845667,0.816,0.795667,0.768167,0.7285,0.687167,0.629333,0.575333,0.495,0.4205,0.283667,0.141333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2015,18:00:00,82.749,0.6505,0.832667,0.851167,0.8475,0.835167,0.82,0.806333,0.786,0.759,0.714167,0.665833,0.593,0.534,0.428167,0.295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2015,18:30:00,82.77,0.449,0.773833,0.850333,0.8835,0.876,0.877167,0.868833,0.8525,0.83,0.805667,0.7665,0.708333,0.6745,0.6315,0.6065,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2015,19:00:00,82.791,0.188,0.656167,0.727167,0.759833,0.7775,0.794833,0.8115,0.825833,0.841167,0.845833,0.843667,0.836333,0.8095,0.737,0.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2015,19:30:00,82.812,0.3625,0.8255,0.9705,1.011833,1.0245,1.038833,1.059167,1.074,1.079833,1.076667,1.0485,1.014167,0.9875,0.949667,0.938,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2015,20:00:00,82.833,0.505667,1.128167,1.2315,1.251667,1.2525,1.2715,1.2865,1.293833,1.2985,1.291667,1.2655,1.2445,1.230167,1.2315,1.193667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2015,20:30:00,82.854,0.547,1.265667,1.318167,1.334,1.3395,1.35,1.366333,1.375167,1.384833,1.384333,1.378833,1.362167,1.350833,1.3245,1.305333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2015,21:00:00,82.874,0.776833,0.9195,0.894667,0.868,0.843,0.847333,0.873667,0.9265,1.022167,1.092833,1.155333,1.195667,1.212167,1.187667,1.157,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2015,21:30:00,82.895,0.580833,0.8085,0.813333,0.809833,0.818167,0.862833,0.926833,1.005833,1.064167,1.105167,1.146167,1.186667,1.208833,1.182667,1.143667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2015,22:00:00,82.916,0.551,0.792667,0.835167,0.848833,0.911167,0.991833,1.06,1.112167,1.155167,1.1805,1.205667,1.232,1.255833,1.232,1.195667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2015,22:30:00,82.937,0.485,0.972833,1.141167,1.2305,1.270667,1.322167,1.3605,1.390167,1.412,1.420667,1.43,1.431667,1.447167,1.529667,1.503667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2015,23:00:00,82.958,0.874833,1.348333,1.520667,1.5955,1.609833,1.630333,1.643667,1.644,1.654833,1.661167,1.6525,1.653667,1.664167,1.8435,1.578167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2015,23:30:00,82.979,1.603833,1.8125,1.875,1.8995,1.886667,1.877333,1.8615,1.838,1.813667,1.778167,1.744667,1.6885,1.630833,1.6155,1.430333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2015,00:00:00,83,1.4995,1.598667,1.588833,1.567333,1.525333,1.495,1.455833,1.408667,1.355167,1.285333,1.225,1.132167,1.030333,0.864,0.704333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2015,00:30:00,83.02,0.522833,0.493833,0.438667,0.383667,0.3375,0.293167,0.252333,0.198,0.151333,0.1075,0.063667,0.0225,-0.014333,-0.191833,-0.192833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2015,01:00:00,83.041,0.049,0.016333,0.010333,0.007667,-0.003833,-0.0135,-0.0315,-0.056167,-0.134167,-0.1365,-0.277167,-0.418667,-0.566667,-0.7895,-0.948,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2015,01:30:00,83.062,-0.004,-0.012667,-0.010833,-0.060667,-0.0735,-0.182,-0.227833,-0.3645,-0.384,-0.4785,-0.611167,-0.713333,-0.809167,-0.991333,-1.154167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2015,02:00:00,83.083,-0.017333,-0.082167,-0.115667,-0.2075,-0.332667,-0.384,-0.420833,-0.491667,-0.545,-0.627,-0.7095,-0.815333,-0.911833,-1.091667,-1.2495,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2015,02:30:00,83.104,-0.051667,-0.145833,-0.199333,-0.291833,-0.355333,-0.394667,-0.423667,-0.4745,-0.5105,-0.596167,-0.6765,-0.779333,-0.872333,-1.039,-1.193333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2015,03:00:00,83.124,-0.099,-0.2065,-0.274667,-0.317833,-0.3695,-0.403167,-0.428833,-0.479167,-0.496,-0.604333,-0.6825,-0.782167,-0.875167,-1.048667,-1.210167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2015,03:30:00,83.145,-0.159833,-0.267,-0.320167,-0.368333,-0.413833,-0.442833,-0.4655,-0.5145,-0.524667,-0.642,-0.714,-0.811833,-0.9035,-1.070667,-1.2255,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2015,04:00:00,83.166,-0.3575,-0.417333,-0.471667,-0.523333,-0.583333,-0.6125,-0.627667,-0.6795,-0.646333,-0.822167,-0.892667,-1.005167,-1.113667,-1.299167,-1.4625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2015,04:30:00,83.187,-0.601333,-0.664833,-0.728833,-0.782,-0.841833,-0.873333,-0.883167,-0.923333,-0.866167,-1.061,-1.131,-1.262333,-1.373167,-1.548333,-1.727667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2015,05:00:00,83.208,-0.806833,-0.855833,-0.910333,-0.942833,-0.989,-1.008,-1.009833,-1.043833,-0.975,-1.159667,-1.229833,-1.356167,-1.4605,-1.625333,-1.796833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2015,05:30:00,83.229,-1.192167,-1.238,-1.274,-1.285,-1.327333,-1.338833,-1.321667,-1.343333,-1.236667,-1.453333,-1.5085,-1.654,-1.770667,-1.920167,-2.132667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2015,06:00:00,83.249,-1.642667,-1.691,-1.734667,-1.7495,-1.795333,-1.803667,-1.7835,-1.797333,-1.6785,-1.906667,-1.957333,-2.114667,-2.246167,-2.364667,-2.626667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2015,06:30:00,83.27,-1.8315,-1.909833,-1.946167,-1.947333,-2.018,-2.017667,-2.008833,-2.0195,-1.927,-2.162,-2.210167,-2.387333,-2.519167,-2.6075,-2.9255,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2015,07:00:00,83.291,-1.908833,-1.939,-1.936,-1.941833,-2.029167,-2.009833,-2.030167,-2.016167,-1.967,-2.2235,-2.263167,-2.458,-2.624,-2.676333,-3.110167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2015,07:30:00,83.312,-1.976333,-1.969833,-1.954833,-1.976167,-2.107167,-2.044333,-2.1085,-2.090667,-2.101833,-2.370333,-2.402667,-2.610667,-2.826167,-2.875833,-3.337667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2015,08:00:00,83.333,-2.062167,-2.079833,-2.137,-2.166,-2.289833,-2.192333,-2.295833,-2.273167,-2.320667,-2.578833,-2.5955,-2.795,-3.058667,-3.117,-3.6095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2015,08:30:00,83.354,-1.982,-1.975667,-2.040333,-2.061667,-2.188333,-2.113333,-2.251833,-2.238333,-2.339833,-2.601667,-2.600833,-2.822333,-3.117833,-3.199667,-3.709833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2015,09:00:00,83.374,-2.225667,-2.239167,-2.340833,-2.322,-2.435333,-2.361167,-2.511833,-2.4885,-2.605833,-2.840333,-2.812833,-3.049333,-3.362,-3.446833,-3.989333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2015,09:30:00,83.395,-2.434667,-2.448,-2.5625,-2.5555,-2.639,-2.585167,-2.708,-2.696167,-2.824667,-3.011333,-2.998667,-3.2225,-3.503333,-3.632333,-4.1055,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2015,10:00:00,83.416,-3.051333,-3.1035,-3.208833,-3.216333,-3.297667,-3.250167,-3.3605,-3.361667,-3.507333,-3.6565,-3.668833,-3.896833,-4.156167,-4.313333,-4.787,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2015,10:30:00,83.437,-3.5215,-3.528833,-3.58,-3.646833,-3.751333,-3.718667,-3.859167,-3.851833,-4.0825,-4.2165,-4.236667,-4.4895,-4.803833,-4.918667,-5.554667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2015,11:00:00,83.458,-3.988667,-3.9835,-3.97,-4.065667,-4.0975,-4.1215,-4.221167,-4.251167,-4.531167,-4.653667,-4.686167,-4.913,-5.206333,-5.349667,-6.062,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2015,11:30:00,83.479,-4.085833,-4.097167,-4.071667,-4.197,-4.189333,-4.29,-4.391167,-4.482667,-4.761667,-4.882667,-4.953667,-5.172167,-5.399,-5.635167,-6.285167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2015,12:00:00,83.499,-4.209333,-4.176167,-4.161667,-4.292333,-4.273,-4.375,-4.475833,-4.582833,-4.850167,-4.966333,-5.0435,-5.247833,-5.437,-5.7145,-6.3285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2015,12:30:00,83.52,-4.353667,-4.282,-4.204667,-4.310833,-4.225667,-4.340667,-4.438,-4.596833,-4.883,-4.975167,-5.055,-5.266167,-5.452167,-5.783667,-6.485167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2015,13:00:00,83.541,-4.333,-4.265833,-4.247833,-4.364333,-4.382,-4.492667,-4.579667,-4.728,-4.963667,-5.060167,-5.1795,-5.389333,-5.551833,-5.869833,-6.394,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2015,13:30:00,83.562,-4.153167,-4.013333,-3.944167,-4.022167,-4.079,-4.181333,-4.281,-4.4325,-4.629833,-4.755167,-4.909,-5.123667,-5.303667,-5.623,-6.123333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2015,14:00:00,83.583,-4.136833,-4.0285,-3.972,-3.984167,-4.117667,-4.211833,-4.299167,-4.439833,-4.581667,-4.7105,-4.8595,-5.0495,-5.226667,-5.549167,-5.894333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2015,14:30:00,83.604,-3.819167,-3.635667,-3.589333,-3.729333,-3.884167,-3.993667,-4.091833,-4.253167,-4.415667,-4.555167,-4.706667,-4.918667,-5.092,-5.407667,-5.673667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2015,15:00:00,83.624,-3.756667,-3.5495,-3.586167,-3.7305,-3.858667,-3.950667,-4.033333,-4.159667,-4.291,-4.4105,-4.545667,-4.729333,-4.896,-5.193167,-5.4495,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2015,15:30:00,83.645,-3.225167,-3.205167,-3.212667,-3.363667,-3.487,-3.574167,-3.662667,-3.786,-3.910833,-4.03,-4.165167,-4.343167,-4.503167,-4.8095,-5.053667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2015,16:00:00,83.666,-3.104167,-3.096167,-3.101,-3.207333,-3.315167,-3.387333,-3.451667,-3.569167,-3.7025,-3.817,-3.937333,-4.116167,-4.276,-4.578667,-4.822167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2015,16:30:00,83.687,-3.401167,-3.3575,-3.310833,-3.332833,-3.425833,-3.478167,-3.537667,-3.624167,-3.729667,-3.823667,-3.941,-4.1055,-4.257667,-4.546167,-4.783,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2015,17:00:00,83.708,-3.69,-3.660333,-3.597333,-3.604667,-3.658833,-3.695833,-3.732667,-3.800333,-3.891,-3.962167,-4.068333,-4.221167,-4.348333,-4.618167,-4.844833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2015,17:30:00,83.729,-4.088,-4.034333,-3.9565,-3.896,-3.910833,-3.934,-3.952333,-3.998333,-4.060833,-4.1225,-4.2195,-4.347333,-4.458167,-4.7075,-4.925833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2015,18:00:00,83.749,-4.412667,-4.376,-4.314833,-4.2395,-4.222333,-4.216833,-4.218167,-4.228833,-4.261667,-4.300167,-4.387333,-4.492333,-4.584,-4.7905,-4.9985,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2015,18:30:00,83.77,-4.74,-4.688167,-4.6195,-4.5255,-4.501333,-4.4865,-4.475,-4.482833,-4.507833,-4.538833,-4.609667,-4.706167,-4.780333,-4.959167,-5.135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2015,19:00:00,83.791,-5.178,-5.0945,-4.994333,-4.883833,-4.848,-4.817167,-4.793333,-4.784833,-4.790333,-4.799167,-4.848333,-4.911333,-4.958833,-5.063167,-5.192167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2015,19:30:00,83.812,-5.584833,-5.4455,-5.343833,-5.205667,-5.1555,-5.115167,-5.081167,-5.065833,-5.060167,-5.032667,-5.064667,-5.095,-5.117333,-5.198167,-5.297167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2015,20:00:00,83.833,-6.083833,-5.959667,-5.824167,-5.681667,-5.625667,-5.585,-5.520667,-5.4645,-5.4115,-5.338833,-5.338333,-5.3185,-5.307833,-5.379333,-5.478833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2015,20:30:00,83.854,-6.333167,-6.2,-6.0875,-5.9435,-5.8945,-5.8545,-5.814333,-5.765,-5.7065,-5.622333,-5.581167,-5.527,-5.483167,-5.481,-5.526,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2015,21:00:00,83.874,-6.570667,-6.583167,-6.53,-6.422833,-6.395833,-6.365,-6.3325,-6.294167,-6.251167,-6.181833,-6.151333,-6.0315,-5.851167,-5.589167,-5.5115,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2015,21:30:00,83.895,-6.791,-6.776667,-6.683333,-6.546167,-6.479667,-6.4335,-6.385,-6.349833,-6.2955,-6.223333,-6.203,-6.126667,-5.999167,-5.802,-5.680833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2015,22:00:00,83.916,-7.189833,-7.138333,-7.088667,-6.961333,-6.906,-6.871,-6.835667,-6.788,-6.741,-6.676333,-6.646167,-6.525167,-6.388667,-6.171833,-6.023833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2015,22:30:00,83.937,-7.888333,-7.751333,-7.645,-7.471,-7.39,-7.322333,-7.267667,-7.169167,-7.064667,-6.937167,-6.832167,-6.617833,-6.407167,-6.101167,-5.931333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2015,23:00:00,83.958,-8.918333,-8.826667,-8.361667,-7.9595,-7.815833,-7.696,-7.611,-7.4955,-7.356667,-7.195,-7.098667,-6.911333,-6.742667,-6.583333,-6.465833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2015,23:30:00,83.979,-9.691667,-9.426667,-8.655,-8.19,-7.997833,-7.885333,-7.750167,-7.579,-7.4315,-7.225167,-7.133,-7.0155,-6.910167,-6.829167,-6.709333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2015,00:00:00,84,-9.765,-9.501667,-8.828333,-8.475,-8.301667,-8.175,-8.0265,-7.803667,-7.575333,-7.276333,-7.194333,-7.136833,-7.0275,-6.8355,-6.6185,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2015,00:30:00,84.02,-10.291667,-9.981667,-9.103333,-8.656667,-8.458333,-8.298333,-8.098333,-7.775833,-7.408333,-7.177333,-7.162833,-7.106667,-6.916667,-6.671667,-6.297167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2015,01:00:00,84.041,-10.783333,-10.215,-9.226667,-8.783333,-8.605,-8.483333,-8.338333,-8.131167,-7.867667,-7.481667,-7.169167,-6.948333,-6.8295,-6.628167,-6.160667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2015,01:30:00,84.062,-11.045,-10.245,-9.515,-9.165,-9.05,-8.95,-8.851667,-8.72,-8.526667,-8.179333,-7.7425,-7.1875,-6.995167,-6.746,-6.386667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2015,02:00:00,84.083,-11,-10.635,-10.003333,-9.611667,-9.455,-9.355,-9.235,-9.068333,-8.826667,-8.441667,-8.161833,-7.783833,-7.439167,-7.262833,-6.963833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2015,02:30:00,84.104,-10.863333,-11.006667,-10.408333,-9.868333,-9.618333,-9.328333,-8.976667,-8.585,-8.266667,-8.0095,-7.8055,-7.2675,-7.031,-6.560833,-5.993833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2015,03:00:00,84.124,-11.291667,-11.326667,-10.581667,-10.071667,-9.845,-9.49,-9.091667,-8.765,-8.343333,-8.0125,-7.719,-7.213667,-6.839667,-6.129667,-5.884833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2015,03:30:00,84.145,-11.443333,-11.331667,-10.786667,-10.478333,-10.333333,-10.098333,-9.736667,-9.098333,-8.445,-8.063667,-7.807,-7.033667,-6.503,-6.150167,-5.900333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2015,04:00:00,84.166,-11.633333,-11.665,-10.866667,-10.308333,-10.081667,-9.648333,-9.103333,-8.643333,-8.238,-7.599833,-6.713833,-6.0695,-5.876333,-5.7595,-5.758667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2015,04:30:00,84.187,-12.355,-12.26,-11.911667,-10.92,-10.763333,-10.535,-10.278333,-9.895,-9.48,-8.916833,-8.450833,-7.714667,-6.8155,-6.184,-5.978833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2015,05:00:00,84.208,-12.891667,-12.961667,-12.821667,-10.938333,-9.998333,-9.548333,-9.275,-9.021667,-8.738333,-8.2305,-7.751833,-7.0055,-6.449833,-6.185,-6.0185,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2015,05:30:00,84.229,-13.12,-12.856667,-11.898333,-10.12,-9.593333,-8.895,-8.545,-8.346667,-8.157667,-7.488833,-6.862667,-6.480833,-6.186,-6.133333,-6.092,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2015,06:00:00,84.249,-13.47,-12.976667,-11.765,-10.071667,-9.715,-9.358333,-8.703333,-7.750833,-7.243167,-6.936,-6.543333,-6.242,-6.055333,-6.024333,-6.113,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2015,06:30:00,84.27,-13.106667,-12.495,-11.28,-10.005,-9.76,-9.596667,-9.325,-8.585167,-7.416833,-6.851667,-6.519333,-6.143333,-5.965667,-5.949167,-6.047667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2015,07:00:00,84.291,-11.866667,-11.14,-10.171667,-9.84,-9.911667,-9.855,-9.763333,-9.521667,-9.226667,-8.798833,-8.456167,-8.0775,-7.541833,-6.661,-6.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2015,07:30:00,84.312,-10.81,-9.733333,-8.522667,-8.282333,-8.323333,-8.405167,-8.469,-8.4995,-8.51,-8.58,-8.606667,-8.5,-8.044167,-7.267833,-6.732,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2015,08:00:00,84.333,-9.11,-7.5165,-6.874667,-6.858333,-6.996167,-7.082,-7.186667,-7.2805,-7.374667,-7.503833,-7.571333,-7.7215,-7.825333,-7.668167,-7.345833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2015,08:30:00,84.354,-7.827833,-7.065833,-6.725,-6.965167,-7.125167,-7.173333,-7.2555,-7.299,-7.324333,-7.3595,-7.273333,-7.180667,-7.189667,-7.286333,-7.293,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2015,09:00:00,84.374,-6.800333,-5.744,-5.384167,-5.610667,-5.8295,-5.922833,-6.0255,-6.100667,-6.124,-6.231167,-6.232,-6.3245,-6.464333,-6.628833,-6.791667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2015,09:30:00,84.395,-5.045167,-4.419667,-4.282,-4.437667,-4.647167,-4.741,-4.891333,-5.046167,-5.155333,-5.310167,-5.353333,-5.523833,-5.739167,-5.999167,-6.2495,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2015,10:00:00,84.416,-3.968667,-3.6145,-3.607,-3.7955,-3.926333,-3.9925,-4.143,-4.314167,-4.486667,-4.702667,-4.772,-4.979833,-5.187833,-5.432667,-5.670167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2015,10:30:00,84.437,-3.281833,-2.982667,-3.028167,-3.301333,-3.563,-3.633667,-3.802167,-3.961833,-4.079667,-4.276667,-4.315167,-4.5285,-4.762833,-5.016,-5.270667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2015,11:00:00,84.458,-2.827833,-2.570333,-2.608667,-2.926667,-3.128,-3.2025,-3.357,-3.515333,-3.634333,-3.840833,-3.9105,-4.116667,-4.337167,-4.580167,-4.8565,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2015,11:30:00,84.479,-2.1895,-1.936333,-2.019,-2.295167,-2.523,-2.6275,-2.777667,-2.915667,-3.0105,-3.160833,-3.241333,-3.432,-3.656833,-3.929333,-4.209167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2015,12:00:00,84.499,-1.702167,-1.5465,-1.645667,-1.964667,-2.157,-2.2385,-2.367833,-2.502,-2.6195,-2.839667,-2.946333,-3.1075,-3.292167,-3.585667,-3.880167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2015,12:30:00,84.52,-1.254167,-1.025333,-1.125167,-1.456833,-1.717167,-1.815167,-1.983667,-2.121333,-2.239,-2.438833,-2.523833,-2.739333,-2.9415,-3.176833,-3.4525,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2015,13:00:00,84.541,-0.909,-0.870333,-0.983833,-1.2945,-1.4975,-1.602333,-1.782,-1.974667,-2.1465,-2.31,-2.400333,-2.583667,-2.768833,-3.001,-3.269,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2015,13:30:00,84.562,-0.742667,-0.552333,-0.593333,-0.875,-1.093833,-1.2195,-1.365333,-1.528833,-1.667667,-1.826667,-1.937,-2.116,-2.316,-2.569333,-2.840667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2015,14:00:00,84.583,-0.544,-0.333833,-0.365833,-0.6985,-0.898,-0.983167,-1.105167,-1.255667,-1.378333,-1.538,-1.635,-1.8385,-2.044,-2.321333,-2.593333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2015,14:30:00,84.604,-0.362167,-0.13,-0.136,-0.429833,-0.587167,-0.696167,-0.8215,-0.966667,-1.086667,-1.227333,-1.3595,-1.564167,-1.742167,-2.020167,-2.294833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2015,15:00:00,84.624,-0.3825,-0.191667,-0.1225,-0.3825,-0.552833,-0.646167,-0.749833,-0.8975,-1.041833,-1.167333,-1.309333,-1.506167,-1.6695,-1.931167,-2.195167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2015,15:30:00,84.645,-0.398667,-0.1645,-0.098667,-0.2805,-0.4295,-0.535833,-0.6505,-0.794667,-0.939167,-1.082167,-1.209,-1.369167,-1.524333,-1.802333,-2.054667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2015,16:00:00,84.666,-0.792833,-0.327167,-0.122167,-0.231167,-0.371667,-0.459667,-0.554,-0.668,-0.773833,-0.870833,-0.985,-1.149667,-1.3085,-1.585833,-1.852667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2015,16:30:00,84.687,-1.100333,-0.406167,-0.215333,-0.281667,-0.404167,-0.468833,-0.541,-0.632833,-0.732667,-0.8175,-0.950167,-1.125333,-1.287333,-1.539167,-1.789833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2015,17:00:00,84.708,-1.483833,-0.735,-0.537667,-0.518333,-0.584,-0.614167,-0.651167,-0.726667,-0.817667,-0.898833,-1.018833,-1.168167,-1.302167,-1.546833,-1.786833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2015,17:30:00,84.729,-2.528833,-1.398333,-1.023333,-0.881167,-0.884333,-0.889167,-0.898833,-0.942667,-1.0075,-1.059,-1.162833,-1.286667,-1.401167,-1.641167,-1.870333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2015,18:00:00,84.749,-3.266167,-2.478,-1.8325,-1.4765,-1.351667,-1.271167,-1.203167,-1.171333,-1.193,-1.2145,-1.295167,-1.394333,-1.493333,-1.716333,-1.9425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2015,18:30:00,84.77,-3.862,-3.4235,-2.3345,-1.850667,-1.701667,-1.627833,-1.564167,-1.529167,-1.520167,-1.4875,-1.531833,-1.5775,-1.648167,-1.860833,-2.079833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2015,19:00:00,84.791,-4.392333,-3.940833,-3.166667,-2.6245,-2.503,-2.4345,-2.380167,-2.338,-2.332833,-2.305333,-2.3455,-2.383,-2.423167,-2.572667,-2.700833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2015,19:30:00,84.812,-4.800167,-4.2485,-3.821,-3.641667,-3.571167,-3.484,-3.419333,-3.376167,-3.377833,-3.367833,-3.441,-3.5345,-3.584333,-3.701,-3.736667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2015,20:00:00,84.833,-5.165,-4.754167,-4.303667,-4.028167,-3.923833,-3.8505,-3.799167,-3.785833,-3.817167,-3.8365,-3.909,-3.991333,-4.051167,-4.1795,-4.256,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2015,20:30:00,84.854,-5.599167,-5.4215,-4.896833,-4.397667,-4.252167,-4.212667,-4.2035,-4.226667,-4.276833,-4.313,-4.398167,-4.481667,-4.5465,-4.687833,-4.779833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2015,21:00:00,84.874,-6.2645,-6.3055,-5.6665,-4.905167,-4.718,-4.6365,-4.584333,-4.554333,-4.553,-4.557333,-4.619833,-4.681167,-4.731833,-4.840167,-4.867833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2015,21:30:00,84.895,-6.872,-6.653833,-5.583167,-5.115667,-4.929,-4.801667,-4.712333,-4.687333,-4.716,-4.743833,-4.8145,-4.8845,-4.937667,-5.0475,-5.104667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2015,22:00:00,84.916,-7.196667,-6.693833,-5.670167,-5.309333,-5.158167,-5.016167,-4.918167,-4.871833,-4.866,-4.863,-4.917,-4.967333,-4.986,-5.001833,-4.826333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2015,22:30:00,84.937,-7.4425,-7.299,-6.252833,-5.7825,-5.608,-5.490667,-5.382,-5.278,-5.209,-5.144667,-5.162333,-5.170333,-5.154167,-5.133167,-4.889833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2015,23:00:00,84.958,-7.78,-7.811333,-6.8685,-6.2785,-6.030833,-5.689333,-5.475833,-5.415667,-5.407667,-5.398,-5.418333,-5.401667,-5.327,-5.0665,-4.681833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2015,23:30:00,84.979,-7.947667,-8.008,-6.960333,-6.421667,-6.246,-6.0085,-5.7425,-5.584667,-5.522333,-5.455667,-5.446667,-5.414333,-5.33,-5.015667,-4.6875,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2015,00:00:00,85,-8.21,-8.33,-7.348833,-6.488667,-6.304167,-6.079667,-5.793333,-5.681,-5.64,-5.606167,-5.608333,-5.576167,-5.448667,-5.0615,-4.768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2015,00:30:00,85.02,-8.51,-8.63,-7.505333,-6.6235,-6.419667,-6.257833,-6.0045,-5.886333,-5.805833,-5.737167,-5.728167,-5.606167,-5.271,-4.8965,-4.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2015,01:00:00,85.041,-8.778333,-8.923333,-7.811333,-6.818,-6.612333,-6.400833,-6.123,-6.002833,-5.941833,-5.852,-5.8055,-5.3295,-5.0045,-4.664167,-4.387,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2015,01:30:00,85.062,-9.041667,-9.173333,-8.16,-6.9725,-6.760167,-6.661167,-6.548667,-6.277167,-6.120833,-6.010167,-5.7755,-5.138333,-4.642667,-4.301167,-4.1625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2015,02:00:00,85.083,-9.436667,-9.451667,-8.363333,-7.099,-6.960667,-6.917,-6.794833,-6.614333,-6.3935,-6.248667,-6.0505,-5.288833,-4.717833,-4.2895,-4.1045,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2015,02:30:00,85.104,-9.503333,-9.458333,-8.1695,-7.290167,-7.177833,-7.105333,-7.048333,-6.975,-6.686667,-6.433,-6.229167,-5.467,-5.058167,-4.7965,-4.608333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2015,03:00:00,85.124,-9.676667,-9.683333,-8.331667,-7.670667,-7.4695,-7.296833,-7.211,-7.151667,-6.971833,-6.5855,-6.1955,-5.788667,-5.567667,-5.409833,-5.232833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2015,03:30:00,85.145,-9.873333,-9.758333,-8.651667,-7.268167,-7.038333,-6.889,-6.806333,-6.610333,-6.2125,-5.853833,-5.641167,-5.4735,-5.217333,-5.129833,-5.1575,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2015,04:00:00,85.166,-10.628333,-10.018333,-8.683333,-7.045667,-6.643,-6.398167,-6.262333,-5.975333,-5.729,-5.550167,-5.438833,-5.161333,-5.043667,-5.143167,-5.122833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2015,04:30:00,85.187,-10.536667,-9.986667,-8.11,-6.7855,-6.381,-6.117333,-6.029,-5.991167,-5.969,-5.740833,-5.525833,-5.250333,-5.1875,-5.095333,-5.085167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2015,05:00:00,85.208,-10.2,-9.533333,-7.602333,-6.2905,-5.958,-5.8225,-5.795167,-5.817167,-5.821833,-5.699,-5.544667,-5.341833,-5.175167,-5.008333,-5.076,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2015,05:30:00,85.229,-10.116667,-9.196667,-7.572833,-6.329333,-6.176,-6.075333,-6.028333,-6.001667,-5.945833,-5.788167,-5.6085,-5.362667,-5.108833,-4.987667,-5.0315,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2015,06:00:00,85.249,-9.846667,-8.86,-7.161667,-6.546667,-6.480167,-6.423667,-6.377167,-6.331,-6.257,-6.057667,-5.788167,-5.475333,-5.133333,-4.968167,-4.934833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2015,06:30:00,85.27,-8.973333,-7.774167,-6.372167,-6.221167,-6.2505,-6.232667,-6.193667,-6.125333,-6.066833,-5.987667,-5.858,-5.5155,-5.1285,-4.884,-4.822167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2015,07:00:00,85.291,-7.968,-6.266833,-5.5945,-5.5715,-5.674833,-5.721,-5.772,-5.803833,-5.800833,-5.768833,-5.686667,-5.548,-5.275167,-4.697167,-4.739833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2015,07:30:00,85.312,-6.6535,-5.3445,-4.912667,-4.987,-5.127833,-5.195833,-5.276,-5.373,-5.448,-5.535,-5.541333,-5.537167,-5.467333,-5.127333,-4.772333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2015,08:00:00,85.333,-5.279833,-4.477667,-4.326,-4.505333,-4.655167,-4.725667,-4.819333,-4.927667,-5.023,-5.1655,-5.201167,-5.289667,-5.3205,-5.2435,-5.075,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2015,08:30:00,85.354,-4.3245,-3.8495,-3.795667,-3.992833,-4.142,-4.2205,-4.333833,-4.4635,-4.572167,-4.7375,-4.798333,-4.9675,-5.125333,-5.247,-5.288333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2015,09:00:00,85.374,-3.4345,-3.047833,-3.052167,-3.2995,-3.480667,-3.556333,-3.683833,-3.812333,-3.906,-4.084667,-4.165833,-4.3665,-4.567667,-4.822833,-5.017,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2015,09:30:00,85.395,-2.796667,-2.5055,-2.576,-2.815667,-2.972667,-3.062333,-3.216,-3.371333,-3.467833,-3.684833,-3.775,-3.970667,-4.170833,-4.441833,-4.694,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2015,10:00:00,85.416,-2.308333,-2.096667,-2.259667,-2.535167,-2.704333,-2.800667,-2.959,-3.119833,-3.2055,-3.425,-3.494167,-3.6915,-3.883667,-4.1245,-4.357833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2015,10:30:00,85.437,-1.764333,-1.537833,-1.716333,-2.031333,-2.224667,-2.3355,-2.512167,-2.676333,-2.76,-3.04,-3.106667,-3.317333,-3.560333,-3.790167,-4.083833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2015,11:00:00,85.458,-1.362833,-1.2355,-1.451167,-1.764667,-1.927,-2.0565,-2.1975,-2.362,-2.435833,-2.697833,-2.772833,-2.982167,-3.212833,-3.452333,-3.730167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2015,11:30:00,85.479,-1.057333,-0.988,-1.206667,-1.542667,-1.726333,-1.867833,-2.025333,-2.192,-2.254333,-2.546833,-2.6295,-2.835667,-3.051333,-3.2705,-3.543333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2015,12:00:00,85.499,-0.909,-0.8345,-1.013167,-1.2755,-1.4475,-1.591667,-1.750167,-1.923,-2.009667,-2.293833,-2.403667,-2.622,-2.85,-3.079667,-3.340167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2015,12:30:00,85.52,-0.646,-0.474167,-0.6975,-1.0365,-1.233333,-1.356833,-1.525833,-1.685833,-1.747333,-2.043167,-2.151333,-2.363167,-2.599333,-2.854833,-3.165833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2015,13:00:00,85.541,-0.613667,-0.505,-0.651667,-1.006,-1.2105,-1.355667,-1.512667,-1.695,-1.781333,-2.025167,-2.155167,-2.363667,-2.550333,-2.823667,-3.0935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2015,13:30:00,85.562,-0.5605,-0.518667,-0.659,-0.985333,-1.183833,-1.302167,-1.433333,-1.601833,-1.685,-1.930333,-2.066,-2.278167,-2.476333,-2.7505,-3.037167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2015,14:00:00,85.583,-0.729667,-0.462667,-0.561333,-0.812667,-0.975167,-1.095833,-1.2425,-1.419333,-1.519167,-1.755667,-1.890333,-2.116,-2.341333,-2.607667,-2.905,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2015,14:30:00,85.604,-0.887667,-0.692167,-0.704333,-0.954167,-1.130667,-1.259833,-1.382167,-1.5295,-1.638,-1.870667,-2.021333,-2.223167,-2.4055,-2.701,-2.982,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2015,15:00:00,85.624,-1.1345,-0.872,-0.816333,-0.987167,-1.181833,-1.3315,-1.458833,-1.616667,-1.7375,-1.914167,-2.053833,-2.268333,-2.435,-2.7105,-2.977167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2015,15:30:00,85.645,-1.456667,-1.249167,-1.203,-1.310333,-1.465,-1.565833,-1.675167,-1.794,-1.9005,-2.079333,-2.236167,-2.435667,-2.6065,-2.891,-3.142667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2015,16:00:00,85.666,-1.862,-1.645333,-1.558167,-1.602333,-1.716833,-1.806333,-1.901667,-2.0195,-2.123833,-2.260833,-2.412667,-2.597667,-2.773833,-3.040833,-3.295167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2015,16:30:00,85.687,-2.207,-2.098667,-2.053833,-2.0905,-2.179833,-2.244833,-2.311667,-2.407,-2.512667,-2.6105,-2.740833,-2.900833,-3.049667,-3.311167,-3.555333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2015,17:00:00,85.708,-2.534333,-2.373333,-2.310833,-2.326667,-2.393833,-2.4475,-2.502333,-2.5815,-2.673333,-2.753833,-2.875833,-3.023333,-3.1565,-3.413333,-3.653,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2015,17:30:00,85.729,-2.76,-2.647333,-2.598167,-2.601667,-2.639667,-2.6695,-2.708333,-2.767333,-2.848,-2.905,-3.011167,-3.1445,-3.259167,-3.500833,-3.718167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2015,18:00:00,85.749,-3.203333,-3.064667,-2.980667,-2.945333,-2.960333,-2.982,-3.000833,-3.0525,-3.117333,-3.163,-3.261167,-3.381833,-3.49,-3.712333,-3.914833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2015,18:30:00,85.77,-3.479,-3.372167,-3.3145,-3.298833,-3.320167,-3.346,-3.372333,-3.416833,-3.4885,-3.5275,-3.621833,-3.7405,-3.836833,-4.0215,-4.155667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2015,19:00:00,85.791,-3.523333,-3.446167,-3.418333,-3.42,-3.455167,-3.4825,-3.517667,-3.5705,-3.649167,-3.692333,-3.781833,-3.875667,-3.949333,-4.0885,-4.1345,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2015,19:30:00,85.812,-3.491667,-3.406333,-3.3815,-3.3675,-3.394833,-3.415167,-3.445333,-3.483333,-3.540667,-3.5645,-3.637333,-3.705167,-3.755167,-3.837833,-3.825833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2015,20:00:00,85.833,-3.4035,-3.304167,-3.284,-3.273833,-3.296333,-3.311667,-3.337667,-3.376167,-3.439167,-3.4695,-3.531167,-3.609833,-3.660833,-3.756833,-3.772667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2015,20:30:00,85.854,-3.279667,-3.206,-3.168667,-3.1585,-3.187167,-3.1995,-3.223667,-3.259833,-3.308,-3.313167,-3.361,-3.407167,-3.440833,-3.528667,-3.569,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2015,21:00:00,85.874,-3.1035,-2.989,-2.925333,-2.897667,-2.908333,-2.918,-2.942167,-2.979167,-3.0225,-3.028833,-3.060667,-3.118167,-3.160167,-3.270333,-3.336667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2015,21:30:00,85.895,-3.063167,-2.8605,-2.719167,-2.6405,-2.643,-2.634667,-2.640667,-2.6575,-2.688833,-2.686667,-2.7185,-2.778167,-2.843833,-2.997167,-3.116833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2015,22:00:00,85.916,-2.799,-2.5915,-2.487,-2.431667,-2.416333,-2.410667,-2.420833,-2.448167,-2.5075,-2.524167,-2.576333,-2.665167,-2.729833,-2.907667,-3.047,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2015,22:30:00,85.937,-2.580833,-2.435167,-2.354167,-2.3215,-2.344,-2.351333,-2.3785,-2.427,-2.495,-2.527,-2.5865,-2.694167,-2.791167,-2.99,-3.144167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2015,23:00:00,85.958,-2.579667,-2.4365,-2.398,-2.3795,-2.4035,-2.415333,-2.446333,-2.499333,-2.563833,-2.618,-2.6815,-2.795,-2.901833,-3.101333,-3.269667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2015,23:30:00,85.979,-2.758,-2.647333,-2.597833,-2.576,-2.597833,-2.606333,-2.637,-2.686167,-2.756,-2.812167,-2.881333,-3,-3.0985,-3.3075,-3.487833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2015,00:00:00,86,-2.985833,-2.863833,-2.815833,-2.782,-2.802167,-2.808833,-2.834667,-2.877167,-2.939,-2.976833,-3.0415,-3.144,-3.2385,-3.435167,-3.614167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2015,00:30:00,86.02,-3.158,-3.042833,-2.964,-2.910667,-2.9245,-2.923167,-2.944333,-2.983833,-3.056833,-3.095667,-3.168333,-3.283833,-3.378167,-3.588333,-3.764333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2015,01:00:00,86.041,-3.228833,-3.133833,-3.088167,-3.069,-3.0905,-3.0995,-3.1265,-3.171333,-3.245,-3.292667,-3.368667,-3.482167,-3.583833,-3.796833,-3.982333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2015,01:30:00,86.062,-3.26,-3.173833,-3.133833,-3.136,-3.171667,-3.193167,-3.224667,-3.276333,-3.345833,-3.385167,-3.465333,-3.5765,-3.674667,-3.8885,-4.065167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2015,02:00:00,86.083,-3.2885,-3.213,-3.174,-3.168,-3.198833,-3.217167,-3.247,-3.301167,-3.368667,-3.421167,-3.498,-3.612667,-3.718333,-3.927833,-4.117,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2015,02:30:00,86.104,-3.283667,-3.2145,-3.183167,-3.188167,-3.228167,-3.251833,-3.285833,-3.339667,-3.411833,-3.466333,-3.5485,-3.663,-3.774333,-3.988333,-4.177667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2015,03:00:00,86.124,-3.251333,-3.199,-3.175667,-3.170833,-3.199,-3.221833,-3.254,-3.3075,-3.382,-3.433167,-3.5185,-3.640667,-3.7445,-3.9655,-4.147333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2015,03:30:00,86.145,-3.269333,-3.194167,-3.184333,-3.1805,-3.225333,-3.246167,-3.281167,-3.339667,-3.415167,-3.47,-3.554,-3.6715,-3.778,-4.002833,-4.1955,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2015,04:00:00,86.166,-3.3425,-3.280833,-3.2675,-3.267,-3.305333,-3.328833,-3.369,-3.421,-3.500833,-3.556167,-3.634333,-3.756333,-3.868333,-4.085833,-4.2745,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2015,04:30:00,86.187,-3.3805,-3.3265,-3.306667,-3.315833,-3.358667,-3.386,-3.428833,-3.486333,-3.565833,-3.621833,-3.701833,-3.8235,-3.929167,-4.147333,-4.333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2015,05:00:00,86.208,-3.3175,-3.285167,-3.291333,-3.315667,-3.359167,-3.391333,-3.4355,-3.497,-3.574333,-3.638667,-3.723667,-3.8465,-3.959833,-4.182667,-4.373333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2015,05:30:00,86.229,-3.302,-3.271667,-3.281667,-3.301833,-3.3495,-3.379167,-3.424333,-3.486167,-3.564667,-3.6295,-3.712167,-3.8385,-3.959,-4.188167,-4.389667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2015,06:00:00,86.249,-3.2375,-3.1945,-3.202167,-3.239167,-3.289,-3.321,-3.3685,-3.43,-3.512,-3.581667,-3.673167,-3.808333,-3.930667,-4.161167,-4.380667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2015,06:30:00,86.27,-3.159667,-3.137333,-3.158667,-3.199,-3.2565,-3.291333,-3.342,-3.4095,-3.4915,-3.566833,-3.6555,-3.792667,-3.924167,-4.1565,-4.370167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2015,07:00:00,86.291,-3.077667,-3.043,-3.0695,-3.119333,-3.182167,-3.222833,-3.281,-3.351333,-3.439167,-3.523333,-3.613,-3.754333,-3.881167,-4.109,-4.324667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2015,07:30:00,86.312,-2.825167,-2.804833,-2.847833,-2.9095,-2.983833,-3.024667,-3.085667,-3.162167,-3.251,-3.338833,-3.432667,-3.580667,-3.717667,-3.961333,-4.176333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2015,08:00:00,86.333,-2.648,-2.640167,-2.686167,-2.760167,-2.842,-2.889833,-2.9555,-3.0305,-3.119167,-3.222333,-3.3135,-3.472333,-3.615333,-3.864167,-4.0935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2015,08:30:00,86.354,-2.3965,-2.375,-2.448167,-2.54,-2.629667,-2.6835,-2.751167,-2.836333,-2.930833,-3.032667,-3.128333,-3.283333,-3.4325,-3.6815,-3.917333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2015,09:00:00,86.374,-2.004333,-1.992667,-2.080333,-2.205167,-2.315833,-2.379667,-2.465,-2.569333,-2.6615,-2.781833,-2.878333,-3.047833,-3.2115,-3.4755,-3.723,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2015,09:30:00,86.395,-1.423333,-1.409833,-1.527667,-1.7195,-1.838,-1.9115,-2.012333,-2.1345,-2.238167,-2.390333,-2.493333,-2.67,-2.838,-3.107833,-3.366333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2015,10:00:00,86.416,-1.3325,-1.308,-1.4175,-1.5365,-1.648333,-1.718667,-1.807667,-1.912833,-2.007,-2.1405,-2.238333,-2.410167,-2.5735,-2.833333,-3.083833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2015,10:30:00,86.437,-0.936333,-0.8955,-0.976333,-1.074167,-1.162833,-1.211833,-1.287167,-1.369333,-1.459167,-1.572167,-1.665833,-1.829167,-1.984833,-2.240333,-2.487,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2015,11:00:00,86.458,-0.805,-0.752167,-0.790167,-0.885333,-0.973167,-1.033833,-1.108833,-1.207167,-1.303333,-1.417667,-1.514,-1.683167,-1.843167,-2.106,-2.350833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2015,11:30:00,86.479,-0.660667,-0.619667,-0.6865,-0.81,-0.907167,-0.971,-1.053167,-1.156167,-1.252333,-1.364,-1.465333,-1.636167,-1.7955,-2.048,-2.292667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2015,12:00:00,86.499,0.1035,0.169833,0.078167,-0.134833,-0.271167,-0.37,-0.474333,-0.588667,-0.697,-0.837667,-0.934667,-1.117,-1.2915,-1.571333,-1.8265,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2015,12:30:00,86.52,0.450667,0.537667,0.462667,0.301667,0.161,0.079,-0.028667,-0.158333,-0.279667,-0.443,-0.5425,-0.735333,-0.918167,-1.195167,-1.438333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2015,13:00:00,86.541,0.997667,1.070167,0.953167,0.781167,0.656167,0.569,0.462333,0.351,0.251,0.118333,0.024,-0.157667,-0.322833,-0.569,-0.821833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2015,13:30:00,86.562,1.518167,1.6215,1.507167,1.353833,1.2125,1.1295,1.0125,0.8885,0.7985,0.644167,0.541167,0.349333,0.1625,-0.111167,-0.362667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2015,14:00:00,86.583,1.442167,1.481667,1.368333,1.226167,1.112833,1.041667,0.946833,0.833833,0.7315,0.582333,0.483167,0.287,0.1,-0.158,-0.423667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2015,14:30:00,86.604,0.9735,1.007667,0.934333,0.8415,0.752167,0.697333,0.622167,0.537333,0.446333,0.333833,0.2315,0.056833,-0.094667,-0.3555,-0.595333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2015,15:00:00,86.624,0.547667,0.605,0.5825,0.531667,0.4605,0.409833,0.350333,0.270833,0.182667,0.097333,-0.01,-0.159667,-0.2945,-0.53,-0.750167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2015,15:30:00,86.645,0.571833,0.6325,0.588333,0.512333,0.426167,0.363167,0.299333,0.2115,0.117667,0.0245,-0.0945,-0.255,-0.395667,-0.6605,-0.898667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2015,16:00:00,86.666,-0.175,-0.202,-0.2565,-0.327167,-0.4005,-0.45,-0.505333,-0.581833,-0.677,-0.7585,-0.871333,-1.019,-1.144667,-1.383333,-1.598333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2015,16:30:00,86.687,-0.8465,-0.915167,-0.968167,-1.047333,-1.1135,-1.1675,-1.2175,-1.287333,-1.381833,-1.4475,-1.557333,-1.677,-1.759,-1.932,-2.059667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2015,17:00:00,86.708,-0.906167,-0.948833,-0.9955,-1.067833,-1.139667,-1.191,-1.2375,-1.2965,-1.374667,-1.4175,-1.493667,-1.549667,-1.5785,-1.667333,-1.7365,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2015,17:30:00,86.729,-0.767167,-0.8135,-0.851167,-0.9145,-0.975667,-1.021333,-1.048667,-1.1025,-1.167167,-1.176667,-1.244333,-1.298,-1.3445,-1.448667,-1.521,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2015,18:00:00,86.749,-0.698167,-0.739833,-0.785833,-0.844,-0.9055,-0.939833,-0.9635,-1.004833,-1.055,-1.080833,-1.153167,-1.225333,-1.289667,-1.436667,-1.547833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2015,18:30:00,86.77,-0.715167,-0.764167,-0.802833,-0.8555,-0.909833,-0.928667,-0.945833,-0.988333,-1.04,-1.077833,-1.1445,-1.229,-1.301167,-1.442667,-1.563167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2015,19:00:00,86.791,-0.751,-0.799333,-0.8345,-0.878333,-0.919667,-0.935833,-0.956167,-0.993,-1.045333,-1.082333,-1.143667,-1.2205,-1.288167,-1.417333,-1.541,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2015,19:30:00,86.812,-0.753,-0.799833,-0.832333,-0.868,-0.905167,-0.926833,-0.948167,-0.989,-1.039833,-1.082,-1.142,-1.224667,-1.294333,-1.43,-1.549833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2015,20:00:00,86.833,-0.764333,-0.804833,-0.828833,-0.859167,-0.8975,-0.919667,-0.940833,-0.9765,-1.032167,-1.075833,-1.137333,-1.225,-1.294,-1.439833,-1.561667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2015,20:30:00,86.854,-0.749833,-0.7915,-0.819333,-0.848,-0.883833,-0.908167,-0.933833,-0.97,-1.0265,-1.074667,-1.1345,-1.217333,-1.291,-1.428,-1.554,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2015,21:00:00,86.874,-0.762167,-0.810667,-0.8375,-0.866333,-0.903667,-0.9255,-0.95,-0.998,-1.044833,-1.095667,-1.157333,-1.2465,-1.323833,-1.470667,-1.599167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2015,21:30:00,86.895,-0.819167,-0.863667,-0.893667,-0.924167,-0.958667,-0.982,-1.014,-1.053667,-1.1095,-1.162333,-1.226333,-1.315833,-1.3945,-1.553167,-1.684167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2015,22:00:00,86.916,-0.861667,-0.9065,-0.941667,-0.972167,-1.004167,-1.035333,-1.061,-1.11,-1.158667,-1.215333,-1.2775,-1.371,-1.448333,-1.611833,-1.7465,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2015,22:30:00,86.937,-0.893167,-0.941,-0.967,-1,-1.035833,-1.064,-1.093167,-1.136667,-1.1845,-1.243,-1.3085,-1.3995,-1.477333,-1.6355,-1.772833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2015,23:00:00,86.958,-0.929167,-0.970833,-1.000667,-1.031833,-1.069167,-1.092833,-1.124167,-1.1675,-1.220167,-1.275,-1.3365,-1.426,-1.5,-1.655,-1.779167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2015,23:30:00,86.979,-0.9485,-0.923333,-0.980833,-1.0285,-1.0735,-1.093333,-1.124833,-1.172,-1.2285,-1.279167,-1.343167,-1.428167,-1.493167,-1.644,-1.781833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2015,00:00:00,87,-0.964,-0.976833,-1.007667,-1.040833,-1.079167,-1.1015,-1.1305,-1.173667,-1.229667,-1.279333,-1.3445,-1.435667,-1.501667,-1.651667,-1.803333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2015,00:30:00,87.02,-0.942333,-0.950333,-0.976667,-1.002833,-1.035667,-1.058,-1.085,-1.126833,-1.172333,-1.2235,-1.279667,-1.370167,-1.438333,-1.590833,-1.734667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2015,01:00:00,87.041,-0.862333,-0.844167,-0.880333,-0.925167,-0.964167,-0.979667,-1.009667,-1.048,-1.0955,-1.1425,-1.200333,-1.287667,-1.3465,-1.502167,-1.6225,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2015,01:30:00,87.062,-0.719833,-0.697,-0.7285,-0.806167,-0.870667,-0.874667,-0.917833,-0.97,-1.024,-1.067167,-1.123333,-1.208333,-1.270667,-1.426,-1.543833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2015,02:00:00,87.083,-0.602,-0.588833,-0.6365,-0.709,-0.768667,-0.772167,-0.821167,-0.876667,-0.928167,-0.983833,-1.033833,-1.128667,-1.204167,-1.350167,-1.474,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2015,02:30:00,87.104,-0.540333,-0.545,-0.521667,-0.621833,-0.701667,-0.685667,-0.749,-0.810667,-0.860833,-0.909333,-0.964,-1.054333,-1.129,-1.262167,-1.385833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2015,03:00:00,87.124,-0.653833,-0.652667,-0.670167,-0.707,-0.734833,-0.747833,-0.778167,-0.817,-0.854167,-0.898167,-0.943667,-1.025833,-1.094833,-1.227167,-1.356833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2015,03:30:00,87.145,-0.7665,-0.749667,-0.763,-0.777,-0.8005,-0.822167,-0.846833,-0.876333,-0.903167,-0.947333,-0.993833,-1.0655,-1.127667,-1.265,-1.419667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2015,04:00:00,87.166,-0.8085,-0.8165,-0.848,-0.871667,-0.904,-0.9325,-0.960333,-1.002667,-1.050167,-1.104,-1.1575,-1.222833,-1.2755,-1.385833,-1.5305,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2015,04:30:00,87.187,-0.916833,-0.958333,-0.998333,-1.024667,-1.056167,-1.084333,-1.115333,-1.154667,-1.198,-1.251833,-1.300833,-1.352833,-1.393833,-1.535833,-1.676,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2015,05:00:00,87.208,-0.987333,-1.03,-1.066667,-1.101167,-1.134,-1.1675,-1.187833,-1.227667,-1.268667,-1.323333,-1.378,-1.465,-1.536,-1.678667,-1.839833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2015,05:30:00,87.229,-1.031,-1.0765,-1.117,-1.151667,-1.186167,-1.215667,-1.244833,-1.288,-1.336,-1.398,-1.464833,-1.568167,-1.659333,-1.825667,-1.988833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2015,06:00:00,87.249,-1.090833,-1.142833,-1.1865,-1.229667,-1.270667,-1.301333,-1.334333,-1.383,-1.435,-1.502,-1.573833,-1.679,-1.772333,-1.948667,-2.119167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2015,06:30:00,87.27,-1.161333,-1.229167,-1.2765,-1.326833,-1.373833,-1.4115,-1.446167,-1.499333,-1.554,-1.626167,-1.702167,-1.817667,-1.915333,-2.102167,-2.282,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2015,07:00:00,87.291,-1.2535,-1.328667,-1.388667,-1.454667,-1.504833,-1.551833,-1.593667,-1.652167,-1.709667,-1.7925,-1.869,-1.989667,-2.091167,-2.281167,-2.462,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2015,07:30:00,87.312,-1.356667,-1.440333,-1.490667,-1.573167,-1.637333,-1.688333,-1.743667,-1.809833,-1.871667,-1.963167,-2.0435,-2.166833,-2.269,-2.456833,-2.6385,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2015,08:00:00,87.333,-1.477667,-1.572,-1.634667,-1.733667,-1.79,-1.841333,-1.900833,-1.977667,-2.037833,-2.136333,-2.214,-2.347167,-2.444833,-2.633667,-2.807833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2015,08:30:00,87.354,-1.438333,-1.575667,-1.634833,-1.733167,-1.757167,-1.825167,-1.872,-1.9445,-1.994167,-2.1095,-2.197667,-2.34,-2.445667,-2.639333,-2.8125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2015,09:00:00,87.374,-1.3205,-1.415,-1.4895,-1.62,-1.646833,-1.748833,-1.803667,-1.873167,-1.913,-2.0635,-2.1675,-2.309833,-2.428333,-2.626667,-2.8145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2015,09:30:00,87.395,-1.341833,-1.452,-1.536667,-1.638667,-1.6365,-1.765167,-1.822333,-1.881667,-1.912,-2.098333,-2.229167,-2.4025,-2.537,-2.734333,-2.927,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2015,10:00:00,87.416,-1.367333,-1.540167,-1.621,-1.745,-1.677167,-1.822333,-1.849667,-1.919167,-1.943,-2.1485,-2.324333,-2.524333,-2.664,-2.876833,-3.064667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2015,10:30:00,87.437,-1.359167,-1.556333,-1.647667,-1.719667,-1.635,-1.748167,-1.803667,-1.8635,-1.916167,-2.143333,-2.3195,-2.562333,-2.736167,-2.941833,-3.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2015,11:00:00,87.458,-0.9015,-1.115,-1.104833,-1.125333,-1.076,-1.168167,-1.276,-1.374167,-1.460667,-1.7295,-1.865833,-2.184167,-2.419,-2.5865,-2.755833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2015,11:30:00,87.479,-0.2485,-0.563833,-0.519,-0.144,-0.432667,-0.519333,-0.613667,-0.7205,-0.7855,-1.049667,-1.169333,-1.5725,-1.901,-2.143833,-2.347333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2015,12:00:00,87.499,0.371833,-0.070667,-0.058167,-0.093833,0.114333,0.178167,0.132167,0.0045,-0.050167,-0.316333,-0.434667,-0.710333,-1.140667,-1.4505,-1.766,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2015,12:30:00,87.52,0.5215,0.727833,0.335667,-0.073833,0.171,0.657333,-0.025,0.5725,0.476833,0.2165,0.036333,-0.104833,-0.4185,-0.8155,-1.221,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2015,13:00:00,87.541,0.741333,1.1815,0.981167,0.5475,0.682167,1.121333,0.463,1.197833,0.927833,0.908,0.721,0.684,0.465333,-0.200167,-0.384,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2015,13:30:00,87.562,1.278833,1.493167,1.447833,1.142167,1.233,1.640667,1.115167,1.692333,1.593333,0.586833,0.388333,0.502,0.067,0.160333,0.363,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2015,14:00:00,87.583,1.4175,1.593833,1.625,1.511667,1.689167,2.0285,1.695,2.119667,2.036667,1.256333,0.831167,0.675167,0.378167,0.4,0.950167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2015,14:30:00,87.604,1.685167,1.925833,2.084833,2.273667,2.128333,2.625167,2.121833,2.5265,2.448167,1.8985,1.471333,1.412833,0.866167,0.6695,0.932333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2015,15:00:00,87.624,1.907167,2.451333,2.504333,2.4975,2.446167,2.820833,2.347333,2.703,2.635667,2.157,1.673667,1.791,1.590333,1.720167,0.740833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2015,15:30:00,87.645,2.135333,2.679333,2.662333,2.657167,2.718167,2.946333,2.485667,2.826167,2.748667,2.283667,1.846167,2.061,1.9055,2.055667,1.3885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2015,16:00:00,87.666,2.235167,2.7895,2.784333,2.848333,3.1655,3.1375,2.697167,3.031,2.964167,2.461667,2.141,2.259667,2.162167,2.283667,1.688167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2015,16:30:00,87.687,2.144667,2.6715,2.727333,3.035833,3.1895,3.185333,2.895667,3.113167,3.061,2.893667,2.307,2.607333,2.367,2.402,1.808333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2015,17:00:00,87.708,1.634333,2.2455,2.548833,3.058167,3.042,3.0465,3.0385,3.007333,2.952833,2.898167,2.7975,2.718833,2.619333,2.426167,2.180833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2015,17:30:00,87.729,0.767167,1.455,2.185,2.5625,2.619167,2.685833,2.748667,2.811667,2.844333,2.863167,2.8315,2.776333,2.691,2.4895,2.267,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2015,18:00:00,87.749,0.1115,0.5765,1.8365,2.443333,2.596333,2.664333,2.727833,2.786667,2.805,2.803,2.7545,2.687167,2.606333,2.411167,2.194167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2015,18:30:00,87.77,-0.184667,-0.101,1.417,2.053333,2.222167,2.324333,2.444,2.600833,2.674,2.709833,2.6895,2.626333,2.524833,2.3,2.086167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2015,19:00:00,87.791,-0.715333,-0.770167,0.4505,1.699333,2.018833,2.135833,2.222333,2.3355,2.393833,2.4555,2.464333,2.480667,2.427667,2.228333,2.032667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2015,19:30:00,87.812,-0.802333,-0.909333,0.132167,1.458333,1.676167,1.731833,1.768667,1.7795,1.792667,1.8515,1.888333,1.975,2.042,2.0115,1.900667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2015,20:00:00,87.833,-0.891667,-0.797833,0.125333,0.730167,0.942,1.074667,1.163833,1.225333,1.240667,1.296667,1.3075,1.356167,1.431333,1.6215,1.743,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2015,20:30:00,87.854,-1.116833,-1.076167,-0.6985,-0.2445,-0.075333,0.089167,0.257833,0.398333,0.482,0.5805,0.636333,0.679333,0.724167,0.904833,1.219667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2015,21:00:00,87.874,-1.274333,-1.159333,-1.052667,-0.990833,-0.945,-0.886667,-0.853833,-0.756833,-0.6625,-0.538333,-0.437,-0.322,-0.244667,-0.187,-0.072,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2015,21:30:00,87.895,-1.112,-1.174833,-1.202667,-1.2095,-1.208333,-1.224,-1.246,-1.243333,-1.3445,-1.019833,-1.021833,-0.673167,-0.4785,-0.061667,0.281833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2015,22:00:00,87.916,-1.4885,-1.546167,-1.555833,-1.566667,-1.667,-1.636333,-1.691167,-1.7135,-1.7075,-1.3535,-1.120667,-0.839,-0.4815,0.134333,0.826167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2015,22:30:00,87.937,-2.037667,-2.073667,-2.086667,-1.998167,-1.9525,-1.734667,-1.522,-1.294833,-1.039333,-0.940333,-0.734,-0.527833,-0.3095,-0.003167,0.705333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2015,23:00:00,87.958,-2.19,-2.2175,-2.214167,-2.235,-2.2805,-2.212333,-2.213,-2.2495,-2.1545,-1.810833,-1.587167,-1.2525,-0.9465,-0.7445,-0.534833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2015,23:30:00,87.979,-1.880333,-1.931667,-1.973167,-2.034333,-2.0905,-2.075667,-2.116,-2.201167,-2.258667,-2.224667,-2.218833,-2.0975,-1.846667,-1.658,-1.4645,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2015,00:00:00,88,-2.002167,-2.0545,-2.115667,-2.180167,-2.232,-2.237333,-2.273833,-2.334167,-2.3765,-2.374,-2.373667,-2.3625,-2.244333,-1.969333,-1.271,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2015,00:30:00,88.02,-2.219167,-2.2925,-2.353667,-2.405833,-2.445667,-2.466333,-2.500333,-2.549667,-2.587833,-2.551333,-2.487833,-2.3385,-2.185333,-2.04,-1.719833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2015,01:00:00,88.041,-2.362167,-2.425667,-2.470667,-2.489167,-2.51,-2.5295,-2.547667,-2.577333,-2.603,-2.5915,-2.584167,-2.509667,-2.449667,-2.411667,-2.244333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2015,01:30:00,88.062,-2.447833,-2.527667,-2.5875,-2.633167,-2.676333,-2.712833,-2.751667,-2.805667,-2.8705,-2.923333,-2.991,-3.101667,-3.1545,-3.209,-3.1285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2015,02:00:00,88.083,-2.497833,-2.560167,-2.608333,-2.654167,-2.698833,-2.725,-2.764833,-2.814167,-2.870167,-2.910667,-2.960167,-3.079167,-3.149833,-3.300667,-3.396667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2015,02:30:00,88.104,-2.209667,-2.256,-2.294833,-2.326333,-2.362167,-2.385667,-2.416167,-2.459,-2.508667,-2.546667,-2.590667,-2.667667,-2.7225,-2.883167,-2.993833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2015,03:00:00,88.124,-1.927167,-1.9635,-1.993167,-2.024333,-2.052,-2.077167,-2.1065,-2.149167,-2.194,-2.244667,-2.29,-2.370667,-2.435333,-2.600167,-2.709167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2015,03:30:00,88.145,-1.816333,-1.861333,-1.896333,-1.926167,-1.958,-1.984,-2.017167,-2.062667,-2.109,-2.175333,-2.227333,-2.311833,-2.399333,-2.563833,-2.695333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2015,04:00:00,88.166,-1.677333,-1.720833,-1.758,-1.788833,-1.821167,-1.844,-1.873333,-1.9185,-1.963,-2.027,-2.075333,-2.159,-2.241,-2.397167,-2.536833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2015,04:30:00,88.187,-1.590667,-1.630667,-1.6655,-1.697833,-1.732167,-1.758167,-1.791167,-1.839,-1.884167,-1.955,-2.007167,-2.095167,-2.187167,-2.341833,-2.492,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2015,05:00:00,88.208,-1.65,-1.697667,-1.739,-1.776167,-1.8075,-1.84,-1.874,-1.924667,-1.97,-2.041667,-2.095667,-2.195833,-2.2865,-2.447167,-2.5975,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2015,05:30:00,88.229,-1.697667,-1.748667,-1.793,-1.832833,-1.867833,-1.898167,-1.933833,-1.984,-2.031667,-2.106167,-2.168833,-2.267167,-2.353,-2.519333,-2.6705,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2015,06:00:00,88.249,-1.767667,-1.817167,-1.860667,-1.895,-1.929333,-1.962333,-2.000833,-2.053833,-2.095833,-2.170167,-2.236,-2.331333,-2.416667,-2.5725,-2.729167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2015,06:30:00,88.27,-1.694,-1.745167,-1.787,-1.817333,-1.855,-1.8855,-1.920167,-1.969833,-2.008167,-2.085667,-2.1485,-2.241333,-2.322167,-2.473167,-2.626333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2015,07:00:00,88.291,-1.5635,-1.606833,-1.639667,-1.678167,-1.712667,-1.7405,-1.783,-1.831333,-1.865667,-1.943167,-2.005833,-2.0985,-2.180833,-2.3335,-2.487167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2015,07:30:00,88.312,-1.4455,-1.487,-1.526,-1.562333,-1.600167,-1.630833,-1.673,-1.717667,-1.758833,-1.8325,-1.8945,-1.9865,-2.070167,-2.226,-2.378167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2015,08:00:00,88.333,-1.352,-1.386833,-1.424667,-1.464167,-1.503,-1.53,-1.5745,-1.625667,-1.662,-1.740167,-1.794,-1.884667,-1.966333,-2.116,-2.271333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2015,08:30:00,88.354,-1.126167,-1.152833,-1.199,-1.241333,-1.278167,-1.303333,-1.349667,-1.398167,-1.432667,-1.509333,-1.561833,-1.646167,-1.714167,-1.8425,-2.001167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2015,09:00:00,88.374,-0.805,-0.819167,-0.866833,-0.911333,-0.9515,-0.9775,-1.0315,-1.075833,-1.109167,-1.185167,-1.227667,-1.314333,-1.382833,-1.500833,-1.648167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2015,09:30:00,88.395,-0.453,-0.477667,-0.5235,-0.5765,-0.619833,-0.646167,-0.700667,-0.752333,-0.791167,-0.876667,-0.923167,-1.014167,-1.101833,-1.241,-1.3775,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2015,10:00:00,88.416,-0.195667,-0.220167,-0.267833,-0.310667,-0.351,-0.377667,-0.428833,-0.477333,-0.508833,-0.596167,-0.642833,-0.731333,-0.821833,-0.964333,-1.110833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2015,10:30:00,88.437,-0.130333,-0.163833,-0.208667,-0.251833,-0.2895,-0.318333,-0.362,-0.411,-0.445833,-0.527833,-0.5745,-0.670167,-0.763333,-0.904833,-1.0545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2015,11:00:00,88.458,-0.183833,-0.218833,-0.262667,-0.3035,-0.343,-0.369167,-0.411833,-0.456833,-0.498667,-0.574667,-0.627167,-0.7175,-0.800167,-0.926833,-1.089167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2015,11:30:00,88.479,-0.191667,-0.2235,-0.266167,-0.310833,-0.3445,-0.376333,-0.417333,-0.4585,-0.5075,-0.5775,-0.639833,-0.73,-0.804667,-0.935667,-1.087833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2015,12:00:00,88.499,-0.167,-0.2045,-0.243333,-0.2895,-0.326833,-0.349667,-0.394,-0.439667,-0.485333,-0.555167,-0.614167,-0.707833,-0.790833,-0.932,-1.073167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2015,12:30:00,88.52,-0.188833,-0.219,-0.260667,-0.300667,-0.333667,-0.363833,-0.405167,-0.454167,-0.494833,-0.568167,-0.6305,-0.727333,-0.810667,-0.957833,-1.097667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2015,13:00:00,88.541,-0.2215,-0.259333,-0.2995,-0.338667,-0.375167,-0.407667,-0.450333,-0.498667,-0.540167,-0.616667,-0.680833,-0.776833,-0.861333,-1.008833,-1.153667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2015,13:30:00,88.562,-0.283167,-0.323,-0.355833,-0.3985,-0.4345,-0.464333,-0.507167,-0.561667,-0.601333,-0.675667,-0.738833,-0.832333,-0.919667,-1.076,-1.224833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2015,14:00:00,88.583,-0.335333,-0.375833,-0.4105,-0.449,-0.486167,-0.520167,-0.558833,-0.609833,-0.649833,-0.723833,-0.789167,-0.8825,-0.9695,-1.124667,-1.2705,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2015,14:30:00,88.604,-0.395833,-0.4385,-0.4805,-0.521667,-0.557,-0.592333,-0.629667,-0.6795,-0.7265,-0.797333,-0.861667,-0.954833,-1.0475,-1.204333,-1.355167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2015,15:00:00,88.624,-0.462,-0.5075,-0.540667,-0.585167,-0.619833,-0.649833,-0.691167,-0.743833,-0.785833,-0.8615,-0.925167,-1.020167,-1.107333,-1.264833,-1.413667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2015,15:30:00,88.645,-0.445333,-0.489,-0.525833,-0.565167,-0.602167,-0.634833,-0.674,-0.723,-0.7665,-0.8425,-0.9095,-1.0035,-1.088333,-1.240667,-1.389667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2015,16:00:00,88.666,-0.4595,-0.501333,-0.536167,-0.571,-0.6055,-0.636833,-0.672,-0.726667,-0.766833,-0.8345,-0.897333,-0.990333,-1.075167,-1.226333,-1.371833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2015,16:30:00,88.687,-0.493167,-0.531,-0.564,-0.599833,-0.635833,-0.661667,-0.699,-0.747167,-0.789,-0.857833,-0.924333,-1.013333,-1.099,-1.247667,-1.3915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2015,17:00:00,88.708,-0.5315,-0.576333,-0.612833,-0.649667,-0.6865,-0.715833,-0.748667,-0.8015,-0.847667,-0.914167,-0.977667,-1.071833,-1.152333,-1.299833,-1.438,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2015,17:30:00,88.729,-0.6055,-0.645333,-0.681333,-0.711667,-0.746,-0.7775,-0.8085,-0.8575,-0.9,-0.967167,-1.033667,-1.122333,-1.202333,-1.346833,-1.482667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2015,18:00:00,88.749,-0.6265,-0.6645,-0.694833,-0.725167,-0.757333,-0.784167,-0.82,-0.867667,-0.908333,-0.974667,-1.039833,-1.124833,-1.211167,-1.351,-1.492333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2015,18:30:00,88.77,-0.640167,-0.676333,-0.704167,-0.733,-0.764333,-0.7895,-0.826,-0.873,-0.9135,-0.975833,-1.042,-1.1325,-1.2105,-1.356667,-1.491333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2015,19:00:00,88.791,-0.6885,-0.724167,-0.751833,-0.7835,-0.813667,-0.842667,-0.873,-0.924,-0.9615,-1.021833,-1.089833,-1.180167,-1.259167,-1.4065,-1.549667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2015,19:30:00,88.812,-0.709,-0.741833,-0.767,-0.796167,-0.829833,-0.8555,-0.887,-0.933333,-0.979333,-1.039333,-1.105,-1.193333,-1.274,-1.416667,-1.559333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2015,20:00:00,88.833,-0.727833,-0.759,-0.783833,-0.814333,-0.848667,-0.870667,-0.905,-0.9525,-0.9945,-1.055833,-1.1205,-1.210333,-1.2895,-1.437833,-1.575,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2015,20:30:00,88.854,-0.743333,-0.777833,-0.8035,-0.830667,-0.864167,-0.890833,-0.922833,-0.9725,-1.012833,-1.077667,-1.139333,-1.229667,-1.313167,-1.467333,-1.605833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2015,21:00:00,88.874,-0.856333,-0.897667,-0.928333,-0.961333,-0.993667,-1.024,-1.056333,-1.106167,-1.151833,-1.215833,-1.282667,-1.376167,-1.463,-1.618667,-1.762,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2015,21:30:00,88.895,-0.973167,-1.0175,-1.045333,-1.0765,-1.111667,-1.144,-1.177167,-1.2245,-1.2705,-1.337,-1.404833,-1.494833,-1.580833,-1.7365,-1.882167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2015,22:00:00,88.916,-0.985833,-1.026333,-1.051167,-1.077833,-1.114833,-1.1445,-1.176333,-1.223667,-1.264167,-1.329167,-1.395,-1.482833,-1.565833,-1.713167,-1.861333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2015,22:30:00,88.937,-0.959333,-0.9905,-1.010167,-1.04,-1.074333,-1.0985,-1.131333,-1.180333,-1.220167,-1.284833,-1.343333,-1.433333,-1.511833,-1.6605,-1.799833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2015,23:00:00,88.958,-0.920167,-0.954833,-0.9795,-1.007,-1.037667,-1.062333,-1.097167,-1.140167,-1.180333,-1.246833,-1.305667,-1.396333,-1.4745,-1.616333,-1.760333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2015,23:30:00,88.979,-0.832833,-0.861333,-0.879167,-0.8995,-0.926667,-0.9575,-0.987167,-1.030667,-1.061667,-1.126,-1.183667,-1.2655,-1.3375,-1.470667,-1.609667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2015,00:00:00,89,-0.693333,-0.712333,-0.722333,-0.7435,-0.775,-0.798667,-0.831333,-0.876333,-0.911833,-0.974833,-1.028,-1.105333,-1.1805,-1.318,-1.452667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2015,00:30:00,89.02,-0.583333,-0.6055,-0.620833,-0.644333,-0.673167,-0.6955,-0.728833,-0.773667,-0.8095,-0.872,-0.928167,-1.006833,-1.089,-1.224667,-1.361167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2015,01:00:00,89.041,-0.524333,-0.543,-0.563167,-0.584,-0.6125,-0.637,-0.665,-0.711833,-0.748833,-0.811667,-0.866167,-0.947667,-1.0265,-1.161167,-1.295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2015,01:30:00,89.062,-0.507,-0.534,-0.552833,-0.576167,-0.61,-0.635833,-0.670833,-0.710167,-0.748,-0.8105,-0.8635,-0.950833,-1.028,-1.167333,-1.300167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2015,02:00:00,89.083,-0.482167,-0.512333,-0.528,-0.553,-0.585,-0.608667,-0.64,-0.685333,-0.719333,-0.779833,-0.829667,-0.912333,-0.991333,-1.121167,-1.255667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2015,02:30:00,89.104,-0.4595,-0.485833,-0.505,-0.535333,-0.565667,-0.584833,-0.621,-0.664,-0.699,-0.762333,-0.818667,-0.904833,-0.983333,-1.122833,-1.253833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2015,03:00:00,89.124,-0.474833,-0.505833,-0.523167,-0.553667,-0.585667,-0.609333,-0.6425,-0.686167,-0.7205,-0.785167,-0.842667,-0.927833,-1.004833,-1.147833,-1.281333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2015,03:30:00,89.145,-0.493167,-0.521833,-0.544167,-0.573833,-0.606333,-0.6315,-0.662667,-0.707,-0.746833,-0.81,-0.865667,-0.9545,-1.034833,-1.173167,-1.310667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2015,04:00:00,89.166,-0.499167,-0.525833,-0.550333,-0.577167,-0.611333,-0.631333,-0.656167,-0.700167,-0.741,-0.806333,-0.863833,-0.947333,-1.0235,-1.153167,-1.285667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2015,04:30:00,89.187,-0.4525,-0.473333,-0.500667,-0.525,-0.557833,-0.5765,-0.598167,-0.641833,-0.6865,-0.7535,-0.807,-0.889,-0.966667,-1.085333,-1.2235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2015,05:00:00,89.208,-0.429167,-0.456667,-0.485833,-0.518333,-0.547833,-0.57,-0.6055,-0.645833,-0.690833,-0.758167,-0.821833,-0.914,-0.9985,-1.148333,-1.301167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2015,05:30:00,89.229,-0.4765,-0.501,-0.5355,-0.561667,-0.595333,-0.616833,-0.643167,-0.687833,-0.735167,-0.811333,-0.871167,-0.959833,-1.046167,-1.1885,-1.335667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2015,06:00:00,89.249,-0.494,-0.526,-0.554833,-0.587667,-0.618167,-0.6435,-0.676667,-0.727,-0.769833,-0.839667,-0.903833,-0.996833,-1.0805,-1.2295,-1.377833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2015,06:30:00,89.27,-0.51,-0.548667,-0.582333,-0.623333,-0.652667,-0.684333,-0.723667,-0.775333,-0.8205,-0.893833,-0.9615,-1.058,-1.143333,-1.298833,-1.445833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2015,07:00:00,89.291,-0.471833,-0.5165,-0.557833,-0.609333,-0.650667,-0.678333,-0.725,-0.777333,-0.826333,-0.907667,-0.972667,-1.071333,-1.159167,-1.316167,-1.466167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2015,07:30:00,89.312,-0.352333,-0.399667,-0.455833,-0.524167,-0.574167,-0.606333,-0.659,-0.720167,-0.771,-0.857333,-0.925667,-1.032167,-1.126667,-1.283667,-1.440833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2015,08:00:00,89.333,-0.311833,-0.357667,-0.412333,-0.4785,-0.526833,-0.56,-0.613167,-0.6715,-0.725167,-0.809833,-0.873333,-0.978,-1.077,-1.237833,-1.3935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2015,08:30:00,89.354,-0.2545,-0.3085,-0.361833,-0.432167,-0.481833,-0.517167,-0.572167,-0.6355,-0.6885,-0.774,-0.835,-0.9365,-1.028,-1.186667,-1.338,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2015,09:00:00,89.374,-0.2175,-0.265667,-0.317,-0.377167,-0.427,-0.461333,-0.5125,-0.576,-0.622667,-0.7035,-0.764833,-0.865667,-0.955333,-1.110667,-1.2605,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2015,09:30:00,89.395,-0.143167,-0.182167,-0.2385,-0.307,-0.3595,-0.393167,-0.4455,-0.5075,-0.555333,-0.631167,-0.692167,-0.790333,-0.8815,-1.040833,-1.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2015,10:00:00,89.416,-0.112,-0.147833,-0.193667,-0.260667,-0.307333,-0.337167,-0.3875,-0.446167,-0.4975,-0.575,-0.6335,-0.736333,-0.829667,-0.985833,-1.129833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2015,10:30:00,89.437,-0.055,-0.089667,-0.129,-0.203833,-0.253333,-0.278333,-0.3375,-0.39,-0.439833,-0.520833,-0.578333,-0.676,-0.763,-0.921667,-1.065833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2015,11:00:00,89.458,-0.025333,-0.050333,-0.067833,-0.129833,-0.171667,-0.196667,-0.254333,-0.307833,-0.353167,-0.430667,-0.493667,-0.591833,-0.677167,-0.832833,-0.975833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2015,11:30:00,89.479,-0.015,-0.0245,-0.0215,-0.059333,-0.099,-0.127667,-0.1855,-0.2375,-0.294833,-0.377833,-0.443,-0.544167,-0.638167,-0.79,-0.928167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2015,12:00:00,89.499,0.007167,0.002667,0.021333,-0.013667,-0.037833,-0.053833,-0.114167,-0.178,-0.229167,-0.314333,-0.376333,-0.486167,-0.5795,-0.726833,-0.861333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2015,12:30:00,89.52,0.089833,0.188333,0.166167,0.103333,0.032167,-0.0095,-0.039,-0.070833,-0.129333,-0.2215,-0.279833,-0.388667,-0.485167,-0.625167,-0.757,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2015,13:00:00,89.541,0.166,0.332,0.338833,0.292167,0.301667,0.04,-0.021167,-0.0255,-0.039333,-0.122833,-0.194167,-0.317833,-0.416,-0.577667,-0.720167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2015,13:30:00,89.562,0.331667,0.475833,0.456,0.394333,0.324,0.259667,-0.014333,-0.022833,0.008167,-0.0575,-0.104167,-0.201833,-0.306667,-0.452,-0.589333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2015,14:00:00,89.583,0.428833,0.542667,0.555333,0.498167,0.429667,0.4,0.2625,-0.0045,0.132,-0.011,-0.0235,-0.073833,-0.1625,-0.304333,-0.430333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2015,14:30:00,89.604,0.450833,0.616667,0.646333,0.608833,0.5505,0.513833,0.468333,0.0635,0.145167,0.004167,-0.010833,-0.0295,-0.067,-0.184167,-0.3345,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2015,15:00:00,89.624,0.4475,0.6475,0.690333,0.655333,0.588833,0.5415,0.4885,0.4195,0.357833,0.164333,0.095833,-0.003833,-0.028333,-0.122,-0.266833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2015,15:30:00,89.645,0.412167,0.658333,0.717833,0.663833,0.602,0.546833,0.514167,0.446667,0.392,0.3195,0.221667,0.0275,-0.02,-0.0915,-0.235333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2015,16:00:00,89.666,0.388167,0.607667,0.647667,0.602167,0.5495,0.507667,0.481,0.413,0.351667,0.284167,0.202,0.113,-0.02,-0.049667,-0.194833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2015,16:30:00,89.687,0.3855,0.591167,0.633167,0.5975,0.5455,0.509333,0.470667,0.406667,0.344,0.286167,0.194167,0.078167,0.0155,-0.0555,-0.205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2015,17:00:00,89.708,0.334333,0.513,0.524667,0.487167,0.432833,0.398,0.361167,0.299833,0.240667,0.180833,0.094,0.012333,-0.037,-0.129833,-0.3075,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2015,17:30:00,89.729,0.222667,0.282833,0.288667,0.264667,0.227833,0.202833,0.171333,0.131333,0.080833,0.042,-0.0125,-0.062667,-0.083167,-0.2685,-0.4425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2015,18:00:00,89.749,0.087333,0.0985,0.088,0.078333,0.052167,0.028833,0.019167,-0.011833,-0.022333,-0.033,-0.0305,-0.1895,-0.180333,-0.393,-0.549,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2015,18:30:00,89.77,0.038667,0.036833,0.0215,0.008333,-0.0125,-0.015667,-0.014833,-0.019,-0.051167,-0.138833,-0.1635,-0.363667,-0.401333,-0.566833,-0.722833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2015,19:00:00,89.791,0.000833,-0.0055,-0.008667,-0.010833,-0.012333,-0.022833,-0.0395,-0.077667,-0.119167,-0.2395,-0.330333,-0.444333,-0.521833,-0.694833,-0.857167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2015,19:30:00,89.812,-0.010333,-0.009167,-0.015667,-0.026667,-0.0225,-0.082167,-0.136,-0.190333,-0.178167,-0.363833,-0.4335,-0.528667,-0.611667,-0.78,-0.9295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2015,20:00:00,89.833,-0.009833,-0.009,-0.016833,-0.076,-0.105333,-0.1265,-0.272333,-0.296833,-0.278833,-0.458833,-0.529833,-0.629333,-0.718833,-0.8995,-1.062167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2015,20:30:00,89.854,-0.010833,-0.013667,-0.097833,-0.1915,-0.2355,-0.211,-0.3635,-0.425167,-0.439167,-0.543167,-0.621,-0.723833,-0.815,-1.004667,-1.149833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2015,21:00:00,89.874,-0.008167,-0.032,-0.1485,-0.247167,-0.3065,-0.337167,-0.400167,-0.463333,-0.5155,-0.606167,-0.683833,-0.781,-0.884333,-1.058167,-1.2295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2015,21:30:00,89.895,-0.021833,-0.076667,-0.217,-0.292,-0.361333,-0.405833,-0.461333,-0.523667,-0.589333,-0.6735,-0.757833,-0.86,-0.962167,-1.138,-1.289333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2015,22:00:00,89.916,-0.042667,-0.139667,-0.272,-0.319833,-0.374,-0.411333,-0.447667,-0.510167,-0.565333,-0.633667,-0.708667,-0.806667,-0.903333,-1.080167,-1.248,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2015,22:30:00,89.937,-0.065167,-0.1735,-0.250833,-0.3195,-0.38,-0.418333,-0.4645,-0.5235,-0.585833,-0.663833,-0.74,-0.829167,-0.913167,-1.0635,-1.204667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2015,23:00:00,89.958,-0.088833,-0.185333,-0.247167,-0.316667,-0.369167,-0.4055,-0.448167,-0.5065,-0.5675,-0.634667,-0.708667,-0.803167,-0.886667,-1.055,-1.213667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2015,23:30:00,89.979,-0.146667,-0.268333,-0.339,-0.413833,-0.474167,-0.520333,-0.568333,-0.626333,-0.692667,-0.777,-0.859667,-0.960667,-1.059333,-1.228167,-1.377833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2015,00:00:00,90,-0.234833,-0.3325,-0.398667,-0.4655,-0.533833,-0.5845,-0.6255,-0.682833,-0.7495,-0.822,-0.9065,-1.011333,-1.1045,-1.293167,-1.456667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2015,00:30:00,90.02,-0.397333,-0.4845,-0.578,-0.673667,-0.749667,-0.793167,-0.841333,-0.903333,-0.970833,-1.047333,-1.133333,-1.2305,-1.324167,-1.4815,-1.628,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2015,01:00:00,90.041,-0.554833,-0.649333,-0.722833,-0.805,-0.884333,-0.935333,-0.9915,-1.0575,-1.132167,-1.2125,-1.314667,-1.425333,-1.535167,-1.7305,-1.901667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2015,01:30:00,90.062,-0.770833,-0.8915,-0.988167,-1.061667,-1.140833,-1.188,-1.2355,-1.301833,-1.366,-1.445833,-1.553333,-1.638167,-1.760333,-1.9445,-2.116333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2015,02:00:00,90.083,-0.879833,-0.9835,-1.076,-1.1435,-1.222667,-1.264333,-1.309833,-1.374,-1.441833,-1.503333,-1.609333,-1.697667,-1.803667,-1.998167,-2.1645,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2015,02:30:00,90.104,-1.006667,-1.120167,-1.192167,-1.272833,-1.343667,-1.385667,-1.428167,-1.493,-1.555833,-1.614,-1.718167,-1.803833,-1.910833,-2.092333,-2.2665,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2015,03:00:00,90.124,-1.1145,-1.221833,-1.2885,-1.3465,-1.405167,-1.442833,-1.488,-1.536167,-1.606667,-1.670833,-1.7675,-1.8565,-1.966,-2.152333,-2.326833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2015,03:30:00,90.145,-1.166167,-1.270833,-1.3335,-1.391667,-1.4605,-1.490167,-1.532833,-1.590833,-1.655,-1.7235,-1.820667,-1.9155,-2.028833,-2.221167,-2.389167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2015,04:00:00,90.166,-1.197,-1.291333,-1.360333,-1.4215,-1.484167,-1.514167,-1.5595,-1.616,-1.675667,-1.743667,-1.835667,-1.942333,-2.035833,-2.222667,-2.397833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2015,04:30:00,90.187,-1.267167,-1.3575,-1.426333,-1.485,-1.547167,-1.5795,-1.620833,-1.673667,-1.736333,-1.803,-1.888833,-1.998333,-2.0875,-2.2615,-2.427167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2015,05:00:00,90.208,-1.393833,-1.484667,-1.541,-1.5855,-1.640167,-1.671833,-1.710167,-1.762,-1.819,-1.879833,-1.968167,-2.070333,-2.166833,-2.343167,-2.506833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2015,05:30:00,90.229,-1.4405,-1.534333,-1.588167,-1.645333,-1.704167,-1.7335,-1.773833,-1.820833,-1.878167,-1.9435,-2.030667,-2.127167,-2.224167,-2.396,-2.561667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2015,06:00:00,90.249,-1.459833,-1.541333,-1.6005,-1.661333,-1.723833,-1.752667,-1.793167,-1.8435,-1.896667,-1.965833,-2.053667,-2.153667,-2.251667,-2.425667,-2.589333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2015,06:30:00,90.27,-1.431167,-1.494833,-1.569333,-1.645833,-1.715167,-1.742333,-1.785167,-1.844167,-1.8945,-1.968667,-2.062167,-2.163167,-2.264,-2.446333,-2.616667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2015,07:00:00,90.291,-1.367167,-1.4475,-1.524167,-1.592167,-1.672,-1.697667,-1.751833,-1.8125,-1.8575,-1.937333,-2.037167,-2.1385,-2.253,-2.4355,-2.603333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2015,07:30:00,90.312,-1.250333,-1.325,-1.406833,-1.485667,-1.5705,-1.599,-1.658333,-1.7235,-1.772167,-1.8625,-1.963333,-2.078667,-2.198833,-2.3855,-2.5625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2015,08:00:00,90.333,-1.106,-1.186333,-1.254333,-1.3395,-1.434833,-1.458,-1.527333,-1.6035,-1.645167,-1.749167,-1.866667,-1.979333,-2.110333,-2.302167,-2.484333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2015,08:30:00,90.354,-0.989333,-1.0575,-1.123167,-1.216333,-1.330667,-1.356333,-1.425667,-1.493667,-1.533333,-1.6375,-1.749,-1.869167,-2.012667,-2.203,-2.379667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2015,09:00:00,90.374,-0.877,-0.934167,-1.014333,-1.106333,-1.208333,-1.239167,-1.3095,-1.379833,-1.413667,-1.520333,-1.626833,-1.745333,-1.876333,-2.065167,-2.264333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2015,09:30:00,90.395,-0.828667,-0.8805,-0.942,-1.029,-1.124,-1.1475,-1.206833,-1.278667,-1.328167,-1.435333,-1.572667,-1.672,-1.813167,-2.012167,-2.201,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2015,10:00:00,90.416,-0.726667,-0.795,-0.863667,-0.949667,-1.064667,-1.085167,-1.152833,-1.232,-1.268667,-1.358833,-1.486167,-1.584833,-1.729833,-1.9495,-2.134333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2015,10:30:00,90.437,-0.5,-0.551167,-0.598333,-0.701833,-0.85,-0.870333,-0.957833,-1.0525,-1.089333,-1.213333,-1.340833,-1.442833,-1.617,-1.857833,-2.047667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2015,11:00:00,90.458,-0.4035,-0.468667,-0.5485,-0.663,-0.798833,-0.8205,-0.909,-0.996333,-1.013167,-1.132,-1.2935,-1.372,-1.560667,-1.826833,-2.019167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2015,11:30:00,90.479,-0.4145,-0.473667,-0.535333,-0.643,-0.807833,-0.8005,-0.873167,-0.953167,-0.957333,-1.0705,-1.263833,-1.307333,-1.511667,-1.839,-2.045833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2015,12:00:00,90.499,-0.292333,-0.33,-0.3565,-0.438,-0.587,-0.594167,-0.680833,-0.768167,-0.778333,-0.903833,-1.080333,-1.147333,-1.33,-1.632167,-1.8485,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2015,12:30:00,90.52,-0.167333,-0.217333,-0.273167,-0.381667,-0.527333,-0.538,-0.617333,-0.6975,-0.708333,-0.825,-1.0045,-1.068,-1.2425,-1.514333,-1.692667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2015,13:00:00,90.541,-0.213667,-0.258167,-0.303333,-0.413833,-0.560167,-0.569667,-0.64,-0.7265,-0.7425,-0.837167,-1.024167,-1.067833,-1.228,-1.4965,-1.6555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2015,13:30:00,90.562,-0.152833,-0.202667,-0.228167,-0.325167,-0.467833,-0.4715,-0.539,-0.6255,-0.6395,-0.753333,-0.9245,-0.9995,-1.1615,-1.438833,-1.633667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2015,14:00:00,90.583,-0.0795,-0.1205,-0.139667,-0.245833,-0.388,-0.4065,-0.482333,-0.558833,-0.568333,-0.68,-0.851333,-0.917833,-1.0905,-1.407167,-1.611667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2015,14:30:00,90.604,-0.130333,-0.174833,-0.184333,-0.303,-0.443167,-0.438667,-0.500667,-0.5755,-0.592,-0.673667,-0.853167,-0.9135,-1.089167,-1.416333,-1.598833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2015,15:00:00,90.624,-0.136833,-0.192667,-0.188333,-0.289167,-0.388833,-0.410667,-0.463,-0.536333,-0.564667,-0.6595,-0.806833,-0.882667,-1.044,-1.310167,-1.472167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2015,15:30:00,90.645,-0.102833,-0.163333,-0.165,-0.281833,-0.390833,-0.39,-0.440833,-0.512333,-0.549333,-0.6235,-0.7855,-0.8455,-1.006333,-1.2745,-1.450833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2015,16:00:00,90.666,-0.026833,-0.055,-0.047333,-0.142667,-0.251167,-0.259,-0.310167,-0.3765,-0.400167,-0.4705,-0.652333,-0.690167,-0.883167,-1.209167,-1.439167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2015,16:30:00,90.687,-0.038333,-0.097167,-0.091333,-0.171,-0.266,-0.271,-0.3225,-0.382,-0.417667,-0.489333,-0.657667,-0.701833,-0.892,-1.168333,-1.423,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2015,17:00:00,90.708,-0.121667,-0.171,-0.171,-0.26,-0.361,-0.367,-0.409167,-0.479167,-0.5175,-0.589167,-0.7465,-0.811667,-0.9985,-1.244333,-1.499,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2015,17:30:00,90.729,-0.227167,-0.2695,-0.259167,-0.350167,-0.449333,-0.461,-0.5015,-0.572833,-0.622167,-0.6855,-0.842667,-0.8995,-1.090833,-1.337,-1.579167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2015,18:00:00,90.749,-0.324833,-0.38,-0.368833,-0.465,-0.536,-0.548833,-0.576667,-0.648167,-0.7025,-0.751,-0.897833,-0.957,-1.132333,-1.369667,-1.614833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2015,18:30:00,90.77,-0.365,-0.426667,-0.424667,-0.502667,-0.568667,-0.573667,-0.595,-0.659167,-0.704167,-0.742667,-0.880833,-0.917333,-1.096667,-1.348333,-1.5905,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2015,19:00:00,90.791,-0.4235,-0.479833,-0.487333,-0.551333,-0.599167,-0.6085,-0.631833,-0.6905,-0.7365,-0.781833,-0.897333,-0.958333,-1.119167,-1.333167,-1.544833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2015,19:30:00,90.812,-0.523833,-0.5795,-0.596167,-0.642833,-0.687667,-0.704833,-0.7215,-0.7795,-0.820167,-0.863667,-0.964667,-1.0195,-1.171167,-1.3785,-1.572167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2015,20:00:00,90.833,-0.613,-0.678333,-0.677167,-0.728,-0.765667,-0.7855,-0.798167,-0.854167,-0.903167,-0.937167,-1.039167,-1.101833,-1.239167,-1.432667,-1.621333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2015,20:30:00,90.854,-0.737833,-0.795333,-0.789333,-0.834833,-0.868,-0.883833,-0.900333,-0.9535,-0.995333,-1.02,-1.1105,-1.146667,-1.298833,-1.485167,-1.677833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2015,21:00:00,90.874,-0.926667,-0.998333,-0.9755,-1.003333,-1.028667,-1.035833,-1.044333,-1.093833,-1.125,-1.139833,-1.225667,-1.253333,-1.411167,-1.607,-1.784333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2015,21:30:00,90.895,-1.144833,-1.216333,-1.1955,-1.219167,-1.235167,-1.231,-1.238,-1.282667,-1.314,-1.320833,-1.403167,-1.419,-1.561833,-1.746,-1.897167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2015,22:00:00,90.916,-1.363,-1.422333,-1.395667,-1.404667,-1.406,-1.4055,-1.4005,-1.445333,-1.465333,-1.451667,-1.522667,-1.5285,-1.6815,-1.8615,-1.988667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2015,22:30:00,90.937,-1.5565,-1.622167,-1.582,-1.571333,-1.566,-1.5475,-1.54,-1.591167,-1.594833,-1.576667,-1.632667,-1.5905,-1.709833,-1.850833,-1.955333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2015,23:00:00,90.958,-1.777833,-1.8235,-1.769833,-1.728333,-1.699833,-1.691167,-1.655833,-1.7055,-1.703667,-1.661667,-1.706833,-1.635333,-1.7485,-1.852,-1.952,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2015,23:30:00,90.979,-2.060833,-2.109833,-2.0405,-1.9705,-1.951333,-1.9375,-1.902167,-1.939333,-1.921667,-1.841833,-1.8905,-1.840667,-1.937667,-2.0845,-2.183833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2015,00:00:00,91,-2.353333,-2.369667,-2.283167,-2.232333,-2.223167,-2.2195,-2.170833,-2.198167,-2.164667,-2.076333,-2.125333,-2.0545,-2.122833,-2.190833,-2.225167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2015,00:30:00,91.02,-2.7555,-2.7275,-2.591667,-2.494667,-2.455833,-2.432667,-2.355833,-2.385167,-2.3275,-2.227667,-2.273333,-2.1775,-2.223167,-2.332667,-2.3025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2015,01:00:00,91.041,-3.087,-3.0245,-2.895833,-2.773333,-2.722667,-2.696333,-2.603,-2.644833,-2.6045,-2.502,-2.541833,-2.459,-2.501167,-2.633667,-2.585333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2015,01:30:00,91.062,-3.357167,-3.360167,-3.213333,-3.044667,-2.993167,-2.986333,-2.897667,-2.9385,-2.884667,-2.744167,-2.773,-2.741167,-2.798167,-2.911333,-2.793,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2015,02:00:00,91.083,-3.754,-3.7135,-3.578167,-3.377667,-3.3005,-3.271167,-3.186,-3.2235,-3.158667,-3.015667,-3.052,-3.001833,-3.0355,-3.0775,-2.846333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2015,02:30:00,91.104,-4.023667,-3.9625,-3.714,-3.478667,-3.432167,-3.396,-3.246833,-3.316333,-3.2465,-3.0475,-3.058833,-2.9665,-2.980833,-3.001333,-2.755833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2015,03:00:00,91.124,-4.337333,-4.270833,-3.898167,-3.493,-3.437167,-3.398667,-3.2405,-3.3205,-3.2445,-3.050333,-3.063333,-3.031,-3.045333,-3.173667,-2.965833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2015,03:30:00,91.145,-4.529667,-4.451,-4.116667,-3.783333,-3.729833,-3.685333,-3.5105,-3.52,-3.445167,-3.283333,-3.300833,-3.269,-3.233,-3.292833,-2.891667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2015,04:00:00,91.166,-4.685167,-4.5725,-4.3125,-4.048667,-3.996667,-3.952833,-3.755167,-3.8215,-3.737833,-3.559,-3.6095,-3.5835,-3.576333,-3.565167,-3.104,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2015,04:30:00,91.187,-4.852333,-4.747167,-4.551833,-4.296667,-4.273167,-4.244167,-4.0545,-4.115667,-4.015167,-3.800833,-3.794667,-3.739,-3.6455,-3.4795,-3.049833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2015,05:00:00,91.208,-5.240833,-5.200167,-4.987667,-4.698667,-4.624167,-4.5635,-4.391833,-4.391333,-4.252667,-3.985833,-3.915833,-3.72,-3.551,-3.394667,-3.081167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2015,05:30:00,91.229,-5.481167,-5.314167,-5.105333,-4.922167,-4.8945,-4.859167,-4.724667,-4.7365,-4.650667,-4.4135,-4.334667,-4.068167,-3.908833,-3.642333,-3.108333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2015,06:00:00,91.249,-5.582333,-5.377167,-4.999,-4.748167,-4.726167,-4.737167,-4.597167,-4.655333,-4.596167,-4.3645,-4.259667,-4.053833,-3.737667,-3.2065,-2.6345,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2015,06:30:00,91.27,-5.322,-5.013667,-4.631167,-4.431833,-4.48,-4.525167,-4.414333,-4.5135,-4.481667,-4.312667,-4.216,-3.703833,-3.1225,-2.855667,-2.338,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2015,07:00:00,91.291,-4.783833,-4.441167,-4.135167,-4.063333,-4.1835,-4.272833,-4.226667,-4.335167,-4.3475,-4.225667,-3.9625,-3.424833,-2.967167,-2.801167,-2.4095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2015,07:30:00,91.312,-4.143833,-3.930333,-3.770667,-3.815167,-3.9225,-4.048167,-4.042167,-4.145,-4.173667,-4.205667,-4.197,-4.237833,-4.174667,-3.931167,-3.544167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2015,08:00:00,91.333,-3.573667,-3.210667,-2.858833,-2.671833,-2.751667,-2.916,-2.899,-3.068833,-3.160667,-3.201,-3.272667,-3.406,-3.517333,-3.532333,-3.3455,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2015,08:30:00,91.354,-2.727167,-2.346667,-1.934667,-1.822333,-1.962,-2.182167,-2.147333,-2.346,-2.453333,-2.446,-2.512333,-2.667667,-2.804167,-2.945167,-2.986,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2015,09:00:00,91.374,-2.0935,-1.7435,-1.352167,-1.260667,-1.507167,-1.598,-1.569333,-1.7365,-1.923167,-1.906167,-1.96,-2.1155,-2.269167,-2.493167,-2.6815,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2015,09:30:00,91.395,-1.389,-1.155167,-0.889,-0.8205,-1.077167,-1.121167,-1.138,-1.243833,-1.474333,-1.509667,-1.5945,-1.782333,-1.951333,-2.1705,-2.3815,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2015,10:00:00,91.416,-0.926,-0.728833,-0.331167,-0.4805,-0.487667,-0.808167,-0.529333,-0.647833,-0.892333,-0.885167,-0.954833,-1.1305,-1.308833,-1.572667,-1.8125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2015,10:30:00,91.437,-0.233167,-0.113167,0.282333,-0.489,0.196833,-0.298333,0.003833,-0.066833,-0.331667,-0.327333,-0.396333,-0.5385,-0.723333,-1.017667,-1.202833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2015,11:00:00,91.458,0.1085,0.0765,0.763,-0.61,0.574667,0.047333,0.249,0.335333,0.054333,0.111667,0.053667,-0.111167,-0.2875,-0.5735,-0.765333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2015,11:30:00,91.479,0.243833,0.741167,1.248333,-0.251333,1.104833,0.366333,0.955333,0.882333,0.674333,0.666667,0.598,0.438,0.273833,0.035167,-0.209333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2015,12:00:00,91.499,0.475,1.115333,1.574167,-0.158667,1.358667,0.218667,1.2855,1.194667,1.109167,0.9945,0.926667,0.7725,0.608667,0.377667,0.134,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2015,12:30:00,91.52,0.870833,0.812167,2.056667,0.069167,0.696333,0.386,1.753833,1.657833,1.579,1.4355,1.383333,1.215167,1.028833,0.793833,0.543333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2015,13:00:00,91.541,0.918833,0.355,2.329167,0.144167,0.264167,0.930667,2.0705,1.975667,1.888833,1.781667,1.7065,1.5475,1.389667,1.1415,0.886833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2015,13:30:00,91.562,0.97,0.4945,2.751833,0.457,0.928,1.842,2.3985,2.313333,2.210833,2.095167,1.995833,1.846167,1.7,1.456667,1.201333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2015,14:00:00,91.583,0.712167,0.6005,2.9605,0.761833,1.450167,2.4735,2.633333,2.556167,2.464333,2.369833,2.274167,2.114667,1.969333,1.7245,1.471333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2015,14:30:00,91.604,0.832333,0.815833,3.007,1.964333,2.673167,2.6,2.773167,2.709,2.629833,2.5505,2.4645,2.316833,2.178167,1.934,1.683167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2015,15:00:00,91.624,1.022,0.853,2.981667,2.315,2.891333,1.888,2.937,2.885167,2.828167,2.753167,2.664833,2.521833,2.385,2.143167,1.904833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2015,15:30:00,91.645,0.921833,0.8355,3.111167,2.873833,3.067667,1.852333,3.049667,3.001833,2.948833,2.867833,2.782833,2.644167,2.514667,2.282833,2.061833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2015,16:00:00,91.666,0.778333,0.889833,3.0325,3.110667,3.0765,2.5225,3.05,3.0195,2.9825,2.932,2.861167,2.736,2.625833,2.407667,2.181333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2015,16:30:00,91.687,0.863833,1.535667,3.179,3.328667,3.286333,3.023833,3.2485,3.203833,3.142833,3.0725,2.980333,2.853667,2.7255,2.505167,2.265833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2015,17:00:00,91.708,0.489167,0.956667,2.971167,3.272667,3.270667,3.270667,3.263167,3.239333,3.211833,3.165167,3.09,2.9835,2.876333,2.672,2.4425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2015,17:30:00,91.729,0.1535,0.8405,2.946,3.281333,3.304,3.321,3.326167,3.3075,3.2615,3.21,3.130667,3.022667,2.923,2.7365,2.535333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2015,18:00:00,91.749,-0.008333,0.139167,2.294833,2.900667,3.008833,3.08,3.137667,3.166333,3.163167,3.1565,3.114667,3.049833,2.976833,2.792,2.5815,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2015,18:30:00,91.77,-0.043,-0.373833,1.896167,2.815667,2.913333,3.019333,3.0885,3.094167,3.045833,3.0065,2.944333,2.8885,2.834667,2.673,2.4955,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2015,19:00:00,91.791,-0.175833,-0.3695,1.440333,2.441667,2.6165,2.7695,2.8865,2.946833,2.935167,2.921833,2.877,2.843167,2.813,2.709167,2.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2015,19:30:00,91.812,-0.5275,-0.5535,0.6955,2.046333,2.291667,2.5265,2.599,2.586833,2.554167,2.564667,2.596167,2.612667,2.646667,2.621667,2.519333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2015,20:00:00,91.833,-0.845167,-0.891,-0.3665,1.434,1.7035,1.87,2.009333,2.038333,2.044333,2.099833,2.111833,2.229667,2.356833,2.410833,2.465833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2015,20:30:00,91.854,-1.301333,-1.177333,-0.396,0.446667,0.591,0.701333,0.795333,0.8895,0.9385,1.110833,1.251333,1.3835,1.502333,1.860333,2.178333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2015,21:00:00,91.874,-1.609,-1.402333,-0.844167,-0.643667,-0.562333,-0.4855,-0.422,-0.360333,-0.293,0.002333,0.344333,0.726833,0.918833,1.221833,1.463833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2015,21:30:00,91.895,-1.948167,-1.807167,-1.378167,-1.1095,-1.054667,-0.9955,-0.915333,-0.791833,-0.535167,-0.153333,0.099,0.387333,0.508167,0.4255,0.515833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2015,22:00:00,91.916,-2.163667,-2.1615,-1.7915,-1.238,-1.095333,-0.982167,-0.8435,-0.503167,-0.193333,-0.0755,-0.063,-0.006,0.192667,0.950833,1.1685,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2015,22:30:00,91.937,-2.345833,-2.287,-1.746,-1.472167,-1.399167,-1.338833,-1.2845,-1.232667,-1.125833,-0.775333,-0.625667,-0.541833,-0.500167,0.4335,0.890833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2015,23:00:00,91.958,-2.534333,-2.580667,-2.294167,-1.783,-1.673667,-1.557167,-1.420667,-1.160667,-0.824,-0.669833,-0.531667,-0.254667,0.201,0.902333,1.194833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2015,23:30:00,91.979,-2.9715,-2.985,-2.958667,-1.573667,-1.087,-0.910167,-0.797,-0.710833,-0.4335,0.082833,0.454,1.202167,1.411667,1.433167,1.400667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2015,00:00:00,92,-3.25,-3.244167,-3.080833,-1.345167,-1.084667,-1.030833,-0.9855,-0.844167,-0.365667,0.1405,0.523667,1.129667,1.3125,1.384833,1.282833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2015,00:30:00,92.02,-3.487667,-3.378167,-2.941,-1.615333,-1.291333,-1.1645,-1.017167,-0.626333,-0.032,0.3915,0.913167,1.295167,1.351833,1.366667,1.327,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2015,01:00:00,92.041,-3.816,-3.57,-3.0765,-1.509667,-1.3075,-1.124,-0.973333,-0.721,-0.348667,0.059333,0.625833,1.074,1.263167,1.2945,1.286,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2015,01:30:00,92.062,-4.073,-3.706667,-3.100167,-1.826333,-1.34,-1.1685,-1.043,-0.8935,-0.536667,-0.110333,0.304667,0.889,1.028,1.1305,1.083,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2015,02:00:00,92.083,-4.0915,-3.764,-3.423667,-2.175667,-0.990833,-0.644333,-0.373167,-0.1065,0.151333,0.542167,0.918833,1.1305,1.223667,1.266833,1.1235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2015,02:30:00,92.104,-3.801,-3.5415,-3.160833,-1.110667,-0.0445,0.332333,0.519,0.696833,0.8485,0.9825,1.049667,1.134333,1.1685,1.234833,1.123,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2015,03:00:00,92.124,-3.395167,-3.199,-2.635333,-1.106,-0.531667,-0.193,-0.020833,0.151167,0.266167,0.394333,0.498167,0.673167,0.7865,0.837,0.725667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2015,03:30:00,92.145,-3.137333,-2.855333,-1.809167,-0.6145,-0.413167,-0.269667,-0.1845,-0.085667,0.058,0.31,0.517167,0.6815,0.696833,0.6225,0.448333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2015,04:00:00,92.166,-3.202667,-2.8245,-2.036833,-0.900667,-0.632333,-0.518,-0.463667,-0.396333,-0.334667,-0.232167,-0.061833,0.0805,0.086667,0.1135,0.1015,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2015,04:30:00,92.187,-2.867167,-2.648167,-1.780833,-1.130167,-0.929667,-0.831667,-0.751667,-0.6835,-0.6295,-0.570667,-0.510167,-0.473333,-0.451167,-0.336,-0.238667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2015,05:00:00,92.208,-3.250167,-2.807,-2.083167,-1.5015,-1.375167,-1.288167,-1.245333,-1.171,-1.099667,-0.996,-0.9185,-0.817833,-0.648333,-0.386,-0.1685,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2015,05:30:00,92.229,-3.408333,-2.979167,-2.457333,-2.227667,-2.114167,-2.017667,-1.936167,-1.8115,-1.649333,-1.44,-1.236167,-0.919667,-0.688833,-0.214833,0.190833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2015,06:00:00,92.249,-3.279,-2.555333,-2.200833,-2.004333,-1.928833,-1.862,-1.798167,-1.683833,-1.476667,-1.144333,-0.833667,-0.568667,-0.443333,-0.070167,0.213333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2015,06:30:00,92.27,-3.038,-2.276167,-2.080833,-2.042833,-2.041833,-2.035333,-2.031667,-2.016333,-1.968833,-1.845833,-1.6815,-1.378667,-1.195167,-0.893,-0.438833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2015,07:00:00,92.291,-2.72,-2.100333,-1.899167,-1.89,-1.918667,-1.945,-1.982667,-2.011,-2.029167,-2.01,-1.925,-1.638833,-1.255667,-0.5195,-0.139167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2015,07:30:00,92.312,-2.376833,-1.622167,-1.376167,-1.385167,-1.437833,-1.473667,-1.533167,-1.594,-1.6345,-1.6845,-1.681667,-1.6265,-1.488667,-0.981167,-0.4185,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2015,08:00:00,92.333,-1.887667,-1.013833,-0.651167,-0.631833,-0.724667,-0.793667,-0.893,-0.9895,-1.079,-1.193667,-1.267833,-1.407,-1.5085,-1.531167,-1.313667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2015,08:30:00,92.354,-1.207833,-0.147167,0.111667,0.021833,-0.118667,-0.221,-0.346667,-0.473833,-0.576,-0.723667,-0.8215,-0.986833,-1.127333,-1.280833,-1.261833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2015,09:00:00,92.374,-0.742333,0.548333,0.874,0.656167,0.423167,0.315167,0.190833,0.0435,-0.076333,-0.2415,-0.319833,-0.487333,-0.644833,-0.822,-0.948833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2015,09:30:00,92.395,-0.317833,1.145667,1.358167,1.098333,0.9025,0.761167,0.598,0.424,0.291,0.124333,0.035333,-0.115167,-0.268167,-0.454333,-0.644667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2015,10:00:00,92.416,0.015333,1.860667,2.136667,1.901167,1.661333,1.5135,1.372833,1.206,1.070333,0.873667,0.785167,0.595667,0.430667,0.2265,0.035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2015,10:30:00,92.437,0.478167,2.308667,2.5725,2.314333,2.097667,1.947,1.771833,1.596667,1.477667,1.2995,1.233333,1.056667,0.872667,0.669167,0.454667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2015,11:00:00,92.458,1.171333,2.9335,3.234667,2.995333,2.729667,2.571333,2.4075,2.241333,2.083833,1.898833,1.776667,1.5625,1.348667,1.085,0.839833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2015,11:30:00,92.479,1.877667,3.436167,3.734333,3.424833,3.184667,3.0365,2.895333,2.697,2.5645,2.365667,2.268333,2.090667,1.921667,1.651833,1.362167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2015,12:00:00,92.499,2.23,3.950167,4.191667,3.939167,3.745167,3.610667,3.4625,3.303,3.1655,2.976,2.866333,2.628167,2.427833,2.179,1.919667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2015,12:30:00,92.52,2.675667,4.596167,4.817167,4.4595,4.276167,4.192667,4.036167,3.903667,3.786,3.605833,3.522167,3.3095,3.1,2.797667,2.522833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2015,13:00:00,92.541,1.698167,4.901667,5.138667,4.985167,4.771833,4.666333,4.52,4.358333,4.201667,4.003167,3.886833,3.706667,3.5275,3.2565,3.001,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2015,13:30:00,92.562,1.7865,4.974667,5.240667,5.082,4.899167,4.785833,4.645,4.496667,4.370833,4.212833,4.096,3.922,3.746167,3.491667,3.236333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2015,14:00:00,92.583,1.780333,4.9985,5.334167,5.225833,5.067667,4.986333,4.884667,4.749833,4.6395,4.499667,4.381,4.197,4.012333,3.7245,3.460167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2015,14:30:00,92.604,1.752833,5.057,5.284833,5.2115,5.086833,5.01,4.918667,4.8045,4.6965,4.567833,4.459,4.283667,4.141167,3.877667,3.6315,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2015,15:00:00,92.624,1.7775,5.241167,5.534667,5.437833,5.293667,5.191333,5.088667,4.953333,4.832833,4.701833,4.575667,4.403167,4.250833,3.982833,3.733167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2015,15:30:00,92.645,1.761333,5.2785,5.52,5.465333,5.368167,5.306,5.215667,5.108,4.998833,4.877333,4.7575,4.590167,4.429167,4.151667,3.903,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2015,16:00:00,92.666,2.282,5.1475,5.419167,5.388833,5.295833,5.249667,5.187167,5.091333,5.003,4.903333,4.796667,4.637,4.486833,4.225167,3.970167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2015,16:30:00,92.687,3.0255,5.167333,5.392667,5.3685,5.3055,5.260833,5.200667,5.123,5.036333,4.948333,4.8475,4.6955,4.550167,4.2955,4.059,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2015,17:00:00,92.708,2.757667,4.841,5.136167,5.180333,5.14,5.105333,5.063,5.001167,4.937,4.863667,4.773333,4.640167,4.506833,4.2685,4.039833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2015,17:30:00,92.729,2.65,4.394667,4.886167,4.962333,4.955167,4.947333,4.9355,4.888833,4.844333,4.787167,4.704833,4.589333,4.484167,4.263833,4.050833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2015,18:00:00,92.749,2.247333,3.759,4.617833,4.768167,4.779167,4.777,4.774667,4.7525,4.728667,4.706167,4.639,4.566833,4.497833,4.308833,4.110333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2015,18:30:00,92.77,1.813167,3.194833,4.180167,4.461167,4.511333,4.5405,4.5795,4.616167,4.618333,4.6075,4.548333,4.470333,4.398833,4.2195,4.0155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2015,19:00:00,92.791,1.581833,3.046667,3.903,4.146333,4.1995,4.248167,4.307667,4.350167,4.3545,4.335667,4.262167,4.155667,4.050667,3.826,3.6085,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2015,19:30:00,92.812,1.149833,2.115167,2.465833,2.5825,2.597833,2.588167,2.598667,2.564833,2.540167,2.591667,2.6535,2.764833,2.837667,2.810833,2.6895,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2015,20:00:00,92.833,0.691667,1.226,1.694667,2.196833,2.337167,2.386833,2.390167,2.369833,2.346167,2.366167,2.4015,2.546333,2.569833,2.427667,2.291833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2015,20:30:00,92.854,-0.034833,0.217833,1.172,1.989167,2.267667,2.395,2.4345,2.442667,2.449833,2.479,2.469333,2.440667,2.406833,2.287167,2.181167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2015,21:00:00,92.874,-0.2885,-0.201167,0.7585,1.907,2.17,2.4015,2.501167,2.5065,2.4845,2.493667,2.471667,2.432333,2.361667,2.195833,2.044667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2015,21:30:00,92.895,-0.520833,-0.355,0.694333,1.683167,1.942833,2.207333,2.356333,2.434333,2.459833,2.444167,2.396,2.330833,2.270333,2.106667,2.007333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2015,22:00:00,92.916,-0.5325,-0.174667,0.7685,1.3405,1.500333,1.713,2.008667,2.237667,2.3205,2.372167,2.342,2.314167,2.261,2.131,1.978667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2015,22:30:00,92.937,-0.673667,-0.107,0.5525,0.811833,0.926,1.102833,1.333667,1.625833,1.7785,1.807333,1.808833,1.890667,1.912,1.822833,1.7185,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2015,23:00:00,92.958,-0.778333,-0.0625,0.299,0.526167,0.624,0.708333,0.816167,1.005333,1.266167,1.4865,1.600667,1.691,1.7495,1.690667,1.6715,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2015,23:30:00,92.979,-0.804167,-0.095333,0.179,0.369833,0.434,0.4935,0.549667,0.638167,0.7545,0.931667,1.077667,1.255333,1.294833,1.175833,1.022333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2015,00:00:00,93,-0.924333,-0.303,-0.065833,0.135333,0.225167,0.285167,0.3425,0.420167,0.490833,0.576333,0.652167,0.756667,0.8195,0.740667,0.662,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2015,00:30:00,93.02,-1.120167,-0.693167,-0.523333,-0.370833,-0.319667,-0.28,-0.243333,-0.1985,-0.126667,-0.031167,0.031667,0.118333,0.162333,0.139167,0.228833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2015,01:00:00,93.041,-1.610333,-1.280167,-1.12,-0.9645,-0.907667,-0.8615,-0.823333,-0.783,-0.707167,-0.563667,-0.442333,-0.341333,-0.345833,-0.3345,-0.1185,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2015,01:30:00,93.062,-1.7675,-1.508833,-1.399833,-1.266667,-1.226333,-1.199667,-1.168667,-1.141167,-1.097667,-0.994167,-0.929167,-0.784167,-0.6405,-0.449,-0.254667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2015,02:00:00,93.083,-2.080167,-1.848,-1.749667,-1.631167,-1.594167,-1.577167,-1.554833,-1.532167,-1.492333,-1.389,-1.300667,-1.170833,-1.038,-0.905167,-0.604167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2015,02:30:00,93.104,-2.274667,-2.109333,-1.996167,-1.9035,-1.886333,-1.8675,-1.846333,-1.8285,-1.802833,-1.717833,-1.638833,-1.431,-1.278333,-1.048167,-0.731167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2015,03:00:00,93.124,-2.504167,-2.404,-2.3335,-2.269167,-2.248667,-2.240833,-2.234,-2.218833,-2.180833,-2.096167,-1.9555,-1.71,-1.5605,-1.198333,-1.119167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2015,03:30:00,93.145,-2.611167,-2.548833,-2.4925,-2.419833,-2.4085,-2.412167,-2.404167,-2.388333,-2.362667,-2.286167,-2.17,-1.939667,-1.780333,-1.474667,-1.386667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2015,04:00:00,93.166,-2.754833,-2.723167,-2.684,-2.642,-2.650333,-2.638833,-2.6405,-2.630333,-2.603667,-2.5335,-2.388333,-1.9485,-1.667667,-1.436167,-1.3175,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2015,04:30:00,93.187,-2.850167,-2.826333,-2.785833,-2.749667,-2.7455,-2.7465,-2.746833,-2.739167,-2.731833,-2.654,-2.4975,-1.935833,-1.520833,-1.320167,-0.764667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2015,05:00:00,93.208,-2.808333,-2.830667,-2.837167,-2.840833,-2.858667,-2.872167,-2.890333,-2.909333,-2.920833,-2.891167,-2.8185,-2.434167,-1.812667,-1.487833,-1.324667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2015,05:30:00,93.229,-2.624667,-2.668333,-2.700333,-2.734833,-2.7665,-2.7985,-2.8275,-2.865833,-2.887667,-2.903167,-2.871167,-2.608333,-2.064,-1.564667,-1.314,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2015,06:00:00,93.249,-2.340667,-2.3795,-2.419167,-2.456667,-2.499667,-2.536167,-2.573167,-2.617667,-2.6495,-2.663667,-2.621833,-2.3475,-1.914,-1.507333,-1.423167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2015,06:30:00,93.27,-2.069833,-2.115833,-2.169167,-2.239167,-2.294833,-2.337667,-2.389833,-2.449833,-2.501833,-2.561,-2.5715,-2.484833,-2.228,-1.846333,-1.699333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2015,07:00:00,93.291,-1.825333,-1.865333,-1.933,-2.0205,-2.081333,-2.1335,-2.1985,-2.264833,-2.322833,-2.406167,-2.442833,-2.412667,-2.250833,-1.926167,-1.835833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2015,07:30:00,93.312,-1.3035,-1.309833,-1.352,-1.454,-1.5425,-1.604333,-1.675167,-1.763833,-1.838833,-1.940833,-2.003833,-2.075167,-2.087667,-2.037333,-1.933833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2015,08:00:00,93.333,-0.926,-0.886333,-0.942667,-1.060167,-1.153833,-1.221833,-1.311667,-1.409333,-1.489167,-1.616167,-1.697167,-1.840167,-1.954,-2.069167,-2.0955,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2015,08:30:00,93.354,0.149667,0.196,0.134,-0.033333,-0.1525,-0.242167,-0.34,-0.459333,-0.585333,-0.760167,-0.866167,-1.052667,-1.2295,-1.500333,-1.724833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2015,09:00:00,93.374,0.496,0.530167,0.4515,0.274167,0.1495,0.057667,-0.049833,-0.178,-0.288,-0.450333,-0.5465,-0.728167,-0.921833,-1.181333,-1.433333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2015,09:30:00,93.395,0.937833,0.9855,0.8995,0.724333,0.590833,0.500667,0.3985,0.265,0.167,-0.0125,-0.126333,-0.314,-0.488833,-0.744667,-0.9805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2015,10:00:00,93.416,2.086,2.265667,2.292333,1.981667,1.7445,1.604333,1.418,1.2205,1.095167,0.8655,0.736833,0.501667,0.274667,-0.024333,-0.264167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2015,10:30:00,93.437,1.739333,1.716,1.539667,1.1925,1.040333,0.944833,0.802333,0.656167,0.522,0.347333,0.249167,0.059667,-0.121167,-0.378,-0.614333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2015,11:00:00,93.458,1.550833,1.569667,1.463167,1.2265,1.0735,0.978,0.854333,0.7005,0.567833,0.387833,0.281333,0.0625,-0.1165,-0.3975,-0.653667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2015,11:30:00,93.479,2.573167,2.731333,2.726667,2.472,2.275667,2.128833,1.994333,1.8385,1.701,1.498,1.361333,1.148333,0.9645,0.678667,0.429833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2015,12:00:00,93.499,3.496333,3.611833,3.527,3.226333,3.017,2.888333,2.729833,2.550167,2.392333,2.190667,2.0815,1.841333,1.640833,1.3545,1.091667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2015,12:30:00,93.52,2.7105,2.795667,2.715167,2.4715,2.309,2.214833,2.0965,1.928333,1.806333,1.622833,1.502,1.296833,1.1045,0.836667,0.655167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2015,13:00:00,93.541,2.1795,2.309833,2.318167,2.1795,2.066667,1.980667,1.893833,1.775667,1.671167,1.542667,1.425667,1.258333,1.090167,0.8245,0.633333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2015,13:30:00,93.562,3.452667,3.891167,4.020833,3.750667,3.539833,3.419167,3.316,3.1915,3.046667,2.8795,2.714,2.492,2.3225,2.030167,1.767833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2015,14:00:00,93.583,4.258833,4.355667,4.286167,4.048333,3.839667,3.754833,3.643667,3.546333,3.444,3.325167,3.244833,3.079,2.904833,2.631,2.393167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2015,14:30:00,93.604,4.299667,4.462667,4.452,4.262,4.1055,4.001,3.898167,3.790833,3.666,3.5265,3.408833,3.212333,3.006167,2.746833,2.496667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2015,15:00:00,93.624,2.795,3.173667,3.266,3.1965,3.1145,3.048833,2.987667,2.913,2.819833,2.726333,2.625167,2.4795,2.349333,2.163333,2.003833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2015,15:30:00,93.645,3.540667,3.864333,3.897333,3.751333,3.632833,3.550333,3.4725,3.388333,3.270833,3.1535,3.021333,2.837667,2.679333,2.4365,2.217667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2015,16:00:00,93.666,3.0945,3.496167,3.588333,3.510167,3.414167,3.343,3.2715,3.182333,3.0835,2.989667,2.877833,2.734833,2.61,2.380333,2.147667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2015,16:30:00,93.687,2.384167,2.910667,3.035167,2.9995,2.927833,2.872833,2.829333,2.752167,2.6725,2.612667,2.5285,2.435833,2.359667,2.212333,2.053833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2015,17:00:00,93.708,2.435,2.839,2.879,2.781667,2.705667,2.6285,2.557333,2.5185,2.4555,2.402167,2.341667,2.248833,2.220333,2.065667,1.931333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2015,17:30:00,93.729,1.264667,1.500667,1.689833,1.844333,1.755167,1.982167,2.014833,2.084333,1.977333,2.111833,2.169333,2.158,2.1155,2.010833,1.865,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2015,18:00:00,93.749,1.272167,1.648333,2.112667,2.4935,2.5955,2.665833,2.726,2.782,2.819667,2.865333,2.8415,2.807333,2.756333,2.602333,2.443833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2015,18:30:00,93.77,0.841833,1.093167,1.803667,2.1595,2.3225,2.4185,2.5385,2.630167,2.6495,2.660667,2.635667,2.657667,2.657,2.6,2.501,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2015,19:00:00,93.791,0.186,0.4635,1.5685,2.344833,2.558,2.7525,2.927333,3.021167,3.038,3.023,2.9425,2.856167,2.7655,2.581167,2.415167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2015,19:30:00,93.812,0.009333,0.607667,1.675167,2.188833,2.346167,2.458667,2.584167,2.7505,2.867167,2.928167,2.8985,2.872667,2.816833,2.614167,2.415167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2015,20:00:00,93.833,-0.2025,0.706333,1.464667,1.768833,1.873167,1.952333,2.0175,2.126833,2.2675,2.392167,2.372333,2.3265,2.252333,2.100833,1.921167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2015,20:30:00,93.854,-0.575167,0.085167,0.965667,1.248,1.377833,1.464167,1.559167,1.635,1.693,1.7275,1.698333,1.6505,1.595667,1.481167,1.342667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2015,21:00:00,93.874,-0.810667,0.159,0.664833,0.8755,0.936167,0.998167,1.0725,1.153833,1.236167,1.332,1.368167,1.3705,1.309667,1.1505,0.976,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2015,21:30:00,93.895,-0.936333,-0.2615,0.021833,0.260833,0.3445,0.405,0.4765,0.5625,0.674333,0.833,0.887,0.943333,0.943833,0.808,0.655333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2015,22:00:00,93.916,-1.194167,-0.507667,-0.227167,0.000167,0.071333,0.135333,0.2055,0.285667,0.392667,0.5235,0.606667,0.691167,0.704667,0.632833,0.590333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2015,22:30:00,93.937,-1.2175,-0.645333,-0.4495,-0.2405,-0.1585,-0.093,-0.025833,0.026,0.107,0.207,0.272333,0.388833,0.463833,0.5325,0.4815,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2015,23:00:00,93.958,-1.518,-1.065,-0.854833,-0.646833,-0.582,-0.524667,-0.461,-0.390833,-0.279333,-0.100833,0.084333,0.325167,0.512833,0.7225,0.968,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2015,23:30:00,93.979,-1.728167,-1.385333,-1.188833,-0.998833,-0.933167,-0.874,-0.801333,-0.682,-0.488333,-0.178333,0.082167,0.283167,0.530667,0.787333,1.0675,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2015,00:00:00,94,-2.026,-1.701833,-1.5165,-1.365167,-1.305,-1.246,-1.1865,-1.076833,-0.889667,-0.555833,-0.307667,-0.1045,0.103167,0.884,1.260833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2015,00:30:00,94.02,-2.390167,-2.081167,-1.896667,-1.734667,-1.690167,-1.63,-1.562333,-1.452,-1.2645,-0.920333,-0.6625,-0.530167,-0.252333,0.27,0.801167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2015,01:00:00,94.041,-2.652833,-2.293667,-2.0965,-1.977667,-1.931833,-1.891,-1.820333,-1.6995,-1.4835,-1.123667,-0.854333,-0.6015,-0.3355,-0.1355,0.158667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2015,01:30:00,94.062,-2.845667,-2.481333,-2.219167,-2.095,-2.03,-1.971333,-1.8965,-1.748,-1.515833,-1.132,-0.8965,-0.58,-0.286667,0.115167,0.472667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2015,02:00:00,94.083,-3.083667,-2.675,-2.417333,-2.256333,-2.194333,-2.143333,-2.064667,-1.919,-1.665333,-1.161,-0.7585,-0.502667,-0.311,-0.08,0.315,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2015,02:30:00,94.104,-3.090333,-2.831833,-2.69,-2.581333,-2.5575,-2.522333,-2.483333,-2.403,-2.2665,-1.909833,-1.374833,-0.962167,-0.824,-0.707,-0.352167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2015,03:00:00,94.124,-3.358333,-3.127,-3.007667,-2.8885,-2.835167,-2.79,-2.728167,-2.6155,-2.351167,-1.8045,-1.296167,-1.020333,-0.836167,-0.800167,-0.501667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2015,03:30:00,94.145,-3.607333,-3.338833,-3.194833,-3.0765,-3.027833,-2.967167,-2.896667,-2.728833,-2.409833,-1.916833,-1.6115,-1.370333,-1.194667,-0.856,-0.273333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2015,04:00:00,94.166,-3.822667,-3.6355,-3.5185,-3.418167,-3.3815,-3.337333,-3.282333,-3.168667,-2.955333,-2.541167,-2.196167,-1.882,-1.6475,-1.443833,-0.562,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2015,04:30:00,94.187,-4.227667,-4.0535,-3.943333,-3.8385,-3.792833,-3.746833,-3.666333,-3.524833,-3.2365,-2.7135,-2.381,-2.091833,-1.7805,-1.523333,-0.501333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2015,05:00:00,94.208,-4.508833,-4.296,-4.154167,-4.036167,-3.975167,-3.927667,-3.851667,-3.723833,-3.4795,-2.999167,-2.554167,-2.152333,-1.990167,-1.905333,-0.737,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2015,05:30:00,94.229,-4.631,-4.469,-4.352167,-4.263333,-4.226833,-4.202,-4.1755,-4.089333,-3.9365,-3.607167,-3.137333,-2.54,-2.3125,-2.275,-1.942167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2015,06:00:00,94.249,-4.4465,-4.2485,-4.134833,-4.078,-4.081333,-4.081833,-4.072333,-4.053333,-3.969167,-3.806167,-3.56,-2.842833,-2.461333,-2.411167,-2.181833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2015,06:30:00,94.27,-3.706167,-3.483167,-3.339,-3.3445,-3.404667,-3.439667,-3.4895,-3.532667,-3.539667,-3.501167,-3.387833,-2.987167,-2.731333,-2.695167,-2.3195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2015,07:00:00,94.291,-2.967667,-2.7175,-2.5645,-2.624,-2.727,-2.8075,-2.905333,-3.014833,-3.107333,-3.220667,-3.259333,-3.263667,-3.151333,-2.875167,-2.521833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2015,07:30:00,94.312,-2.060167,-1.738,-1.609333,-1.758,-1.890833,-1.998833,-2.109667,-2.245833,-2.357667,-2.519,-2.601667,-2.717167,-2.803667,-2.790167,-2.440833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2015,08:00:00,94.333,-1.022667,-0.717333,-0.616333,-0.801667,-0.980167,-1.1125,-1.250333,-1.386333,-1.520667,-1.702333,-1.8035,-1.992,-2.184833,-2.416,-2.559167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2015,08:30:00,94.354,-0.199333,0.147167,0.224833,0.020167,-0.165833,-0.320667,-0.473,-0.616667,-0.736,-0.935167,-1.029167,-1.234,-1.4445,-1.722,-1.968,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2015,09:00:00,94.374,0.945333,1.272833,1.324667,1.118333,0.899667,0.746333,0.577667,0.396,0.232333,0.006333,-0.1285,-0.374167,-0.609,-0.936667,-1.199333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2015,09:30:00,94.395,1.7685,1.8865,1.772,1.460167,1.243667,1.073,0.906167,0.7405,0.588833,0.375833,0.272833,0.0465,-0.175833,-0.468167,-0.733833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2015,10:00:00,94.416,2.1965,2.308167,2.114833,1.816667,1.591667,1.491,1.336167,1.177,1.0375,0.816,0.712833,0.504333,0.294167,0.035833,-0.192,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2015,10:30:00,94.437,2.6545,2.782333,2.650833,2.327167,2.100833,1.959,1.810167,1.626333,1.489167,1.2635,1.173833,0.959167,0.7015,0.401333,0.1085,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2015,11:00:00,94.458,2.3115,2.3885,2.280333,2.065833,1.897833,1.793333,1.646333,1.533833,1.431333,1.253833,1.147167,0.941,0.735167,0.459667,0.1885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2015,11:30:00,94.479,2.1555,2.180833,2.097333,1.924167,1.785667,1.7025,1.5765,1.4465,1.316833,1.163667,1.036,0.843833,0.650667,0.394167,0.114667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2015,12:00:00,94.499,1.853833,1.8615,1.787667,1.652167,1.5525,1.466833,1.376667,1.2645,1.1485,1.014333,0.8935,0.7095,0.531667,0.259833,0.018,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2015,12:30:00,94.52,1.916167,1.945333,1.8775,1.745667,1.636333,1.5655,1.483833,1.3755,1.2755,1.155667,1.034,0.859,0.693,0.42,0.162667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2015,13:00:00,94.541,1.8325,1.8685,1.823833,1.715667,1.620833,1.562333,1.483833,1.391333,1.2965,1.179167,1.062667,0.8965,0.738667,0.457167,0.213167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2015,13:30:00,94.562,1.7795,1.831167,1.796833,1.704333,1.6225,1.553833,1.491167,1.39,1.297333,1.192167,1.0685,0.903167,0.757167,0.4905,0.2435,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2015,14:00:00,94.583,1.856333,1.903833,1.870667,1.784667,1.697,1.637167,1.5665,1.476667,1.385167,1.2745,1.161667,1.003833,0.855,0.593833,0.352333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2015,14:30:00,94.604,1.724333,1.808,1.783,1.709833,1.6365,1.562833,1.508167,1.424167,1.334,1.225,1.117,0.954167,0.8035,0.536833,0.296,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2015,15:00:00,94.624,1.788167,1.831167,1.816333,1.743833,1.666,1.6085,1.529167,1.442333,1.3505,1.243833,1.123833,0.967,0.813167,0.549667,0.3055,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2015,15:30:00,94.645,1.852833,1.927,1.9055,1.8335,1.763,1.704667,1.644,1.5635,1.4715,1.368667,1.259,1.100167,0.95,0.6855,0.441333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2015,16:00:00,94.666,1.846333,1.976,1.971333,1.904833,1.832333,1.773333,1.712167,1.621333,1.539333,1.434,1.332333,1.170833,1.0215,0.759667,0.515667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2015,16:30:00,94.687,1.827,1.899333,1.890167,1.849833,1.782167,1.736167,1.6765,1.595833,1.523167,1.417,1.314,1.163333,1.014,0.759833,0.5255,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2015,17:00:00,94.708,1.743167,1.827333,1.818,1.775167,1.723833,1.683667,1.6335,1.560667,1.484167,1.405167,1.295,1.149833,1.014667,0.77,0.531167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2015,17:30:00,94.729,1.576333,1.689667,1.692667,1.672167,1.624167,1.584667,1.541333,1.47,1.397667,1.32,1.208167,1.061333,0.931167,0.683167,0.451167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2015,18:00:00,94.749,1.366333,1.459,1.452167,1.440833,1.397333,1.3575,1.3175,1.250333,1.175833,1.098,0.993333,0.849333,0.716333,0.471167,0.2355,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2015,18:30:00,94.77,1.1265,1.151333,1.142667,1.127167,1.086,1.057833,1.004333,0.9495,0.875,0.802,0.696833,0.562,0.44,0.215833,0.005833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2015,19:00:00,94.791,0.747,0.825167,0.848333,0.8635,0.842667,0.814167,0.795333,0.749167,0.697667,0.6445,0.55,0.444167,0.3525,0.159,-0.022167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2015,19:30:00,94.812,0.6005,0.7465,0.775333,0.802,0.775833,0.758,0.740167,0.698,0.654167,0.613833,0.5435,0.449167,0.3655,0.189167,0.022167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2015,20:00:00,94.833,0.479833,0.665833,0.718333,0.756667,0.748,0.7205,0.710333,0.679167,0.649667,0.615,0.534833,0.442667,0.352333,0.167833,-0.007833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2015,20:30:00,94.854,0.414333,0.566167,0.623333,0.660333,0.651167,0.643,0.630833,0.607333,0.569667,0.518833,0.457167,0.36,0.2675,0.083167,-0.092833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2015,21:00:00,94.874,0.499667,0.561167,0.592,0.6195,0.608,0.581833,0.562333,0.521833,0.4815,0.430333,0.353167,0.254,0.154667,-0.040167,-0.214167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2015,21:30:00,94.895,0.501167,0.521833,0.532,0.539333,0.508,0.476833,0.455333,0.399667,0.356,0.296667,0.223,0.116667,0.013667,-0.169167,-0.343667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2015,22:00:00,94.916,0.425833,0.430833,0.429833,0.432333,0.408,0.381333,0.357833,0.3065,0.248833,0.182667,0.103667,-0.012167,-0.115833,-0.305667,-0.481667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2015,22:30:00,94.937,0.365333,0.3515,0.3325,0.329333,0.298,0.269167,0.236,0.1855,0.128833,0.0635,-0.019,-0.139333,-0.242,-0.429,-0.587667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2015,23:00:00,94.958,0.240333,0.2325,0.218167,0.208167,0.177167,0.1485,0.107667,0.057333,-0.0025,-0.072667,-0.15,-0.265833,-0.362167,-0.548333,-0.701167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2015,23:30:00,94.979,0.2045,0.1825,0.172333,0.167,0.140833,0.112167,0.0805,0.0315,-0.024667,-0.0885,-0.175,-0.282667,-0.385333,-0.565,-0.715167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2015,00:00:00,95,0.170667,0.152,0.123667,0.106833,0.074,0.034333,0.001,-0.053667,-0.105667,-0.181,-0.260833,-0.369833,-0.475667,-0.6505,-0.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2015,00:30:00,95.02,-0.239167,-0.255667,-0.253333,-0.252667,-0.272167,-0.292,-0.311167,-0.357667,-0.400167,-0.460833,-0.537333,-0.642667,-0.7355,-0.903333,-1.061333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2015,01:00:00,95.041,-0.496667,-0.521167,-0.517,-0.5135,-0.536667,-0.555333,-0.580167,-0.6205,-0.668167,-0.7255,-0.794167,-0.88,-0.955167,-1.0825,-1.209667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2015,01:30:00,95.062,-0.397,-0.4285,-0.4405,-0.446333,-0.481167,-0.508833,-0.534333,-0.5885,-0.643,-0.7155,-0.796,-0.903667,-1.0055,-1.174167,-1.311833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2015,02:00:00,95.083,-0.301167,-0.345,-0.370833,-0.391333,-0.433167,-0.464167,-0.502833,-0.561167,-0.616,-0.6995,-0.786333,-0.906333,-1.020667,-1.199833,-1.352667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2015,02:30:00,95.104,-0.318833,-0.365167,-0.401167,-0.419667,-0.4605,-0.4975,-0.535333,-0.5935,-0.659,-0.736333,-0.8215,-0.9415,-1.047833,-1.220833,-1.353,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2015,03:00:00,95.124,-0.297,-0.339833,-0.367,-0.383667,-0.4235,-0.455333,-0.491833,-0.551667,-0.61,-0.680833,-0.768333,-0.884,-0.988,-1.137667,-1.2625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2015,03:30:00,95.145,-0.269167,-0.305833,-0.326167,-0.341333,-0.369667,-0.4025,-0.430667,-0.4825,-0.5385,-0.608333,-0.679833,-0.7865,-0.8785,-1.050833,-1.202,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2015,04:00:00,95.166,-0.268167,-0.3075,-0.334167,-0.351833,-0.3875,-0.421833,-0.459333,-0.512667,-0.565667,-0.64,-0.718667,-0.834833,-0.947333,-1.130833,-1.311333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2015,04:30:00,95.187,-0.244333,-0.278,-0.3025,-0.331667,-0.362,-0.388333,-0.430167,-0.482,-0.541,-0.623167,-0.706333,-0.8295,-0.938,-1.143667,-1.316833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2015,05:00:00,95.208,-0.218,-0.247833,-0.271333,-0.283167,-0.317,-0.338333,-0.378333,-0.427,-0.481333,-0.556667,-0.638667,-0.751167,-0.859667,-1.0435,-1.224667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2015,05:30:00,95.229,-0.1605,-0.1785,-0.2,-0.230333,-0.260333,-0.284833,-0.3345,-0.387833,-0.447333,-0.527,-0.604833,-0.726667,-0.8395,-1.047667,-1.252667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2015,06:00:00,95.249,-0.040833,-0.084167,-0.110833,-0.149333,-0.2,-0.236833,-0.281167,-0.3455,-0.413833,-0.4995,-0.588833,-0.720667,-0.8525,-1.078667,-1.278667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2015,06:30:00,95.27,0.026833,-0.018667,-0.063667,-0.1105,-0.162,-0.206667,-0.259167,-0.3195,-0.3895,-0.481667,-0.570333,-0.699833,-0.831667,-1.041,-1.2405,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2015,07:00:00,95.291,0.152833,0.124,0.075167,0.009333,-0.052167,-0.101333,-0.155833,-0.2305,-0.304833,-0.397,-0.494167,-0.635667,-0.768833,-1.001167,-1.209833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2015,07:30:00,95.312,0.589667,0.576333,0.514667,0.394667,0.2865,0.218167,0.144167,0.044667,-0.0435,-0.158667,-0.263167,-0.4265,-0.593833,-0.847667,-1.082333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2015,08:00:00,95.333,0.7615,0.7375,0.677167,0.584,0.492833,0.432833,0.36,0.273833,0.185,0.065667,-0.028333,-0.191667,-0.3535,-0.6015,-0.854,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2015,08:30:00,95.354,1.096667,1.115333,1.042833,0.9095,0.806833,0.718667,0.625667,0.5165,0.429,0.306667,0.204,0.031667,-0.135333,-0.403,-0.643167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2015,09:00:00,95.374,1.479167,1.5535,1.4985,1.361333,1.232333,1.155333,1.048167,0.943,0.836333,0.694333,0.594833,0.407333,0.219667,-0.04,-0.292167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2015,09:30:00,95.395,1.711667,1.773667,1.709,1.551667,1.4405,1.359,1.253833,1.151833,1.057,0.9375,0.835833,0.654833,0.481,0.206833,-0.053667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2015,10:00:00,95.416,2.171333,2.200167,2.075333,1.914167,1.778167,1.694833,1.602833,1.498333,1.388167,1.257,1.153333,0.972667,0.811833,0.545833,0.282833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2015,10:30:00,95.437,2.587333,2.633833,2.513667,2.338,2.210333,2.104167,1.986333,1.853333,1.737,1.580667,1.4675,1.272667,1.102167,0.844,0.578,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2015,11:00:00,95.458,2.819167,2.8875,2.806,2.612,2.475833,2.382333,2.264333,2.149333,2.027833,1.879167,1.7785,1.584,1.395,1.114833,0.883,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2015,11:30:00,95.479,2.934667,3.039667,2.957833,2.794333,2.654667,2.550167,2.406167,2.291,2.178167,2.026833,1.916333,1.727333,1.5475,1.282167,1.034833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2015,12:00:00,95.499,3.313833,3.467,3.406167,3.213333,3.0725,2.999,2.907833,2.795167,2.694,2.554667,2.447667,2.272,2.093167,1.8175,1.565333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2015,12:30:00,95.52,4.235667,4.505667,4.417,4.0925,3.791667,3.626833,3.465833,3.306667,3.142333,2.974667,2.835333,2.5695,2.388667,2.135,1.9025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2015,13:00:00,95.541,3.942667,4.243667,4.1775,3.9915,3.844667,3.772333,3.676333,3.571333,3.471167,3.3245,3.222667,3.031333,2.8665,2.612,2.353667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2015,13:30:00,95.562,3.895667,4.138667,4.114833,3.961833,3.868,3.789333,3.709333,3.623833,3.540167,3.4415,3.351167,3.187333,3.039,2.800833,2.5385,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2015,14:00:00,95.583,3.493,4.1175,4.2385,4.146167,4.0315,3.972667,3.904667,3.809333,3.717,3.614333,3.497833,3.324333,3.1815,2.9305,2.691333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2015,14:30:00,95.604,3.691167,4.064667,4.116667,4.050167,3.965833,3.894333,3.838167,3.744,3.651,3.552167,3.4295,3.272167,3.141333,2.891833,2.665667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2015,15:00:00,95.624,3.995167,4.390833,4.3765,4.285667,4.1725,4.110167,4.049667,3.959333,3.874333,3.771,3.6645,3.514,3.378167,3.110833,2.859667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2015,15:30:00,95.645,3.8535,4.252333,4.281667,4.219167,4.142167,4.078667,4.016333,3.934333,3.8505,3.756667,3.660167,3.520167,3.389167,3.160333,2.939833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2015,16:00:00,95.666,3.978833,4.530667,4.586833,4.479,4.389167,4.307333,4.234333,4.139,4.032833,3.9445,3.841667,3.702167,3.572167,3.331333,3.104333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2015,16:30:00,95.687,4.252833,4.641833,4.676667,4.559667,4.458,4.396667,4.327167,4.229,4.119667,4.011167,3.911,3.7515,3.609167,3.367,3.124833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2015,17:00:00,95.708,3.730833,4.1195,4.1265,4.050833,3.973833,3.916,3.843833,3.7645,3.6645,3.573,3.465833,3.307167,3.161833,2.899333,2.6675,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2015,17:30:00,95.729,3.41,3.607,3.602833,3.564667,3.513,3.469,3.430667,3.356333,3.278833,3.2005,3.107,2.967833,2.843,2.598167,2.370167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2015,18:00:00,95.749,2.715167,3.017667,3.041167,3.0395,3.003333,2.972667,2.947833,2.892167,2.8265,2.7615,2.660333,2.5285,2.412,2.177333,1.956167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2015,18:30:00,95.77,1.520167,1.831,2.097167,2.266833,2.328833,2.342667,2.352333,2.333667,2.2905,2.251,2.162667,2.061167,1.964333,1.773833,1.607333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2015,19:00:00,95.791,0.422167,0.650833,1.304333,1.627333,1.727833,1.804,1.851667,1.853667,1.802833,1.760667,1.656833,1.552333,1.478667,1.303667,1.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2015,19:30:00,95.812,-0.244,-0.055,0.619,0.893,1.016,1.108333,1.195833,1.230667,1.215167,1.200833,1.113333,1.019833,0.968333,0.871833,0.8195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2015,20:00:00,95.833,-0.583833,-0.189167,0.180333,0.347667,0.415667,0.489667,0.5735,0.680667,0.737167,0.775333,0.719,0.674833,0.623333,0.470167,0.311333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2015,20:30:00,95.854,-0.837333,-0.591833,-0.402667,-0.283,-0.2255,-0.162167,-0.084833,0.059667,0.243167,0.351,0.300333,0.215833,0.147,-0.042,-0.2055,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2015,21:00:00,95.874,-1.0565,-0.942167,-0.834833,-0.700167,-0.651833,-0.589833,-0.505667,-0.335,-0.157667,-0.0825,-0.143833,-0.226333,-0.308667,-0.461667,-0.585,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2015,21:30:00,95.895,-1.412333,-1.3985,-1.242833,-1.124333,-1.076,-1.030167,-0.955,-0.776167,-0.571333,-0.4645,-0.502167,-0.576,-0.6415,-0.816667,-0.955667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2015,22:00:00,95.916,-1.498,-1.556833,-1.5375,-1.493167,-1.474667,-1.447,-1.406,-1.324,-1.1255,-0.898,-0.888333,-0.928833,-0.9745,-1.123,-1.2505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2015,22:30:00,95.937,-1.673,-1.761333,-1.7775,-1.751333,-1.7575,-1.7585,-1.7475,-1.7385,-1.677667,-1.479,-1.354833,-1.317333,-1.340167,-1.4675,-1.585,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2015,23:00:00,95.958,-1.879667,-1.9835,-2.018,-1.966833,-1.942333,-1.909167,-1.840167,-1.743167,-1.6045,-1.5205,-1.525167,-1.552333,-1.569333,-1.673,-1.773333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2015,23:30:00,95.979,-1.863333,-1.879,-1.8225,-1.699,-1.628833,-1.575,-1.5235,-1.487833,-1.473667,-1.475333,-1.529167,-1.612667,-1.670333,-1.803667,-1.891667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2015,00:00:00,96,-1.9005,-1.810333,-1.769,-1.69,-1.652667,-1.614,-1.587,-1.5745,-1.617833,-1.649167,-1.714833,-1.792167,-1.849833,-1.879833,-1.623333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2015,00:30:00,96.02,-1.972167,-1.941833,-1.911167,-1.846,-1.803667,-1.752,-1.719167,-1.704333,-1.7195,-1.746667,-1.804833,-1.8625,-1.891667,-1.839833,-1.4115,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2015,01:00:00,96.041,-1.945833,-1.910167,-1.878667,-1.838167,-1.818333,-1.804333,-1.806833,-1.821667,-1.8665,-1.911333,-1.984833,-2.066,-2.122167,-2.1005,-1.655333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2015,01:30:00,96.062,-2.019167,-2.031167,-2.024333,-2.018667,-2.021,-2.0195,-2.027333,-2.034833,-2.062833,-2.084667,-2.133,-2.189167,-2.201333,-2.028833,-1.646167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2015,02:00:00,96.083,-2.0655,-2.074667,-2.086667,-2.075,-2.074333,-2.050667,-2.025,-1.988333,-1.954833,-1.927833,-1.947,-1.963167,-1.931167,-1.705833,-1.264,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2015,02:30:00,96.104,-1.896167,-1.849833,-1.846833,-1.832833,-1.816,-1.785667,-1.741333,-1.685,-1.653167,-1.616167,-1.625667,-1.649333,-1.629833,-1.5395,-1.248333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2015,03:00:00,96.124,-1.751167,-1.7615,-1.763333,-1.779833,-1.782333,-1.774167,-1.744167,-1.6825,-1.606,-1.549167,-1.528,-1.501167,-1.490667,-1.442,-1.3305,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2015,03:30:00,96.145,-1.502,-1.4515,-1.441833,-1.425333,-1.404333,-1.387333,-1.378833,-1.362833,-1.350333,-1.348167,-1.367333,-1.4225,-1.465167,-1.548333,-1.538667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2015,04:00:00,96.166,-1.161167,-1.118833,-1.130167,-1.134833,-1.153833,-1.152833,-1.153833,-1.156667,-1.1665,-1.185,-1.2,-1.213833,-1.234,-1.260833,-1.248,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2015,04:30:00,96.187,-0.952333,-0.8835,-0.887333,-0.887167,-0.907167,-0.904833,-0.904667,-0.9195,-0.932333,-0.940333,-0.947667,-0.9535,-0.963,-1.000667,-1.034,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2015,05:00:00,96.208,-0.744167,-0.683,-0.692167,-0.708,-0.7305,-0.736167,-0.748,-0.762333,-0.778833,-0.804,-0.8165,-0.867667,-0.93,-1.042167,-1.147667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2015,05:30:00,96.229,-0.916833,-0.9175,-0.926,-0.9395,-0.968167,-0.989333,-1.009167,-1.038667,-1.079167,-1.133333,-1.1795,-1.271333,-1.361,-1.521667,-1.685833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2015,06:00:00,96.249,-0.979333,-1.013167,-1.0335,-1.065667,-1.103167,-1.131667,-1.1575,-1.200333,-1.236167,-1.278833,-1.333,-1.401,-1.469667,-1.602667,-1.738,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2015,06:30:00,96.27,-0.9155,-0.974,-1.018667,-1.07,-1.118333,-1.1555,-1.189833,-1.240333,-1.284167,-1.343333,-1.39,-1.462,-1.516,-1.610167,-1.703167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2015,07:00:00,96.291,-0.731667,-0.7765,-0.823167,-0.873167,-0.924333,-0.949833,-0.99,-1.041,-1.08,-1.1245,-1.169,-1.2305,-1.289667,-1.398333,-1.516333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2015,07:30:00,96.312,-0.3385,-0.3735,-0.417333,-0.465667,-0.523833,-0.558333,-0.604167,-0.657667,-0.706667,-0.768833,-0.833833,-0.939833,-1.0295,-1.166833,-1.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2015,08:00:00,96.333,0.0065,-0.025,-0.075167,-0.1315,-0.186167,-0.2145,-0.255667,-0.323,-0.374,-0.455167,-0.514167,-0.613167,-0.7515,-0.9235,-1.082833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2015,08:30:00,96.354,0.206333,0.1915,0.159,0.1255,0.085167,0.063667,0.022333,-0.027333,-0.0835,-0.150333,-0.202167,-0.303833,-0.412667,-0.635333,-0.819833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2015,09:00:00,96.374,0.606167,0.595167,0.576667,0.527333,0.475333,0.455667,0.4135,0.3525,0.3,0.210833,0.14,0.016833,-0.099333,-0.355833,-0.5395,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2015,09:30:00,96.395,1.2005,1.219333,1.184833,1.124667,1.068833,1.028,0.978,0.905167,0.842333,0.739833,0.666333,0.529,0.388833,0.145667,-0.104833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2015,10:00:00,96.416,1.796833,1.807167,1.7645,1.677333,1.607167,1.569,1.5045,1.4295,1.358667,1.247,1.174667,1.029333,0.876167,0.655333,0.373833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2015,10:30:00,96.437,2.367167,2.392833,2.353,2.278333,2.209833,2.1775,2.114333,2.035833,1.9685,1.852167,1.784,1.639833,1.483333,1.257333,1.017,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2015,11:00:00,96.458,3.024167,3.109,3.081,2.993167,2.919833,2.871,2.800333,2.719333,2.648833,2.5255,2.462167,2.305667,2.149667,1.916333,1.6755,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2015,11:30:00,96.479,3.584167,3.671667,3.631833,3.552167,3.472,3.428333,3.349667,3.2695,3.196833,3.0765,2.999667,2.841,2.675333,2.441667,2.205333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2015,12:00:00,96.499,4.139833,4.2405,4.216833,4.1,4.021667,3.969667,3.897333,3.802333,3.725833,3.594167,3.518167,3.3545,3.188333,2.948333,2.708333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2015,12:30:00,96.52,4.477,4.689667,4.66,4.556167,4.473167,4.4255,4.349667,4.2645,4.1775,4.044333,3.964167,3.794,3.630333,3.385167,3.145167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2015,13:00:00,96.541,5.105667,5.254667,5.212667,5.081167,4.982,4.924167,4.830167,4.725833,4.6355,4.503333,4.4145,4.2465,4.072,3.810833,3.570667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2015,13:30:00,96.562,5.291833,5.444167,5.381167,5.259667,5.1815,5.115333,5.032333,4.932667,4.835833,4.706333,4.622,4.442333,4.264,4.007167,3.7575,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2015,14:00:00,96.583,5.229,5.549333,5.518667,5.39,5.304,5.245667,5.1565,5.055833,4.960833,4.827333,4.7415,4.5775,4.414167,4.163167,3.915167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2015,14:30:00,96.604,6.035833,6.3325,6.279167,6.149833,6.048167,5.9875,5.900833,5.797833,5.702667,5.571833,5.468667,5.3,5.133,4.875667,4.634667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2015,15:00:00,96.624,6.379833,6.719167,6.722333,6.609333,6.510667,6.462333,6.364667,6.27,6.1765,6.057833,5.9675,5.7915,5.627833,5.367167,5.128333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2015,15:30:00,96.645,6.501,6.666333,6.638167,6.556833,6.479167,6.434167,6.354167,6.279167,6.203167,6.094,6.014833,5.856167,5.703667,5.452333,5.2125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2015,16:00:00,96.666,6.0705,6.250167,6.245,6.202167,6.145167,6.107167,6.057333,5.995667,5.9435,5.844,5.7765,5.643833,5.504833,5.2745,5.043333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2015,16:30:00,96.687,5.8155,5.999667,6.013667,5.983,5.932667,5.8955,5.857833,5.811333,5.7615,5.681833,5.604,5.482833,5.354667,5.138167,4.914333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2015,17:00:00,96.708,5.625,5.829833,5.854333,5.835167,5.7995,5.764667,5.738,5.691167,5.643167,5.566833,5.484833,5.362167,5.238167,5.020833,4.8025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2015,17:30:00,96.729,5.127667,5.639833,5.717833,5.719667,5.6845,5.652,5.627667,5.577667,5.5225,5.4545,5.365333,5.2445,5.134333,4.916833,4.7095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2015,18:00:00,96.749,4.862,5.448,5.5325,5.537167,5.506,5.478833,5.449333,5.401833,5.337833,5.287167,5.204167,5.089333,4.9865,4.784167,4.585167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2015,18:30:00,96.77,4.2745,5.102833,5.228667,5.269167,5.258833,5.225833,5.218,5.191,5.153,5.109,5.0325,4.930833,4.845333,4.667,4.496167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2015,19:00:00,96.791,3.542833,4.537333,4.834,4.990667,5.018833,5.018333,5.027,5.011667,4.975,4.945833,4.858333,4.764833,4.687167,4.514667,4.360667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2015,19:30:00,96.812,3.131333,4.209167,4.604333,4.770833,4.820167,4.832833,4.834167,4.833667,4.8,4.774833,4.710167,4.631333,4.559,4.407167,4.261833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2015,20:00:00,96.833,2.868333,4.023333,4.367333,4.552667,4.615167,4.631333,4.6475,4.651333,4.626,4.607667,4.5495,4.488667,4.4275,4.309833,4.197167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2015,20:30:00,96.854,3.4655,4.359667,4.567,4.668833,4.694667,4.7065,4.710167,4.695833,4.674,4.661167,4.6125,4.547167,4.481333,4.326,4.172833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2015,21:00:00,96.874,3.366667,4.092667,4.283167,4.396,4.449,4.4835,4.5105,4.529333,4.5395,4.546167,4.5345,4.484,4.426833,4.3125,4.163333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2015,21:30:00,96.895,2.7495,3.694667,4.020167,4.163667,4.207,4.230167,4.253,4.274667,4.287833,4.275667,4.252667,4.215,4.15,4.059167,3.936833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2015,22:00:00,96.916,2.3855,3.496833,3.7445,3.896333,3.952667,4.005833,4.040833,4.069333,4.086667,4.110167,4.1065,4.082,4.060667,3.989167,3.905167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2015,22:30:00,96.937,2.781667,3.669667,3.8325,3.929833,3.960667,3.994,4.039,4.063167,4.079667,4.091333,4.065,4.034833,4.026167,4.0045,3.939833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2015,23:00:00,96.958,3.568833,3.89,3.953,4.020833,4.030667,4.060333,4.090667,4.088333,4.089333,4.060167,4.015,3.965167,3.906667,3.7935,3.681,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2015,23:30:00,96.979,3.1365,3.744833,3.843,3.889333,3.890833,3.919333,3.937,3.950667,3.950167,3.925833,3.899333,3.8745,3.826167,3.770833,3.7105,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2015,00:00:00,97,3.407667,4.020833,4.073833,4.138667,4.139667,4.147167,4.1575,4.1515,4.142667,4.101,4.063667,3.991333,3.929833,3.798,3.657833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2015,00:30:00,97.02,3.324,3.876833,3.929833,3.971833,3.980667,3.987,3.9975,3.986833,3.980167,3.9315,3.889,3.838833,3.7765,3.692333,3.6105,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2015,01:00:00,97.041,3.2415,3.686667,3.7745,3.8475,3.8685,3.874833,3.8825,3.8045,3.856833,3.825,3.595167,3.716333,3.617333,3.556833,3.162333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2015,01:30:00,97.062,2.4275,3.211167,3.385167,3.578167,3.660167,3.701167,3.729833,3.230833,3.093,2.836833,2.652167,2.799667,3.062,3.315,2.482333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2015,02:00:00,97.083,2.186,3.138,3.447667,3.667167,3.757333,3.832333,3.873333,3.321333,3.339167,3.142833,2.959,3.015667,3.660667,3.809167,2.782667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2015,02:30:00,97.104,2.184167,3.336833,3.787333,3.969,4.041667,4.099667,4.126,3.680667,4.061833,3.515833,3.408833,3.526333,3.889333,3.900333,3.373,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2015,03:00:00,97.124,2.215833,3.433667,3.747167,3.882667,3.943333,4.023,4.065667,4.106,4.143667,3.853167,3.660833,3.986333,4.074833,3.949,3.674667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2015,03:30:00,97.145,2.631333,3.664333,3.852333,3.976333,4.032833,4.092167,4.1475,4.196,4.221167,3.959667,3.704167,4.077833,4.076667,3.960167,3.817333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2015,04:00:00,97.166,3.0235,3.678,3.8165,3.926667,3.9905,4.035833,4.071167,4.099333,4.105667,4.079167,3.929333,3.992833,3.9235,3.785833,3.6275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2015,04:30:00,97.187,2.344,3.29,3.571167,3.702,3.741833,3.778167,3.816833,3.839,3.850833,3.823333,3.781,3.708,3.622,3.462,3.2945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2015,05:00:00,97.208,2.007,2.8535,3.1265,3.2645,3.326167,3.3775,3.406167,3.439333,3.463833,3.479333,3.4795,3.435833,3.373833,3.252167,3.1075,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2015,05:30:00,97.229,2.340833,2.9445,3.154333,3.299667,3.352167,3.361833,3.376333,3.371333,3.364167,3.358167,3.3505,3.293833,3.215833,3.092833,2.930333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2015,06:00:00,97.249,2.682,3.230167,3.447667,3.527167,3.511167,3.523,3.503,3.488167,3.465333,3.416667,3.373833,3.283333,3.187167,3.0205,2.850333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2015,06:30:00,97.27,3.514167,3.9025,4.058667,4.099333,4.04,4.0005,3.944,3.883167,3.826167,3.731167,3.667167,3.539833,3.4105,3.1895,2.989,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2015,07:00:00,97.291,3.968667,4.392667,4.544667,4.522,4.4345,4.392833,4.291833,4.209667,4.121333,4.0125,3.937167,3.774667,3.634667,3.372333,3.163333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2015,07:30:00,97.312,4.4715,4.964333,5.144,5.062,4.959,4.900667,4.786333,4.678333,4.579333,4.448167,4.351333,4.1695,4.000667,3.729667,3.496,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2015,08:00:00,97.333,5.008167,5.7185,5.963333,5.839833,5.684833,5.587333,5.452,5.311667,5.194333,5.037833,4.930333,4.726167,4.5435,4.255667,4.0155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2015,08:30:00,97.354,5.784667,6.363,6.4855,6.237667,6.082,6.002167,5.852833,5.7055,5.607667,5.437667,5.336833,5.118,4.922167,4.612,4.358833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2015,09:00:00,97.374,6.3,6.902667,7.055667,6.834333,6.654833,6.581167,6.406,6.27,6.128833,5.9555,5.833833,5.6055,5.416667,5.086667,4.860333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2015,09:30:00,97.395,6.877167,7.360833,7.439667,7.195833,6.976667,6.9125,6.728167,6.562,6.416833,6.272,6.138167,5.898333,5.693167,5.355333,5.134333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2015,10:00:00,97.416,7.497667,7.982833,7.954833,7.628,7.4145,7.337167,7.144167,6.966,6.831333,6.676333,6.550167,6.307,6.108,5.766167,5.533333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2015,10:30:00,97.437,7.789667,8.343333,8.396667,8.074,7.866667,7.780167,7.566333,7.388833,7.256,7.064167,6.938167,6.687667,6.489667,6.122833,5.8805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2015,11:00:00,97.458,8.303167,8.768333,8.781667,8.463333,8.236667,8.137833,7.936,7.763333,7.602333,7.417667,7.272333,7.017833,6.7815,6.4085,6.149833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2015,11:30:00,97.479,8.588333,8.983333,8.98,8.685,8.493333,8.41,8.211333,8.002333,7.829333,7.655167,7.498167,7.226167,7.024333,6.671,6.434833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2015,12:00:00,97.499,8.665,9.04,9.046667,8.773333,8.558333,8.475,8.296667,8.138333,7.992833,7.816167,7.680667,7.419167,7.212833,6.842667,6.603833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2015,12:30:00,97.52,8.623333,9.086667,9.08,8.813333,8.63,8.566667,8.408333,8.246667,8.111667,7.950833,7.8165,7.576,7.383333,7.037333,6.782,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2015,13:00:00,97.541,8.185667,8.666667,8.653333,8.46,8.33,8.251667,8.14,8.016833,7.907,7.777167,7.641,7.431167,7.254667,6.9585,6.731667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2015,13:30:00,97.562,8.1285,8.601667,8.59,8.448333,8.326667,8.251667,8.158333,8.042167,7.938,7.805667,7.674333,7.486333,7.306,7.0055,6.765667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2015,14:00:00,97.583,7.72,8.096667,8.095167,8.0135,7.929167,7.8625,7.791833,7.704333,7.612,7.503167,7.388333,7.2205,7.072333,6.8075,6.571,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2015,14:30:00,97.604,7.4,7.850333,7.858167,7.7695,7.678667,7.616333,7.5465,7.4535,7.362833,7.266333,7.1475,6.985167,6.839333,6.575167,6.334667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2015,15:00:00,97.624,7.6635,8.046667,8.034833,7.934667,7.845333,7.788833,7.717,7.629833,7.540833,7.4465,7.325,7.163333,7.021833,6.753333,6.526667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2015,15:30:00,97.645,7.6935,7.993833,7.977167,7.894667,7.814833,7.760333,7.691,7.6125,7.5275,7.43,7.328167,7.166833,7.0285,6.769833,6.530833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2015,16:00:00,97.666,7.229667,7.602333,7.614167,7.564333,7.500833,7.449333,7.399333,7.3235,7.251333,7.167833,7.068333,6.925,6.783,6.5365,6.302333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2015,16:30:00,97.687,7.024833,7.298667,7.281833,7.2355,7.178333,7.129833,7.094333,7.034833,6.968667,6.887,6.790167,6.6615,6.530333,6.296667,6.079833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2015,17:00:00,97.708,6.354167,6.749333,6.781333,6.757667,6.712333,6.669833,6.642167,6.5985,6.530667,6.461333,6.3655,6.230333,6.105167,5.8785,5.650667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2015,17:30:00,97.729,6.2305,6.365833,6.360667,6.3285,6.285667,6.2415,6.213333,6.164333,6.095833,6.019167,5.925333,5.803167,5.6735,5.440333,5.220833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2015,18:00:00,97.749,5.7375,5.881667,5.883,5.859,5.816833,5.774,5.749333,5.696333,5.636333,5.5555,5.458333,5.329,5.2115,4.9785,4.751667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2015,18:30:00,97.77,5.269,5.433,5.43,5.406667,5.37,5.338167,5.312667,5.265833,5.201833,5.138,5.036667,4.905667,4.796,4.577333,4.3705,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2015,19:00:00,97.791,4.590167,4.861333,4.883167,4.9265,4.933667,4.930667,4.936833,4.902333,4.865833,4.8285,4.741333,4.6525,4.554667,4.386333,4.240167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2015,19:30:00,97.812,4.436,4.634167,4.72,4.791,4.789833,4.7845,4.818167,4.808667,4.785833,4.766833,4.707,4.643833,4.573167,4.441,4.282,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2015,20:00:00,97.833,4.6435,4.788167,4.8595,4.931667,4.949333,4.923833,4.964167,4.965667,4.954,4.910167,4.855333,4.8055,4.727667,4.5855,4.4225,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2015,20:30:00,97.854,4.976,5.0675,5.114333,5.169833,5.176667,5.145333,5.1645,5.152833,5.1385,5.064333,5.009333,4.928,4.8185,4.6335,4.408667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2015,21:00:00,97.874,4.584167,4.7185,4.754333,4.776167,4.776,4.7475,4.748,4.733833,4.7125,4.628,4.574667,4.4865,4.380333,4.213833,3.9945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2015,21:30:00,97.895,4.2005,4.331,4.4125,4.4745,4.480333,4.459667,4.482667,4.466,4.447333,4.379167,4.326833,4.2535,4.150667,3.976167,3.757333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2015,22:00:00,97.916,3.965167,4.048833,4.086167,4.117833,4.125167,4.105833,4.106333,4.090333,4.075833,4.011833,3.9495,3.8635,3.757,3.581333,3.372833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2015,22:30:00,97.937,3.652167,3.7125,3.732167,3.746167,3.736333,3.711333,3.721833,3.710167,3.692,3.617,3.554333,3.4765,3.375,3.211667,3.004333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2015,23:00:00,97.958,3.567667,3.659167,3.695167,3.725833,3.713833,3.676167,3.6895,3.668,3.635833,3.562667,3.504,3.420167,3.316,3.150833,2.936667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2015,23:30:00,97.979,3.379333,3.452167,3.49,3.5145,3.5055,3.4765,3.481,3.454333,3.4265,3.363667,3.292667,3.1995,3.0905,2.913333,2.703333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2015,00:00:00,98,3.414833,3.4575,3.476833,3.487,3.467333,3.441833,3.446667,3.4115,3.378167,3.295833,3.234167,3.143667,3.028,2.837667,2.6105,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2015,00:30:00,98.02,3.204833,3.238833,3.262833,3.267333,3.246667,3.215,3.2215,3.194167,3.1665,3.0885,3.024167,2.938167,2.8315,2.651833,2.424833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2015,01:00:00,98.041,3.143333,3.1865,3.203333,3.209167,3.186833,3.1495,3.139,3.089333,3.050333,2.9555,2.876667,2.766667,2.642667,2.433,2.197333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2015,01:30:00,98.062,2.627167,2.697333,2.747,2.770833,2.749333,2.708167,2.707,2.661667,2.626,2.533667,2.470333,2.375167,2.2605,2.069167,1.820167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2015,02:00:00,98.083,2.443167,2.465667,2.478,2.4935,2.474333,2.434333,2.424667,2.390333,2.348833,2.255833,2.18,2.067833,1.950333,1.755667,1.516167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2015,02:30:00,98.104,1.958667,1.991333,2.006167,2.024833,2.014,1.968167,1.9635,1.928667,1.890167,1.797333,1.719167,1.618333,1.502833,1.3005,1.067167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2015,03:00:00,98.124,1.611667,1.616667,1.643833,1.677167,1.654,1.617,1.606167,1.57,1.532,1.442,1.368167,1.264167,1.1525,0.959333,0.7255,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2015,03:30:00,98.145,1.258667,1.258333,1.2635,1.285833,1.264,1.219167,1.208167,1.166833,1.121167,1.030667,0.9545,0.851,0.731167,0.527833,0.292167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2015,04:00:00,98.166,0.937167,0.9325,0.948333,0.954667,0.934833,0.8875,0.873833,0.825167,0.781,0.684667,0.597833,0.496333,0.383833,0.179167,-0.060167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2015,04:30:00,98.187,0.581833,0.562333,0.561167,0.587833,0.579833,0.536167,0.5305,0.491833,0.450167,0.367833,0.2885,0.1975,0.084167,-0.118333,-0.350667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2015,05:00:00,98.208,0.3895,0.381167,0.404333,0.4585,0.460333,0.43,0.4245,0.404667,0.361,0.2805,0.207667,0.112833,0.0085,-0.181667,-0.399167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2015,05:30:00,98.229,0.749833,0.774,0.812333,0.840833,0.813,0.767333,0.744333,0.697333,0.652,0.5605,0.48,0.3875,0.278,0.0685,-0.152333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2015,06:00:00,98.249,0.931333,0.966167,0.991833,0.9805,0.927333,0.892,0.840333,0.775833,0.708,0.621667,0.542833,0.419,0.295833,0.0625,-0.1625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2015,06:30:00,98.27,1.114667,1.179,1.248167,1.210667,1.130833,1.095667,1.025833,0.9505,0.874833,0.781,0.69,0.5575,0.427,0.1805,-0.053833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2015,07:00:00,98.291,1.485833,1.582,1.615,1.549,1.45,1.413167,1.316833,1.220667,1.13,1.022167,0.927,0.770333,0.6335,0.365333,0.127167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2015,07:30:00,98.312,1.886833,1.985833,1.982,1.855333,1.7395,1.695333,1.584833,1.488333,1.3805,1.256333,1.153333,0.980833,0.837333,0.556333,0.315833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2015,08:00:00,98.333,2.524333,2.686833,2.689833,2.502,2.3635,2.300167,2.166333,2.045833,1.935667,1.804833,1.697833,1.496,1.328167,1.023,0.7785,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2015,08:30:00,98.354,2.926667,3.085833,3.0505,2.865167,2.7235,2.6765,2.549667,2.422167,2.304833,2.156667,2.054833,1.851167,1.677,1.386167,1.123833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2015,09:00:00,98.374,3.3315,3.481167,3.4475,3.238,3.082333,3.029667,2.902667,2.771333,2.652833,2.492,2.383333,2.184333,2.003667,1.709167,1.452333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2015,09:30:00,98.395,3.629833,3.7765,3.7315,3.534333,3.393833,3.341667,3.207833,3.0695,2.945167,2.772167,2.661167,2.460833,2.272333,1.972333,1.708,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2015,10:00:00,98.416,4.047833,4.1765,4.107833,3.875167,3.7065,3.663667,3.503,3.335833,3.1965,3.041,2.918833,2.685,2.482,2.160333,1.895167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2015,10:30:00,98.437,4.304167,4.422,4.382667,4.1325,3.958,3.911167,3.755667,3.584,3.445333,3.280667,3.159667,2.9435,2.740833,2.427667,2.139333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2015,11:00:00,98.458,4.7215,4.867833,4.821,4.5525,4.370167,4.316333,4.159667,4.0025,3.8645,3.705667,3.592167,3.361667,3.160167,2.843333,2.577333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2015,11:30:00,98.479,4.971167,5.142333,5.110333,4.891833,4.729667,4.695667,4.532667,4.373,4.2345,4.075667,3.957167,3.740833,3.549667,3.2355,2.971667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2015,12:00:00,98.499,5.239333,5.379,5.331667,5.133,4.9565,4.904167,4.757333,4.599,4.463667,4.305333,4.192,3.973333,3.784167,3.466,3.203333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2015,12:30:00,98.52,5.331833,5.466667,5.4335,5.190833,5.006167,4.9585,4.810167,4.664833,4.530167,4.386833,4.275167,4.065167,3.858,3.5455,3.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2015,13:00:00,98.541,5.046833,5.2375,5.219333,5.042833,4.887333,4.847,4.708833,4.571667,4.440667,4.304,4.191,3.986667,3.815333,3.515667,3.258,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2015,13:30:00,98.562,5.56,5.749667,5.731667,5.508333,5.334167,5.2905,5.125167,4.952333,4.804667,4.671167,4.5225,4.278833,4.092833,3.757333,3.505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2015,14:00:00,98.583,4.886667,5.043333,5.04,4.889833,4.765667,4.726167,4.612833,4.4875,4.373667,4.2565,4.134167,3.935667,3.772167,3.479167,3.222667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2015,14:30:00,98.604,5.117333,5.2995,5.2885,5.1015,4.942,4.902833,4.771167,4.626,4.486,4.3755,4.2395,4.021,3.853333,3.517333,3.262333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2015,15:00:00,98.624,4.811167,4.968,4.999333,4.854167,4.714667,4.674333,4.541,4.390333,4.259167,4.152833,4.006333,3.791833,3.628333,3.307,3.050833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2015,15:30:00,98.645,4.732,4.89,4.908167,4.774667,4.6395,4.609833,4.478667,4.343167,4.215167,4.118667,3.983,3.768167,3.618667,3.289333,3.0465,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2015,16:00:00,98.666,4.482667,4.599167,4.626667,4.5135,4.388167,4.341667,4.236333,4.1245,4.0135,3.925833,3.787333,3.591667,3.442833,3.138833,2.880667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2015,16:30:00,98.687,4.2075,4.3585,4.4235,4.345333,4.232667,4.185667,4.097,4.001833,3.908167,3.826167,3.692667,3.523167,3.386333,3.093,2.859333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2015,17:00:00,98.708,3.801667,3.972167,4.027833,4.028167,3.966,3.915833,3.865667,3.7895,3.715,3.635667,3.518833,3.373333,3.251333,2.989333,2.766167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2015,17:30:00,98.729,3.671667,3.813333,3.885833,3.8925,3.842667,3.7955,3.750333,3.6755,3.602167,3.526333,3.423167,3.282833,3.181167,2.927167,2.724333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2015,18:00:00,98.749,3.607667,3.749,3.822833,3.901333,3.891667,3.881,3.857,3.826667,3.771333,3.722,3.641167,3.540333,3.4395,3.235167,3.026667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2015,18:30:00,98.77,3.696,3.842333,3.9145,3.9765,3.9735,3.9405,3.945,3.9155,3.890167,3.816167,3.742333,3.657333,3.555,3.362667,3.1345,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2015,19:00:00,98.791,3.294833,3.428167,3.506,3.581667,3.580833,3.555833,3.552667,3.527333,3.488,3.4355,3.381833,3.3055,3.205833,3.034333,2.815333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2015,19:30:00,98.812,2.835,2.952,3.033167,3.101333,3.127333,3.115833,3.125833,3.119167,3.1005,3.058333,3.013333,2.9405,2.860667,2.702333,2.500167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2015,20:00:00,98.833,2.866333,2.946667,2.9905,3.0455,3.0455,3.017167,3.0225,3.004,2.969167,2.918,2.857333,2.785667,2.6775,2.503167,2.282333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2015,20:30:00,98.854,2.637667,2.7,2.704833,2.705667,2.682,2.647667,2.621667,2.576833,2.5335,2.450833,2.365833,2.257333,2.136833,1.922833,1.6975,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2015,21:00:00,98.874,2.404667,2.445167,2.4445,2.4535,2.425,2.396333,2.376,2.337833,2.289833,2.2145,2.140667,2.038,1.925833,1.746667,1.5215,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2015,21:30:00,98.895,2.214667,2.247,2.247167,2.295667,2.289333,2.260167,2.2455,2.216167,2.177667,2.1125,2.0435,1.958333,1.852333,1.684,1.472,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2015,22:00:00,98.916,1.920667,1.944167,1.9695,2.017833,2.023333,2.005833,1.997833,1.976,1.948167,1.901667,1.843833,1.771667,1.678667,1.5125,1.315333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2015,22:30:00,98.937,1.902333,1.931167,1.9425,1.971667,1.965,1.946167,1.946167,1.933333,1.903333,1.851833,1.806333,1.736333,1.644833,1.506,1.312,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2015,23:00:00,98.958,1.982833,2.003,2.056167,2.104,2.100333,2.085,2.098833,2.0675,2.051167,1.985333,1.949333,1.8925,1.807167,1.680333,1.479333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2015,23:30:00,98.979,1.916833,1.942333,1.995,2.0485,2.052833,2.041,2.0455,2.038833,2.008667,1.946333,1.912,1.852167,1.762667,1.634333,1.435167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2015,00:00:00,99,1.814167,1.853833,1.887833,1.931333,1.928833,1.915667,1.912167,1.887,1.863167,1.796667,1.759167,1.708,1.615167,1.493667,1.292167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2015,00:30:00,99.02,1.638,1.664333,1.688667,1.724167,1.72,1.699333,1.702,1.682,1.655167,1.595333,1.554,1.509333,1.425667,1.298333,1.118167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2015,01:00:00,99.041,1.604167,1.624333,1.651167,1.687333,1.676833,1.654333,1.649333,1.6235,1.590333,1.514,1.468167,1.395,1.300167,1.167667,0.964,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2015,01:30:00,99.062,1.578833,1.607667,1.616667,1.643167,1.6475,1.623,1.611833,1.596667,1.558833,1.495667,1.445167,1.354333,1.255667,1.102,0.919333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2015,02:00:00,99.083,1.582667,1.594667,1.612167,1.643,1.631333,1.614667,1.617833,1.592833,1.553833,1.484167,1.432167,1.346667,1.252667,1.089667,0.900167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2015,02:30:00,99.104,1.6895,1.695333,1.709833,1.726833,1.717333,1.695833,1.686667,1.6605,1.623667,1.5565,1.501167,1.402667,1.297833,1.117667,0.9095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2015,03:00:00,99.124,1.6255,1.645167,1.641833,1.666,1.643833,1.628333,1.621667,1.5895,1.563333,1.5055,1.444333,1.3475,1.249333,1.077333,0.882167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2015,03:30:00,99.145,1.536,1.5515,1.566833,1.575,1.5645,1.5455,1.530833,1.524333,1.5,1.444833,1.390667,1.303167,1.215333,1.051,0.8535,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2015,04:00:00,99.166,1.438333,1.449333,1.4835,1.506167,1.493333,1.497667,1.4935,1.4745,1.444667,1.404167,1.346333,1.257,1.150833,0.967667,0.769833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2015,04:30:00,99.187,1.408333,1.478667,1.4735,1.473667,1.461167,1.447833,1.4405,1.42,1.385167,1.328667,1.263667,1.169833,1.087667,0.929167,0.763667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2015,05:00:00,99.208,1.331667,1.363,1.3825,1.408167,1.400333,1.402,1.407,1.393333,1.369667,1.3165,1.250833,1.1755,1.104667,0.974333,0.850667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2015,05:30:00,99.229,1.467167,1.5625,1.593167,1.617333,1.607,1.615667,1.609167,1.603,1.577667,1.542833,1.496333,1.437667,1.374333,1.301333,1.248167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2015,06:00:00,99.249,1.548667,1.608,1.629167,1.642667,1.643333,1.637833,1.631167,1.625,1.589333,1.545667,1.491833,1.4065,1.317667,1.151167,1.0005,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2015,06:30:00,99.27,1.278833,1.485333,1.577833,1.612667,1.593333,1.596833,1.596,1.5795,1.556667,1.5135,1.4665,1.3935,1.3245,1.187333,1.044833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2015,07:00:00,99.291,2.266333,2.57,2.647833,2.545667,2.454167,2.405,2.336167,2.265167,2.188667,2.101667,2.014333,1.895667,1.782833,1.588833,1.431833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2015,07:30:00,99.312,3.477667,3.637167,3.641167,3.489667,3.391167,3.348333,3.231333,3.1255,3.031667,2.9165,2.828167,2.644167,2.4935,2.229667,2.036833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2015,08:00:00,99.333,4.399667,4.588,4.576167,4.395667,4.263333,4.204833,4.059333,3.946167,3.831167,3.712833,3.622833,3.42,3.245833,2.963167,2.757333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2015,08:30:00,99.354,5.197833,5.351667,5.279167,5.090333,4.9505,4.927833,4.759167,4.639167,4.533833,4.407833,4.316833,4.109667,3.925167,3.636333,3.430333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2015,09:00:00,99.374,5.770167,5.917833,5.8375,5.632,5.484,5.4485,5.261833,5.133833,5.019333,4.901167,4.805167,4.574667,4.398333,4.092333,3.884333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2015,09:30:00,99.395,6.568,6.755333,6.634667,6.442,6.294833,6.232333,6.067667,5.917167,5.792333,5.6495,5.543333,5.313167,5.125833,4.837833,4.608167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2015,10:00:00,99.416,7.326667,7.566,7.460667,7.2365,7.09,7.0315,6.851333,6.691167,6.551167,6.398333,6.285,6.0525,5.869833,5.5725,5.366333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2015,10:30:00,99.437,8.059667,8.302333,8.2335,8.024333,7.852667,7.796833,7.608333,7.458167,7.342833,7.196333,7.097833,6.8665,6.6855,6.384333,6.167333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2015,11:00:00,99.458,8.608333,8.835,8.748333,8.515,8.345,8.311667,8.095667,7.938667,7.802,7.676667,7.569333,7.317833,7.121,6.804833,6.585333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2015,11:30:00,99.479,8.881667,9.035,8.95,8.745,8.588333,8.563333,8.413333,8.218167,8.0975,7.9665,7.8685,7.648,7.465167,7.158833,6.9445,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2015,12:00:00,99.499,9.16,9.381667,9.296667,9.111667,8.961667,8.936667,8.783333,8.631667,8.516667,8.365,8.266333,8.0505,7.870167,7.574333,7.337667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2015,12:30:00,99.52,8.546667,8.798333,8.758333,8.595,8.465,8.423333,8.293333,8.179167,8.074333,7.941167,7.833333,7.640333,7.472667,7.1795,6.944333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2015,13:00:00,99.541,8.256667,8.391667,8.308333,8.153167,8.030833,7.985833,7.8465,7.7265,7.607,7.504,7.378333,7.179167,7.0105,6.714333,6.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2015,13:30:00,99.562,8.468333,8.65,8.588333,8.415,8.246333,8.231,8.069,7.9075,7.765667,7.652667,7.502833,7.2885,7.122167,6.794,6.563333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2015,14:00:00,99.583,7.978667,8.204167,8.189,8.020667,7.8565,7.824,7.666,7.509167,7.381333,7.266833,7.128667,6.911333,6.734833,6.3985,6.1575,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2015,14:30:00,99.604,7.072167,7.308,7.336667,7.1985,7.056,7.018167,6.8805,6.736167,6.608667,6.496167,6.350167,6.147667,5.980833,5.662833,5.422333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2015,15:00:00,99.624,6.6515,6.876333,6.907,6.774333,6.6365,6.598,6.472833,6.345333,6.214833,6.111833,5.9535,5.760333,5.615333,5.290667,5.057667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2015,15:30:00,99.645,6.465833,6.6775,6.7435,6.660167,6.543,6.504833,6.368833,6.253,6.143,6.070833,5.912833,5.716667,5.582333,5.244833,5.026667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2015,16:00:00,99.666,6.042333,6.322167,6.416333,6.371333,6.247333,6.227,6.113333,5.997333,5.888,5.814667,5.671,5.464,5.344167,5.0265,4.7985,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2015,16:30:00,99.687,6.044167,6.218167,6.275667,6.228,6.132333,6.128167,6.028667,5.933333,5.834,5.767167,5.6335,5.4705,5.342667,5.046,4.8345,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2015,17:00:00,99.708,5.8105,6.007667,6.083833,6.054,5.980333,5.969,5.884333,5.797667,5.716333,5.649167,5.530833,5.3745,5.2565,4.973,4.7515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2015,17:30:00,99.729,5.445,5.615167,5.695167,5.686333,5.630333,5.618667,5.545,5.472333,5.399667,5.332333,5.2285,5.089333,4.971,4.699667,4.4845,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2015,18:00:00,99.749,5.072,5.206833,5.260167,5.271,5.2385,5.218,5.169,5.102333,5.043667,4.988333,4.889,4.760833,4.655833,4.393667,4.177,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2015,18:30:00,99.77,4.615,4.716333,4.751333,4.762333,4.7395,4.7115,4.675,4.634333,4.5865,4.505,4.406,4.2905,4.187167,3.9575,3.734167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2015,19:00:00,99.791,4.143333,4.239,4.2885,4.3345,4.321333,4.280667,4.273,4.2365,4.203667,4.120667,4.0455,3.946833,3.843833,3.646,3.4165,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2015,19:30:00,99.812,3.723333,3.832833,3.889333,3.928833,3.924333,3.874833,3.872167,3.834667,3.789333,3.699667,3.621833,3.526333,3.419667,3.231667,3.003,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2015,20:00:00,99.833,3.406667,3.484167,3.529167,3.562667,3.5555,3.5065,3.503333,3.462,3.4305,3.339833,3.272333,3.173333,3.062,2.869167,2.6445,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2015,20:30:00,99.854,3.038,3.113833,3.1515,3.197667,3.180333,3.141333,3.1375,3.099167,3.069833,2.988833,2.911833,2.827,2.712833,2.536667,2.307833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2015,21:00:00,99.874,2.643667,2.6825,2.717167,2.763833,2.759333,2.719333,2.718667,2.687167,2.651167,2.5695,2.499167,2.417333,2.3155,2.145167,1.926333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2015,21:30:00,99.895,2.323167,2.3475,2.3795,2.421167,2.412,2.374833,2.3715,2.342,2.303,2.221333,2.1495,2.067333,1.9745,1.808,1.5865,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2015,22:00:00,99.916,2.076667,2.0915,2.127833,2.187833,2.183,2.1515,2.145833,2.115,2.071167,1.995333,1.9205,1.821833,1.726167,1.5475,1.324333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2015,22:30:00,99.937,1.834167,1.8735,1.908,1.951667,1.954167,1.917,1.912,1.884667,1.842833,1.765667,1.683667,1.597833,1.486,1.305667,1.084667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2015,23:00:00,99.958,1.5795,1.599667,1.632,1.686167,1.679833,1.652667,1.643167,1.610667,1.579167,1.494167,1.417167,1.326667,1.221833,1.046,0.820667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2015,23:30:00,99.979,1.234667,1.227333,1.2495,1.306667,1.317,1.304833,1.3155,1.280667,1.2485,1.192333,1.118833,1.028333,0.931833,0.762167,0.544833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2015,00:00:00,100,0.8915,0.916667,0.963667,1.0335,1.047167,1.0145,1.018667,0.998,0.977667,0.915833,0.841167,0.767,0.682,0.528667,0.317,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2015,00:30:00,100.02,0.707833,0.677167,0.6905,0.75,0.764667,0.735833,0.742,0.717167,0.692667,0.622833,0.556833,0.479,0.395667,0.261667,0.0575,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2015,01:00:00,100.041,0.229,0.199167,0.2185,0.295167,0.318167,0.300833,0.3085,0.2955,0.2645,0.229833,0.1725,0.1,0.021667,-0.130167,-0.3095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2015,01:30:00,100.062,-0.269333,-0.279,-0.228833,-0.127,-0.086667,-0.089667,-0.0825,-0.1035,-0.125333,-0.146333,-0.194333,-0.238167,-0.293833,-0.415833,-0.565167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2015,02:00:00,100.083,-0.841667,-0.829333,-0.7645,-0.660833,-0.619333,-0.602833,-0.590833,-0.580667,-0.5865,-0.566833,-0.580167,-0.5665,-0.600167,-0.668167,-0.742833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2015,02:30:00,100.104,-1.031167,-1.063833,-1.012,-0.938167,-0.907167,-0.9065,-0.897333,-0.901333,-0.910333,-0.889667,-0.901667,-0.894167,-0.886833,-0.9195,-0.914333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2015,03:00:00,100.124,-1.051,-1.0505,-1.005667,-0.961667,-0.955167,-0.967333,-0.956167,-0.9575,-0.960833,-0.940333,-0.9585,-0.974,-0.993833,-1.0635,-1.088333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2015,03:30:00,100.145,-0.9095,-0.94,-0.939,-0.903,-0.903,-0.911167,-0.917167,-0.9275,-0.944667,-0.953333,-0.995167,-1.041833,-1.086167,-1.191,-1.276,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2015,04:00:00,100.166,-1.313833,-1.366833,-1.364833,-1.335167,-1.3445,-1.3515,-1.348333,-1.358167,-1.368333,-1.368,-1.3875,-1.400833,-1.432333,-1.486,-1.551,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2015,04:30:00,100.187,-1.559167,-1.589333,-1.566333,-1.523167,-1.5055,-1.492667,-1.460833,-1.413667,-1.366333,-1.332833,-1.361333,-1.4125,-1.475167,-1.625,-1.767167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2015,05:00:00,100.208,-1.269333,-1.308667,-1.3345,-1.353833,-1.3925,-1.4175,-1.433833,-1.465,-1.514667,-1.540833,-1.591667,-1.6725,-1.74,-1.870667,-1.970833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2015,05:30:00,100.229,-1.253,-1.332333,-1.375667,-1.405667,-1.4455,-1.475167,-1.489167,-1.503167,-1.515667,-1.5205,-1.53,-1.555333,-1.5825,-1.669667,-1.757,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2015,06:00:00,100.249,-1.0215,-1.061,-1.094833,-1.119667,-1.1545,-1.169667,-1.188333,-1.187667,-1.197667,-1.193333,-1.206333,-1.231833,-1.2765,-1.371833,-1.4225,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2015,06:30:00,100.27,-0.878333,-0.902,-0.931167,-0.961667,-1.008,-1.030667,-1.059833,-1.112,-1.155333,-1.209667,-1.263167,-1.353667,-1.427667,-1.585333,-1.726167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2015,07:00:00,100.291,-1.187833,-1.293667,-1.352167,-1.421167,-1.481,-1.5225,-1.571167,-1.644167,-1.712167,-1.794667,-1.882333,-2.0035,-2.113833,-2.302,-2.458167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2015,07:30:00,100.312,-1.086667,-1.152333,-1.1825,-1.2315,-1.2765,-1.313667,-1.3545,-1.415833,-1.4905,-1.563833,-1.639333,-1.758833,-1.868333,-2.065833,-2.2325,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2015,08:00:00,100.333,-0.899667,-0.943667,-0.970333,-1.015167,-1.060333,-1.1015,-1.1285,-1.183333,-1.253167,-1.315,-1.384167,-1.4745,-1.5565,-1.717833,-1.832833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2015,08:30:00,100.354,-0.374833,-0.424833,-0.4585,-0.512167,-0.563,-0.599167,-0.6395,-0.707667,-0.784667,-0.863167,-0.950167,-1.071667,-1.191,-1.366,-1.491667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2015,09:00:00,100.374,0.1565,0.119333,0.074667,0.006167,-0.051667,-0.0855,-0.143167,-0.214,-0.290667,-0.379,-0.463167,-0.596167,-0.735333,-0.993333,-1.154833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2015,09:30:00,100.395,1.046,1.047167,0.9995,0.911667,0.841333,0.8035,0.737167,0.661333,0.592333,0.486833,0.417833,0.266,0.130833,-0.127167,-0.439167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2015,10:00:00,100.416,2.1535,2.2025,2.129167,1.982833,1.8805,1.8325,1.752,1.6575,1.582167,1.466333,1.398333,1.244333,1.112667,0.920167,0.719,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2015,10:30:00,100.437,4.114667,4.224833,4.139833,3.9465,3.806833,3.7415,3.607,3.485167,3.399833,3.248,3.168667,2.965,2.780167,2.526333,2.3025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2015,11:00:00,100.458,5.3445,5.470667,5.377,5.219833,5.110667,5.071167,4.936,4.819833,4.748333,4.5995,4.536833,4.338333,4.144333,3.888333,3.649667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2015,11:30:00,100.479,6.231333,6.383333,6.314667,6.208167,6.134333,6.107167,6.024167,5.947333,5.8825,5.748,5.700833,5.538667,5.3635,5.127667,4.906167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2015,12:00:00,100.499,7.01,7.229333,7.221167,7.169833,7.115833,7.095667,7.042333,6.9905,6.947,6.815,6.787,6.667833,6.5115,6.317667,6.090167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2015,12:30:00,100.52,6.300167,6.549667,6.6095,6.4735,6.457333,6.1585,6.249167,6.207833,6.115833,5.819333,5.793167,5.752833,5.4335,5.332833,4.055667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2015,13:00:00,100.541,5.468833,5.6115,5.273833,4.314,4.2155,4.363833,4.052167,4.172167,4.3065,4.0025,3.684833,3.5905,3.434833,3.783,3.104667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2015,13:30:00,100.562,6.5915,6.757167,6.6185,5.922167,5.665,5.7005,5.563833,6.0675,6.064167,5.285167,5.069833,4.907333,4.809667,5.148167,4.338333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2015,14:00:00,100.583,7.696167,7.909833,7.827333,7.645833,7.5,7.468167,7.3215,7.198667,7.09,6.981833,6.876333,6.6585,6.474333,6.1825,5.957167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2015,14:30:00,100.604,8.0245,8.298167,8.305,8.177,8.0385,8.019833,7.8735,7.739167,7.624,7.5165,7.409833,7.199333,7.028,6.7195,6.485833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2015,15:00:00,100.624,8.265,8.58,8.638333,8.526667,8.415,8.386667,8.255,8.127167,8.021333,7.897167,7.796167,7.599,7.440333,7.1345,6.9005,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2015,15:30:00,100.645,7.912333,8.263333,8.341667,8.276667,8.185,8.163333,8.054833,7.957167,7.8695,7.777167,7.685333,7.5045,7.3645,7.072833,6.859833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2015,16:00:00,100.666,7.587667,7.848833,7.902333,7.827,7.733,7.7075,7.6085,7.518833,7.439,7.340167,7.240333,7.076333,6.940833,6.662333,6.439167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2015,16:30:00,100.687,7.147,7.383,7.4585,7.422833,7.339,7.3275,7.2485,7.155667,7.075833,7.0025,6.898167,6.7475,6.622333,6.345667,6.126833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2015,17:00:00,100.708,6.8195,7.087167,7.1925,7.1885,7.125,7.116833,7.0415,6.961,6.882167,6.825333,6.722667,6.571,6.4525,6.177833,5.9635,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2015,17:30:00,100.729,6.424667,6.6525,6.7405,6.775,6.736,6.715167,6.654667,6.5935,6.524167,6.464333,6.3605,6.233333,6.122667,5.858833,5.644333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2015,18:00:00,100.749,5.86,6.092167,6.1685,6.205833,6.168167,6.149167,6.103333,6.050667,5.997167,5.931167,5.836833,5.722667,5.6125,5.365667,5.141167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2015,18:30:00,100.77,5.331,5.528,5.6315,5.694833,5.688,5.658333,5.637667,5.601,5.557667,5.507667,5.420167,5.323167,5.231333,5.0115,4.794,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2015,19:00:00,100.791,5.132667,5.268667,5.334,5.3965,5.390333,5.3545,5.358667,5.336167,5.305,5.24,5.1655,5.080833,4.987167,4.807667,4.592667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2015,19:30:00,100.812,4.599,4.812833,4.904167,4.991167,5.0105,4.986333,4.990833,4.965667,4.931167,4.856667,4.797667,4.722167,4.630833,4.467667,4.2465,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2015,20:00:00,100.833,4.430167,4.566167,4.655833,4.704333,4.698833,4.660167,4.655167,4.63,4.586667,4.516333,4.443333,4.362167,4.26,4.078167,3.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2015,20:30:00,100.854,3.9355,4.090167,4.163333,4.233833,4.236333,4.194833,4.194333,4.1625,4.124167,4.0575,3.983333,3.9035,3.799833,3.636667,3.413333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2015,21:00:00,100.874,3.518333,3.621,3.675833,3.764833,3.7725,3.749,3.752833,3.728333,3.697333,3.6345,3.574667,3.482167,3.385667,3.209667,2.991,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2015,21:30:00,100.895,3.1835,3.2285,3.2755,3.3545,3.358167,3.332167,3.335167,3.303667,3.264833,3.203333,3.1405,3.060833,2.962,2.787833,2.570333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2015,22:00:00,100.916,2.7375,2.830833,2.895167,2.961333,2.958,2.933667,2.937,2.912667,2.886833,2.830167,2.761833,2.688833,2.599333,2.435,2.231167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2015,22:30:00,100.937,2.309333,2.3845,2.4465,2.532667,2.542167,2.531,2.544833,2.539,2.503833,2.466833,2.408167,2.353333,2.274,2.118,1.926167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2015,23:00:00,100.958,2.041333,2.122167,2.182333,2.283,2.293333,2.286167,2.2915,2.284333,2.269667,2.2525,2.204667,2.159167,2.094,1.9915,1.830333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2015,23:30:00,100.979,1.506833,1.620333,1.718,1.830667,1.875167,1.879167,1.895667,1.888667,1.881167,1.871167,1.847167,1.805833,1.779,1.6695,1.537333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2015,00:00:00,101,0.9355,1.084833,1.191667,1.330667,1.402,1.44,1.459333,1.464,1.4505,1.453333,1.423667,1.4075,1.3615,1.261,1.149833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2015,00:30:00,101.02,0.641667,0.830667,0.9245,1.0625,1.1275,1.159333,1.187667,1.204,1.2175,1.220667,1.1825,1.155167,1.115,1.028167,0.942167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2015,01:00:00,101.041,0.252167,0.503,0.7135,0.914667,1.005167,1.038333,1.055833,1.058833,1.070167,1.098167,1.087,1.090167,1.0845,1.053,1.028833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2015,01:30:00,101.062,0.092,0.361167,0.616833,0.868667,0.960667,0.984833,1.029333,1.046167,1.059,1.0775,1.060833,1.038333,1.017333,0.975,0.937,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2015,02:00:00,101.083,-0.289167,0.0155,0.240833,0.431833,0.532667,0.59,0.633,0.690333,0.724333,0.763667,0.742833,0.717667,0.6885,0.59,0.4785,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2015,02:30:00,101.104,-0.488,-0.139833,0.034167,0.186667,0.264,0.3055,0.358167,0.4145,0.468333,0.5245,0.528167,0.5425,0.5315,0.48,0.455833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2015,03:00:00,101.124,-0.871833,-0.495333,-0.247667,-0.034833,0.065833,0.102667,0.1385,0.179833,0.219167,0.291,0.345333,0.403,0.435167,0.463333,0.588167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2015,03:30:00,101.145,-1.0215,-0.599667,-0.306,-0.109667,-0.026333,0.014333,0.047167,0.099333,0.151167,0.221333,0.269333,0.319667,0.3535,0.440667,0.521167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2015,04:00:00,101.166,-1.144167,-0.875833,-0.664833,-0.480167,-0.398833,-0.349,-0.316667,-0.269167,-0.216833,-0.121333,-0.050833,0.005333,0.0545,0.095333,0.183167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2015,04:30:00,101.187,-1.2175,-1.007333,-0.7735,-0.604667,-0.521,-0.489833,-0.445833,-0.3985,-0.323333,-0.2095,-0.131167,-0.035,0.0815,0.425167,0.577,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2015,05:00:00,101.208,-1.491333,-1.116333,-0.793833,-0.55,-0.468167,-0.418333,-0.375,-0.3185,-0.264667,-0.1585,-0.047333,0.1585,0.388833,0.838167,1.1665,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2015,05:30:00,101.229,-1.6175,-1.326667,-0.922333,-0.681833,-0.606667,-0.571833,-0.545,-0.482,-0.409667,-0.269667,-0.133333,-0.007167,0.108333,0.386333,0.955667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2015,06:00:00,101.249,-1.1745,-0.7095,-0.429667,-0.336833,-0.353833,-0.366,-0.381333,-0.400167,-0.393333,-0.364833,-0.304167,-0.190667,-0.067167,0.241167,0.895333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2015,06:30:00,101.27,-0.915,-0.327833,0.023,-0.008,-0.1185,-0.143167,-0.173167,-0.2055,-0.1945,-0.180167,-0.208167,-0.246333,-0.303167,-0.334,-0.205833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2015,07:00:00,101.291,0.216833,0.5535,0.623,0.415333,0.271667,0.236,0.188333,0.1025,0.051,-0.028167,-0.098667,-0.145833,-0.221333,-0.3135,-0.406,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2015,07:30:00,101.312,1.371833,1.720833,1.761,1.644167,1.522667,1.448667,1.3465,1.239333,1.156667,1.014167,0.931167,0.769167,0.606333,0.3665,0.137667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2015,08:00:00,101.333,2.114833,2.3645,2.409333,2.31,2.1855,2.1005,1.991833,1.873,1.774833,1.629333,1.550833,1.377167,1.196167,0.935167,0.694167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2015,08:30:00,101.354,2.767333,3.005667,3.100833,2.974,2.830667,2.754167,2.654333,2.545333,2.460667,2.307833,2.1965,1.997833,1.787167,1.521667,1.272833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2015,09:00:00,101.374,3.396833,3.847,3.993333,3.791167,3.555,3.412667,3.294667,3.172667,3.062833,2.892833,2.801833,2.597,2.376667,2.071,1.767833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2015,09:30:00,101.395,3.986667,4.429667,4.534667,4.394,4.201167,4.078833,3.942333,3.814,3.692667,3.4855,3.408,3.239667,3.011333,2.731,2.468167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2015,10:00:00,101.416,4.525167,4.914333,5.025167,4.8035,4.6435,4.529167,4.405667,4.272333,4.178667,3.988333,3.908833,3.688167,3.485167,3.207333,2.937667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2015,10:30:00,101.437,5.3835,5.705667,5.6065,5.254167,5.050333,4.973833,4.824667,4.719,4.630167,4.438667,4.3265,4.074333,3.845167,3.537167,3.288,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2015,11:00:00,101.458,5.774333,6.132167,6.012167,5.615333,5.421167,5.294167,5.158167,5.011167,4.853833,4.5995,4.491,4.258667,4.073667,3.824833,3.546,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2015,11:30:00,101.479,6.4745,6.636167,6.387833,6.000833,5.818167,5.709167,5.581667,5.408833,5.257667,5.053667,4.958667,4.762667,4.5585,4.264667,3.989,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2015,12:00:00,101.499,6.4265,6.666167,6.517333,6.141167,5.938833,5.821833,5.650667,5.475833,5.342833,5.179333,5.080833,4.875833,4.6995,4.426333,4.159667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2015,12:30:00,101.52,6.783833,7.355333,7.279667,6.880167,6.636833,6.500833,6.341833,6.143667,5.991,5.788,5.681833,5.454833,5.238167,4.910167,4.609833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2015,13:00:00,101.541,7.203,7.322833,7.138167,6.768667,6.560167,6.435167,6.290167,6.118333,5.999667,5.829167,5.724333,5.532,5.347833,5.07,4.804833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2015,13:30:00,101.562,7.573333,7.890833,7.709333,7.275167,7.054167,6.928667,6.773667,6.605833,6.4805,6.309,6.1955,5.9855,5.7855,5.475,5.181167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2015,14:00:00,101.583,7.406667,7.598,7.401333,7.0895,6.889333,6.7815,6.621667,6.4575,6.3825,6.181333,6.0755,5.870167,5.693,5.397667,5.110833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2015,14:30:00,101.604,7.251667,7.468667,7.338833,7.031167,6.831,6.709667,6.572,6.398667,6.305833,6.120667,5.988167,5.781833,5.596667,5.298333,5.042167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2015,15:00:00,101.624,6.8785,7.219,7.202167,6.929833,6.7635,6.651,6.536667,6.365833,6.246833,6.039,5.9125,5.7225,5.538833,5.230833,4.962833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2015,15:30:00,101.645,6.795667,6.920333,6.8655,6.668667,6.540167,6.4465,6.342833,6.218167,6.120167,5.983667,5.852167,5.674667,5.526333,5.270833,5.020167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2015,16:00:00,101.666,6.404167,6.461833,6.416833,6.2775,6.184,6.115333,6.047,5.944667,5.8495,5.722667,5.602667,5.427667,5.2785,5.010333,4.7665,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2015,16:30:00,101.687,5.843333,5.990333,6.003,5.882333,5.784167,5.72,5.652833,5.560167,5.463,5.346,5.2265,5.052333,4.9005,4.6215,4.376167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2015,17:00:00,101.708,5.437333,5.694,5.749,5.635,5.5085,5.426667,5.342333,5.220167,5.1005,4.963833,4.815833,4.632333,4.482,4.2015,3.960167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2015,17:30:00,101.729,4.436,4.616167,4.6375,4.597167,4.532,4.489667,4.442833,4.366167,4.280333,4.1925,4.070667,3.92,3.7935,3.5295,3.300333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2015,18:00:00,101.749,3.662833,3.753,3.765167,3.760667,3.709833,3.677833,3.644333,3.585833,3.5025,3.448333,3.3285,3.203667,3.095167,2.869,2.669,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2015,18:30:00,101.77,3.029667,3.144,3.199167,3.203333,3.178333,3.147167,3.117167,3.059667,2.986167,2.943,2.824667,2.706167,2.603167,2.375167,2.195667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2015,19:00:00,101.791,2.386167,2.493333,2.574,2.644667,2.672,2.684,2.698333,2.693167,2.668333,2.687667,2.616,2.529667,2.438333,2.228333,2.054833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2015,19:30:00,101.812,1.788,2.023167,2.152833,2.255833,2.293,2.313333,2.340167,2.363667,2.359333,2.3925,2.329167,2.240667,2.166,1.952833,1.7825,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2015,20:00:00,101.833,1.471833,1.668833,1.750667,1.831,1.862667,1.8835,1.9265,1.958333,1.970833,2.036167,1.9755,1.890833,1.811167,1.601167,1.419167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2015,20:30:00,101.854,1.546333,1.574667,1.571333,1.572333,1.538667,1.5065,1.489,1.443667,1.391667,1.371,1.281667,1.197,1.117833,0.9215,0.754,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2015,21:00:00,101.874,1.451167,1.415,1.349833,1.296333,1.2225,1.1795,1.127167,1.052667,0.957167,0.8835,0.7545,0.614833,0.488333,0.235833,0.000667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2015,21:30:00,101.895,1.1355,1.0145,0.929667,0.841167,0.775167,0.716,0.654,0.572,0.471667,0.382333,0.264,0.122167,0.003833,-0.229667,-0.426,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2015,22:00:00,101.916,0.774833,0.660833,0.563167,0.47,0.402833,0.325333,0.271833,0.204667,0.138333,0.067667,-0.026833,-0.126333,-0.213,-0.382833,-0.534167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2015,22:30:00,101.937,0.619667,0.448333,0.377333,0.324,0.282167,0.229667,0.193833,0.145167,0.091667,0.033333,-0.045333,-0.147833,-0.222667,-0.395667,-0.555667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2015,23:00:00,101.958,0.492833,0.325833,0.298167,0.263333,0.220167,0.18,0.149167,0.104667,0.0485,-0.0085,-0.086667,-0.184333,-0.2645,-0.429667,-0.5855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2015,23:30:00,101.979,0.382833,0.296667,0.274833,0.236167,0.202,0.166333,0.132333,0.085667,0.028667,-0.026667,-0.101,-0.2045,-0.287333,-0.4615,-0.619,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2015,00:00:00,102,0.183167,0.121167,0.087167,0.043667,0.0005,-0.04,-0.076833,-0.129,-0.189333,-0.250833,-0.336,-0.402667,-0.527667,-0.709,-0.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2015,00:30:00,102.02,-0.122167,-0.194333,-0.235833,-0.281167,-0.323667,-0.346,-0.123167,-0.4535,-0.514667,-0.4035,-0.339833,-0.106667,-0.6685,-0.7395,-0.661833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2015,01:00:00,102.041,-0.236667,-0.315333,-0.3545,-0.396167,-0.291,-0.130833,-0.277,-0.563167,-0.624833,-0.174833,-0.307167,-0.669667,-0.558167,-1.001667,-1.003333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2015,01:30:00,102.062,-0.3005,-0.352,-0.403833,-0.428833,-0.346333,-0.290333,-0.425667,-0.203167,-0.2775,-0.550667,-0.702667,-0.793667,-0.809167,-1.053167,-1.142667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2015,02:00:00,102.083,-0.310667,-0.259167,-0.4185,-0.2375,-0.409167,-0.378,-0.448667,-0.46,-0.328833,-0.629,-0.718833,-0.806667,-0.864,-1.073167,-1.185667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2015,02:30:00,102.104,-0.329,-0.277,-0.354,-0.3395,-0.434833,-0.441167,-0.465,-0.526833,-0.535167,-0.646833,-0.7305,-0.820667,-0.8685,-1.074167,-1.181167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2015,03:00:00,102.124,-0.3405,-0.289333,-0.1675,-0.379667,-0.437667,-0.442,-0.4665,-0.535833,-0.611333,-0.638833,-0.7235,-0.820167,-0.874167,-1.053667,-1.202833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2015,03:30:00,102.145,-0.350167,-0.319667,-0.231833,-0.3935,-0.455333,-0.453667,-0.481333,-0.557333,-0.625333,-0.654333,-0.749667,-0.843833,-0.910333,-1.081333,-1.256167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2015,04:00:00,102.166,-0.365,-0.339,-0.3265,-0.407167,-0.487167,-0.4765,-0.512167,-0.595333,-0.653167,-0.681333,-0.778667,-0.8715,-0.957667,-1.137167,-1.2925,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2015,04:30:00,102.187,-0.383833,-0.365833,-0.3865,-0.439333,-0.534833,-0.5055,-0.557833,-0.646833,-0.689833,-0.715167,-0.791167,-0.912167,-0.997167,-1.116,-1.188833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2015,05:00:00,102.208,-0.318833,-0.395167,-0.418667,-0.478,-0.547,-0.532333,-0.591333,-0.661833,-0.7065,-0.742833,-0.824667,-0.939833,-1.0415,-1.203333,-1.3175,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2015,05:30:00,102.229,-0.223833,-0.365167,-0.411167,-0.478333,-0.5545,-0.549167,-0.6215,-0.682833,-0.731667,-0.772333,-0.8655,-0.959833,-1.061833,-1.199167,-1.274833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2015,06:00:00,102.249,-0.239167,-0.336333,-0.3995,-0.4735,-0.562167,-0.558667,-0.6565,-0.723167,-0.763167,-0.821333,-0.9225,-1.010667,-1.114333,-1.266,-1.392667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2015,06:30:00,102.27,-0.256,-0.347,-0.422333,-0.528,-0.610167,-0.615833,-0.699667,-0.763833,-0.795333,-0.8645,-0.953,-1.047167,-1.1465,-1.312,-1.439,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2015,07:00:00,102.291,-0.277833,-0.331167,-0.410667,-0.517833,-0.590167,-0.606167,-0.6805,-0.748333,-0.774667,-0.87,-0.957667,-1.063333,-1.161833,-1.330167,-1.474167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2015,07:30:00,102.312,-0.192333,-0.246667,-0.324333,-0.4265,-0.490167,-0.517333,-0.5855,-0.643333,-0.6695,-0.769333,-0.840333,-0.927333,-1.011833,-1.171333,-1.272833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2015,08:00:00,102.333,0.018667,-0.058667,-0.095167,-0.136167,-0.19,-0.221167,-0.284167,-0.336833,-0.355333,-0.459,-0.516833,-0.607167,-0.682167,-0.817667,-0.8405,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2015,08:30:00,102.354,0.222833,0.014167,-0.012,-0.008167,-0.035167,-0.054833,-0.112667,-0.1195,-0.1315,-0.194667,-0.229833,-0.296167,-0.396333,-0.552833,-0.579833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2015,09:00:00,102.374,0.655167,0.270333,0.328667,0.2785,0.148167,0.014167,-0.028667,-0.0385,-0.006333,-0.063833,-0.061667,-0.0605,-0.043167,-0.088,-0.179333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2015,09:30:00,102.395,1.288167,1.305,1.234,1.125,0.836333,0.6165,-0.004333,-0.023,0.206667,-0.037667,-0.025667,-0.020333,-0.018333,-0.015333,-0.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2015,10:00:00,102.416,1.807,1.8735,1.793833,1.666333,1.564333,1.512167,1.361167,0.7275,1.153667,-0.0295,-0.016667,-0.011,-0.016167,-0.010167,-0.0065,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2015,10:30:00,102.437,2.470667,2.559333,2.488833,2.362667,2.258167,2.2205,2.139333,2.0745,2.029167,1.482333,0.2585,0.946333,1.3135,0.979667,1.1115,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2015,11:00:00,102.458,3.3575,3.555167,3.477833,3.278833,3.139167,3.088,3.013333,2.9375,2.8785,2.774667,2.717167,2.6205,2.511333,2.376667,2.3295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2015,11:30:00,102.479,4.044,4.236833,4.114833,3.9045,3.749333,3.688833,3.573667,3.488333,3.4615,3.3175,3.281667,3.160333,3.020833,2.8815,2.757,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2015,12:00:00,102.499,4.043,4.169167,3.976167,3.889833,3.708,3.665667,3.573167,3.487167,3.480333,3.2995,3.259333,3.149667,3.0495,2.920667,2.795167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2015,12:30:00,102.52,4.0465,3.893,3.770833,3.879167,3.5915,3.6155,3.469333,3.394167,3.395833,3.245833,3.174667,3.069,2.981,2.836667,2.712,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2015,13:00:00,102.541,3.569667,3.393667,3.267833,3.235167,3.110167,3.070167,2.971833,2.918,2.892833,2.786833,2.7185,2.617833,2.5455,2.36,2.198833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2015,13:30:00,102.562,3.025333,3.070167,2.994833,2.936167,2.8655,2.798833,2.749667,2.692833,2.6355,2.575,2.497333,2.399167,2.311667,2.158167,2.024667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2015,14:00:00,102.583,3.255167,3.365167,3.2745,3.225,3.1385,3.0625,2.996167,2.9415,2.881833,2.8275,2.757667,2.672833,2.6055,2.479833,2.3725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2015,14:30:00,102.604,3.3805,3.4475,3.358667,3.316167,3.259167,3.2295,3.1115,3.070167,3.018833,2.969167,2.916167,2.847333,2.7905,2.708,2.652167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2015,15:00:00,102.624,3.465167,3.467333,3.399333,3.357333,3.315667,3.284833,3.180833,3.140667,3.094167,3.053333,2.9965,2.921167,2.868167,2.774,2.683833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2015,15:30:00,102.645,3.401667,3.4365,3.3905,3.371167,3.481333,3.3285,3.213,3.1715,3.128,3.092,3.057,3.008333,2.981,2.940333,2.934,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2015,16:00:00,102.666,3.411,3.464167,3.406,3.377,3.531667,3.339667,3.219833,3.1695,3.119167,3.0805,3.030667,2.9685,2.943,2.899333,2.920833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2015,16:30:00,102.687,3.0405,3.1535,3.130833,3.071167,3.091,2.9905,2.933167,2.886167,2.846167,2.798167,2.7485,2.686,2.636833,2.567333,2.549833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2015,17:00:00,102.708,2.722,2.8415,2.839167,2.804833,2.768833,2.7445,2.7145,2.682333,2.636667,2.595667,2.538167,2.474167,2.421667,2.332167,2.233667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2015,17:30:00,102.729,2.618333,2.6685,2.666667,2.65,2.617333,2.5925,2.563167,2.5285,2.477167,2.431,2.367167,2.288167,2.2185,2.093,1.977,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2015,18:00:00,102.749,2.500167,2.586167,2.567333,2.537833,2.5085,2.477167,2.446333,2.405167,2.3515,2.301333,2.229333,2.140833,2.059333,1.905167,1.758167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2015,18:30:00,102.77,2.224,2.276667,2.258667,2.2325,2.186,2.158167,2.122333,2.073667,2.015,1.951167,1.868333,1.76,1.672833,1.488167,1.3335,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2015,19:00:00,102.791,1.737333,1.7135,1.694667,1.660167,1.62,1.579667,1.546667,1.498833,1.425833,1.364667,1.283333,1.173167,1.078333,0.891667,0.725333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2015,19:30:00,102.812,1.392167,1.407,1.386167,1.351833,1.319667,1.277667,1.252833,1.195333,1.145667,1.077,1.002833,0.9115,0.839833,0.6925,0.548667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2015,20:00:00,102.833,1.215833,1.237667,1.206,1.162333,1.118167,1.080333,1.048667,1.001833,0.950667,0.894,0.8225,0.7435,0.685833,0.568833,0.442,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2015,20:30:00,102.854,0.915667,0.915667,0.872833,0.815833,0.769333,0.728,0.6865,0.633667,0.571833,0.51,0.4235,0.3285,0.245167,0.135,0.085667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2015,21:00:00,102.874,0.3695,0.319333,0.271333,0.221167,0.1705,0.126667,0.093167,0.040167,-0.000833,-0.010333,-0.0385,-0.031833,-0.012167,-0.041833,-0.026167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2015,21:30:00,102.895,0.171333,0.1335,0.102,0.055667,0.008833,-0.019167,-0.024667,-0.018667,-0.02,-0.013833,-0.031167,-0.136167,-0.182833,-0.328667,-0.365833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2015,22:00:00,102.916,0.161333,0.126333,0.090833,0.0605,0.017167,-0.0175,-0.021167,-0.023833,-0.041333,-0.088167,-0.097667,-0.321167,-0.396833,-0.571333,-0.731167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2015,22:30:00,102.937,0.220333,0.191833,0.163833,0.146333,0.102,0.068833,0.001833,-0.0215,-0.03,-0.0705,-0.1135,-0.241833,-0.319833,-0.450167,-0.598,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2015,23:00:00,102.958,0.306833,0.2895,0.266667,0.238,0.209167,0.185667,0.160333,-0.005167,-0.02,-0.021667,-0.049,-0.121833,-0.184333,-0.3205,-0.460667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2015,23:30:00,102.979,0.3045,0.2865,0.2595,0.2505,0.227,0.204167,0.182667,0.144833,0.029833,-0.016667,-0.019833,-0.072667,-0.135,-0.260333,-0.396,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2015,00:00:00,103,0.224333,0.203833,0.193,0.192167,0.175833,0.159167,0.141333,0.115833,0.0835,0.001167,-0.0405,-0.078,-0.145833,-0.268833,-0.401333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2015,00:30:00,103.02,0.249833,0.229333,0.218667,0.2015,0.187333,0.162,0.141167,0.1235,0.085833,0.036167,-0.032667,-0.084833,-0.148833,-0.2815,-0.404333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2015,01:00:00,103.041,0.229833,0.203167,0.1835,0.181667,0.172,0.151,0.135833,0.113667,0.079167,0.023,-0.0235,-0.101,-0.1575,-0.287667,-0.417833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2015,01:30:00,103.062,0.176333,0.146667,0.132167,0.137333,0.116,0.098,0.0835,0.0505,0.021,-0.025167,-0.033667,-0.157833,-0.222333,-0.360333,-0.495167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2015,02:00:00,103.083,0.2195,0.191167,0.176667,0.1675,0.1355,0.132833,0.1195,0.092667,0.054667,0.003667,-0.027333,-0.1335,-0.200833,-0.332,-0.461833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2015,02:30:00,103.104,0.180333,0.144167,0.131667,0.141167,0.1225,0.106667,0.099667,0.067,0.039,-0.010667,-0.043,-0.148,-0.215333,-0.351167,-0.4775,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2015,03:00:00,103.124,0.13,0.098,0.092167,0.116333,0.102833,0.0815,0.074833,0.0475,0.048,0.026167,-0.063833,-0.1715,-0.227667,-0.356167,-0.4875,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2015,03:30:00,103.145,0.174167,0.143333,0.128833,0.139,0.127333,0.104667,0.095833,0.070667,0.186,0.061333,-0.044833,-0.137167,-0.205167,-0.337,-0.462333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2015,04:00:00,103.166,0.1325,0.089333,0.079667,0.104,0.067667,0.0775,0.068167,0.041167,0.176333,0.0475,-0.076833,-0.173167,-0.242333,-0.3805,-0.512167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2015,04:30:00,103.187,0.081667,0.0335,0.042,0.064167,0.0225,0.032667,0.021667,-0.004,0.141667,0.026833,-0.133,-0.225333,-0.300167,-0.436667,-0.5665,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2015,05:00:00,103.208,0.115333,0.083,0.061167,0.173,0.028833,0.053667,0.043833,0.016333,0.216167,0.107667,-0.110833,-0.205167,-0.2765,-0.414167,-0.545333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2015,05:30:00,103.229,0.182833,0.147333,0.118167,0.1675,0.064667,0.098333,0.091667,0.073667,0.268333,0.186,-0.05,-0.148167,-0.216167,-0.349333,-0.481333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2015,06:00:00,103.249,0.268167,0.241667,0.1595,0.185667,0.136,0.1465,0.141333,0.123833,0.099667,0.232167,-0.014333,-0.087,-0.163333,-0.296833,-0.425667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2015,06:30:00,103.27,0.309833,0.2785,0.230667,0.195833,0.192667,0.176667,0.168167,0.1415,0.116167,0.059167,0.008333,-0.068833,-0.147167,-0.289333,-0.4205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2015,07:00:00,103.291,0.373167,0.342167,0.314,0.270667,0.221167,0.228167,0.178167,0.140833,0.123667,0.056833,0.048167,-0.071667,-0.152667,-0.303,-0.437167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2015,07:30:00,103.312,0.457333,0.4285,0.398333,0.3585,0.309333,0.324,0.241667,0.206167,0.211,0.105833,0.1535,-0.032333,-0.103,-0.254,-0.388833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2015,08:00:00,103.333,0.4255,0.400167,0.3545,0.3225,0.285167,0.244167,0.221,0.186,0.248,0.091167,0.043167,-0.026167,-0.117333,-0.278,-0.410833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2015,08:30:00,103.354,0.513,0.494833,0.461167,0.407167,0.3305,0.301,0.294333,0.262833,0.2535,0.161333,0.186,-0.014333,-0.062833,-0.193833,-0.330833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2015,09:00:00,103.374,0.601333,0.583167,0.539167,0.493167,0.4465,0.36,0.344167,0.318833,0.303,0.230167,0.166833,0.024833,-0.0015,-0.040167,-0.2515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2015,09:30:00,103.395,0.649667,0.633667,0.583667,0.516333,0.467,0.337167,0.3375,0.295,0.297,0.215333,0.151333,0.086333,-0.004833,-0.059333,-0.269,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2015,10:00:00,103.416,0.877667,0.876667,0.8265,0.753333,0.689333,0.537167,0.592833,0.494667,0.478333,0.376167,0.329167,0.221333,0.106667,-0.017833,-0.0685,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2015,10:30:00,103.437,1.132333,1.128,1.078,1.001667,0.922,0.878667,0.842167,0.769,0.706667,0.579,0.523667,0.3815,0.263167,-0.004667,0.008667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2015,11:00:00,103.458,1.357167,1.355,1.292833,1.2065,1.134833,1.094333,1.038,0.964,0.903,0.797167,0.681,0.5775,0.4895,0.158,0.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2015,11:30:00,103.479,1.498,1.489833,1.436667,1.344833,1.248833,1.203667,1.141667,1.067833,1.0045,0.8945,0.816167,0.675667,0.570333,0.368167,0.202167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2015,12:00:00,103.499,1.673333,1.687833,1.637333,1.535333,1.454833,1.4055,1.343167,1.272167,1.191333,1.093,1.0185,0.893833,0.769667,0.516,0.328167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2015,12:30:00,103.52,1.6115,1.620333,1.572,1.4845,1.406667,1.354,1.294,1.225833,1.158167,1.059333,0.975,0.853333,0.743167,0.523667,0.399667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2015,13:00:00,103.541,1.358167,1.362667,1.325,1.243,1.171,1.112833,1.068167,0.995167,0.927167,0.827333,0.744667,0.593333,0.482167,0.364667,0.240333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2015,13:30:00,103.562,1.317833,1.301833,1.255333,1.164,1.0905,1.036667,0.9915,0.921167,0.858667,0.761167,0.673667,0.5515,0.420333,0.273333,0.128833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2015,14:00:00,103.583,1.355333,1.3685,1.311333,1.226833,1.166167,1.203333,1.058667,0.982667,1.265667,0.969333,0.748,0.599,0.500833,0.257667,0.093667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2015,14:30:00,103.604,1.2365,1.276833,1.2505,1.135667,1.999333,1.6685,1.649833,1.338667,2.229,2.007,1.075833,0.7085,0.397167,0.202,0.190667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2015,15:00:00,103.624,1.164833,1.429667,1.4035,1.366333,2.109833,1.722,1.904333,1.969333,1.959833,1.774,1.629667,1.5665,0.438167,0.583667,0.333333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2015,15:30:00,103.645,1.025167,1.3455,1.241833,0.9455,1.030333,0.848,0.8045,0.748,0.703167,0.617333,0.5315,0.426333,0.337167,0.253833,0.2205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2015,16:00:00,103.666,0.96,1.362333,1.369833,0.848833,1.200833,0.902333,0.945833,0.739667,1.186333,0.746333,0.581167,0.431,0.253333,0.473667,0.091833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2015,16:30:00,103.687,1.0265,1.317167,1.456667,0.774333,1.329167,0.9655,0.927667,0.832667,1.493,0.878167,0.643333,0.415333,0.289167,0.67,0.752167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2015,17:00:00,103.708,1.2535,1.397833,1.893667,1.371167,2.177167,1.809333,1.958333,2.1055,2.2435,1.996,1.812667,1.618,1.373167,1.528,1.180833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2015,17:30:00,103.729,0.885167,1.021,1.492,1.4815,1.587,1.150167,1.442167,1.572833,1.63,1.497667,1.451167,1.37,1.237167,1.0065,0.817667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2015,18:00:00,103.749,0.610333,0.714333,1.125667,0.341,1.081,0.419,0.963,1.165667,1.217167,1.078,1.009167,0.895833,0.830833,0.612833,0.439167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2015,18:30:00,103.77,0.9105,0.853667,1.268,0.864833,1.353667,0.779833,1.315167,1.404167,1.442667,1.318667,1.252167,1.153333,1.062,0.872667,0.6525,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2015,19:00:00,103.791,1.2675,1.364833,1.47,1.602833,1.668167,1.549167,1.626167,1.629167,1.625667,1.519167,1.453333,1.323,1.217833,1.017333,0.782167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2015,19:30:00,103.812,1.150667,1.244167,1.3605,1.448833,1.458667,1.406167,1.399,1.385333,1.375333,1.268167,1.199667,1.079,0.962333,0.7365,0.5205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2015,20:00:00,103.833,1.060167,1.101,1.164833,1.205333,1.193167,1.144,1.125167,1.089333,1.067,0.961833,0.893333,0.759667,0.6365,0.408833,0.186333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2015,20:30:00,103.854,0.856667,0.875,0.919167,0.961333,0.956167,0.910167,0.890667,0.855833,0.828833,0.721333,0.645167,0.5155,0.3915,0.150833,-0.061333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2015,21:00:00,103.874,0.717,0.713667,0.738667,0.753,0.7315,0.680167,0.650833,0.615833,0.571833,0.461167,0.3835,0.245833,0.114,-0.129833,-0.3535,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2015,21:30:00,103.895,0.508,0.518333,0.540833,0.551,0.5205,0.473167,0.445667,0.402167,0.365333,0.251,0.1625,0.035333,-0.09,-0.328,-0.5615,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2015,22:00:00,103.916,0.321,0.308833,0.3245,0.335,0.314333,0.2655,0.241667,0.196833,0.152667,0.041667,-0.044167,-0.181167,-0.305,-0.5495,-0.7775,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2015,22:30:00,103.937,0.088333,0.069667,0.066667,0.068167,0.033833,-0.011333,-0.043167,-0.086167,-0.1345,-0.243833,-0.338,-0.47,-0.602333,-0.8315,-1.074167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2015,23:00:00,103.958,-0.054333,-0.0555,-0.0475,-0.046,-0.080167,-0.132333,-0.156,-0.204,-0.2545,-0.369667,-0.4545,-0.587167,-0.714667,-0.9515,-1.1875,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2015,23:30:00,103.979,-0.552667,-0.5605,-0.546167,-0.5555,-0.591167,-0.641,-0.677333,-0.717333,-0.762333,-0.874333,-0.963333,-1.097333,-1.209333,-1.449167,-1.677667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2015,00:00:00,104,-0.495833,-0.512333,-0.515,-0.506167,-0.534833,-0.5905,-0.622,-0.655667,-0.704,-0.816833,-0.900333,-1.029833,-1.152833,-1.382167,-1.611333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2015,00:30:00,104.02,-0.7335,-0.747167,-0.735333,-0.738,-0.765667,-0.827333,-0.85,-0.8975,-0.934167,-1.046167,-1.125167,-1.257667,-1.373,-1.597167,-1.821167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2015,01:00:00,104.041,-0.888167,-0.893667,-0.871833,-0.868333,-0.890833,-0.942167,-0.9655,-1.007,-1.031667,-1.141167,-1.226,-1.352333,-1.466667,-1.684167,-1.9135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2015,01:30:00,104.062,-1.123,-1.139667,-1.120167,-1.117,-1.140333,-1.185167,-1.211333,-1.248667,-1.2835,-1.387667,-1.475333,-1.5955,-1.710667,-1.929833,-2.154833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2015,02:00:00,104.083,-1.3355,-1.357,-1.339,-1.325167,-1.352667,-1.405667,-1.428667,-1.465667,-1.503667,-1.606167,-1.692,-1.812333,-1.930167,-2.142333,-2.367,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2015,02:30:00,104.104,-1.381833,-1.4075,-1.373167,-1.335833,-1.3465,-1.382333,-1.396167,-1.433333,-1.456667,-1.552167,-1.627167,-1.735167,-1.849167,-2.041333,-2.267833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2015,03:00:00,104.124,-1.393,-1.416667,-1.402833,-1.391,-1.415667,-1.457833,-1.489167,-1.5185,-1.5615,-1.652167,-1.731833,-1.851667,-1.965,-2.181833,-2.399167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2015,03:30:00,104.145,-1.769833,-1.8165,-1.817833,-1.8145,-1.851833,-1.8915,-1.923,-1.963,-2.0145,-2.102167,-2.187167,-2.3055,-2.429,-2.629833,-2.847667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2015,04:00:00,104.166,-1.898,-1.933667,-1.934333,-1.928833,-1.965167,-2.0015,-2.031333,-2.0675,-2.114167,-2.2145,-2.294667,-2.407167,-2.526167,-2.722167,-2.937333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2015,04:30:00,104.187,-1.937,-1.989,-1.986333,-1.987833,-2.019167,-2.0615,-2.085667,-2.128,-2.179333,-2.269,-2.354667,-2.476167,-2.598667,-2.787667,-3.009167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2015,05:00:00,104.208,-1.896,-1.957,-1.949,-1.953833,-1.976167,-2.014833,-2.045833,-2.088167,-2.140333,-2.230833,-2.312667,-2.437833,-2.5595,-2.761833,-2.981333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2015,05:30:00,104.229,-1.905833,-1.969167,-1.980167,-1.985833,-2.026667,-2.0675,-2.099667,-2.149333,-2.203333,-2.291833,-2.376167,-2.499667,-2.6205,-2.825333,-3.039167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2015,06:00:00,104.249,-1.851333,-1.9165,-1.9295,-1.940167,-1.979667,-2.021833,-2.056333,-2.1045,-2.170833,-2.258,-2.341167,-2.468667,-2.599,-2.811667,-3.032333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2015,06:30:00,104.27,-1.714333,-1.774667,-1.801667,-1.822,-1.869833,-1.903,-1.945333,-2.0035,-2.067667,-2.1585,-2.243167,-2.380833,-2.509167,-2.727,-2.943167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2015,07:00:00,104.291,-1.449667,-1.5005,-1.5295,-1.574667,-1.632667,-1.6795,-1.7325,-1.8,-1.859667,-1.962833,-2.048833,-2.194167,-2.333167,-2.556167,-2.771833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2015,07:30:00,104.312,-1.125833,-1.1835,-1.219333,-1.287167,-1.357167,-1.408833,-1.472,-1.553667,-1.624667,-1.732833,-1.815167,-1.974333,-2.117167,-2.359667,-2.577833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2015,08:00:00,104.333,-0.915833,-0.971,-1.012167,-1.0855,-1.155167,-1.207167,-1.274333,-1.348,-1.4245,-1.539833,-1.638333,-1.796167,-1.9515,-2.1955,-2.422333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2015,08:30:00,104.354,-0.618167,-0.662,-0.6995,-0.7985,-0.88,-0.937667,-1.007667,-1.099,-1.185667,-1.309333,-1.416667,-1.582333,-1.742,-2.008667,-2.242,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2015,09:00:00,104.374,-0.294333,-0.342667,-0.401,-0.512167,-0.605,-0.664167,-0.7375,-0.8325,-0.927,-1.053833,-1.163667,-1.326667,-1.489667,-1.766333,-2.003167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2015,09:30:00,104.395,0.216667,0.229833,0.201667,0.052667,-0.069,-0.161667,-0.258167,-0.374667,-0.480167,-0.626833,-0.743833,-0.937667,-1.111333,-1.395833,-1.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2015,10:00:00,104.416,0.5335,0.571667,0.532333,0.383667,0.236167,0.154167,0.045,-0.073,-0.187167,-0.341167,-0.455667,-0.638,-0.821667,-1.1185,-1.365333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2015,10:30:00,104.437,0.295167,0.687167,0.637333,0.481167,0.375333,0.287833,0.188,0.079333,-0.014833,-0.153833,-0.259667,-0.445,-0.615833,-0.8685,-1.113333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2015,11:00:00,104.458,0.171833,0.745,0.707667,0.568,0.463333,0.393833,0.3045,0.193167,0.096,-0.042833,-0.1495,-0.3245,-0.492833,-0.742833,-0.989167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2015,11:30:00,104.479,0.399,0.8895,0.832,0.677333,0.560833,0.4675,0.373333,0.245333,0.140333,-0.006833,-0.120833,-0.291667,-0.454667,-0.721167,-0.968667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2015,12:00:00,104.499,0.584333,1.157,1.116,0.952833,0.812333,0.723667,0.632333,0.508833,0.394833,0.2555,0.1375,-0.0405,-0.212,-0.463,-0.7185,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2015,12:30:00,104.52,0.898833,1.2755,1.222333,1.047333,0.898833,0.823833,0.730167,0.59,0.490833,0.356333,0.243333,0.083667,-0.085833,-0.341667,-0.587833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2015,13:00:00,104.541,0.848333,1.481167,1.427667,1.280833,1.145833,1.055833,0.959,0.857833,0.760667,0.65,0.547333,0.375667,0.198333,-0.072,-0.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2015,13:30:00,104.562,0.9485,1.478833,1.4065,1.297833,1.190833,1.123167,1.037667,0.9455,0.851833,0.734333,0.625833,0.448833,0.269,0.001333,-0.242167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2015,14:00:00,104.583,1.083667,1.389833,1.339,1.225333,1.101333,1.024,0.945333,0.8495,0.759,0.6425,0.538833,0.387667,0.249333,0.006,-0.217167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2015,14:30:00,104.604,1.160167,1.331333,1.312,1.218667,1.112333,1.037667,0.9845,0.911833,0.818333,0.694333,0.569,0.413167,0.272667,0.012333,-0.212,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2015,15:00:00,104.624,1.011167,0.975,0.873167,0.79,0.697667,0.628167,0.563,0.512333,0.437167,0.3585,0.2665,0.148667,0.036333,-0.153167,-0.354833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2015,15:30:00,104.645,0.620833,0.570333,0.472667,0.475167,0.420667,0.374167,0.223,0.264,0.198,0.144833,0.074667,-0.019167,-0.097167,-0.255,-0.4065,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2015,16:00:00,104.666,0.65,0.6405,0.584667,0.540667,0.497167,0.358333,0.269833,0.2795,0.228833,0.179667,0.099,-0.025167,-0.1335,-0.3375,-0.477333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2015,16:30:00,104.687,0.864667,0.845167,0.78,0.647667,0.645333,0.3855,0.424833,0.4,0.295333,0.2665,0.1415,0.003333,-0.104667,-0.317167,-0.495333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2015,17:00:00,104.708,0.692,0.613833,0.5725,0.493,0.505167,0.195,0.286333,0.205667,0.106833,0.133833,-0.0905,-0.147333,-0.198333,-0.4195,-0.609167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2015,17:30:00,104.729,0.559833,0.557167,0.506833,0.429167,0.406833,0.197333,0.170333,0.167167,0.040667,0.054167,-0.089167,-0.1775,-0.251833,-0.4135,-0.545833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2015,18:00:00,104.749,0.4465,0.373833,0.358167,0.317167,0.286,0.149167,0.117833,0.088,0.005,-0.019,-0.114,-0.207833,-0.2975,-0.459333,-0.602167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2015,18:30:00,104.77,0.306833,0.267333,0.232333,0.191333,0.167,0.068,0.049,0.023833,-0.026333,-0.052,-0.147333,-0.236833,-0.323667,-0.488833,-0.644167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2015,19:00:00,104.791,0.225667,0.1485,0.111167,0.101167,0.076333,0.005167,-0.007667,-0.031,-0.063167,-0.177,-0.236667,-0.344667,-0.417833,-0.560333,-0.688167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2015,19:30:00,104.812,0.116333,0.038833,0.017333,-0.006,-0.040667,-0.037833,-0.065333,-0.0945,-0.114833,-0.247,-0.315167,-0.431167,-0.5175,-0.689,-0.8295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2015,20:00:00,104.833,0.033333,-0.018333,-0.052,-0.112333,-0.147,-0.090667,-0.182,-0.233167,-0.196167,-0.320167,-0.3915,-0.476833,-0.524,-0.646667,-0.768333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2015,20:30:00,104.854,-0.023333,-0.079,-0.124667,-0.184333,-0.2355,-0.1555,-0.302333,-0.339,-0.3625,-0.438833,-0.546333,-0.609333,-0.662667,-0.809833,-0.937833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2015,21:00:00,104.874,-0.097333,-0.1745,-0.204833,-0.267667,-0.330833,-0.341667,-0.419667,-0.470333,-0.542333,-0.614833,-0.7085,-0.7965,-0.871833,-1.026667,-1.192167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2015,21:30:00,104.895,-0.176667,-0.2755,-0.328333,-0.357667,-0.412333,-0.482667,-0.538833,-0.588833,-0.644667,-0.722833,-0.823833,-0.9215,-1.01,-1.174167,-1.3245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2015,22:00:00,104.916,-0.307167,-0.397,-0.4485,-0.472667,-0.518333,-0.589167,-0.6355,-0.687333,-0.741,-0.814333,-0.907167,-0.989,-1.081833,-1.240667,-1.403667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2015,22:30:00,104.937,-0.405833,-0.485333,-0.531167,-0.548,-0.593833,-0.657667,-0.702667,-0.7515,-0.804333,-0.873167,-0.964167,-1.0525,-1.143,-1.315667,-1.481167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2015,23:00:00,104.958,-0.5485,-0.639667,-0.685,-0.692,-0.7275,-0.811,-0.8575,-0.896,-0.946833,-1.024833,-1.128,-1.224167,-1.326667,-1.496,-1.640167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2015,23:30:00,104.979,-0.616667,-0.704333,-0.744667,-0.759333,-0.798333,-0.869167,-0.914333,-0.956167,-1.012667,-1.089,-1.174167,-1.258333,-1.347,-1.495167,-1.639167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2015,00:00:00,105,-0.634167,-0.720667,-0.7575,-0.751667,-0.788833,-0.870167,-0.917,-0.960167,-1.011833,-1.0915,-1.186833,-1.2775,-1.376333,-1.545,-1.700667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2015,00:30:00,105.02,-0.747833,-0.825833,-0.870833,-0.853167,-0.8755,-0.964667,-1.010167,-1.036333,-1.081833,-1.169,-1.270833,-1.364667,-1.481667,-1.675833,-1.848667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2015,01:00:00,105.041,-1.053833,-1.138667,-1.1965,-1.179333,-1.192167,-1.2725,-1.295833,-1.332333,-1.385833,-1.450333,-1.537833,-1.617,-1.704,-1.850667,-2.0045,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2015,01:30:00,105.062,-1.118167,-1.204667,-1.245833,-1.228,-1.246167,-1.326167,-1.341333,-1.375333,-1.414,-1.463,-1.536833,-1.556,-1.664667,-1.814667,-1.994333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2015,02:00:00,105.083,-1.224333,-1.289833,-1.3245,-1.227167,-1.219667,-1.3105,-1.297667,-1.331167,-1.360833,-1.410667,-1.463333,-1.513667,-1.645167,-1.777833,-1.964833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2015,02:30:00,105.104,-1.579,-1.678167,-1.652333,-1.485667,-1.406333,-1.434167,-1.378333,-1.4,-1.421667,-1.446667,-1.479333,-1.5175,-1.642833,-1.806167,-2.002,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2015,03:00:00,105.124,-2.051667,-2.083667,-2.015333,-1.768667,-1.672833,-1.660167,-1.578333,-1.572833,-1.561667,-1.543833,-1.5755,-1.595667,-1.709,-1.889833,-2.0785,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2015,03:30:00,105.145,-2.339667,-2.386,-2.309,-2.137833,-2.065,-1.9745,-1.824,-1.696,-1.645167,-1.634333,-1.6715,-1.7195,-1.835833,-1.964833,-2.114833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2015,04:00:00,105.166,-2.708333,-2.744833,-2.759167,-2.65,-2.565167,-2.515,-2.409167,-2.2305,-2.161333,-1.918833,-1.843667,-1.7665,-1.857167,-1.989167,-2.142333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2015,04:30:00,105.187,-2.844833,-2.9155,-2.9475,-2.948833,-2.9305,-2.819833,-2.544167,-2.125167,-1.764833,-1.693667,-1.6745,-1.667333,-1.7645,-1.946,-2.014,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2015,05:00:00,105.208,-2.825833,-2.918333,-2.924167,-2.478167,-2.172667,-2.0015,-1.916833,-1.833167,-1.716333,-1.691167,-1.7005,-1.6965,-1.814,-2.009333,-2.180333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2015,05:30:00,105.229,-2.743,-2.794833,-2.581833,-2.205833,-2.173167,-2.122667,-2.051833,-1.999,-1.863833,-1.790833,-1.817167,-1.860833,-1.941167,-2.1185,-2.304833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2015,06:00:00,105.249,-2.1925,-2.182,-2.063833,-2.068833,-2.152667,-2.161833,-2.176167,-2.180667,-2.141667,-2.124667,-2.1115,-2.094667,-2.139833,-2.267167,-2.401833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2015,06:30:00,105.27,-1.668167,-1.5885,-1.550167,-1.808667,-1.912,-1.911667,-1.939333,-1.972167,-1.976,-2.0535,-2.084333,-2.116,-2.114167,-2.090667,-2.0065,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2015,07:00:00,105.291,-1.434833,-1.406,-1.385,-1.603667,-1.7185,-1.7315,-1.780333,-1.809833,-1.8215,-1.886167,-1.911333,-1.916667,-1.822667,-1.715,-1.7035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2015,07:30:00,105.312,-1.046167,-0.931833,-0.9365,-1.224833,-1.378333,-1.409667,-1.449,-1.516833,-1.522167,-1.620833,-1.658333,-1.674833,-1.630333,-1.625333,-1.698,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2015,08:00:00,105.333,-0.388333,-0.267167,-0.126667,-0.260833,-0.549167,-0.641,-0.662667,-0.832833,-0.8,-0.905833,-0.989,-1.025833,-1.132333,-1.223833,-1.380167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2015,08:30:00,105.354,0.484167,0.473833,0.328333,0.2725,0.2405,-0.042167,-0.040667,-0.291,-0.236167,-0.2425,-0.332833,-0.398167,-0.759667,-0.845167,-1.049333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2015,09:00:00,105.374,0.382667,-0.099833,-0.0155,-0.2545,0.001833,-0.157667,-0.315333,-0.485167,-0.516,-0.4655,-0.582833,-0.6415,-1.1295,-1.076167,-1.243833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2015,09:30:00,105.395,0.624,0.2475,0.306167,0.146167,0.348333,-0.177667,0.026333,-0.113,-0.226167,-0.142667,-0.27,-0.355333,-0.781833,-0.818833,-1.051667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2015,10:00:00,105.416,0.923167,0.641333,0.626167,0.4585,0.618,-0.084833,0.2775,0.154,0.008833,0.1265,-0.022,-0.091667,-0.536167,-0.557667,-0.785667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2015,10:30:00,105.437,1.090333,0.880333,0.758667,0.637,0.837667,0.01,0.472167,0.487333,0.198667,0.367167,0.200833,0.145667,-0.322333,-0.319667,-0.5665,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2015,11:00:00,105.458,1.495167,1.2035,1.093,1.2615,1.148167,0.1335,0.764667,0.89,0.4395,0.668,0.505833,0.435833,-0.013667,-0.048333,-0.321667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2015,11:30:00,105.479,1.719667,1.4265,1.449833,1.466167,1.463167,0.191667,1.240667,1.1435,0.661,0.914833,0.7775,0.685,0.257,0.2295,-0.0335,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2015,12:00:00,105.499,1.913167,1.544833,1.795833,1.557833,1.6125,0.374333,1.462833,1.362833,0.9035,1.131333,0.991167,0.862,0.4925,0.433333,0.1705,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2015,12:30:00,105.52,2.216667,1.826,2.198167,1.976333,1.857333,0.728,1.657333,1.554667,1.184167,1.294667,1.108333,1.0225,0.7155,0.5705,0.333167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2015,13:00:00,105.541,2.277167,2.106333,2.283167,2.107,1.987833,1.273333,1.828667,1.744167,1.5845,1.520167,0.6835,1.258167,0.954333,0.828,0.541833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2015,13:30:00,105.562,2.346667,2.510667,2.498667,2.3075,2.169,1.5955,2.039833,1.934,1.821667,1.705667,0.880833,1.456333,1.286833,1.037667,0.768333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2015,14:00:00,105.583,2.596167,2.608,2.529,2.362,2.277167,1.684333,2.133,2.028667,1.948833,1.845667,0.944333,1.612167,1.453333,1.2055,0.9695,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2015,14:30:00,105.604,2.723833,2.939833,2.952833,2.768333,2.651,2.152833,2.495833,2.382833,2.277833,2.1485,1.3815,1.839833,1.682167,1.432333,1.1985,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2015,15:00:00,105.624,2.992167,3.139,3.172667,2.997,2.887,2.432333,2.755,2.654833,2.538,2.425333,1.61,2.164,2.0015,1.745333,1.504167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2015,15:30:00,105.645,3.229,3.4855,3.508167,3.373167,3.2465,3.1145,3.073833,2.971667,2.867833,2.755333,2.0945,2.508,2.349833,2.095667,1.847833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2015,16:00:00,105.666,3.148667,3.485667,3.503333,3.349333,3.2275,3.144333,3.057833,2.947333,2.824833,2.7,2.556,2.443833,2.303,2.0615,1.818167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2015,16:30:00,105.687,3.144833,3.324167,3.28,3.145333,3.039667,2.962167,2.8805,2.788333,2.692333,2.5595,2.448833,2.2695,2.103667,1.855,1.5955,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2015,17:00:00,105.708,2.931,3.0835,3.057,2.934833,2.854167,2.7815,2.719,2.627667,2.526333,2.408167,2.286333,2.1335,1.9785,1.7385,1.492,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2015,17:30:00,105.729,2.262333,2.3515,2.315333,2.256333,2.199833,2.139833,2.0815,2.020833,1.926333,1.807,1.7165,1.574,1.451333,1.246333,1.019167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2015,18:00:00,105.749,1.815167,1.8935,1.877667,1.841333,1.793,1.745,1.691167,1.5955,1.527,1.1025,1.004833,0.9505,0.996167,0.698833,0.425833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2015,18:30:00,105.77,1.487,1.546167,1.548833,1.566333,1.557333,1.529333,1.5085,1.392167,1.366833,0.984167,0.895167,0.8425,0.745833,0.627333,0.4275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2015,19:00:00,105.791,1.256,1.3535,1.361833,1.375667,1.366833,1.344,1.316333,1.172667,1.144,0.928,0.836667,0.738667,0.654333,0.511667,0.329333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2015,19:30:00,105.812,0.954833,1.011667,1.065333,1.131667,1.1285,1.110167,1.004333,0.859167,0.922167,0.766333,0.6905,0.605,0.526833,0.376167,0.271333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2015,20:00:00,105.833,0.428833,0.518167,0.695333,0.831,0.868167,0.877833,0.816833,0.711833,0.8205,0.717667,0.672333,0.612167,0.548333,0.397167,0.253333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2015,20:30:00,105.854,0.2555,0.4555,0.652667,0.761,0.794333,0.8,0.705,0.662667,0.711833,0.698167,0.648667,0.582,0.507167,0.344,0.217333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2015,21:00:00,105.874,0.377,0.599333,0.703,0.776667,0.774833,0.769167,0.661667,0.636167,0.694833,0.644667,0.598,0.534167,0.477833,0.318167,0.192333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2015,21:30:00,105.895,0.504833,0.677833,0.721667,0.749667,0.743333,0.716667,0.622833,0.573333,0.568,0.515,0.453,0.375667,0.307167,0.183333,0.065167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2015,22:00:00,105.916,0.512667,0.624667,0.6505,0.677333,0.648167,0.640333,0.536333,0.482833,0.447333,0.389167,0.322333,0.2275,0.141667,0.0105,-0.023333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2015,22:30:00,105.937,0.461167,0.475667,0.4505,0.448,0.3655,0.348167,0.301833,0.248667,0.1965,0.135667,0.064,-0.009667,-0.037833,-0.0675,-0.2185,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2015,23:00:00,105.958,0.222167,0.1775,0.145167,0.1575,0.061,0.033667,0.010667,-0.017667,-0.046,-0.047,-0.063667,-0.137667,-0.273167,-0.482,-0.674833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2015,23:30:00,105.979,0.051,0.035833,0.0245,0.0145,-0.022167,-0.0365,-0.033833,-0.05,-0.067833,-0.1155,-0.162667,-0.355,-0.461167,-0.621,-0.745,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2015,00:00:00,106,0.052167,0.040833,0.027,-0.016,-0.014667,-0.027333,-0.040833,-0.077667,-0.0775,-0.1935,-0.274833,-0.3805,-0.458667,-0.619167,-0.769333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2015,00:30:00,106.02,0.063667,0.021667,-0.001,-0.029667,-0.029667,-0.080833,-0.087333,-0.177,-0.131,-0.34,-0.429,-0.5475,-0.641833,-0.866667,-1.072667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2015,01:00:00,106.041,-0.0295,-0.057333,-0.112333,-0.1055,-0.1305,-0.213833,-0.2685,-0.357333,-0.3025,-0.511667,-0.597,-0.7285,-0.815667,-1.071,-1.339833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2015,01:30:00,106.062,-0.138667,-0.223167,-0.262833,-0.321,-0.356667,-0.432,-0.4125,-0.478667,-0.379333,-0.627333,-0.7135,-0.8405,-0.923833,-1.215333,-1.355167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2015,02:00:00,106.083,-0.251167,-0.329167,-0.341333,-0.424,-0.404667,-0.475667,-0.4295,-0.492667,-0.393333,-0.613333,-0.688833,-0.774333,-0.826667,-0.984667,-0.9965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2015,02:30:00,106.104,-0.278167,-0.354667,-0.353333,-0.415833,-0.401833,-0.445667,-0.413,-0.471833,-0.444167,-0.577,-0.647667,-0.7185,-0.788,-0.929833,-1.0075,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2015,03:00:00,106.124,-0.413667,-0.500833,-0.487333,-0.521333,-0.4925,-0.5095,-0.479,-0.52,-0.495167,-0.6,-0.664667,-0.731667,-0.802667,-0.915833,-0.976667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2015,03:30:00,106.145,-0.550667,-0.614333,-0.575167,-0.602667,-0.575667,-0.6045,-0.570833,-0.606833,-0.587667,-0.701667,-0.763667,-0.823167,-0.893333,-0.992167,-1.038833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2015,04:00:00,106.166,-0.433333,-0.513833,-0.481667,-0.546167,-0.525833,-0.559333,-0.531167,-0.567833,-0.560333,-0.698333,-0.7675,-0.837333,-0.916,-1.009,-1.083167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2015,04:30:00,106.187,-0.318,-0.388167,-0.352833,-0.440833,-0.409667,-0.45,-0.4165,-0.4565,-0.440167,-0.604333,-0.6765,-0.740167,-0.8225,-0.9145,-1.031667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2015,05:00:00,106.208,-0.182667,-0.261167,-0.232333,-0.349,-0.314167,-0.366,-0.327667,-0.364667,-0.3535,-0.529167,-0.600333,-0.655,-0.7495,-0.8485,-0.9855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2015,05:30:00,106.229,-0.122667,-0.192167,-0.185333,-0.3045,-0.2835,-0.3365,-0.3265,-0.365833,-0.3855,-0.5355,-0.6105,-0.6815,-0.7875,-0.9465,-1.1195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2015,06:00:00,106.249,-0.162333,-0.2165,-0.224333,-0.330833,-0.324667,-0.3725,-0.381167,-0.423167,-0.459667,-0.588333,-0.665167,-0.746167,-0.8575,-1.036667,-1.208667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2015,06:30:00,106.27,-0.087,-0.1375,-0.151,-0.261,-0.266,-0.3205,-0.332833,-0.3765,-0.424667,-0.553667,-0.629167,-0.712333,-0.829833,-1.026333,-1.206167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2015,07:00:00,106.291,0.037667,-0.001833,-0.019,-0.1265,-0.1345,-0.186667,-0.198,-0.241,-0.288833,-0.419,-0.491167,-0.581667,-0.701,-0.903167,-1.087167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2015,07:30:00,106.312,0.080167,0.0505,0.0315,-0.072833,-0.085667,-0.135833,-0.152167,-0.195333,-0.249,-0.369,-0.443667,-0.536167,-0.653333,-0.861667,-1.044167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2015,08:00:00,106.333,0.184167,0.139,0.1235,-0.0155,0.000667,-0.043833,-0.052,-0.092833,-0.157,-0.276333,-0.355167,-0.4495,-0.571333,-0.786833,-0.9675,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2015,08:30:00,106.354,0.277833,0.2135,0.0185,-0.0255,-0.029833,-0.027833,0.023667,0.005333,-0.059333,-0.1745,-0.246667,-0.349,-0.469333,-0.683667,-0.861,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2015,09:00:00,106.374,0.339333,0.252667,0.084,0.014833,-0.022833,-0.028667,-0.036833,-0.025333,-0.008,-0.092,-0.165333,-0.266,-0.389333,-0.6055,-0.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2015,09:30:00,106.395,0.340333,0.222,0.141,0.069167,0.041333,-0.005833,-0.016,-0.022167,-0.013,-0.041,-0.110333,-0.211333,-0.323833,-0.528167,-0.696833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2015,10:00:00,106.416,0.4985,0.424667,0.3555,0.255167,0.082,0.071333,0.079,-0.002667,-0.004167,-0.025167,-0.000167,-0.110667,-0.222167,-0.421,-0.5795,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2015,10:30:00,106.437,0.360333,0.308667,0.250167,0.198333,0.1485,0.083667,0.062167,-0.008,-0.020833,-0.051667,-0.1355,-0.175,-0.29,-0.503167,-0.691333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2015,11:00:00,106.458,0.412333,0.369667,0.286,0.142167,0.01,-0.018333,-0.022167,-0.016833,-0.087667,-0.025,-0.201333,-0.33,-0.4905,-0.735167,-0.938167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2015,11:30:00,106.479,0.795667,0.776833,0.683333,0.496333,0.326167,0.0955,0.015,-0.014333,-0.010333,-0.0175,-0.0095,-0.0635,-0.2165,-0.4925,-0.726167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2015,12:00:00,106.499,0.726667,0.686667,0.573833,0.416333,0.303167,0.204667,0.023333,-0.010667,-0.016333,-0.026833,-0.009833,-0.298833,-0.151,-0.430833,-0.654667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2015,12:30:00,106.52,0.953167,0.973667,0.8785,0.726167,0.6045,0.523,0.315333,0.212667,0.09,-0.011833,-0.008167,-0.072667,0.074833,-0.168167,-0.402167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2015,13:00:00,106.541,1.146,1.141833,1.021667,0.893333,0.764333,0.692,0.616167,0.445,0.403833,0.1505,0.125667,-0.005333,-0.001833,0.051167,-0.1695,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2015,13:30:00,106.562,1.262167,1.297333,1.136667,1.02,0.8795,0.818333,0.7155,0.604833,0.538333,0.3815,0.299,-0.001167,-0.008167,0.295667,0.127167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2015,14:00:00,106.583,1.500167,1.571333,1.444,1.301,1.325333,1.1935,0.996333,0.813333,0.852833,0.546667,0.5055,0.313833,0.192833,0.5005,0.234167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2015,14:30:00,106.604,1.571167,1.639667,1.480667,1.2995,1.330833,1.281,1.124167,0.931333,0.8375,0.5795,0.551667,0.349333,0.471167,0.400333,0.153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2015,15:00:00,106.624,1.6175,1.716833,1.604833,1.493667,1.524333,1.393,1.114833,0.972667,0.986333,0.6225,0.623333,0.411333,0.354167,0.469,0.068333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2015,15:30:00,106.645,1.6905,1.817,1.754167,1.671333,1.906,1.555333,1.386,1.245333,1.159333,0.848667,0.894333,0.560667,0.441833,0.869,0.0525,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2015,16:00:00,106.666,1.56,1.651,1.562833,1.5295,1.728333,1.589167,1.296667,1.201667,1.270167,0.773333,0.925167,0.599,0.417,0.594833,0.028333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2015,16:30:00,106.687,1.096167,1.219,1.264667,1.29,1.380333,1.106833,1.169,1.0885,1.177833,0.724333,0.857833,0.6335,0.460167,0.491833,0.031167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2015,17:00:00,106.708,1.359,1.571833,1.578667,1.618,1.684667,1.567,1.498333,1.337667,1.183833,1.106833,1.1475,0.8825,0.766667,0.716667,0.415167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2015,17:30:00,106.729,1.325,1.646333,1.526,1.674167,1.666333,1.583833,1.583,1.339167,0.8965,0.874833,1.199167,0.993833,0.666833,0.862333,0.623833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2015,18:00:00,106.749,0.842,1.065167,0.9735,1.189833,0.903667,0.914667,0.637167,0.5215,0.443667,0.349333,0.3495,0.201833,0.093667,0.4125,0.283,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2015,18:30:00,106.77,0.603167,0.7965,0.724667,0.6955,0.587167,0.393167,0.322667,0.207833,0.226833,0.126167,0.078833,-0.0255,-0.059,0.175333,0.077333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2015,19:00:00,106.791,0.541667,0.7795,0.791,0.524,0.605333,0.488333,0.530667,0.207667,0.15,0.1445,0.063833,0.039833,-0.077,0.238167,0.0935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2015,19:30:00,106.812,0.2905,0.5355,0.632833,0.359,0.5445,0.507667,0.542667,0.382833,0.405333,0.1425,0.230667,0.028333,-0.003167,0.138167,-0.0775,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2015,20:00:00,106.833,0.208667,0.436667,0.536333,0.353833,0.587833,0.487333,0.460167,0.410167,0.5435,0.352167,0.283667,0.057167,0.089333,0.0565,-0.151333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2015,20:30:00,106.854,0.262833,0.465667,0.561667,0.5115,0.640167,0.5915,0.535167,0.5615,0.556,0.473667,0.292833,0.1395,0.140167,-0.011833,-0.2285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2015,21:00:00,106.874,0.209167,0.329333,0.387,0.417167,0.4275,0.4195,0.401,0.3605,0.3135,0.256667,0.149667,0.012167,-0.067333,-0.237667,-0.449833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2015,21:30:00,106.895,0.239333,0.3005,0.341,0.373167,0.356833,0.342167,0.315667,0.270333,0.218667,0.152167,0.0695,-0.071833,-0.1785,-0.363333,-0.561333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2015,22:00:00,106.916,0.238333,0.246167,0.264833,0.276667,0.25,0.228,0.197167,0.1555,0.096333,0.0235,-0.061167,-0.206,-0.326667,-0.523667,-0.741167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2015,22:30:00,106.937,0.229667,0.208,0.214167,0.2295,0.211167,0.187167,0.160167,0.116,0.0565,-0.015,-0.096,-0.2295,-0.350167,-0.551667,-0.7605,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2015,23:00:00,106.958,0.233667,0.231,0.255,0.289333,0.280833,0.266667,0.251667,0.211167,0.169167,0.1065,0.0285,-0.0915,-0.205167,-0.395167,-0.621667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2015,23:30:00,106.979,0.260833,0.291667,0.328833,0.360333,0.359167,0.349833,0.326,0.286333,0.236333,0.174333,0.101,-0.016,-0.1295,-0.328833,-0.5515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2015,00:00:00,107,0.207,0.287,0.342667,0.388333,0.399167,0.3885,0.374833,0.3315,0.282167,0.219,0.144167,0.038167,-0.070667,-0.2715,-0.492833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2015,00:30:00,107.02,0.2205,0.3205,0.387833,0.4425,0.452167,0.448167,0.427,0.3855,0.341833,0.2755,0.197833,0.081833,-0.03,-0.233833,-0.445833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2015,01:00:00,107.041,0.348333,0.382,0.421333,0.464833,0.453833,0.441167,0.413333,0.364167,0.317,0.245667,0.162667,0.038333,-0.078833,-0.292667,-0.514,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2015,01:30:00,107.062,0.353833,0.37,0.383667,0.395,0.369833,0.344667,0.315,0.266,0.209,0.128833,0.044,-0.078333,-0.206,-0.4315,-0.647,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2015,02:00:00,107.083,0.346667,0.3325,0.3225,0.326333,0.289667,0.264333,0.233167,0.1725,0.1135,0.034167,-0.048167,-0.175667,-0.299167,-0.514167,-0.718333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2015,02:30:00,107.104,0.279,0.277667,0.266167,0.262333,0.240667,0.214667,0.182,0.134333,0.078,0.011667,-0.069333,-0.1945,-0.316833,-0.523833,-0.719833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2015,03:00:00,107.124,0.302167,0.3025,0.2975,0.297167,0.264167,0.24,0.201333,0.154833,0.098167,0.025,-0.0565,-0.18,-0.299667,-0.5065,-0.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2015,03:30:00,107.145,0.3155,0.325,0.325833,0.337333,0.307667,0.286333,0.251,0.204667,0.153667,0.085667,0.0085,-0.109,-0.226667,-0.44,-0.648167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2015,04:00:00,107.166,0.373833,0.385,0.388,0.4005,0.379833,0.362333,0.332833,0.283667,0.2315,0.1545,0.076333,-0.033,-0.146167,-0.358,-0.563667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2015,04:30:00,107.187,0.395167,0.442333,0.464333,0.486333,0.471,0.449,0.426667,0.376333,0.325833,0.251833,0.169167,0.047333,-0.066833,-0.2785,-0.479833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2015,05:00:00,107.208,0.501667,0.545667,0.574333,0.581,0.559,0.532167,0.4965,0.447833,0.3925,0.319333,0.241167,0.113333,-0.004833,-0.223333,-0.4315,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2015,05:30:00,107.229,0.600667,0.650167,0.6525,0.667,0.6425,0.613167,0.579833,0.5315,0.469,0.401167,0.320167,0.19,0.068,-0.158333,-0.376333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2015,06:00:00,107.249,0.628667,0.7105,0.754667,0.764667,0.737,0.713,0.670833,0.6155,0.5515,0.475333,0.394667,0.2655,0.138667,-0.083667,-0.293333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2015,06:30:00,107.27,0.909333,1.000667,1.027833,1.031833,0.9935,0.960333,0.919833,0.859,0.796,0.711833,0.634,0.505667,0.373333,0.149833,-0.069833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2015,07:00:00,107.291,1.103333,1.200333,1.208167,1.184667,1.138667,1.1035,1.052667,0.978833,0.9105,0.811333,0.725,0.584167,0.443833,0.201833,-0.025833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2015,07:30:00,107.312,1.159333,1.236333,1.259167,1.228833,1.179,1.14,1.09,1.015833,0.943833,0.846833,0.757167,0.6095,0.469167,0.2275,-0.000833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2015,08:00:00,107.333,1.529833,1.6055,1.603,1.528167,1.448167,1.3865,1.317833,1.221333,1.133333,1.017833,0.919333,0.760667,0.607167,0.346667,0.112667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2015,08:30:00,107.354,1.752667,1.786167,1.738,1.6145,1.512833,1.432333,1.346667,1.240167,1.144333,1.016,0.918,0.751667,0.588667,0.32,0.080833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2015,09:00:00,107.374,2.145,2.25,2.227333,2.093167,1.972,1.888167,1.7905,1.678833,1.572667,1.439833,1.339167,1.168167,0.989667,0.701333,0.438167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2015,09:30:00,107.395,2.479833,2.5925,2.543833,2.412,2.293167,2.211,2.1125,2.006833,1.8995,1.760833,1.648667,1.469667,1.2845,1.0075,0.765167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2015,10:00:00,107.416,2.988333,3.137833,3.095167,2.906667,2.767833,2.688167,2.578667,2.4465,2.323167,2.162833,2.047167,1.872667,1.679333,1.399833,1.162,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2015,10:30:00,107.437,3.048,3.210667,3.172167,3.017,2.893667,2.812167,2.713167,2.580833,2.470833,2.316333,2.201833,2.025333,1.849167,1.5595,1.309167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2015,11:00:00,107.458,3.616667,3.8335,3.816,3.587333,3.424,3.283667,3.139333,2.995,2.8575,2.685167,2.543333,2.335333,2.145833,1.841167,1.585833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2015,11:30:00,107.479,4.012833,4.184167,4.101833,3.827,3.648333,3.513833,3.359833,3.173167,3.006833,2.794833,2.648667,2.421,2.236,1.943833,1.696,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2015,12:00:00,107.499,3.777,3.871,3.860833,3.643667,3.500167,3.379167,3.2615,3.117833,2.988667,2.809333,2.665167,2.444667,2.248167,1.962167,1.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2015,12:30:00,107.52,3.935833,4.095667,4.029667,3.796333,3.634833,3.529667,3.417333,3.300667,3.185833,3.002167,2.85,2.6115,2.414167,2.134667,1.8615,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2015,13:00:00,107.541,3.942667,4.113667,4.065667,3.821667,3.645167,3.513833,3.388833,3.224333,3.073833,2.89,2.747833,2.542167,2.364333,2.084,1.823167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2015,13:30:00,107.562,3.936833,4.107,4.104167,3.876833,3.663833,3.537833,3.399667,3.223167,3.066333,2.8755,2.725667,2.509167,2.3035,2.007,1.7525,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2015,14:00:00,107.583,4.3315,4.470833,4.456333,4.1705,3.952,3.7845,3.639833,3.4885,3.3325,3.157167,3.003,2.775667,2.592,2.2725,2.018167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2015,14:30:00,107.604,4.812167,5.169333,5.233333,4.962833,4.710667,4.5535,4.396167,4.23,4.092667,3.8805,3.718333,3.49,3.300667,2.9765,2.710833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2015,15:00:00,107.624,5.161667,5.386,5.455667,5.207667,5.038667,4.9205,4.786167,4.632,4.479833,4.2865,4.1275,3.922333,3.757667,3.470667,3.214833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2015,15:30:00,107.645,5.447833,5.887333,6.017333,5.824167,5.666167,5.5545,5.4275,5.282,5.1415,4.988833,4.8555,4.669167,4.4975,4.209833,3.947833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2015,16:00:00,107.666,5.775333,6.265833,6.414,6.2755,6.1575,6.0765,5.9705,5.846667,5.708,5.546333,5.409333,5.234667,5.0445,4.793167,4.541333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2015,16:30:00,107.687,5.570667,6.524167,6.819167,6.747667,6.638,6.557667,6.453167,6.327333,6.199,6.072833,5.936667,5.758,5.5965,5.347833,5.105333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2015,17:00:00,107.708,5.578167,6.737167,7.086,7.097833,7.006,6.951,6.877,6.790833,6.698667,6.5975,6.489833,6.338667,6.196333,5.948167,5.705,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2015,17:30:00,107.729,5.225833,6.588,7.001833,7.1085,7.097,7.066333,7.032,6.982667,6.916833,6.8655,6.782167,6.673,6.5515,6.337167,6.122333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2015,18:00:00,107.749,4.894667,6.254833,6.788667,6.961333,6.977833,6.975167,6.956667,6.939667,6.895667,6.873,6.822167,6.740333,6.6425,6.462833,6.2845,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2015,18:30:00,107.77,4.299167,5.447833,6.284333,6.631833,6.727833,6.771333,6.82,6.848833,6.866167,6.897167,6.879,6.845833,6.791,6.6215,6.439333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2015,19:00:00,107.791,3.495833,4.584667,5.709333,6.249,6.406167,6.476167,6.566333,6.634,6.719333,6.8235,6.865167,6.905167,6.893667,6.714667,6.520333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2015,19:30:00,107.812,2.7985,3.6695,4.920167,5.691333,5.909833,6.027,6.133,6.264333,6.395833,6.568167,6.661667,6.767833,6.812833,6.731,6.592167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2015,20:00:00,107.833,2.1535,3.707833,5.006333,5.501833,5.678167,5.785333,5.897,6.063167,6.249833,6.462667,6.566167,6.706167,6.807,6.797667,6.703333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2015,20:30:00,107.854,2.531167,4.434833,5.061,5.376167,5.487667,5.5505,5.635,5.7225,5.823167,5.978,6.055333,6.153,6.2435,6.231833,6.159833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2015,21:00:00,107.874,3.124167,4.263833,4.575,4.787833,4.866333,4.913833,4.959667,5.020333,5.078167,5.156167,5.207333,5.275333,5.3625,5.501833,5.506,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2015,21:30:00,107.895,2.929667,3.738667,3.992833,4.213,4.288833,4.338,4.385333,4.432167,4.496167,4.564333,4.6135,4.665833,4.730333,4.8225,4.768667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2015,22:00:00,107.916,2.758,3.421167,3.6205,3.786167,3.837667,3.880333,3.915667,3.959333,4.020833,4.051667,4.065833,4.0935,4.133667,4.183167,4.119,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2015,22:30:00,107.937,2.498833,2.948333,3.108833,3.242167,3.264833,3.296667,3.323667,3.352167,3.383,3.422833,3.444667,3.476833,3.509333,3.5505,3.518167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2015,23:00:00,107.958,1.858833,2.321,2.479833,2.6405,2.688,2.722167,2.743833,2.785,2.824833,2.887,2.942167,3.059833,3.182333,3.211167,3.139167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2015,23:30:00,107.979,1.401667,1.851,2.052833,2.235,2.291,2.335,2.376,2.401333,2.459667,2.506,2.5425,2.62,2.720667,2.8315,2.806833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2015,00:00:00,108,1.341167,1.606167,1.7485,1.894,1.946167,1.9735,2.009667,2.037833,2.077167,2.147833,2.213333,2.314833,2.419333,2.543833,2.560667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2015,00:30:00,108.02,0.827667,1.056833,1.181667,1.359333,1.428833,1.471,1.5065,1.551333,1.603167,1.711667,1.8295,2.018833,2.112667,2.153,2.2595,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2015,01:00:00,108.041,0.493667,0.728333,0.878,1.048167,1.115833,1.1595,1.205,1.253667,1.323667,1.445,1.546833,1.7285,1.874167,1.9825,2.131,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2015,01:30:00,108.062,0.401667,0.601667,0.710333,0.8435,0.879333,0.904,0.935333,0.965667,1.0245,1.143333,1.2765,1.5085,1.6735,1.741667,1.853167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2015,02:00:00,108.083,0.175833,0.322167,0.414833,0.5625,0.602167,0.628167,0.661167,0.695333,0.753833,0.877167,0.980333,1.17,1.3345,1.547833,1.7775,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2015,02:30:00,108.104,-0.086167,0.045833,0.1265,0.2635,0.3105,0.333333,0.362333,0.398,0.463333,0.602167,0.753667,0.989167,1.186667,1.3835,1.573167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2015,03:00:00,108.124,-0.421,-0.284667,-0.17,-0.020333,0.027667,0.070167,0.104667,0.153,0.213333,0.3405,0.473,0.753,0.961667,1.1325,1.4435,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2015,03:30:00,108.145,-0.564333,-0.440667,-0.34,-0.229833,-0.175333,-0.147,-0.115167,-0.069667,-0.029833,0.044,0.1445,0.410167,0.693,0.7965,1.121,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2015,04:00:00,108.166,-0.6545,-0.564833,-0.477833,-0.355667,-0.3115,-0.2865,-0.267333,-0.241833,-0.189667,-0.078167,0.030667,0.336667,0.5425,0.696167,1.0625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2015,04:30:00,108.187,-0.889667,-0.734167,-0.615667,-0.496833,-0.451167,-0.417,-0.395333,-0.367333,-0.329667,-0.252,-0.161333,0.058,0.398833,0.5745,0.804333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2015,05:00:00,108.208,-1.0155,-0.821333,-0.679333,-0.547333,-0.526833,-0.516,-0.512667,-0.491667,-0.473333,-0.4375,-0.413167,-0.347667,-0.203833,0.235,0.637333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2015,05:30:00,108.229,-0.5475,-0.338167,-0.198,-0.123,-0.142167,-0.165167,-0.187667,-0.21,-0.241,-0.274667,-0.294667,-0.276667,-0.148667,0.669167,1.203667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2015,06:00:00,108.249,-0.0675,0.0725,0.1345,0.137333,0.098667,0.0655,0.027167,-0.019333,-0.066667,-0.126167,-0.178167,-0.2245,-0.221,0.037667,1.002833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2015,06:30:00,108.27,0.609167,0.62,0.598,0.542833,0.472833,0.424167,0.366333,0.292667,0.2365,0.143,0.089,0.013667,-0.012833,0.203,0.836,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2015,07:00:00,108.291,0.959167,0.968833,0.9165,0.835667,0.76,0.703667,0.6335,0.545667,0.473667,0.360667,0.292833,0.187833,0.098167,0.103333,0.4325,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2015,07:30:00,108.312,1.281667,1.2825,1.2265,1.127667,1.053333,0.997667,0.925167,0.842667,0.768,0.656167,0.588333,0.472833,0.375333,0.304833,0.385333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2015,08:00:00,108.333,1.8385,1.8905,1.8385,1.722,1.626167,1.5585,1.466833,1.372167,1.289833,1.158167,1.069833,0.918333,0.775833,0.601167,0.494167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2015,08:30:00,108.354,2.263667,2.2695,2.2035,2.069167,1.968833,1.903167,1.815333,1.7115,1.624,1.483,1.400667,1.247667,1.102333,0.899333,0.747833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2015,09:00:00,108.374,2.7225,2.7625,2.699,2.559333,2.464333,2.395167,2.304333,2.204167,2.113,1.974667,1.889167,1.7285,1.566667,1.326833,1.099333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2015,09:30:00,108.395,3.193167,3.33,3.296667,3.171167,3.059333,2.98,2.893,2.780667,2.691,2.548833,2.45,2.2715,2.0945,1.851167,1.612333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2015,10:00:00,108.416,3.696833,3.825833,3.7735,3.654833,3.540167,3.459667,3.358333,3.247667,3.1535,3.005167,2.907167,2.731167,2.555,2.306,2.062,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2015,10:30:00,108.437,4.228833,4.349,4.295167,4.137833,4.011667,3.9345,3.830667,3.706833,3.602,3.4445,3.350833,3.183,3.0205,2.775667,2.539667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2015,11:00:00,108.458,4.924667,5.078667,5.0145,4.7925,4.653833,4.559167,4.445667,4.3015,4.1765,3.998,3.878,3.675667,3.490333,3.235167,2.991833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2015,11:30:00,108.479,5.495833,5.673667,5.601167,5.358,5.176,5.077333,4.94,4.794167,4.652667,4.454667,4.349333,4.157667,3.9875,3.720833,3.484,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2015,12:00:00,108.499,5.681667,5.8835,5.802333,5.5705,5.407833,5.312667,5.1915,5.053167,4.922833,4.740167,4.642,4.459333,4.2775,4.0145,3.766,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2015,12:30:00,108.52,5.817,6.0025,5.9495,5.7885,5.641,5.5545,5.4375,5.285833,5.161333,4.9765,4.851667,4.654,4.471667,4.191833,3.944167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2015,13:00:00,108.541,5.895,6.115,6.081667,5.9,5.777833,5.689667,5.583833,5.456667,5.347,5.180167,5.062333,4.870167,4.686333,4.417833,4.155833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2015,13:30:00,108.562,5.791,5.987833,5.982833,5.858,5.749333,5.672333,5.580333,5.480833,5.3755,5.240833,5.130167,4.962,4.806333,4.5545,4.311,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2015,14:00:00,108.583,5.756333,5.982,5.981,5.881,5.789,5.717667,5.638333,5.539833,5.443667,5.318333,5.206333,5.049667,4.900167,4.649833,4.4125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2015,14:30:00,108.604,5.775833,6.1105,6.118833,6.018833,5.926333,5.85,5.775833,5.684333,5.589833,5.4795,5.370667,5.214333,5.065333,4.813833,4.5725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2015,15:00:00,108.624,5.908833,6.161333,6.179667,6.082833,5.991667,5.921167,5.854,5.762333,5.664,5.553667,5.454833,5.304333,5.1575,4.912167,4.675667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2015,15:30:00,108.645,5.818333,6.246333,6.276667,6.187667,6.097667,6.026333,5.954833,5.859833,5.763,5.653333,5.543833,5.393,5.252,5.013333,4.779333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2015,16:00:00,108.666,6.1295,6.593167,6.658833,6.565833,6.459,6.381667,6.296,6.191333,6.0885,5.968167,5.853333,5.6945,5.545833,5.292667,5.052333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2015,16:30:00,108.687,5.907167,6.460833,6.525167,6.491833,6.429,6.3775,6.315167,6.235333,6.155333,6.053333,5.957167,5.810667,5.672333,5.425,5.200333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2015,17:00:00,108.708,5.366,6.082667,6.213,6.2355,6.194167,6.154167,6.1125,6.059167,5.992333,5.925667,5.842333,5.717667,5.593833,5.363667,5.152833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2015,17:30:00,108.729,5.81,6.476167,6.633,6.627,6.555333,6.505167,6.438167,6.346333,6.247167,6.154667,6.0335,5.8805,5.740333,5.480833,5.259,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2015,18:00:00,108.749,5.2395,6.201333,6.4125,6.4965,6.475333,6.439167,6.3855,6.318167,6.245667,6.163667,6.065333,5.919,5.778833,5.522667,5.284833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2015,18:30:00,108.77,4.243667,5.333833,5.7825,5.998667,6.017167,6.010167,6.016167,5.978667,5.925833,5.882667,5.787,5.665333,5.558167,5.336667,5.129,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2015,19:00:00,108.791,3.629167,4.334667,5.210167,5.551,5.639,5.6875,5.7325,5.760333,5.757833,5.763333,5.697333,5.603333,5.520333,5.310667,5.114167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2015,19:30:00,108.812,3.552667,4.6385,5.129667,5.312333,5.345167,5.357167,5.398667,5.468333,5.534333,5.621333,5.622,5.612167,5.572667,5.401667,5.207333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2015,20:00:00,108.833,3.384333,4.206833,4.933167,5.213167,5.285,5.333333,5.3955,5.486,5.569667,5.631667,5.617833,5.578333,5.529833,5.3955,5.2185,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2015,20:30:00,108.854,3.190333,3.926667,4.7905,5.2945,5.416,5.533667,5.647,5.704833,5.728833,5.763,5.7525,5.710333,5.640167,5.445333,5.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2015,21:00:00,108.874,2.9925,3.810833,4.552833,5.060167,5.182,5.268833,5.413167,5.584333,5.699167,5.748167,5.72,5.665167,5.591,5.414333,5.234667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2015,21:30:00,108.895,2.5025,3.466,4.290833,4.737833,4.868833,4.928833,4.974667,5.038667,5.126667,5.2435,5.3155,5.319333,5.285833,5.158167,5.019333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2015,22:00:00,108.916,1.918667,2.8915,3.643833,4.0935,4.230667,4.286667,4.352,4.431333,4.504167,4.647,4.762167,4.828167,4.829167,4.7545,4.612667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2015,22:30:00,108.937,2.283833,3.1075,3.424167,3.656167,3.707833,3.727667,3.750667,3.767333,3.794,3.816,3.848333,3.9345,3.971833,3.927833,3.829667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2015,23:00:00,108.958,2.391333,2.938833,3.155667,3.334833,3.369667,3.379167,3.396833,3.394167,3.386333,3.371833,3.360667,3.343167,3.322333,3.2695,3.182,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2015,23:30:00,108.979,2.391667,2.802,2.9345,3.060167,3.078833,3.082667,3.084333,3.088667,3.082333,3.0565,3.0485,3.038333,3.007167,2.954333,2.8945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2015,00:00:00,109,2.077333,2.497333,2.635333,2.752833,2.782333,2.783833,2.786333,2.7735,2.759167,2.736833,2.72,2.710833,2.729333,2.737,2.7165,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2015,00:30:00,109.02,1.798667,2.166833,2.3005,2.415,2.435667,2.429167,2.4265,2.418667,2.411333,2.395833,2.390833,2.416,2.454,2.566167,2.648667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2015,01:00:00,109.041,2.015667,2.0845,2.128167,2.221167,2.2395,2.239167,2.2355,2.222167,2.210333,2.169833,2.145667,2.146,2.161333,2.327,2.459667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2015,01:30:00,109.062,1.997833,2.083833,2.144667,2.221,2.237833,2.224,2.217167,2.209667,2.1875,2.1345,2.1105,2.089833,2.0775,2.170333,2.269,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2015,02:00:00,109.083,2.141833,2.192333,2.238167,2.309,2.319833,2.303667,2.292333,2.277833,2.258167,2.207,2.178,2.136667,2.100333,2.117333,2.109333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2015,02:30:00,109.104,2.093833,2.202667,2.239333,2.302833,2.319833,2.31,2.301333,2.272167,2.246,2.184333,2.1475,2.089667,2.030667,1.9865,1.919333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2015,03:00:00,109.124,2.2695,2.401167,2.461,2.5245,2.519833,2.506667,2.488667,2.469333,2.442833,2.382833,2.347833,2.302167,2.255,2.2385,2.174333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2015,03:30:00,109.145,2.6735,2.767667,2.813667,2.871167,2.874167,2.852833,2.848667,2.824333,2.8015,2.732,2.700667,2.6545,2.591667,2.565,2.498167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2015,04:00:00,109.166,2.9125,3.122,3.219667,3.296333,3.292667,3.270833,3.259333,3.229833,3.209833,3.140667,3.1125,3.045833,2.956333,2.859167,2.727833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2015,04:30:00,109.187,3.0445,3.22,3.287333,3.352167,3.351,3.338167,3.3195,3.285333,3.2595,3.194,3.146667,3.0585,2.96,2.8205,2.6475,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2015,05:00:00,109.208,3.185833,3.376333,3.4515,3.524833,3.528167,3.507833,3.490667,3.456833,3.4235,3.353333,3.3165,3.233,3.133667,3.002667,2.8195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2015,05:30:00,109.229,3.995,4.167833,4.245167,4.311667,4.3145,4.294667,4.273333,4.248833,4.230667,4.134667,4.084833,3.975,3.856333,3.696333,3.496,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2015,06:00:00,109.249,4.489833,4.667833,4.702167,4.7375,4.720333,4.6975,4.6675,4.626167,4.593167,4.477333,4.430833,4.318667,4.192667,4.022167,3.819833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2015,06:30:00,109.27,4.603833,4.7325,4.7685,4.780333,4.7515,4.714833,4.67,4.621833,4.590667,4.463333,4.420667,4.298333,4.169,3.977667,3.776,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2015,07:00:00,109.291,4.739167,4.8805,4.8815,4.862333,4.8245,4.788,4.738667,4.683167,4.634833,4.516,4.458833,4.33,4.192833,4.001333,3.782667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2015,07:30:00,109.312,5.170667,5.301,5.320667,5.286167,5.231333,5.188333,5.127167,5.060667,5.001667,4.876167,4.815833,4.684,4.543833,4.3305,4.107,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2015,08:00:00,109.333,5.681333,5.857,5.870833,5.788167,5.708,5.664833,5.586,5.490833,5.420167,5.284667,5.2185,5.077,4.918,4.680833,4.445167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2015,08:30:00,109.354,6.1605,6.400833,6.433333,6.304667,6.181833,6.137,6.032167,5.9195,5.817167,5.6735,5.597667,5.444333,5.2705,5.009,4.765667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2015,09:00:00,109.374,6.716833,6.929833,6.9485,6.791167,6.663167,6.613167,6.502833,6.375833,6.266,6.115167,6.033,5.870833,5.692333,5.4195,5.182167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2015,09:30:00,109.395,7.397,7.653833,7.628833,7.421,7.265833,7.2075,7.069167,6.928,6.798833,6.639833,6.5525,6.368,6.184667,5.889667,5.646667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2015,10:00:00,109.416,7.61,7.899333,7.884833,7.679833,7.5325,7.48,7.340333,7.187833,7.063833,6.9095,6.825167,6.65,6.466167,6.18,5.921667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2015,10:30:00,109.437,8.110833,8.361667,8.315,8.0925,7.931167,7.888,7.731833,7.5805,7.457,7.280167,7.195833,7.004833,6.799833,6.504833,6.249667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2015,11:00:00,109.458,8.321667,8.63,8.661667,8.433333,8.241667,8.188333,8.038,7.890667,7.7435,7.578667,7.4825,7.291333,7.1095,6.812167,6.5475,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2015,11:30:00,109.479,8.85,9.156667,9.19,8.948333,8.753333,8.688333,8.52,8.35,8.191667,8.035,7.926,7.730167,7.547833,7.232833,6.978167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2015,12:00:00,109.499,9.09,9.445,9.44,9.215,9.023333,8.975,8.798333,8.618333,8.478333,8.326667,8.225,8.0335,7.842833,7.5295,7.2645,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2015,12:30:00,109.52,9.473333,9.803333,9.811667,9.573333,9.398333,9.358333,9.2,9.028333,8.888333,8.743333,8.645,8.438333,8.25,7.939,7.672833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2015,13:00:00,109.541,9.683333,10.168333,10.245,9.991667,9.791667,9.753333,9.596667,9.413333,9.25,9.121667,9.01,8.806667,8.613333,8.285,8.026667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2015,13:30:00,109.562,9.936667,10.29,10.358333,10.173333,9.998333,9.94,9.801667,9.633333,9.478333,9.366667,9.258333,9.07,8.906667,8.598333,8.348333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2015,14:00:00,109.583,10.296667,10.665,10.7,10.46,10.295,10.246667,10.116667,9.958333,9.811667,9.706667,9.593333,9.42,9.26,8.958333,8.721667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2015,14:30:00,109.604,10.053333,10.491667,10.558333,10.383333,10.245,10.19,10.073333,9.936667,9.818333,9.696667,9.591667,9.426667,9.273333,9.01,8.758333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2015,15:00:00,109.624,10.085,10.441667,10.54,10.401667,10.265,10.198333,10.086667,9.958333,9.836667,9.73,9.625,9.46,9.328333,9.035,8.808333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2015,15:30:00,109.645,9.741667,10.283333,10.466667,10.376667,10.246667,10.215,10.111667,9.99,9.868333,9.791667,9.69,9.506667,9.426667,9.12,8.893333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2015,16:00:00,109.666,9.765,10.188333,10.346667,10.296667,10.195,10.165,10.076667,9.975,9.868333,9.801667,9.701667,9.533333,9.443333,9.158333,8.943333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2015,16:30:00,109.687,9.423333,9.863333,10.028333,10.005,9.921667,9.893333,9.818333,9.736667,9.638333,9.573333,9.478333,9.358333,9.248333,8.97,8.761667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2015,17:00:00,109.708,8.988333,9.603333,9.775,9.785,9.715,9.691667,9.633333,9.556667,9.468333,9.416667,9.325,9.2,9.096667,8.835,8.636667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2015,17:30:00,109.729,8.421333,9.301667,9.473333,9.505,9.445,9.406667,9.355,9.288333,9.21,9.155,9.056667,8.928333,8.821667,8.558333,8.371667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2015,18:00:00,109.749,7.8445,8.606667,8.8,8.905,8.9,8.881667,8.87,8.821667,8.76,8.721667,8.65,8.545,8.445,8.213333,8.0285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2015,18:30:00,109.77,7.676167,8.132333,8.27,8.353333,8.35,8.333333,8.313333,8.285,8.251667,8.228,8.158,8.072,7.992167,7.764833,7.590167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2015,19:00:00,109.791,7.111,7.507167,7.606333,7.687333,7.6905,7.672667,7.672333,7.6615,7.639167,7.605167,7.555667,7.48,7.417167,7.229667,7.050833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2015,19:30:00,109.812,6.634667,7.001167,7.094833,7.172667,7.183,7.162167,7.1645,7.144,7.131333,7.094667,7.038167,6.966167,6.885333,6.714333,6.5175,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2015,20:00:00,109.833,5.973833,6.353,6.458,6.557833,6.578667,6.555167,6.550833,6.536667,6.5245,6.4915,6.431167,6.3465,6.253167,6.081333,5.878167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2015,20:30:00,109.854,5.500667,5.823833,5.9555,6.043167,6.0625,6.046167,6.054167,6.042167,6.034833,6.006167,5.949667,5.877333,5.793167,5.628667,5.431833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2015,21:00:00,109.874,5.057833,5.411667,5.528833,5.6285,5.640167,5.643333,5.664833,5.664333,5.653167,5.6275,5.575667,5.515,5.444667,5.2985,5.125667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2015,21:30:00,109.895,4.831167,5.081167,5.174667,5.269167,5.283,5.283,5.292,5.286,5.277333,5.264,5.2275,5.1775,5.111,4.985833,4.823167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2015,22:00:00,109.916,4.2985,4.608667,4.686667,4.795833,4.8095,4.815333,4.822,4.820667,4.813833,4.808833,4.771833,4.719833,4.658,4.5495,4.4065,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2015,22:30:00,109.937,3.9505,4.335833,4.417167,4.5125,4.529333,4.529,4.543,4.543333,4.538167,4.542333,4.503667,4.4665,4.416833,4.307667,4.150833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2015,23:00:00,109.958,3.783167,4.092833,4.17,4.248167,4.267333,4.263833,4.2715,4.280833,4.271167,4.267833,4.238833,4.209167,4.153833,4.052667,3.925667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2015,23:30:00,109.979,3.561,3.794333,3.878833,3.981,3.996833,3.994833,4.005167,4.01,4.007833,4.005167,3.983167,3.9525,3.919333,3.865,3.762167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2015,00:00:00,110,3.265167,3.5445,3.612,3.701667,3.733333,3.744,3.7585,3.764167,3.776,3.779,3.774,3.753667,3.719667,3.6795,3.611333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2015,00:30:00,110.02,3.129333,3.316,3.4155,3.517167,3.541,3.541167,3.566333,3.580167,3.585,3.583833,3.5665,3.543333,3.525333,3.506833,3.466,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2015,01:00:00,110.041,2.875833,3.139833,3.213333,3.306333,3.3225,3.3385,3.3555,3.363833,3.3645,3.355167,3.332667,3.300667,3.264667,3.245167,3.202333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2015,01:30:00,110.062,2.306667,2.6515,2.731667,2.849667,2.879667,2.898167,2.928333,2.939667,2.969,3.005167,3.021833,3.032,3.038167,3.025333,2.9985,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2015,02:00:00,110.083,1.831833,2.1815,2.296333,2.4345,2.477167,2.499667,2.511833,2.521333,2.5375,2.5705,2.559167,2.567333,2.591833,2.648833,2.735833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2015,02:30:00,110.104,1.273667,1.625333,1.76,1.914833,1.979333,2.001667,2.029,2.044333,2.058333,2.1125,2.121833,2.1485,2.201833,2.364833,2.619667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2015,03:00:00,110.124,1.046,1.52,1.698167,1.8755,1.932333,1.967667,2.006333,2.0455,2.082667,2.124833,2.127333,2.161333,2.220167,2.354,2.564833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2015,03:30:00,110.145,1.088333,1.6645,1.870667,2.030833,2.095833,2.1225,2.1495,2.168167,2.196833,2.23,2.237833,2.292833,2.393333,2.715667,3.015667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2015,04:00:00,110.166,1.3155,1.879167,2.073833,2.239333,2.2755,2.294833,2.313167,2.338333,2.362833,2.377,2.376667,2.437333,2.553167,3.052833,3.324833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2015,04:30:00,110.187,1.610833,2.112667,2.2705,2.398,2.432167,2.4485,2.456167,2.457167,2.460667,2.467833,2.455167,2.484333,2.5255,2.719,2.969167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2015,05:00:00,110.208,1.8135,2.274667,2.4145,2.492833,2.480833,2.454833,2.431667,2.403,2.374667,2.356333,2.358167,2.444167,2.576333,2.724333,2.762833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2015,05:30:00,110.229,2.455,2.940167,3.103333,3.157,3.112,3.071167,3.021333,2.962,2.915833,2.847833,2.793333,2.720333,2.686167,2.693667,2.786,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2015,06:00:00,110.249,3.1825,3.522,3.568333,3.540833,3.473167,3.429833,3.370333,3.2945,3.231833,3.133333,3.066833,2.951667,2.846,2.703333,2.604333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2015,06:30:00,110.27,3.311,3.576333,3.612667,3.598833,3.551667,3.517167,3.466,3.408833,3.354833,3.270333,3.218,3.110333,3.001167,2.831333,2.674667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2015,07:00:00,110.291,3.5325,3.811667,3.833,3.7675,3.693667,3.639333,3.573833,3.488333,3.4195,3.311333,3.236333,3.104167,2.987,2.822,2.693667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2015,07:30:00,110.312,4.311,4.69,4.759167,4.626333,4.477833,4.362833,4.235667,4.109,3.997167,3.834167,3.728,3.54,3.3655,3.092,2.875,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2015,08:00:00,110.333,5.234833,5.581667,5.623667,5.385333,5.209667,5.077167,4.926,4.782667,4.671333,4.501,4.4035,4.208667,4.029833,3.725333,3.489667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2015,08:30:00,110.354,5.9375,6.194333,6.173333,5.908333,5.754,5.650333,5.5045,5.350667,5.237667,5.062833,4.959667,4.762167,4.585833,4.295,4.068833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2015,09:00:00,110.374,5.994,6.237333,6.226333,6.0195,5.8765,5.792833,5.655333,5.5265,5.408167,5.248333,5.151167,4.961,4.786333,4.511333,4.273167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2015,09:30:00,110.395,6.4125,6.613833,6.550333,6.338167,6.197167,6.106333,5.987,5.848,5.727833,5.579333,5.4735,5.292667,5.113833,4.842333,4.607,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2015,10:00:00,110.416,6.576333,6.933,6.943,6.716333,6.5385,6.441333,6.304833,6.15,6.012833,5.835,5.713833,5.505,5.322,5.042167,4.781167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2015,10:30:00,110.437,7.2,7.562,7.507667,7.169,6.958,6.846333,6.6675,6.4815,6.352,6.152833,6.033167,5.809333,5.618833,5.318333,5.078,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2015,11:00:00,110.458,7.445,7.722833,7.6795,7.362333,7.178,7.068333,6.909833,6.735667,6.609833,6.430833,6.316333,6.113167,5.94,5.662667,5.395833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2015,11:30:00,110.479,7.7475,8.220833,8.242167,7.9585,7.766,7.6425,7.4395,7.240333,7.083833,6.8845,6.716333,6.465667,6.253833,5.912833,5.6485,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2015,12:00:00,110.499,8.368333,8.741667,8.785,8.388333,8.129167,7.986,7.784,7.577167,7.402167,7.176667,7.0155,6.7785,6.593667,6.296,6.043,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2015,12:30:00,110.52,8.796667,9.18,9.2,8.823333,8.563333,8.43,8.221667,8.004,7.8395,7.601833,7.4645,7.199167,6.971833,6.668167,6.397,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2015,13:00:00,110.541,8.885,9.401667,9.486667,9.131667,8.851667,8.731667,8.555,8.363333,8.196667,7.980667,7.811667,7.5655,7.371833,7.087167,6.831667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2015,13:30:00,110.562,9.225,9.805,9.911667,9.675,9.448333,9.303333,9.126667,8.921667,8.741667,8.508333,8.336667,8.0925,7.8955,7.567,7.272167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2015,14:00:00,110.583,9.313333,9.753333,9.813333,9.553333,9.333333,9.211667,9.055,8.855,8.668333,8.473333,8.298333,8.0395,7.8615,7.529167,7.291833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2015,14:30:00,110.604,9.128333,9.63,9.716667,9.465,9.258333,9.138333,8.98,8.81,8.643333,8.465,8.308333,8.079,7.9065,7.5715,7.332,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2015,15:00:00,110.624,9.128333,9.605,9.725,9.503333,9.311667,9.196667,9.04,8.873333,8.711667,8.568333,8.418333,8.206667,8.042833,7.696667,7.466667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2015,15:30:00,110.645,8.968333,9.555,9.723333,9.561667,9.4,9.311667,9.183333,9.018333,8.873333,8.753333,8.596667,8.38,8.248333,7.899,7.6955,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2015,16:00:00,110.666,8.793333,9.24,9.356667,9.225,9.085,9.013333,8.908333,8.771667,8.64,8.558333,8.423333,8.235,8.126667,7.800333,7.576667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2015,16:30:00,110.687,8.368333,8.733333,8.841667,8.796667,8.723333,8.661667,8.585,8.491667,8.396667,8.316667,8.211667,8.064833,7.942333,7.655667,7.439833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2015,17:00:00,110.708,8.0705,8.636667,8.835,8.823333,8.733333,8.663333,8.578333,8.468333,8.358333,8.288333,8.167667,8.013167,7.897,7.586667,7.375,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2015,17:30:00,110.729,7.571,8.125667,8.318333,8.326667,8.27,8.231667,8.163333,8.078167,7.997,7.9415,7.8395,7.704667,7.595167,7.303,7.1025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2015,18:00:00,110.749,7.162833,7.721167,7.852667,7.901167,7.8725,7.838833,7.806667,7.754167,7.6935,7.637,7.557,7.4435,7.342,7.092333,6.8975,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2015,18:30:00,110.77,6.553833,7.121333,7.2165,7.269333,7.267,7.245333,7.247833,7.2205,7.1915,7.163167,7.101667,7.0335,6.961333,6.788,6.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2015,19:00:00,110.791,6.462667,7.099333,7.213,7.2605,7.242667,7.215167,7.199667,7.157333,7.111833,7.061167,6.978667,6.8815,6.783833,6.593667,6.387167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2015,19:30:00,110.812,6.089,6.528667,6.607833,6.634833,6.619667,6.583833,6.5675,6.527333,6.484667,6.442667,6.363667,6.266833,6.179667,5.983667,5.784667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2015,20:00:00,110.833,5.308333,5.7,5.7755,5.847667,5.8625,5.86,5.865667,5.850333,5.829667,5.8105,5.761333,5.693167,5.612667,5.4665,5.292,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2015,20:30:00,110.854,4.587,5.035,5.1785,5.2975,5.317667,5.313,5.3265,5.3315,5.324667,5.308,5.256333,5.197167,5.1385,5.007167,4.843333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2015,21:00:00,110.874,3.986,4.545667,4.744,4.891667,4.9295,4.931833,4.947333,4.951,4.942167,4.937167,4.888333,4.836333,4.769667,4.6445,4.492333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2015,21:30:00,110.895,3.5185,4.081667,4.268333,4.4375,4.4835,4.492833,4.5185,4.5135,4.5035,4.498167,4.451333,4.402,4.357667,4.237167,4.105333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2015,22:00:00,110.916,3.294833,3.7315,3.8505,3.977833,4.012167,4.018833,4.0415,4.051833,4.040667,4.032833,3.981333,3.922,3.869833,3.756333,3.627167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2015,22:30:00,110.937,2.835167,3.285333,3.437833,3.594333,3.640833,3.644333,3.658,3.659667,3.643167,3.628333,3.5815,3.5275,3.477667,3.364667,3.2515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2015,23:00:00,110.958,2.618,3.0835,3.218167,3.333167,3.366667,3.374167,3.3975,3.390667,3.382833,3.365833,3.315833,3.264333,3.216667,3.1075,3.011833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2015,23:30:00,110.979,2.249833,2.707667,2.888,3.061833,3.1215,3.154833,3.171167,3.175167,3.180833,3.19,3.159167,3.132667,3.097167,3.025,2.9795,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2015,00:00:00,111,2.215167,2.590667,2.722667,2.8635,2.9215,2.923833,2.943,2.941333,2.938,2.9315,2.906,2.902667,2.885,2.853333,2.7955,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2015,00:30:00,111.02,1.896,2.251833,2.373333,2.501,2.536667,2.563833,2.584833,2.608,2.623667,2.631167,2.623833,2.6505,2.672667,2.7255,2.7265,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2015,01:00:00,111.041,1.606333,2.001833,2.163167,2.312333,2.349333,2.382833,2.407833,2.44,2.458667,2.484667,2.504833,2.567333,2.6375,2.794333,2.780833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2015,01:30:00,111.062,1.220167,1.72,1.9275,2.136333,2.215167,2.254667,2.292167,2.318333,2.361667,2.4115,2.428833,2.464333,2.494167,2.598667,2.635667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2015,02:00:00,111.083,1.146833,1.477833,1.661833,1.822667,1.881167,1.910167,1.945167,1.9665,1.967833,1.984,1.973833,1.9835,2.029167,2.174167,2.334667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2015,02:30:00,111.104,1.083167,1.344833,1.467333,1.587167,1.637667,1.652667,1.675333,1.683333,1.6975,1.700167,1.700167,1.704333,1.728833,1.875,2.0645,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2015,03:00:00,111.124,1.001,1.271,1.388,1.530333,1.5815,1.608333,1.621667,1.637167,1.648,1.660833,1.658667,1.674,1.689167,1.784,1.904833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2015,03:30:00,111.145,0.914167,1.1315,1.230333,1.367333,1.402167,1.427333,1.440333,1.455833,1.4775,1.518833,1.549333,1.578,1.648667,1.906833,2.098,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2015,04:00:00,111.166,0.4945,0.821333,0.977167,1.1595,1.212167,1.254,1.2815,1.322667,1.362167,1.413667,1.482833,1.6535,1.781667,1.955667,2.141667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2015,04:30:00,111.187,0.494667,0.7675,0.922,1.070167,1.129167,1.155167,1.179833,1.213833,1.244,1.306333,1.353,1.485333,1.634833,1.833,1.898167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2015,05:00:00,111.208,0.927167,1.115667,1.246333,1.354833,1.348333,1.3515,1.345333,1.3445,1.3475,1.35,1.364333,1.464167,1.645,2.024167,2.101333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2015,05:30:00,111.229,1.545833,1.901833,2.020667,2.068833,2.03,1.997167,1.962,1.924833,1.889333,1.8485,1.835667,1.836667,1.867,2.110833,2.484,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2015,06:00:00,111.249,2.242,2.543167,2.667833,2.618333,2.522167,2.464833,2.39,2.304667,2.230833,2.135,2.068333,1.985167,1.941833,1.947833,2.156333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2015,06:30:00,111.27,2.725833,3.140333,3.305333,3.196667,3.044667,2.954167,2.846,2.722333,2.618667,2.469,2.3735,2.233667,2.138333,2.054333,2.148833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2015,07:00:00,111.291,3.554167,3.9655,4.078167,3.883833,3.725333,3.619333,3.494667,3.3515,3.220833,3.0485,2.944667,2.759333,2.592167,2.327167,2.111667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2015,07:30:00,111.312,4.424667,4.7945,4.809833,4.6015,4.438833,4.310333,4.173,4.0225,3.897333,3.711167,3.612,3.416667,3.255167,3.005833,2.812,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2015,08:00:00,111.333,5.139167,5.501667,5.542,5.2935,5.097667,4.972833,4.814,4.644167,4.511667,4.324167,4.221667,4.031667,3.854833,3.579167,3.338333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2015,08:30:00,111.354,5.891333,6.340333,6.481333,6.2255,6.035167,5.876167,5.700833,5.534667,5.432667,5.219167,5.125667,4.9045,4.701,4.4325,4.139667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2015,09:00:00,111.374,6.540667,7.149,7.1975,6.898833,6.707833,6.593667,6.441333,6.274667,6.142667,5.911667,5.769167,5.527667,5.264833,4.942833,4.642833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2015,09:30:00,111.395,7.335,7.7845,7.805333,7.474167,7.260167,7.1115,6.949833,6.766667,6.604167,6.368833,6.226333,5.981167,5.747333,5.472333,5.213333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2015,10:00:00,111.416,7.906667,8.295333,8.276,7.916667,7.691,7.565,7.375833,7.1675,7.012167,6.762167,6.6475,6.398667,6.192667,5.932,5.676167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2015,10:30:00,111.437,8.511667,8.836667,8.738333,8.341667,8.1085,8.008333,7.827667,7.625167,7.489667,7.2555,7.189833,6.991667,6.7695,6.5435,6.279167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2015,11:00:00,111.458,9.051667,9.646667,9.658333,9.281667,9.035,8.878333,8.715,8.568333,8.4465,8.249167,8.159833,7.942,7.738833,7.451167,7.133333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2015,11:30:00,111.479,9.745,10.385,10.55,10.261667,9.986667,9.873333,9.698333,9.486667,9.32,9.06,8.893333,8.65,8.446667,8.178333,7.905333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2015,12:00:00,111.499,10.331667,10.896667,10.931667,10.59,10.318333,10.183333,10.023333,9.856667,9.718333,9.496667,9.39,9.143333,8.923333,8.64,8.373333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2015,12:30:00,111.52,10.665,11.303333,11.443333,11.218333,11.018333,10.901667,10.715,10.531667,10.363333,10.155,10.028333,9.821667,9.575,9.261667,8.966667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2015,13:00:00,111.541,11.453333,11.891667,11.928333,11.555,11.335,11.22,11.1,10.971667,10.838333,10.635,10.515,10.306667,10.101667,9.87,9.585,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2015,13:30:00,111.562,11.506667,12.191667,12.288333,11.92,11.721667,11.595,11.48,11.328333,11.188333,11.018333,10.9,10.658333,10.465,10.228333,9.953333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2015,14:00:00,111.583,11.641667,12.451667,12.6,12.295,12.05,11.956667,11.833333,11.691667,11.546667,11.39,11.241667,11.005,10.83,10.568333,10.298333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2015,14:30:00,111.604,11.713333,12.663333,12.84,12.645,12.471667,12.318333,12.173333,12.005,11.885,11.733333,11.601667,11.41,11.213333,10.895,10.595,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2015,15:00:00,111.624,11.776667,12.736667,12.918333,12.778333,12.568333,12.468333,12.358333,12.201667,12.063333,11.903333,11.768333,11.52,11.298333,11.006667,10.748333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2015,15:30:00,111.645,11.591667,12.618333,12.865,12.723333,12.561667,12.443333,12.286667,12.131667,11.986667,11.826667,11.66,11.461667,11.27,11.006667,10.746667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2015,16:00:00,111.666,11.643333,12.748333,13.006667,12.885,12.691667,12.563333,12.421667,12.261667,12.116667,11.968333,11.823333,11.651667,11.471667,11.198333,10.931667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2015,16:30:00,111.687,11.133333,12.505,12.828333,12.815,12.693333,12.603333,12.51,12.381667,12.25,12.123333,11.971667,11.785,11.606667,11.306667,11.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2015,17:00:00,111.708,11.18,12.36,12.685,12.705,12.603333,12.521667,12.435,12.32,12.213333,12.111667,11.981667,11.801667,11.651667,11.368333,11.118333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2015,17:30:00,111.729,10.521667,12.143333,12.571667,12.708333,12.656667,12.603333,12.54,12.446667,12.348333,12.24,12.116667,11.936667,11.775,11.503333,11.251667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2015,18:00:00,111.749,9.681667,11.406667,11.955,12.14,12.158333,12.141667,12.118333,12.063333,12.011667,11.963333,11.886667,11.776667,11.666667,11.453333,11.238333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2015,18:30:00,111.77,9.02,11.083333,11.806667,12.048333,12.058333,12.031667,12.02,11.965,11.901667,11.865,11.765,11.661667,11.57,11.37,11.178333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2015,19:00:00,111.791,8.671667,10.475,11.37,11.7,11.765,11.761667,11.775,11.753333,11.72,11.71,11.641667,11.558333,11.476667,11.261667,11.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2015,19:30:00,111.812,7.657167,9.473333,10.326667,10.763333,10.901667,10.975,11.038333,11.09,11.165,11.273333,11.268333,11.235,11.18,11.033333,10.851667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2015,20:00:00,111.833,6.856167,8.725,9.765,10.268333,10.413333,10.476667,10.558333,10.651667,10.746667,10.871667,10.916667,10.968333,10.991667,10.97,10.908333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2015,20:30:00,111.854,6.2135,8.010667,9.223333,9.733333,9.91,10.001667,10.15,10.311667,10.403333,10.476667,10.505,10.593333,10.658333,10.6,10.458333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2015,21:00:00,111.874,6.031,8.0425,8.766667,9.043333,9.173333,9.246667,9.31,9.37,9.41,9.453333,9.438333,9.413333,9.39,9.278333,9.166667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2015,21:30:00,111.895,6.458833,7.728167,8.134,8.39,8.448333,8.476667,8.52,8.516667,8.515,8.518333,8.495,8.456667,8.406667,8.293167,8.166833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2015,22:00:00,111.916,6.3885,7.168167,7.352,7.476667,7.505,7.495833,7.506333,7.494,7.475833,7.4415,7.4085,7.349167,7.265333,7.128167,6.945333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2015,22:30:00,111.937,5.7535,6.307,6.455167,6.555,6.571833,6.5515,6.551,6.529667,6.503667,6.441833,6.403,6.326333,6.225667,6.048333,5.831333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2015,23:00:00,111.958,4.797,5.0485,5.103833,5.136333,5.116,5.0805,5.057333,5.0055,4.955,4.869667,4.796,4.681333,4.558167,4.354167,4.122667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2015,23:30:00,111.979,3.646833,3.8955,3.975,4.0375,4.037167,4.012833,4.006167,3.968833,3.928,3.867333,3.787333,3.6955,3.610833,3.4445,3.249167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2015,00:00:00,112,3.3795,3.477333,3.508333,3.563833,3.555,3.531167,3.526667,3.4905,3.457,3.415833,3.3365,3.260333,3.182667,3.042167,2.859333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2015,00:30:00,112.02,3.012167,3.1565,3.199,3.263833,3.262167,3.239833,3.230833,3.199333,3.151833,3.104833,3.028667,2.940667,2.860167,2.694167,2.5305,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2015,01:00:00,112.041,2.843833,2.973667,2.9925,3.020667,2.9985,2.9715,2.957333,2.920833,2.8745,2.8175,2.733167,2.637667,2.544167,2.356667,2.1575,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2015,01:30:00,112.062,2.714167,2.786833,2.809167,2.844333,2.829833,2.804167,2.785333,2.747833,2.697833,2.635333,2.5705,2.4785,2.385,2.2135,2.018167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2015,02:00:00,112.083,2.546,2.649167,2.700667,2.747167,2.731833,2.714167,2.705,2.676333,2.632333,2.578333,2.504,2.407167,2.3085,2.128833,1.945833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2015,02:30:00,112.104,1.988667,2.204167,2.2865,2.39,2.418667,2.426,2.423,2.422667,2.380167,2.336167,2.2695,2.1835,2.102333,1.953833,1.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2015,03:00:00,112.124,1.997667,2.279333,2.372833,2.429,2.4445,2.439333,2.4505,2.434833,2.408,2.372833,2.318833,2.250833,2.185667,2.0915,1.971667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2015,03:30:00,112.145,2.466167,2.553333,2.599167,2.645833,2.6455,2.6325,2.630833,2.6185,2.596333,2.551667,2.5145,2.469,2.404167,2.2885,2.146833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2015,04:00:00,112.166,2.712,2.774333,2.790833,2.826833,2.813833,2.7905,2.792,2.771833,2.7465,2.688833,2.649667,2.58,2.491833,2.349833,2.174667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2015,04:30:00,112.187,3.045833,3.147667,3.172,3.211833,3.2045,3.179667,3.1685,3.139667,3.103167,3.027,2.978833,2.896,2.792833,2.639167,2.432333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2015,05:00:00,112.208,3.172,3.27,3.2755,3.289167,3.270833,3.252667,3.229,3.192333,3.154,3.077667,3.025333,2.921,2.802167,2.624833,2.4215,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2015,05:30:00,112.229,3.0975,3.184833,3.200667,3.223667,3.200333,3.179833,3.150333,3.103167,3.056167,2.978667,2.924667,2.821333,2.702833,2.523,2.3245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2015,06:00:00,112.249,3.321667,3.420167,3.435333,3.44,3.412,3.384,3.349833,3.306167,3.262167,3.1665,3.1145,3.010833,2.892167,2.723333,2.518667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2015,06:30:00,112.27,3.700667,3.8305,3.864,3.860833,3.820333,3.782667,3.737833,3.680833,3.625,3.522667,3.462,3.343167,3.207667,3.009167,2.784667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2015,07:00:00,112.291,3.9195,4.1765,4.241167,4.213167,4.157167,4.109333,4.039333,3.960167,3.889333,3.779667,3.696333,3.5565,3.411833,3.171333,2.940667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2015,07:30:00,112.312,4.475667,4.763833,4.8295,4.729,4.620833,4.558,4.450167,4.344333,4.250833,4.127667,4.022667,3.846167,3.6945,3.415167,3.192833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2015,08:00:00,112.333,5.237833,5.533333,5.523833,5.3195,5.188833,5.131667,4.990667,4.854167,4.730833,4.598,4.481833,4.289833,4.116167,3.800667,3.557667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2015,08:30:00,112.354,5.646833,5.892833,5.8815,5.635167,5.471833,5.42,5.266667,5.123833,5.008,4.866,4.741333,4.522833,4.332333,4.000667,3.744,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2015,09:00:00,112.374,5.875333,6.197167,6.172,5.931,5.746,5.681333,5.517167,5.3535,5.2115,5.056667,4.933333,4.7055,4.519167,4.191,3.946333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2015,09:30:00,112.395,5.902333,6.1315,6.076167,5.854,5.6885,5.620333,5.453,5.2975,5.169833,5.0325,4.902333,4.685833,4.512833,4.187,3.935667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2015,10:00:00,112.416,6.4475,6.6945,6.610167,6.301833,6.125333,6.066333,5.88,5.695833,5.534,5.380333,5.252833,4.991833,4.792833,4.449667,4.181,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2015,10:30:00,112.437,6.613333,6.8645,6.834167,6.478667,6.270667,6.2225,6.012,5.831167,5.7165,5.530833,5.414667,5.137833,4.8925,4.534833,4.281,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2015,11:00:00,112.458,6.860667,6.974167,6.845667,6.547667,6.355,6.315833,6.123167,5.9605,5.8105,5.644333,5.502167,5.235833,5.034167,4.658,4.392,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2015,11:30:00,112.479,7.031333,7.276167,7.229333,6.932833,6.689167,6.6315,6.418,6.200333,6.015167,5.872167,5.703333,5.4115,5.211833,4.808833,4.5545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2015,12:00:00,112.499,7.228667,7.4315,7.4065,7.115833,6.902667,6.854833,6.6605,6.474167,6.305833,6.168833,6.0235,5.7655,5.557,5.183333,4.915333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2015,12:30:00,112.52,7.428667,7.696833,7.646833,7.335333,7.1285,7.077667,6.887833,6.707,6.563833,6.419167,6.264333,6.006833,5.809833,5.428,5.200667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2015,13:00:00,112.541,7.612833,7.905667,7.854167,7.603,7.410833,7.345667,7.153,6.979667,6.811167,6.68,6.508667,6.268,6.0865,5.7325,5.481333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2015,13:30:00,112.562,7.429333,7.631667,7.611,7.395333,7.2125,7.16,7.016833,6.853167,6.703,6.574333,6.414333,6.183667,6.001167,5.647833,5.376333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2015,14:00:00,112.583,7.003167,7.140333,7.092667,6.933833,6.793833,6.748333,6.6165,6.473833,6.333667,6.213167,6.059333,5.834,5.667667,5.337667,5.096,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2015,14:30:00,112.604,6.3585,6.545667,6.527167,6.4265,6.326167,6.268167,6.179333,6.089667,5.977833,5.862667,5.7255,5.549667,5.400333,5.1275,4.8795,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2015,15:00:00,112.624,5.9175,6.041333,6.030167,5.963333,5.887,5.840167,5.781167,5.7045,5.613333,5.517667,5.3965,5.237333,5.100667,4.834333,4.589,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2015,15:30:00,112.645,5.932333,6.065167,6.0665,5.9835,5.901,5.840167,5.774667,5.6825,5.586333,5.492333,5.358167,5.187167,5.049667,4.772167,4.530833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2015,16:00:00,112.666,6.154333,6.31,6.303,6.196,6.089,6.032333,5.938333,5.8345,5.724333,5.626,5.4915,5.306833,5.1645,4.867667,4.6295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2015,16:30:00,112.687,5.922333,6.0785,6.078,6.002333,5.918667,5.870833,5.798167,5.7085,5.6155,5.520667,5.4015,5.233667,5.088167,4.813333,4.5735,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2015,17:00:00,112.708,5.779667,5.935333,5.944833,5.896167,5.8235,5.772667,5.705667,5.625667,5.541,5.451167,5.335833,5.178167,5.038,4.768333,4.5355,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2015,17:30:00,112.729,5.488167,5.772,5.847333,5.821333,5.7675,5.717167,5.662833,5.590167,5.508833,5.422167,5.3105,5.157667,5.014167,4.765167,4.528333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2015,18:00:00,112.749,5.268333,5.475333,5.507667,5.502833,5.4785,5.450167,5.43,5.385833,5.322167,5.248167,5.155,5.023333,4.899167,4.667667,4.446333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2015,18:30:00,112.77,4.606167,5.140167,5.174333,5.199333,5.178,5.1675,5.167,5.138167,5.091167,5.050833,4.967833,4.876167,4.780833,4.5855,4.385667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2015,19:00:00,112.791,4.086167,4.731833,4.822667,4.879167,4.8855,4.894,4.902833,4.895833,4.867167,4.852667,4.783833,4.717,4.645,4.458667,4.272333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2015,19:30:00,112.812,4.051167,4.552,4.6225,4.659667,4.6575,4.660167,4.67,4.658667,4.627,4.6085,4.5395,4.464667,4.3925,4.217167,4.053,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2015,20:00:00,112.833,4.411,4.4635,4.463333,4.445333,4.4055,4.370667,4.359833,4.304833,4.239333,4.167833,4.071,3.952,3.835833,3.6005,3.3725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2015,20:30:00,112.854,2.897167,2.822333,2.696167,2.540167,2.572167,2.322333,2.284833,2.249833,2.059333,1.895833,1.832333,1.801167,1.725167,1.537667,1.133,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2015,21:00:00,112.874,1.666167,1.439333,1.401,1.372833,1.3325,1.284833,1.265667,1.223667,1.158167,1.094167,0.993167,0.8925,0.805,0.582,0.409667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2015,21:30:00,112.895,0.943833,0.897,0.887167,0.866167,0.832333,0.7615,0.765833,0.731,0.668167,0.608333,0.472667,0.3465,0.328167,0.215833,0.119,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2015,22:00:00,112.916,0.702333,0.701833,0.710167,0.706667,0.683833,0.625833,0.636333,0.6095,0.550333,0.442,0.230667,0.338333,0.260333,0.1965,0.081833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2015,22:30:00,112.937,1.087333,1.068333,1.054667,1.032167,0.997167,0.9635,0.949,0.915,0.8615,0.82,0.725167,0.673167,0.612,0.470167,0.281333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2015,23:00:00,112.958,1.265833,1.253833,1.236833,1.217167,1.187833,1.167167,1.144833,1.113667,1.069833,1.0335,0.972667,0.901667,0.843333,0.7135,0.578167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2015,23:30:00,112.979,1.5075,1.510667,1.499667,1.4845,1.453833,1.435167,1.419833,1.391167,1.351833,1.31,1.258667,1.1855,1.121833,1.0065,0.886667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2015,00:00:00,113,1.7965,1.808333,1.795167,1.7795,1.751667,1.738167,1.719667,1.688333,1.676667,1.610667,1.569,1.5055,1.4245,1.312,1.184833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2015,00:30:00,113.02,1.862667,1.9035,1.895167,1.8765,1.847,1.828167,1.797,1.806,1.849667,1.713167,1.609167,1.549667,1.4465,1.407333,1.1305,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2015,01:00:00,113.041,1.599833,1.609167,1.5895,1.555667,1.522333,1.494833,1.458,1.418833,1.377167,1.299167,1.232333,1.1355,1.0465,0.8945,0.717833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2015,01:30:00,113.062,1.035833,1.0215,0.997,0.957167,0.9175,0.879333,0.849333,0.810333,0.7605,0.680333,0.621667,0.526,0.443333,0.295833,0.167333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2015,02:00:00,113.083,0.236833,0.188667,0.181333,0.205333,0.202333,0.159,0.151833,0.129167,0.174,0.043833,0.002667,-0.046,-0.0985,-0.228333,-0.390333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2015,02:30:00,113.104,0.215667,0.184833,0.171667,0.175333,0.170833,0.123667,0.116,0.091667,0.209167,0.066833,-0.020167,-0.0505,-0.1085,-0.277667,-0.457,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2015,03:00:00,113.124,0.258333,0.229833,0.189,0.171667,0.144833,0.113667,0.099833,0.067167,0.034,-0.019167,0.061833,0.136,0.029333,-0.159333,-0.420667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2015,03:30:00,113.145,0.125,0.087667,0.064833,0.178667,0.032,0.0005,-0.006833,-0.026833,0.005,-0.047667,0.072333,0.127167,0.008,-0.141667,-0.462333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2015,04:00:00,113.166,-0.065667,-0.108167,-0.059833,0.139833,-0.044167,-0.041167,-0.069167,-0.203667,0.055333,-0.195167,-0.0995,-0.097667,-0.211667,-0.362833,-0.643333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2015,04:30:00,113.187,-0.154333,-0.187667,-0.12,-0.027167,-0.104,-0.227333,-0.245833,-0.4115,-0.144,-0.392667,-0.36,-0.3915,-0.507167,-0.662,-0.9175,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2015,05:00:00,113.208,-0.336833,-0.414,-0.498333,-0.206333,-0.292833,-0.4435,-0.381667,-0.600833,-0.346833,-0.5985,-0.579833,-0.608667,-0.718333,-0.876667,-1.1005,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2015,05:30:00,113.229,-0.571,-0.6215,-0.652,-0.2635,-0.4965,-0.5295,-0.440333,-0.635,-0.449667,-0.668833,-0.673,-0.701667,-0.821333,-0.982667,-1.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2015,06:00:00,113.249,-0.774667,-0.780667,-0.843167,-0.443167,-0.778,-0.677333,-0.610333,-0.671333,-0.6145,-0.778667,-0.818833,-0.852833,-0.969833,-1.104833,-1.311667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2015,06:30:00,113.27,-0.4945,-0.390833,-0.482667,0.001167,-0.413667,-0.257167,-0.220667,-0.2225,-0.2665,-0.428167,-0.483,-0.548667,-0.674667,-0.8545,-1.0395,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2015,07:00:00,113.291,-0.089833,0.063833,-0.081333,0.497167,-0.020333,0.172833,0.2495,0.254333,0.208833,0.027667,-0.0305,-0.107833,-0.244167,-0.426833,-0.630667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2015,07:30:00,113.312,0.296667,0.4155,0.281333,1.003333,0.359167,0.226833,0.711167,0.657333,0.662667,0.486667,0.432833,0.32,0.170833,-0.034167,-0.248,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2015,08:00:00,113.333,0.884,0.861167,0.459167,0.487167,0.7935,0.568833,0.763167,1.267333,1.207167,0.982333,1.014167,0.8755,0.723333,0.514833,0.302667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2015,08:30:00,113.354,1.508167,1.681167,0.910833,0.682333,0.604333,1.545333,0.307333,0.752667,0.759833,0.873667,1.479833,0.3345,0.892333,1.1325,0.925333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2015,09:00:00,113.374,2.302,2.256,1.478167,0.699833,1.070333,2.6175,1.317833,1.631833,2.034167,-0.035167,0.001,-0.059,1.692,1.6395,1.436,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2015,09:30:00,113.395,3.431,2.9175,2.529833,0.798667,3.101167,3.3225,2.999833,3.0405,2.962833,0.4325,0.315167,0.777333,2.309,2.055833,1.839167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2015,10:00:00,113.416,3.765333,3.193833,3.845167,1.0385,3.827833,3.754167,3.63,3.511167,3.404167,1.047333,0.157833,0.969,1.664333,2.482,2.2425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2015,10:30:00,113.437,4.004333,3.694833,4.380167,2.027,4.067833,3.986333,3.864333,3.747333,3.647,1.564667,0.440167,0.764333,2.636667,2.775667,2.545667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2015,11:00:00,113.458,4.935,5.280333,5.275667,4.448333,4.865833,4.758333,4.588333,4.4545,4.331833,3.994333,2.590833,2.224833,3.621,3.343333,3.073167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2015,11:30:00,113.479,4.802333,5.049,5.028167,4.8225,4.677667,4.616,4.484833,4.362333,4.2385,4.0695,3.936167,3.704333,3.551333,3.277667,3.039833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2015,12:00:00,113.499,4.337167,4.514833,4.5085,4.328667,4.199833,4.142833,4.0325,3.916333,3.812,3.677,3.558833,3.357167,3.173833,2.879833,2.645667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2015,12:30:00,113.52,4.556833,4.7115,4.602667,4.362333,4.212167,4.177167,4.012667,3.855333,3.715333,3.578167,3.421,3.170833,2.978667,2.633667,2.414167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2015,13:00:00,113.541,4.4705,4.642833,4.595167,4.397333,4.238833,4.146333,4.0315,3.888333,3.755333,3.600167,3.455333,3.225833,3.043833,2.725833,2.483667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2015,13:30:00,113.562,4.614833,4.705667,4.613833,4.417667,4.2915,4.225833,4.096333,3.965833,3.844,3.705833,3.578,3.378,3.205667,2.920833,2.682667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2015,14:00:00,113.583,4.249833,4.347667,4.286667,4.169333,4.074167,4.014,3.928667,3.831,3.737833,3.624333,3.514167,3.341333,3.182833,2.915333,2.6705,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2015,14:30:00,113.604,4.414667,4.527,4.496167,4.374667,4.266333,4.1975,4.112167,4.006,3.896667,3.769833,3.649667,3.469667,3.315833,3.047,2.812,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2015,15:00:00,113.624,4.7535,4.8165,4.731167,4.593333,4.485667,4.432333,4.321333,4.205667,4.094833,3.984333,3.863833,3.6695,3.516167,3.236,3.003833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2015,15:30:00,113.645,4.588167,4.663833,4.630333,4.556833,4.483333,4.434333,4.369667,4.288667,4.2035,4.097333,3.996667,3.834833,3.6815,3.428,3.186333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2015,16:00:00,113.666,4.831167,4.906,4.886667,4.8245,4.7615,4.715167,4.659667,4.59,4.514833,4.4205,4.3215,4.173833,4.031667,3.782,3.543667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2015,16:30:00,113.687,4.878,5.012,5.005667,4.947,4.8745,4.8355,4.768667,4.689,4.6035,4.506167,4.400833,4.249333,4.104333,3.850833,3.613167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2015,17:00:00,113.708,4.9465,5.128667,5.128667,5.073,5.0045,4.969667,4.8995,4.8245,4.7425,4.6515,4.552667,4.399167,4.256667,3.991667,3.765333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2015,17:30:00,113.729,4.911833,5.069833,5.078667,5.014667,4.938833,4.900167,4.812333,4.728,4.636667,4.550333,4.441333,4.260333,4.1055,3.8225,3.6015,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2015,18:00:00,113.749,4.289167,4.443333,4.469667,4.4175,4.336333,4.2985,4.205833,4.113,4.012,3.932167,3.810667,3.629333,3.482333,3.186333,2.967333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2015,18:30:00,113.77,3.280667,3.334167,3.285333,3.207833,3.116333,3.039833,2.972333,2.884833,2.789833,2.706333,2.590667,2.446833,2.341,2.158,1.999333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2015,19:00:00,113.791,2.0285,1.980667,1.968833,1.953,1.928333,1.897833,1.868167,1.818667,1.765,1.721167,1.650167,1.659833,1.7175,1.815333,1.817667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2015,19:30:00,113.812,1.462,1.5585,1.6455,1.747667,1.773167,1.797167,1.845333,1.884667,1.891833,1.946667,1.954667,1.995833,2.0185,1.933333,1.817667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2015,20:00:00,113.833,1.456667,1.502,1.555667,1.6225,1.6355,1.624,1.631,1.607,1.569833,1.5565,1.490167,1.447333,1.4035,1.291,1.2205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2015,20:30:00,113.854,1.208167,1.4275,1.555333,1.677833,1.7055,1.702333,1.7155,1.722333,1.725667,1.760667,1.772,1.833,1.870667,1.8965,1.821833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2015,21:00:00,113.874,0.922167,1.301167,1.517,1.661333,1.723833,1.745333,1.778833,1.799833,1.816,1.850833,1.845833,1.860167,1.859833,1.778833,1.6405,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2015,21:30:00,113.895,1.342,1.570333,1.656,1.738667,1.762333,1.770667,1.773167,1.770833,1.746,1.724333,1.680167,1.6425,1.595167,1.481333,1.313833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2015,22:00:00,113.916,1.412667,1.543,1.599167,1.658333,1.673667,1.667167,1.667667,1.651,1.633,1.606,1.552167,1.483333,1.411167,1.273333,1.115333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2015,22:30:00,113.937,1.503333,1.588167,1.6345,1.678333,1.674167,1.661667,1.656833,1.617833,1.588167,1.543667,1.489,1.401833,1.302833,1.130167,0.940667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2015,23:00:00,113.958,0.888,0.954667,1.013333,1.1115,1.142333,1.1485,1.150167,1.145,1.1215,1.0975,1.063,0.999,0.9215,0.775833,0.597833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2015,23:30:00,113.979,0.378333,0.402667,0.462833,0.598333,0.666833,0.676667,0.687,0.6885,0.679833,0.664,0.6415,0.6025,0.543333,0.412167,0.262167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2015,00:00:00,114,-0.0355,0.047333,0.117667,0.253,0.302667,0.308,0.326,0.333167,0.336833,0.333167,0.311,0.283,0.237833,0.1415,0.034833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2015,00:30:00,114.02,-0.406833,-0.348333,-0.2395,-0.085,-0.039,-0.031333,-0.015667,-0.013833,-0.012167,0.0055,-0.012333,-0.028,-0.057,-0.123833,-0.209167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2015,01:00:00,114.041,-0.687667,-0.6525,-0.573833,-0.431333,-0.390667,-0.378833,-0.366,-0.358167,-0.3615,-0.3515,-0.3575,-0.360667,-0.3755,-0.405,-0.466167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2015,01:30:00,114.062,-0.975333,-0.971333,-0.892333,-0.7565,-0.712,-0.693333,-0.672,-0.66,-0.654167,-0.653,-0.674333,-0.691833,-0.729833,-0.7835,-0.809667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2015,02:00:00,114.083,-0.8935,-0.913333,-0.874333,-0.772,-0.734333,-0.735667,-0.728833,-0.740667,-0.753667,-0.775833,-0.806833,-0.843667,-0.888167,-0.944167,-0.973333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2015,02:30:00,114.104,-1,-1.048667,-0.994,-0.8765,-0.835167,-0.8355,-0.829167,-0.839167,-0.852833,-0.867333,-0.891,-0.92,-0.955333,-0.9795,-0.995667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2015,03:00:00,114.124,-1.101333,-1.152667,-1.0985,-1.004,-0.972333,-0.9825,-0.965,-0.976833,-0.988667,-1.007,-1.032667,-1.044333,-1.070833,-1.1165,-1.1125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2015,03:30:00,114.145,-1.451,-1.479167,-1.441333,-1.375667,-1.351667,-1.336167,-1.3205,-1.313333,-1.315167,-1.313,-1.321667,-1.321,-1.329667,-1.327667,-1.292333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2015,04:00:00,114.166,-1.580333,-1.591833,-1.5475,-1.453333,-1.405167,-1.409833,-1.401667,-1.406,-1.423,-1.410667,-1.416,-1.435,-1.4535,-1.4975,-1.501667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2015,04:30:00,114.187,-1.298667,-1.295,-1.215833,-1.125167,-1.126667,-1.140833,-1.149167,-1.1725,-1.189333,-1.2185,-1.241667,-1.255667,-1.264833,-1.274833,-1.223833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2015,05:00:00,114.208,-0.973333,-0.987,-0.925667,-0.865833,-0.911,-0.954833,-0.991333,-1.0315,-1.082,-1.144167,-1.205333,-1.277167,-1.321,-1.375333,-1.3315,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2015,05:30:00,114.229,-0.707833,-0.595167,-0.492,-0.4485,-0.525,-0.5965,-0.658833,-0.733333,-0.8065,-0.907167,-0.995333,-1.120333,-1.227833,-1.385833,-1.466,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2015,06:00:00,114.249,-0.281167,-0.1325,-0.022833,-0.063833,-0.194833,-0.275167,-0.363833,-0.469333,-0.565333,-0.704833,-0.815333,-0.983,-1.127333,-1.3865,-1.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2015,06:30:00,114.27,0.136667,0.273,0.293833,0.1585,0.028333,-0.056833,-0.154,-0.272667,-0.381167,-0.520333,-0.6395,-0.823667,-0.973833,-1.255833,-1.4705,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2015,07:00:00,114.291,0.272333,0.302,0.321,0.202,0.0725,-0.019167,-0.144667,-0.265667,-0.374833,-0.526667,-0.638833,-0.825,-1.002167,-1.2895,-1.529,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2015,07:30:00,114.312,0.7625,0.811167,0.725667,0.504,0.318167,0.1995,0.091,-0.0415,-0.156667,-0.325333,-0.428333,-0.602333,-0.7865,-1.048333,-1.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2015,08:00:00,114.333,1.491333,1.674333,1.604667,1.299333,1.079333,0.940833,0.799667,0.644,0.537667,0.3725,0.277667,0.0945,-0.073833,-0.330667,-0.579,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2015,08:30:00,114.354,2.651167,2.824667,2.728,2.315833,2.091167,1.926,1.761333,1.612333,1.513667,1.309667,1.160333,0.946333,0.723833,0.408,0.1415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2015,09:00:00,114.374,2.806833,2.8565,2.728333,2.423,2.245167,2.140667,1.9925,1.847,1.680167,1.478833,1.375333,1.184167,0.991667,0.759167,0.528833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2015,09:30:00,114.395,2.609167,2.627333,2.545,2.330333,2.172667,2.076667,1.955833,1.8125,1.692833,1.5365,1.438167,1.265333,1.095833,0.8565,0.619667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2015,10:00:00,114.416,2.984,3.053,2.972833,2.7655,2.584667,2.432833,2.314833,2.171667,2.028333,1.856167,1.743667,1.570333,1.381333,1.107833,0.862333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2015,10:30:00,114.437,3.432833,3.518667,3.460667,3.176833,2.971667,2.858667,2.711667,2.563167,2.432333,2.269667,2.141,1.909,1.713167,1.449667,1.1975,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2015,11:00:00,114.458,3.94,3.984333,3.863,3.594333,3.386,3.273833,3.112333,2.9845,2.849,2.669167,2.523833,2.29,2.080167,1.799333,1.531333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2015,11:30:00,114.479,4.365,4.480333,4.418167,4.128333,3.9155,3.7575,3.596167,3.423667,3.261667,3.068667,2.945333,2.723667,2.534167,2.233833,1.9635,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2015,12:00:00,114.499,4.585167,4.761333,4.783667,4.501333,4.301333,4.169333,3.9975,3.8465,3.707,3.528667,3.406333,3.1705,2.920167,2.576667,2.269833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2015,12:30:00,114.52,4.732333,4.985667,4.9545,4.672167,4.473167,4.378167,4.2305,4.078667,3.942333,3.7815,3.680667,3.485,3.308,3.049833,2.782667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2015,13:00:00,114.541,4.649667,4.897667,4.923833,4.754167,4.603833,4.508833,4.380667,4.226833,4.060833,3.888,3.753167,3.541833,3.337667,3.066833,2.817833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2015,13:30:00,114.562,4.798833,4.984167,4.936667,4.764,4.613,4.503833,4.403667,4.284667,4.157167,4.039,3.9005,3.696833,3.520333,3.245,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2015,14:00:00,114.583,4.0825,4.153667,4.003333,3.8185,3.661667,3.566,3.462333,3.346833,3.234333,3.105333,2.9815,2.799667,2.635167,2.360167,2.139833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2015,14:30:00,114.604,2.299333,2.318833,2.2565,2.173167,2.0595,1.988167,1.9215,1.831167,1.7285,1.646,1.505333,1.317,1.156833,0.925,0.679,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2015,15:00:00,114.624,1.355,1.299167,1.204167,0.9145,0.677167,0.520167,0.461167,0.390333,0.395833,0.3225,0.161167,0.101833,0.065167,-0.047167,-0.113667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2015,15:30:00,114.645,1.981333,2.0425,2.016833,1.426667,1.1495,0.9195,0.938333,0.729667,0.755,0.509167,0.421,0.205333,0.203333,0.465833,0.459833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2015,16:00:00,114.666,2.592667,2.735167,2.81,2.2215,2.009667,1.603667,1.593167,1.0825,1.456,0.944,0.878,0.623667,0.350667,0.5595,0.194333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2015,16:30:00,114.687,2.73,2.917,2.974333,2.799,2.423167,2.093833,2.0605,1.701833,1.755833,1.660333,1.3635,1.364167,0.575333,0.800833,0.2475,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2015,17:00:00,114.708,2.677667,3.162333,3.386167,3.327167,3.025,2.567833,2.520667,2.383667,2.318167,2.049667,1.762667,1.670667,1.041667,1.555833,0.566667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2015,17:30:00,114.729,3.3185,3.588333,3.693667,3.6675,3.568333,3.002667,3.324,2.9165,3.027667,2.4245,2.269667,2.111833,1.790167,2.219667,1.295833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2015,18:00:00,114.749,2.365,2.484833,2.483,2.380333,2.282667,1.712667,1.570333,1.390167,1.658,1.172333,1.1545,1.3895,1.2085,1.499333,0.689,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2015,18:30:00,114.77,1.8915,1.9845,2.107333,2.278833,2.279833,1.41,1.338167,1.258667,1.683667,1.323167,0.918833,1.445167,1.242667,1.532167,0.9585,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2015,19:00:00,114.791,0.921833,0.834333,1.099667,1.780333,2.081167,1.197333,1.623333,1.796,1.744833,1.504333,1.342833,1.890667,1.578333,1.768833,1.506833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2015,19:30:00,114.812,0.525,0.5845,0.959667,1.051,1.432333,0.915167,1.263167,1.300167,1.399333,1.082667,1.130167,1.1955,1.752833,1.677667,1.559167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2015,20:00:00,114.833,0.639167,0.693167,0.830167,0.834667,1.048167,0.790833,0.969833,0.903,0.950667,0.645833,0.822833,0.626333,1.244667,1.173333,1.061167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2015,20:30:00,114.854,0.0595,0.011833,0.198833,0.525167,0.878833,0.789333,1.077333,1.253,1.160333,1.180833,1.289333,1.119833,1.467167,1.4135,1.287333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2015,21:00:00,114.874,-0.691167,-0.787333,-0.659,0.290333,1.096833,1.0235,1.516167,1.712833,1.471667,1.631833,1.683333,1.815833,1.806,1.6725,1.470167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2015,21:30:00,114.895,-1.13,-1.256167,-1.032667,-0.7165,-0.307,-0.152333,0.160833,0.477667,0.549333,0.862667,0.8855,0.9745,1.0035,1.0335,1.038167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2015,22:00:00,114.916,-1.073167,-1.211167,-0.814,-0.316833,0.007333,0.172667,0.5695,0.8485,0.801833,1.070167,1.062333,1.043333,1.017,0.933,0.8845,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2015,22:30:00,114.937,-1.180167,-1.395167,-0.8445,-0.003167,0.435667,0.599333,0.913333,0.9875,0.935833,1.367,1.396833,1.391167,1.356,1.2445,1.136833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2015,23:00:00,114.958,-1.241667,-1.412833,-0.808167,0.334167,0.648,0.721833,1.259167,1.431667,1.4255,1.6095,1.561333,1.4795,1.443333,1.346333,1.183,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2015,23:30:00,114.979,-1.634833,-1.739667,-1.574167,-0.370167,0.6595,0.708333,1.054833,1.214333,1.368,1.623,1.625,1.523833,1.423333,1.202333,1.028667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2015,00:00:00,115,-1.767833,-1.943667,-1.709333,-0.1675,0.321667,0.3985,0.645,0.898167,1.188333,1.516,1.505333,1.491167,1.449333,1.276,1.1275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2015,00:30:00,115.02,-2.1295,-2.2125,-2.075,-0.123167,0.5535,0.794,1.054,1.2875,1.363333,1.514167,1.558833,1.546167,1.4815,1.316167,1.158,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2015,01:00:00,115.041,-2.0495,-2.192833,-1.930667,0.247667,0.606667,0.764833,0.9425,1.075167,1.2415,1.4745,1.459167,1.477833,1.488667,1.334333,1.1795,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2015,01:30:00,115.062,-2.4215,-2.460833,-1.799333,-0.445667,0.093333,0.394833,0.538167,0.618333,0.6925,0.824,0.8795,0.9345,0.978833,1.075833,1.069667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2015,02:00:00,115.083,-2.238833,-2.339667,-1.627667,-0.418,-0.155833,-0.059333,0,0.051167,0.094833,0.198667,0.271333,0.374333,0.468667,0.539833,0.513167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2015,02:30:00,115.104,-2.017667,-1.979667,-1.204333,-0.723667,-0.563167,-0.498333,-0.4475,-0.361333,-0.277,-0.165,-0.094,-0.003333,0.132,0.238667,0.224667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2015,03:00:00,115.124,-1.738833,-1.642667,-1.2265,-0.911667,-0.806833,-0.756667,-0.708667,-0.639833,-0.576667,-0.460167,-0.345,-0.223,-0.0295,0.250833,0.248833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2015,03:30:00,115.145,-1.8965,-1.722833,-1.214333,-0.929,-0.817,-0.763167,-0.695167,-0.6325,-0.551,-0.429833,-0.305333,-0.1545,0.0375,0.301,0.2905,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2015,04:00:00,115.166,-1.542667,-1.400167,-0.975167,-0.646,-0.532,-0.475,-0.453167,-0.410667,-0.366333,-0.310667,-0.2615,-0.2235,-0.16,0.080667,0.064,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2015,04:30:00,115.187,-1.128833,-0.966667,-0.616,-0.424,-0.346667,-0.309833,-0.286167,-0.251,-0.234167,-0.1905,-0.164333,-0.146167,-0.089333,0.135,0.142,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2015,05:00:00,115.208,-0.897333,-0.812667,-0.661,-0.5465,-0.52,-0.5095,-0.497833,-0.475333,-0.400333,-0.300667,-0.231833,-0.221,-0.255667,-0.319167,-0.317,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2015,05:30:00,115.229,-0.553167,-0.537,-0.52,-0.535333,-0.573167,-0.597667,-0.624,-0.632167,-0.6345,-0.6085,-0.547833,-0.431833,-0.3785,-0.3655,-0.325833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2015,06:00:00,115.249,-0.722333,-0.812833,-0.886833,-0.9675,-1.048833,-1.108167,-1.191333,-1.282,-1.374,-1.484667,-1.577,-1.697833,-1.7305,-1.600167,-1.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2015,06:30:00,115.27,-0.766167,-0.852333,-0.933,-1.014333,-1.098,-1.154167,-1.216667,-1.290167,-1.3675,-1.461333,-1.544833,-1.674167,-1.782167,-1.934,-2.016333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2015,07:00:00,115.291,-0.245833,-0.3325,-0.420167,-0.499333,-0.583833,-0.636833,-0.707667,-0.789,-0.875167,-0.981667,-1.076,-1.225333,-1.363667,-1.530167,-1.647,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2015,07:30:00,115.312,0.022,-0.0605,-0.1615,-0.246833,-0.341333,-0.390167,-0.465,-0.5485,-0.637167,-0.749667,-0.8415,-1.003167,-1.161,-1.382,-1.531833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2015,08:00:00,115.333,0.049,-0.007167,-0.080833,-0.157,-0.231833,-0.283833,-0.351,-0.433333,-0.514833,-0.627,-0.715333,-0.875167,-1.0295,-1.325833,-1.513833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2015,08:30:00,115.354,0.206833,0.146833,0.0565,-0.032,-0.1215,-0.179667,-0.256167,-0.353,-0.448333,-0.557167,-0.653667,-0.815333,-0.965,-1.2585,-1.5105,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2015,09:00:00,115.374,0.294,0.248333,0.1525,0.049833,-0.046833,-0.108667,-0.1975,-0.296667,-0.393167,-0.512167,-0.611333,-0.769167,-0.928,-1.212667,-1.495667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2015,09:30:00,115.395,0.432833,0.3855,0.2765,0.164167,0.067833,0.004833,-0.075167,-0.173,-0.263167,-0.381667,-0.490333,-0.670833,-0.829,-1.100833,-1.410333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2015,10:00:00,115.416,0.6615,0.642,0.560667,0.4275,0.315833,0.244833,0.143167,0.042833,-0.058,-0.186167,-0.291833,-0.464833,-0.616,-0.88,-1.202833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2015,10:30:00,115.437,1.325167,1.352667,1.278167,1.108667,0.957333,0.86,0.757,0.626,0.518333,0.37,0.258333,0.0725,-0.0995,-0.363667,-0.696667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2015,11:00:00,115.458,2.420833,2.535333,2.3965,2.132167,1.887167,1.731833,1.568667,1.384833,1.2455,1.028,0.893833,0.659,0.4545,0.1585,-0.154167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2015,11:30:00,115.479,3.2405,3.2655,2.991167,2.687667,2.4795,2.363667,2.222833,2.056167,1.949167,1.695667,1.572,1.371333,1.151,0.8895,0.6245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2015,12:00:00,115.499,3.3685,3.447667,3.253,3.027167,2.8475,2.7345,2.591,2.408833,2.304833,2.100167,1.989833,1.7785,1.578,1.299167,1.034167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2015,12:30:00,115.52,3.202,3.374667,3.292667,3.1215,2.954,2.833333,2.712167,2.584667,2.470667,2.305,2.186667,2.002833,1.826333,1.555167,1.302333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2015,13:00:00,115.541,3.3865,3.573833,3.479667,3.2855,3.131167,3.022833,2.910833,2.7815,2.681,2.5275,2.402833,2.222833,2.046167,1.765333,1.501667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2015,13:30:00,115.562,3.935667,4.061333,3.932833,3.721833,3.543667,3.45,3.335333,3.190833,3.091,2.911833,2.779667,2.592167,2.412333,2.088667,1.796833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2015,14:00:00,115.583,3.705667,3.824,3.710333,3.523,3.362333,3.239833,3.091333,2.962167,2.841333,2.672,2.557667,2.368,2.185167,1.944,1.676167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2015,14:30:00,115.604,3.5665,3.682833,3.569,3.380167,3.211333,3.118,3.003167,2.8745,2.760833,2.591833,2.468833,2.281667,2.0905,1.830167,1.536333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2015,15:00:00,115.624,3.395,3.4905,3.366833,3.182833,3.028667,2.900667,2.779667,2.664667,2.561167,2.3865,2.259833,2.070333,1.889833,1.631667,1.348667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2015,15:30:00,115.645,3.158333,3.187333,3.052,2.891833,2.745167,2.644,2.5315,2.422,2.306667,2.138833,2.002167,1.8355,1.657167,1.408,1.125167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2015,16:00:00,115.666,2.709667,2.7855,2.728833,2.598,2.453667,2.3595,2.261333,2.150167,2.029,1.884167,1.744333,1.561833,1.387167,1.117167,0.847333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2015,16:30:00,115.687,2.5795,2.610333,2.502833,2.365333,2.231667,2.132,2.033333,1.934333,1.818833,1.668833,1.526,1.352333,1.180167,0.9235,0.651,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2015,17:00:00,115.708,1.967333,1.944,1.884833,1.807833,1.715667,1.646167,1.580667,1.490333,1.387,1.285833,1.1545,0.992333,0.837667,0.581167,0.322833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2015,17:30:00,115.729,1.478833,1.435167,1.3745,1.301667,1.215667,1.1495,1.086167,1,0.906167,0.813833,0.683667,0.521333,0.374167,0.110833,-0.147833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2015,18:00:00,115.749,1.057,1.015167,0.9675,0.9055,0.8305,0.773833,0.718333,0.6455,0.546167,0.466833,0.333833,0.175833,0.040833,-0.220167,-0.4615,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2015,18:30:00,115.77,0.722167,0.698833,0.660167,0.611167,0.543,0.491,0.442833,0.366833,0.276667,0.197,0.069167,-0.085167,-0.214333,-0.477333,-0.7115,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2015,19:00:00,115.791,0.4075,0.353833,0.3115,0.258,0.195667,0.141167,0.093833,0.024333,-0.067667,-0.1415,-0.271833,-0.421,-0.5495,-0.804833,-1.039167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2015,19:30:00,115.812,-0.009667,-0.081,-0.127167,-0.1725,-0.238667,-0.283833,-0.330833,-0.397667,-0.487333,-0.556667,-0.685167,-0.8325,-0.959333,-1.213833,-1.444833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2015,20:00:00,115.833,-0.380667,-0.458833,-0.5015,-0.543833,-0.6,-0.650333,-0.692,-0.7555,-0.845,-0.9095,-1.035,-1.178167,-1.305,-1.557,-1.781667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2015,20:30:00,115.854,-0.580167,-0.6585,-0.698,-0.736833,-0.795667,-0.839833,-0.878,-0.944667,-1.030333,-1.096,-1.215833,-1.358167,-1.48,-1.7295,-1.954667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2015,21:00:00,115.874,-0.693333,-0.779333,-0.819667,-0.861,-0.923833,-0.9675,-1.011167,-1.082667,-1.171333,-1.244167,-1.366333,-1.512833,-1.642833,-1.895833,-2.1275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2015,21:30:00,115.895,-0.870667,-0.968833,-1.021667,-1.073333,-1.137,-1.182,-1.2285,-1.301333,-1.386667,-1.461333,-1.581333,-1.727167,-1.857,-2.104667,-2.328333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2015,22:00:00,115.916,-1.010167,-1.088833,-1.143,-1.192167,-1.252333,-1.298333,-1.342667,-1.412,-1.498167,-1.567167,-1.681333,-1.821333,-1.9475,-2.1885,-2.403167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2015,22:30:00,115.937,-0.988333,-1.061667,-1.106167,-1.153667,-1.215167,-1.2575,-1.304833,-1.372167,-1.457333,-1.527333,-1.633167,-1.776667,-1.899167,-2.135167,-2.335167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2015,23:00:00,115.958,-0.899667,-0.961,-1.007667,-1.054833,-1.1135,-1.154667,-1.202667,-1.269,-1.350667,-1.4215,-1.525,-1.669167,-1.792,-2.024833,-2.224667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2015,23:30:00,115.979,-0.840333,-0.891667,-0.935167,-0.9775,-1.0315,-1.073167,-1.122833,-1.179667,-1.260667,-1.327833,-1.426,-1.564167,-1.686333,-1.913833,-2.1105,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2015,00:00:00,116,-0.792,-0.832167,-0.865833,-0.901167,-0.952167,-0.988667,-1.035333,-1.095333,-1.1665,-1.226167,-1.312,-1.440167,-1.5485,-1.743333,-1.911167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2015,00:30:00,116.02,-0.707167,-0.734,-0.763167,-0.786667,-0.833167,-0.8625,-0.908833,-0.9625,-1.025333,-1.071,-1.139,-1.249,-1.345167,-1.5185,-1.6275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2015,01:00:00,116.041,-0.425167,-0.445,-0.474167,-0.503,-0.549333,-0.574833,-0.623,-0.675667,-0.747667,-0.8015,-0.878333,-1.002,-1.109167,-1.300667,-1.4335,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2015,01:30:00,116.062,-0.296833,-0.309,-0.340833,-0.365167,-0.410667,-0.438667,-0.484333,-0.541167,-0.611667,-0.674,-0.755833,-0.887667,-1,-1.191667,-1.325167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2015,02:00:00,116.083,-0.064333,-0.071667,-0.092833,-0.123,-0.170833,-0.193,-0.245,-0.297,-0.3655,-0.414167,-0.485167,-0.616,-0.713333,-0.896167,-1.032333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2015,02:30:00,116.104,0.201167,0.2135,0.209,0.197,0.157333,0.1355,0.093333,0.035,-0.03,-0.087,-0.1535,-0.273,-0.374167,-0.561667,-0.683833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2015,03:00:00,116.124,0.5575,0.577667,0.563,0.547667,0.509667,0.488667,0.441833,0.385333,0.325167,0.273667,0.212167,0.092167,-0.011667,-0.1895,-0.286167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2015,03:30:00,116.145,0.632667,0.681,0.683833,0.676333,0.641,0.615833,0.573167,0.518167,0.452833,0.388,0.311833,0.180667,0.057,-0.150667,-0.328167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2015,04:00:00,116.166,0.728833,0.7465,0.727667,0.699,0.654667,0.627667,0.575667,0.514833,0.445667,0.3735,0.293333,0.158667,0.0305,-0.186167,-0.364833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2015,04:30:00,116.187,0.6745,0.666,0.628333,0.586667,0.534667,0.506333,0.450167,0.392667,0.318333,0.244,0.1605,0.026167,-0.101,-0.311833,-0.471333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2015,05:00:00,116.208,0.7015,0.674833,0.631167,0.5825,0.522667,0.4895,0.434167,0.365167,0.288833,0.205,0.118833,-0.0245,-0.155333,-0.3635,-0.534667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2015,05:30:00,116.229,0.774167,0.7545,0.700167,0.643833,0.580333,0.537833,0.479667,0.410167,0.329833,0.2415,0.1495,0.004667,-0.134667,-0.349333,-0.544167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2015,06:00:00,116.249,1.023833,1.026,0.983,0.887833,0.790833,0.728,0.647,0.550333,0.454,0.326833,0.2195,0.066,-0.095,-0.311833,-0.524333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2015,06:30:00,116.27,1.376167,1.391333,1.329333,1.237333,1.15,1.094333,1.022333,0.934,0.846,0.7335,0.628,0.461,0.306333,0.085,-0.120167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2015,07:00:00,116.291,1.6635,1.6955,1.626167,1.5255,1.4305,1.368167,1.283833,1.1955,1.106833,0.985333,0.886833,0.721667,0.563667,0.3205,0.089,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2015,07:30:00,116.312,2.051,2.052167,1.945333,1.818167,1.705333,1.634667,1.5375,1.423667,1.331333,1.1795,1.082333,0.909667,0.732167,0.4945,0.2415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2015,08:00:00,116.333,2.136167,2.132167,2.017167,1.892667,1.785167,1.727667,1.644333,1.5465,1.453167,1.319,1.219833,1.0535,0.883833,0.644667,0.398333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2015,08:30:00,116.354,2.539333,2.554167,2.462833,2.350667,2.245833,2.185833,2.1045,2.0105,1.907667,1.776833,1.6795,1.509833,1.345333,1.104167,0.863333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2015,09:00:00,116.374,2.989667,3.027833,2.940667,2.8375,2.741667,2.684167,2.6035,2.511833,2.413833,2.291333,2.1955,2.031833,1.870667,1.616,1.367833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2015,09:30:00,116.395,2.646667,2.664833,2.600833,2.5385,2.431,2.304167,2.367,2.157167,2.106333,2.110667,1.896833,1.694333,1.557167,1.380167,1.013167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2015,10:00:00,116.416,2.102833,2.096833,2.021833,1.904,1.652,1.335667,1.639,1.103667,1.0625,1.025167,0.840667,0.691167,0.608333,0.427667,0.2665,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2015,10:30:00,116.437,1.9605,1.942833,1.888,1.558333,1.3065,1.312667,1.227667,1.1535,1.096333,1.014333,0.9305,0.829667,0.731833,0.5705,0.4235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2015,11:00:00,116.458,2.0025,1.9905,1.968167,1.5805,1.519,1.509667,1.441167,1.385667,1.332,1.258,1.176167,1.077,0.985,0.8255,0.672333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2015,11:30:00,116.479,2.047667,2.025833,1.980167,1.618167,1.546833,1.5145,1.452833,1.395667,1.340667,1.267,1.1815,1.076,0.9785,0.811167,0.6575,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2015,12:00:00,116.499,2.056333,2.046,1.804,1.7135,1.646167,1.597333,1.5475,1.482,1.424833,1.342167,1.264,1.158667,1.053333,0.8785,0.720667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2015,12:30:00,116.52,1.873167,1.845833,1.638333,1.580333,1.516333,1.479667,1.442167,1.392,1.331,1.262333,1.179667,1.078833,0.978333,0.815667,0.662667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2015,13:00:00,116.541,1.8495,1.930833,1.8,1.7485,1.685833,1.646833,1.606167,1.550167,1.488333,1.4275,1.344667,1.241167,1.1425,0.9685,0.807833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2015,13:30:00,116.562,1.921167,1.920333,1.885333,1.839,1.785833,1.745333,1.7045,1.650667,1.589333,1.520333,1.442167,1.339,1.239667,1.069,0.907,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2015,14:00:00,116.583,1.820667,1.8895,1.8645,1.811833,1.751,1.708667,1.667167,1.612,1.542,1.4735,1.390333,1.278,1.18,1.001833,0.834833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2015,14:30:00,116.604,1.711,1.717333,1.6695,1.616333,1.5605,1.516667,1.475667,1.4225,1.359333,1.289667,1.213333,1.101333,1.002,0.831667,0.663333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2015,15:00:00,116.624,1.4515,1.469333,1.442167,1.397667,1.346167,1.3095,1.270667,1.218,1.162,1.095833,1.019833,0.915667,0.823,0.655,0.470667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2015,15:30:00,116.645,1.367,1.392833,1.360667,1.3125,1.259333,1.219167,1.180667,1.124333,1.065333,1.003667,0.9255,0.817833,0.7285,0.556667,0.280333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2015,16:00:00,116.666,1.299167,1.303167,1.2745,1.227167,1.179333,1.141167,1.102167,1.052333,0.994,0.933667,0.851667,0.751,0.6575,0.493167,0.330833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2015,16:30:00,116.687,1.157833,1.163833,1.122,1.084667,1.037167,1.002333,0.9665,0.918833,0.864167,0.808167,0.733167,0.632167,0.546833,0.388333,0.2435,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2015,17:00:00,116.708,1.058,1.077833,1.063333,1.0365,0.995,0.964167,0.934167,0.884167,0.8325,0.781833,0.706833,0.619333,0.539667,0.388333,0.249,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2015,17:30:00,116.729,1.086333,1.103167,1.084167,1.059,1.0195,0.986167,0.956167,0.915,0.859833,0.806833,0.732833,0.639333,0.557833,0.402,0.259833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2015,18:00:00,116.749,1.051,1.050667,1.0355,1.012167,0.971833,0.944833,0.915833,0.874167,0.823667,0.773,0.7025,0.613,0.533,0.383333,0.253333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2015,18:30:00,116.77,0.962833,0.953667,0.932,0.898167,0.857333,0.8335,0.7995,0.751167,0.699333,0.642667,0.573,0.479833,0.396833,0.248667,0.119167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2015,19:00:00,116.791,0.648167,0.640167,0.62,0.599,0.568667,0.5425,0.523,0.485667,0.442833,0.4025,0.340333,0.269167,0.212167,0.113833,0.042667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2015,19:30:00,116.812,0.503833,0.514167,0.520167,0.513167,0.4905,0.4745,0.458833,0.448333,0.42,0.405167,0.361,0.305833,0.249333,0.147667,0.058833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2015,20:00:00,116.833,0.376167,0.379833,0.3655,0.362667,0.347,0.324833,0.3245,0.317333,0.310167,0.311167,0.279,0.246333,0.217667,0.148667,0.077,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2015,20:30:00,116.854,0.333,0.322667,0.321,0.317167,0.290833,0.2715,0.261,0.243667,0.234,0.2475,0.236167,0.246,0.230833,0.1725,0.122333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2015,21:00:00,116.874,0.312667,0.319167,0.310833,0.306833,0.2835,0.269667,0.261667,0.253333,0.254333,0.275833,0.279667,0.283,0.269,0.2295,0.241333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2015,21:30:00,116.895,0.332,0.3825,0.408,0.4095,0.387833,0.385667,0.386333,0.384,0.390833,0.412,0.420333,0.416333,0.415833,0.369667,0.370167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2015,22:00:00,116.916,0.382167,0.445667,0.469333,0.465667,0.4525,0.445833,0.450833,0.463,0.467833,0.463667,0.4615,0.450667,0.4325,0.361833,0.322167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2015,22:30:00,116.937,0.265333,0.275,0.272,0.269667,0.262667,0.247,0.253667,0.269167,0.283833,0.300167,0.312333,0.284167,0.251833,0.141167,0.078167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2015,23:00:00,116.958,0.132167,0.130667,0.141,0.143833,0.124667,0.105667,0.098833,0.133667,0.2095,0.233333,0.235667,0.232,0.187,0.092667,0.055833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2015,23:30:00,116.979,0.1315,0.130333,0.126667,0.115167,0.0915,0.073667,0.065167,0.071167,0.100833,0.150667,0.186,0.194833,0.177,0.124333,0.079,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2015,00:00:00,117,0.183333,0.192833,0.194667,0.182667,0.161333,0.151333,0.146333,0.1545,0.177833,0.207,0.244667,0.256833,0.237667,0.153167,0.058,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2015,00:30:00,117.02,0.2015,0.242833,0.274833,0.293333,0.2855,0.2805,0.273667,0.259833,0.252833,0.247833,0.211167,0.1455,0.086833,-0.050167,-0.114,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2015,01:00:00,117.041,0.238667,0.274167,0.2625,0.2385,0.209667,0.182667,0.158833,0.109833,0.075833,0.012,-0.049,-0.1455,-0.230667,-0.397667,-0.391667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2015,01:30:00,117.062,0.174,0.1515,0.124667,0.0905,0.055,0.023833,-0.007667,-0.056167,-0.108,-0.181667,-0.245333,-0.260667,-0.388667,-0.540833,-0.6895,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2015,02:00:00,117.083,0,-0.046,-0.084333,-0.128167,-0.099167,-0.198333,-0.234167,-0.282833,-0.280167,-0.369333,-0.252,-0.447833,-0.495667,-0.722667,-0.900667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2015,02:30:00,117.104,-0.063,-0.122667,-0.086833,-0.087333,-0.0875,-0.3285,-0.178333,-0.211667,-0.172167,-0.406,-0.542,-0.676833,-0.761333,-0.8845,-1.053333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2015,03:00:00,117.124,-0.045167,-0.118,-0.088333,-0.159167,-0.295,-0.298,-0.412667,-0.474667,-0.3825,-0.578833,-0.6595,-0.751833,-0.8435,-0.957167,-1.133833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2015,03:30:00,117.145,-0.113833,-0.193833,-0.290167,-0.3585,-0.426667,-0.423,-0.479167,-0.541167,-0.530167,-0.609333,-0.726833,-0.831833,-0.922667,-1.074833,-1.218333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2015,04:00:00,117.166,-0.229833,-0.306333,-0.3465,-0.3985,-0.4425,-0.4135,-0.4865,-0.554167,-0.520667,-0.598,-0.737,-0.837,-0.929833,-1.081833,-1.225333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2015,04:30:00,117.187,-0.270833,-0.3105,-0.3655,-0.425667,-0.470833,-0.448667,-0.523833,-0.594667,-0.590167,-0.666833,-0.793667,-0.903667,-0.996,-1.140333,-1.288833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2015,05:00:00,117.208,-0.243333,-0.279667,-0.339333,-0.395333,-0.443,-0.428833,-0.505,-0.573333,-0.590167,-0.668167,-0.7795,-0.892833,-0.981833,-1.132833,-1.2725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2015,05:30:00,117.229,-0.246333,-0.292,-0.3535,-0.4195,-0.473833,-0.434167,-0.529,-0.6045,-0.603167,-0.675667,-0.825,-0.938333,-1.039167,-1.194167,-1.339833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2015,06:00:00,117.249,-0.168333,-0.201833,-0.257833,-0.334833,-0.393833,-0.327833,-0.438,-0.522167,-0.518,-0.583667,-0.754167,-0.895,-1.006833,-1.164,-1.332667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2015,06:30:00,117.27,-0.079833,-0.085167,-0.160667,-0.246333,-0.316833,-0.130833,-0.3145,-0.407833,-0.348833,-0.3835,-0.626667,-0.816833,-0.970833,-1.105333,-1.320333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2015,07:00:00,117.291,-0.001667,0.083,-0.015333,-0.052333,-0.118,0.116333,-0.086833,-0.174,-0.15,-0.190667,-0.4165,-0.628667,-0.890667,-0.9765,-1.258833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2015,07:30:00,117.312,0.250667,0.2805,0.086167,0.090333,0.057333,0.379667,0.0785,0.016,-0.005,-0.028167,-0.225333,-0.401333,-0.713,-0.825667,-1.119333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2015,08:00:00,117.333,0.502333,0.492333,0.414167,0.296,0.239,0.546333,0.253,0.173667,0.086667,0.106333,-0.051833,-0.186833,-0.470833,-0.6285,-0.898833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2015,08:30:00,117.354,0.538833,0.491,0.415167,0.284667,0.300667,0.5375,0.313833,0.207833,0.095667,0.076167,-0.0775,-0.206167,-0.476167,-0.648167,-0.908,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2015,09:00:00,117.374,0.725,0.710833,0.604333,0.537,0.569833,0.761,0.5085,0.423667,0.185167,0.1545,0.053333,-0.041833,-0.326167,-0.532833,-0.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2015,09:30:00,117.395,1.079833,1.117,1.040333,1.085167,1.028,1.231667,0.922333,0.936333,0.600667,0.495333,0.403667,0.326667,0.0815,-0.1335,-0.470667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2015,10:00:00,117.416,1.726,1.752833,1.621167,1.5495,1.461167,1.856333,1.289667,1.389,1.051667,1.076833,0.730167,0.701,0.4955,0.074167,-0.178833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2015,10:30:00,117.437,2.7755,2.979833,2.8985,2.802167,2.5385,2.828333,2.281833,2.316,2.084,1.8435,1.505333,1.4805,1.153667,0.573833,0.211,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2015,11:00:00,117.458,2.962333,3.0055,3.2605,3.015667,2.671667,2.869833,2.475333,2.537,2.504333,2.0505,1.776667,1.679,1.681167,1.015167,0.729833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2015,11:30:00,117.479,3.645333,3.464333,4.087667,3.908,3.637,3.595167,3.352667,3.353667,3.273667,2.7985,2.444167,2.614167,2.424,1.706,1.817833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2015,12:00:00,117.499,4.662833,4.456667,5.056333,4.797333,4.6365,4.554,4.433667,4.275333,4.1855,3.823833,3.346333,3.726,3.528833,2.755667,2.744333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2015,12:30:00,117.52,5.835667,6.118167,6.0725,5.706167,5.520333,5.400333,5.257333,5.075833,4.915333,4.720667,4.609333,4.4095,4.226833,3.605667,3.666833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2015,13:00:00,117.541,6.489167,6.844333,6.7675,6.386333,6.168667,6.055167,5.902667,5.716333,5.524333,5.354167,5.258,5.062833,4.868167,4.5895,4.283,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2015,13:30:00,117.562,6.873833,7.100167,7.006,6.612667,6.420667,6.329,6.219,6.076167,5.959167,5.8125,5.724833,5.546833,5.3625,5.0775,4.817167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2015,14:00:00,117.583,7.324833,7.6065,7.507,7.125167,6.9325,6.863333,6.718167,6.534667,6.392167,6.176167,6.079833,5.893,5.725167,5.485,5.248667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2015,14:30:00,117.604,6.597,6.962833,7.025167,6.891167,6.762667,6.676333,6.587,6.456833,6.3385,6.202833,6.089667,5.906333,5.750333,5.514667,5.2715,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2015,15:00:00,117.624,6.398,7.0105,7.167,7.069667,6.949167,6.8785,6.7835,6.677833,6.576,6.472833,6.360833,6.210667,6.061333,5.815667,5.5725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2015,15:30:00,117.645,7.452833,8.078667,8.315,8.081667,7.907833,7.787833,7.665,7.4815,7.319167,7.1885,7.068667,6.8835,6.676167,6.347333,6.062167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2015,16:00:00,117.666,7.3135,7.8995,8.127,7.985,7.792167,7.668667,7.540333,7.369,7.215833,7.047667,6.908333,6.725333,6.526333,6.260333,5.993333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2015,16:30:00,117.687,6.508667,7.178,7.331,7.288833,7.2035,7.1405,7.078333,6.9905,6.910167,6.824,6.736,6.602167,6.474833,6.262833,6.029833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2015,17:00:00,117.708,5.811167,6.795667,7.095833,7.101333,7.029167,6.976167,6.933833,6.851,6.762,6.6795,6.563667,6.420667,6.286167,6.047167,5.8445,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2015,17:30:00,117.729,5.257,6.1295,6.544833,6.708,6.717333,6.702833,6.6835,6.641667,6.5775,6.521667,6.416667,6.288333,6.162,5.956833,5.778333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2015,18:00:00,117.749,4.791667,5.116833,5.178833,5.185333,5.1455,5.103167,5.068,4.999333,4.914333,4.845167,4.734333,4.6105,4.478333,4.615333,4.3335,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2015,18:30:00,117.77,4.032833,4.2365,4.2985,4.300667,4.25,4.211167,4.182667,4.130167,4.068167,4.028167,3.956333,3.912833,3.884167,3.739167,3.569667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2015,19:00:00,117.791,3.17,3.289833,3.282667,3.254667,3.204167,3.1335,3.092667,3.009833,2.9185,2.831167,2.700167,2.544333,2.4315,2.259167,2.152833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2015,19:30:00,117.812,2.239167,2.249167,2.203833,2.153,2.102333,2.049167,2.009,1.943,1.862333,1.791333,1.679167,1.572833,1.492,1.477167,1.7445,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2015,20:00:00,117.833,1.395167,1.393333,1.3875,1.425833,1.422167,1.401167,1.399333,1.371833,1.3395,1.310667,1.220167,1.155667,1.1435,1.123167,1.133667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2015,20:30:00,117.854,0.905,0.892333,0.934167,1.016,1.047833,1.059,1.088333,1.092,1.087667,1.122167,1.108,1.192333,1.3735,1.606833,1.613167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2015,21:00:00,117.874,0.734,0.6755,0.739667,0.851,0.8915,0.9145,0.945833,0.9875,1.042667,1.1595,1.219667,1.395,1.665833,1.940333,1.9575,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2015,21:30:00,117.895,0.753333,0.761,0.884667,1.022333,1.068167,1.1025,1.149,1.183833,1.257333,1.414333,1.504667,1.719833,2.048833,2.214667,2.395333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2015,22:00:00,117.916,0.660333,0.7435,0.914,1.063833,1.125833,1.1805,1.235833,1.286333,1.363333,1.482667,1.568833,1.733833,2.04,2.372167,2.802667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2015,22:30:00,117.937,0.719167,0.943333,1.210333,1.3815,1.441333,1.506167,1.581833,1.695667,1.810333,1.981833,2.174167,2.516,2.831167,3.2195,3.366167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2015,23:00:00,117.958,0.933,1.185167,1.399167,1.501,1.529833,1.563667,1.618333,1.696667,1.810833,2.0445,2.307833,2.802167,2.966,3.189333,3.312667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2015,23:30:00,117.979,1.064667,1.126833,1.103167,1.0885,1.052833,1.022,0.991667,0.959833,0.932333,0.935167,0.979167,1.146167,1.294,1.551167,1.6255,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2015,00:00:00,118,0.82,0.854833,0.8885,0.941167,0.939667,0.939,0.922167,0.908333,0.873333,0.828333,0.8055,0.774167,0.767167,0.841333,1.089333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2015,00:30:00,118.02,0.7275,0.797833,0.855,0.914333,0.901333,0.945667,0.930667,0.816833,0.901333,0.953,0.984,0.983167,1.43,1.7375,1.123333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2015,01:00:00,118.041,0.239,0.293,0.465667,0.635,0.691,0.787333,0.757833,0.5285,0.792333,0.8275,0.7105,0.854833,1.206,1.524,0.688167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2015,01:30:00,118.062,0.145833,0.281667,0.431833,0.5685,0.611667,0.69,0.714667,0.478833,0.954,1.111667,1.174833,1.434333,1.3435,1.773,1.273167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2015,02:00:00,118.083,0.174333,0.297833,0.5365,0.741167,0.815,0.916167,1.045667,0.853167,1.629333,1.377,2.022,2.013,1.777333,2.226167,2.1265,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2015,02:30:00,118.104,0.210667,0.356167,0.685833,0.909333,1.019,1.157167,1.352333,1.282833,2.028667,1.883167,2.1815,2.319667,2.378667,2.4725,2.485833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2015,03:00:00,118.124,0.387667,0.575167,0.851333,1.031833,1.112667,1.192667,1.327167,1.504333,2.063833,2.406167,2.422167,2.5175,2.553,2.551,2.572667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2015,03:30:00,118.145,0.523833,0.650333,0.711833,0.7695,0.7635,0.767333,0.765333,0.777167,0.839833,1.026,1.309,1.627667,1.8305,2.072167,2.206167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2015,04:00:00,118.166,0.507167,0.5355,0.549833,0.576667,0.5615,0.5375,0.5155,0.495167,0.476167,0.480833,0.529667,0.783333,1.1925,1.655,1.707,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2015,04:30:00,118.187,0.585,0.638,0.659667,0.688667,0.677167,0.6745,0.6705,0.661833,0.686833,0.782833,1.010333,1.5465,1.7745,1.722333,1.661167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2015,05:00:00,118.208,1.028,1.093333,1.096833,1.0995,1.069,1.040167,1.012833,0.975167,0.9475,0.912167,0.900333,0.920833,1.010667,0.942,1.000333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2015,05:30:00,118.229,1.009167,1.032333,1.018333,0.994667,0.947167,0.916333,0.864,0.811,0.756833,0.683333,0.632667,0.582833,0.642167,0.874833,1.1545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2015,06:00:00,118.249,1.011,1.0505,1.0315,0.991167,0.935167,0.8975,0.850333,0.792,0.738667,0.674167,0.6425,0.688,0.963,1.470333,1.5375,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2015,06:30:00,118.27,1.202833,1.319,1.320167,1.261333,1.180333,1.114667,1.050667,0.978833,0.911333,0.813833,0.754667,0.714,0.805167,1.027167,1.284833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2015,07:00:00,118.291,1.715667,1.7715,1.759167,1.64,1.513167,1.438,1.344667,1.225,1.129667,0.9895,0.889833,0.7425,0.619333,0.472,0.566333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2015,07:30:00,118.312,1.9645,2.1225,2.1275,1.973833,1.821833,1.7025,1.603833,1.492833,1.3835,1.234167,1.124167,0.938667,0.764333,0.507167,0.262333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2015,08:00:00,118.333,2.452167,2.648167,2.6715,2.468667,2.297667,2.1745,2.066833,1.942,1.827667,1.667667,1.5645,1.3885,1.196,0.937833,0.698667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2015,08:30:00,118.354,3.0515,3.296833,3.2705,2.960333,2.810167,2.705,2.577833,2.435167,2.337667,2.186167,2.076333,1.900833,1.7305,1.452167,1.208667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2015,09:00:00,118.374,3.625167,4.007667,4.131667,3.942833,3.742667,3.627333,3.508,3.3935,3.2685,3.103167,2.9925,2.796,2.623167,2.330333,2.061,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2015,09:30:00,118.395,4.843,5.1595,5.181,4.843667,4.614833,4.472167,4.311333,4.149833,4.035833,3.858,3.747333,3.519,3.295167,3.002833,2.750667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2015,10:00:00,118.416,5.673167,6.0215,5.9995,5.554833,5.303333,5.177833,4.999667,4.832,4.723667,4.4595,4.346333,4.098,3.871833,3.591167,3.324333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2015,10:30:00,118.437,6.373167,6.656667,6.623167,6.300167,6.077667,5.996333,5.8345,5.650333,5.5265,5.274167,5.175167,4.926167,4.67,4.3995,4.081167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2015,11:00:00,118.458,6.919667,7.228167,7.141833,6.759833,6.4725,6.367167,6.204,6.073667,5.9525,5.723333,5.617167,5.394,5.139333,4.8465,4.536167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2015,11:30:00,118.479,7.332667,7.583833,7.597833,7.247167,7.026833,6.8815,6.695,6.500833,6.340833,6.117,5.947,5.661333,5.452,5.124333,4.826833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2015,12:00:00,118.499,7.598333,7.786833,7.680167,7.2935,7.053833,6.958333,6.799,6.6265,6.4735,6.269833,6.1345,5.9045,5.699667,5.394,5.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2015,12:30:00,118.52,7.969333,8.226667,8.231667,7.823667,7.584167,7.436167,7.226167,7.037167,6.915,6.7255,6.590667,6.345667,6.116,5.803,5.494167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2015,13:00:00,118.541,8.1005,8.455,8.493333,8.137,7.924667,7.813333,7.615167,7.421833,7.274,7.050667,6.898333,6.6365,6.4125,6.0545,5.788667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2015,13:30:00,118.562,7.8525,8.198333,8.275,8.050333,7.8305,7.756167,7.608167,7.447333,7.302833,7.141667,6.969167,6.724167,6.521167,6.204333,5.935667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2015,14:00:00,118.583,8.3515,8.778333,8.816667,8.545,8.296667,8.1775,8.023833,7.859333,7.689167,7.508333,7.344667,7.071833,6.854333,6.509833,6.227833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2015,14:30:00,118.604,7.804167,8.091333,8.143167,7.994167,7.860833,7.7835,7.6785,7.5645,7.455667,7.306667,7.182,6.989,6.824167,6.550167,6.293167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2015,15:00:00,118.624,7.493667,7.900833,8.007833,7.913833,7.808333,7.726167,7.645,7.513667,7.395833,7.263667,7.122167,6.949833,6.791833,6.523333,6.273667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2015,15:30:00,118.645,7.392333,7.897333,8.002167,7.952167,7.837333,7.742167,7.657,7.552667,7.431833,7.313,7.166167,6.976333,6.805833,6.519667,6.273167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2015,16:00:00,118.666,6.9605,7.579,7.774,7.736,7.626833,7.5595,7.486667,7.3935,7.278333,7.176667,7.052333,6.890167,6.747667,6.4915,6.265833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2015,16:30:00,118.687,8.038667,8.68,8.781667,8.63,8.468333,8.378333,8.253167,8.0935,7.949167,7.83,7.659,7.475,7.306667,7.008,6.7535,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2015,17:00:00,118.708,8.151833,8.576667,8.643333,8.471667,8.303333,8.216667,8.100833,7.9515,7.811,7.665167,7.533333,7.356,7.1945,6.902333,6.662333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2015,17:30:00,118.729,6.988667,7.523167,7.659667,7.637167,7.555667,7.511667,7.426,7.337667,7.2495,7.1385,7.054833,6.907,6.748333,6.508,6.277333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2015,18:00:00,118.749,6.341167,7.056333,7.341,7.455167,7.430333,7.381833,7.328,7.248833,7.160333,7.074,6.966333,6.8105,6.673,6.415333,6.181333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2015,18:30:00,118.77,5.637333,6.567667,6.962333,7.202167,7.200833,7.166,7.142667,7.091333,7.021333,6.975167,6.866333,6.741667,6.626333,6.3835,6.1595,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2015,19:00:00,118.791,4.910333,5.9245,6.496333,6.878167,6.931,6.925333,6.9275,6.897167,6.844,6.814167,6.71,6.608667,6.515833,6.297333,6.089333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2015,19:30:00,118.812,4.048167,5.168167,5.777167,6.1825,6.324833,6.385667,6.430667,6.436,6.4195,6.4305,6.374333,6.318,6.25,6.041833,5.844333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2015,20:00:00,118.833,3.200667,4.161333,4.983667,5.4805,5.67,5.748,5.84,5.9165,6.0005,6.108333,6.122,6.084667,6.010167,5.804667,5.5945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2015,20:30:00,118.854,2.260333,2.944167,4.248167,5.090333,5.386833,5.555667,5.712667,5.877167,6.0235,6.095833,6.024833,5.932167,5.849333,5.646833,5.4375,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2015,21:00:00,118.874,1.2475,2.362,3.9705,4.816167,5.055,5.201333,5.353167,5.4945,5.644,5.787333,5.757333,5.686,5.610667,5.406833,5.2005,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2015,21:30:00,118.895,1.063167,2.865,3.740833,4.186833,4.359833,4.497,4.6505,4.816833,5.001833,5.213333,5.252833,5.2765,5.250667,5.121833,4.9685,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2015,22:00:00,118.916,1.034667,2.659,3.453167,3.807167,3.9255,4.0295,4.154333,4.308667,4.453167,4.615333,4.6605,4.695667,4.712667,4.628167,4.529833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2015,22:30:00,118.937,1.302833,2.595167,3.011,3.293333,3.420833,3.537833,3.639667,3.8025,4.023333,4.2755,4.389667,4.528667,4.651,4.503833,4.319667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2015,23:00:00,118.958,1.073167,2.216833,2.716833,3.045167,3.190833,3.321333,3.453833,3.684,4.001167,4.275833,4.345167,4.366333,4.325,4.186333,4.0975,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2015,23:30:00,118.979,0.708667,1.9485,2.419667,2.722667,2.857833,2.9835,3.108667,3.3455,3.689667,3.963333,4.033333,4.036833,3.997833,3.876167,3.844167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2015,00:00:00,119,0.382167,1.651667,2.189,2.469667,2.6115,2.721667,2.846,3.049667,3.382667,3.632333,3.7035,3.732833,3.738333,3.661833,3.682167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2015,00:30:00,119.02,0.1605,1.272333,1.920333,2.2305,2.355,2.458667,2.573333,2.806167,3.0995,3.3485,3.488333,3.610333,3.647833,3.598667,3.459167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2015,01:00:00,119.041,0.265167,1.0605,1.544167,1.832,1.9485,2.072,2.238167,2.548,2.913167,3.2425,3.639833,3.701833,3.626667,3.468167,3.405333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2015,01:30:00,119.062,-0.336333,0.377833,1.1135,1.495,1.633333,1.7555,1.879667,2.14,2.5695,3.025167,3.497667,3.631333,3.544167,3.402833,3.287667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2015,02:00:00,119.083,-1.130667,-0.910333,-0.350167,0.383167,0.7565,1.006667,1.195667,1.350833,1.490167,1.710333,1.9755,2.345167,2.576667,2.630167,2.623,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2015,02:30:00,119.104,-1.0815,-0.893167,0.3715,1.1805,1.5185,1.927167,2.320833,2.5605,2.6735,2.707667,2.706167,2.715,2.668667,2.644833,2.483167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2015,03:00:00,119.124,-1.008667,-0.483833,0.761167,1.287,1.518833,1.767667,2.071333,2.416833,2.606333,2.737167,2.835833,2.851167,2.79,2.689333,2.652667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2015,03:30:00,119.145,-1.056333,-0.553167,0.230667,0.589,0.7145,0.863167,1.075333,1.513667,2.045,2.221333,2.3325,2.555833,2.674,2.834833,2.878833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2015,04:00:00,119.166,-1.186,-0.797667,-0.266333,-0.020167,0.069,0.176167,0.344167,0.617167,1.130333,1.552833,1.947667,2.441167,2.606833,2.914667,2.971167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2015,04:30:00,119.187,-0.887,-0.594667,-0.408,-0.3005,-0.276833,-0.2425,-0.192667,-0.062167,0.195667,0.716667,1.241167,1.882,2.389833,2.593333,2.936833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2015,05:00:00,119.208,-0.433833,-0.259833,-0.178833,-0.169667,-0.184667,-0.186,-0.157667,-0.0195,0.3175,0.869,1.364333,1.8765,2.133833,2.488,2.758,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2015,05:30:00,119.229,0.0615,0.1265,0.077,0.001833,-0.059833,-0.112333,-0.159667,-0.188833,-0.143,0.0565,0.4085,1.854833,2.648167,2.957,2.9945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2015,06:00:00,119.249,0.436333,0.494,0.458,0.342333,0.241667,0.166333,0.075167,-0.024833,-0.075667,-0.065,0.160167,1.479333,2.619833,2.990167,2.935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2015,06:30:00,119.27,0.605,0.597,0.483333,0.313667,0.185333,0.0925,-0.020333,-0.1345,-0.241833,-0.382,-0.467333,-0.379333,0.579333,2.8075,2.8335,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2015,07:00:00,119.291,0.450333,0.431167,0.3145,0.1205,-0.021833,-0.128,-0.243667,-0.3735,-0.471,-0.581167,-0.631667,-0.601833,0.2005,2.165,2.624833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2015,07:30:00,119.312,0.814667,0.8245,0.715167,0.5105,0.346,0.235333,0.120667,-0.0055,-0.125333,-0.266333,-0.3715,-0.5135,-0.574333,0.027167,2.184333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2015,08:00:00,119.333,1.5455,1.559333,1.455167,1.249667,1.0975,0.992667,0.8765,0.751,0.652167,0.514167,0.405667,0.209,0.049667,-0.085167,0.255833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2015,08:30:00,119.354,2.468167,2.508333,2.407333,2.182667,2.021333,1.905833,1.773333,1.656167,1.528,1.378333,1.28,1.087333,0.8845,0.6465,0.545167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2015,09:00:00,119.374,3.309333,3.306667,3.1395,2.888,2.689167,2.5675,2.432,2.300167,2.197833,2.053333,1.9615,1.790833,1.613833,1.3765,1.169333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2015,09:30:00,119.395,4.111,4.146667,3.952667,3.721333,3.549167,3.457,3.326833,3.197167,3.0625,2.904833,2.809333,2.592833,2.399167,2.143333,1.9115,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2015,10:00:00,119.416,4.6325,4.675833,4.509833,4.285833,4.082833,3.9745,3.806,3.688333,3.563167,3.396667,3.306833,3.114833,2.926667,2.663667,2.403167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2015,10:30:00,119.437,4.9495,4.981833,4.818167,4.601333,4.416167,4.298833,4.137333,3.976667,3.841,3.646167,3.5435,3.346333,3.159,2.9075,2.661167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2015,11:00:00,119.458,5.114667,5.2435,5.123667,4.8895,4.716167,4.584167,4.439333,4.299833,4.1665,3.9995,3.884333,3.635667,3.424333,3.136833,2.859,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2015,11:30:00,119.479,5.140333,5.167,4.9835,4.7305,4.547667,4.438167,4.314,4.180667,4.055167,3.8765,3.736167,3.512167,3.329167,3.068167,2.819833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2015,12:00:00,119.499,5.146167,5.225667,5.109667,4.906333,4.727333,4.6035,4.464333,4.326167,4.169833,4.000333,3.851,3.620833,3.420167,3.120167,2.8645,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2015,12:30:00,119.52,5.271833,5.285833,5.154833,4.9395,4.742833,4.6335,4.501667,4.360667,4.213833,4.038667,3.880667,3.634167,3.429833,3.136,2.884833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2015,13:00:00,119.541,5.225167,5.209833,5.073,4.887667,4.738667,4.64,4.509,4.376,4.257833,4.0955,3.960167,3.758667,3.578333,3.2905,3.034667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2015,13:30:00,119.562,4.978167,5.019333,4.891167,4.6725,4.520167,4.417333,4.314,4.168333,4.0265,3.8565,3.698167,3.468833,3.265,2.953333,2.7075,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2015,14:00:00,119.583,4.802,4.870833,4.730833,4.515833,4.3255,4.209667,4.0975,3.964833,3.8205,3.643,3.478167,3.283333,3.072167,2.777333,2.534667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2015,14:30:00,119.604,4.577833,4.621167,4.506,4.3035,4.1335,4.012333,3.903667,3.788167,3.653,3.477667,3.313167,3.1025,2.9155,2.609833,2.371833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2015,15:00:00,119.624,4.167833,4.194333,4.074333,3.896167,3.751667,3.647833,3.548833,3.419333,3.2815,3.127667,2.9735,2.7815,2.599667,2.302333,2.055333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2015,15:30:00,119.645,4.135667,4.232833,4.167333,3.993,3.81,3.691,3.581167,3.436833,3.289833,3.110833,2.938167,2.7245,2.528833,2.2125,1.9545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2015,16:00:00,119.666,3.898333,3.926833,3.831833,3.652667,3.515833,3.415167,3.3135,3.192167,3.058,2.9255,2.7725,2.570167,2.397833,2.085,1.807833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2015,16:30:00,119.687,3.5995,3.626167,3.551333,3.409,3.263833,3.169,3.0655,2.9385,2.811833,2.670833,2.5125,2.3155,2.156667,1.856667,1.604,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2015,17:00:00,119.708,3.399833,3.433667,3.408667,3.295667,3.176167,3.089333,2.999833,2.8925,2.759667,2.634,2.485333,2.2965,2.137333,1.858667,1.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2015,17:30:00,119.729,3.108833,3.171333,3.1635,3.086,2.987667,2.919,2.831167,2.740167,2.623833,2.509,2.370333,2.187833,2.022667,1.731333,1.482333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2015,18:00:00,119.749,2.719667,2.797,2.798167,2.750167,2.668333,2.599,2.525667,2.432,2.318833,2.218167,2.0735,1.898667,1.741333,1.4585,1.210333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2015,18:30:00,119.77,2.176,2.3235,2.395167,2.419667,2.381167,2.333833,2.288333,2.218667,2.123833,2.055167,1.927167,1.775,1.6455,1.3785,1.145167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2015,19:00:00,119.791,1.650167,1.814333,1.880167,1.939667,1.945167,1.923333,1.898167,1.856167,1.787167,1.743833,1.632667,1.509,1.397,1.154167,0.9365,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2015,19:30:00,119.812,0.969,1.176,1.320667,1.458333,1.504667,1.505833,1.494667,1.474,1.422833,1.396167,1.311833,1.222667,1.143,0.929333,0.742333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2015,20:00:00,119.833,0.444667,0.731,0.913667,1.047833,1.102333,1.137167,1.1645,1.161833,1.149667,1.169833,1.1095,1.0545,0.990333,0.804833,0.627,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2015,20:30:00,119.854,-0.1725,-0.005,0.227333,0.447167,0.5355,0.593833,0.64,0.666833,0.667667,0.717167,0.72,0.731333,0.707167,0.592,0.459667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2015,21:00:00,119.874,-0.78,-0.587833,-0.2465,0.023167,0.122833,0.202167,0.249833,0.281333,0.305667,0.374333,0.4045,0.455167,0.4845,0.431167,0.342167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2015,21:30:00,119.895,-1.256,-1.1865,-0.770167,-0.352333,-0.200667,-0.108667,-0.0195,0.053,0.083667,0.155333,0.1765,0.222,0.249167,0.219667,0.1685,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2015,22:00:00,119.916,-1.611333,-1.355333,-0.893833,-0.593167,-0.447667,-0.359833,-0.284833,-0.226167,-0.178667,-0.071667,0.019333,0.168667,0.245667,0.212833,0.176333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2015,22:30:00,119.937,-1.937833,-1.822,-1.203333,-0.783833,-0.637167,-0.525333,-0.441,-0.385833,-0.3325,-0.2465,-0.183833,-0.031333,0.078333,0.098667,0.057833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2015,23:00:00,119.958,-2.1625,-2.198833,-1.367333,-0.896,-0.746,-0.649667,-0.566167,-0.5105,-0.459167,-0.3695,-0.307333,-0.1715,-0.032167,0.072667,0.094167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2015,23:30:00,119.979,-2.3585,-2.365333,-1.664833,-1.166833,-0.992333,-0.877333,-0.783667,-0.6995,-0.626,-0.488833,-0.4015,-0.208,-0.072667,-0.018833,0.0445,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2015,00:00:00,120,-2.629833,-2.679167,-2.196167,-1.404667,-1.176333,-1.072333,-0.980667,-0.905333,-0.816333,-0.688,-0.539333,-0.306167,-0.159833,-0.068167,-0.0585,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2015,00:30:00,120.02,-2.506,-2.616,-2.031333,-1.345,-1.145333,-1.053333,-0.962333,-0.8595,-0.741,-0.600667,-0.5,-0.374833,-0.267333,-0.1775,-0.1545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2015,01:00:00,120.041,-2.432333,-2.3345,-1.786667,-1.368167,-1.218167,-1.121,-1.009667,-0.849333,-0.642167,-0.507333,-0.440167,-0.320667,-0.172167,-0.072167,-0.096333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2015,01:30:00,120.062,-2.588,-2.330667,-1.852,-1.537,-1.401667,-1.263,-1.096667,-0.7625,-0.339833,-0.152667,-0.153167,-0.189167,-0.194167,-0.156833,-0.095833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2015,02:00:00,120.083,-2.9405,-2.856667,-2.238167,-1.7355,-1.523167,-1.2405,-0.836,-0.2705,0.003333,0.0365,0.004833,-0.026833,-0.022167,0.057167,0.087167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2015,02:30:00,120.104,-3.355,-3.267667,-2.393667,-1.737667,-1.467667,-1.053167,-0.56,-0.149833,0.080833,0.089667,0.054333,0.005667,-0.054667,-0.020167,0.0205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2015,03:00:00,120.124,-3.365833,-3.420333,-2.398667,-1.597833,-1.299,-1.006,-0.703667,-0.189,0.1035,0.145167,0.121333,0.079833,0.014333,0.019,0.0415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2015,03:30:00,120.145,-3.942167,-3.669,-2.739,-1.406333,-1.089833,-0.7965,-0.4485,-0.014333,0.1245,0.140333,0.1125,0.103833,0.1155,0.192,0.043167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2015,04:00:00,120.166,-3.970333,-3.600667,-2.061667,-0.916833,-0.643333,-0.220167,0.238167,0.277167,0.2575,0.2915,0.308833,0.323667,0.357833,0.272833,0.087,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2015,04:30:00,120.187,-4.134333,-3.814,-3.1225,-1.9315,-1.548333,-1.208,-0.833167,-0.269,0.078667,0.21,0.225167,0.296,0.392167,0.254,0.090833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2015,05:00:00,120.208,-3.391667,-3.132667,-1.548,-0.735833,-0.648333,-0.4415,-0.201667,0.1765,0.277667,0.428333,0.557333,0.605167,0.449667,0.245667,0.075167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2015,05:30:00,120.229,-2.719167,-1.883667,-0.064333,0.131833,0.042667,0.019,0.0335,0.2155,0.364,0.575833,0.737,0.565833,0.458667,0.309667,0.167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2015,06:00:00,120.249,-1.476667,0.167167,1.2265,1.1545,1.007167,0.943667,0.873667,0.793667,0.792,0.730167,0.671333,0.531,0.449833,0.338167,0.1775,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2015,06:30:00,120.27,-0.113833,1.110667,1.211167,0.928333,0.808833,0.780333,0.719167,0.651333,0.591167,0.516,0.506167,0.474333,0.408667,0.291833,0.137333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2015,07:00:00,120.291,1.4015,1.763167,1.774,1.435333,1.284667,1.239167,1.143333,1.074167,0.998667,0.8725,0.840333,0.703167,0.565167,0.352667,0.146,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2015,07:30:00,120.312,1.8595,2.409333,2.535,2.245167,2.083,1.990333,1.867667,1.723667,1.570667,1.360167,1.266167,1.082833,0.887667,0.636667,0.372167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2015,08:00:00,120.333,2.847,3.193,3.146667,2.817,2.628333,2.525,2.369167,2.211167,2.093833,1.888333,1.7985,1.599,1.406333,1.164333,0.918667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2015,08:30:00,120.354,3.589333,3.778,3.619,3.254833,3.090833,3.007,2.8735,2.715,2.608167,2.394667,2.310333,2.090833,1.8745,1.601667,1.339667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2015,09:00:00,120.374,4.312333,4.481,4.298,3.9485,3.723,3.594667,3.4295,3.2655,3.168833,2.909833,2.833333,2.599333,2.36,2.066667,1.823667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2015,09:30:00,120.395,4.673,4.718833,4.532833,4.171833,3.960833,3.869,3.711167,3.558333,3.453167,3.235667,3.133167,2.923667,2.7075,2.3995,2.135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2015,10:00:00,120.416,4.685,4.7305,4.494,4.1955,4.062833,3.966167,3.818333,3.655667,3.554333,3.344,3.247667,3.022,2.818667,2.543833,2.264167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2015,10:30:00,120.437,4.705167,4.7855,4.650667,4.378833,4.223833,4.123833,3.974333,3.828667,3.690833,3.483333,3.367333,3.1435,2.932,2.637,2.352333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2015,11:00:00,120.458,5.229,5.197167,5.002833,4.697,4.509667,4.41,4.259,4.101,3.970167,3.7695,3.652833,3.451167,3.264667,3.017,2.765333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2015,11:30:00,120.479,6.137333,6.084,5.843667,5.4425,5.255,5.123,4.989333,4.815667,4.692833,4.433333,4.296167,4.0805,3.902667,3.6045,3.323333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2015,12:00:00,120.499,5.7355,5.721333,5.514333,5.237333,5.0705,4.981833,4.863333,4.731,4.606333,4.383833,4.2745,4.093333,3.898667,3.632333,3.357167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2015,12:30:00,120.52,5.954667,5.946667,5.792667,5.516333,5.350167,5.232833,5.100167,4.958833,4.865833,4.662667,4.538167,4.3235,4.13,3.8715,3.601833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2015,13:00:00,120.541,5.907,5.854,5.699667,5.418667,5.264167,5.167,5.066667,4.935833,4.840833,4.654833,4.515833,4.307833,4.1235,3.834,3.567833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2015,13:30:00,120.562,5.369667,5.35,5.222333,5.021333,4.894333,4.804333,4.701,4.575333,4.470833,4.312833,4.188167,3.994333,3.821833,3.548167,3.288167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2015,14:00:00,120.583,5.0155,4.987333,4.9135,4.782667,4.673,4.596667,4.523333,4.4195,4.318667,4.197,4.063667,3.881,3.7185,3.448,3.203667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2015,14:30:00,120.604,5.024,5.020667,4.947667,4.809333,4.703833,4.626167,4.554667,4.441667,4.3335,4.2065,4.076,3.897,3.742667,3.4725,3.216,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2015,15:00:00,120.624,5.136167,5.2295,5.136,4.9645,4.836833,4.746,4.6555,4.536833,4.424,4.291167,4.140833,3.962333,3.798333,3.502833,3.231,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2015,15:30:00,120.645,4.946833,4.885833,4.772333,4.625167,4.520833,4.444,4.3585,4.244167,4.145167,3.997667,3.871333,3.679333,3.5005,3.233833,2.972333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2015,16:00:00,120.666,4.664667,4.652833,4.550333,4.411333,4.316833,4.236667,4.1565,4.055833,3.954333,3.8245,3.706,3.532667,3.372667,3.1065,2.849167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2015,16:30:00,120.687,4.5615,4.561833,4.508667,4.410333,4.323667,4.261333,4.204,4.1125,4.015833,3.913667,3.7925,3.6285,3.480333,3.215167,2.9695,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2015,17:00:00,120.708,4.23,4.227333,4.171667,4.089333,4.012333,3.948333,3.897167,3.809667,3.7135,3.6175,3.500667,3.343,3.193833,2.933167,2.694833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2015,17:30:00,120.729,3.568833,3.551333,3.498333,3.4235,3.349667,3.299833,3.2475,3.162167,3.069167,2.980167,2.857333,2.698333,2.5585,2.292167,2.056333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2015,18:00:00,120.749,2.876833,2.844167,2.797833,2.7635,2.710833,2.538833,2.595,2.4435,2.41,2.2285,2.006833,1.941167,1.702,1.421,1.455833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2015,18:30:00,120.77,2.148167,2.131833,2.137833,2.141167,2.1065,1.943333,1.823833,1.366167,1.326833,0.921833,0.806667,0.699,0.896833,0.4335,0.724833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2015,19:00:00,120.791,2.3505,2.406167,2.427833,2.428333,2.3845,2.287667,2.239167,1.8145,1.403833,1.317833,1.302,1.208333,1.601167,0.985667,0.980667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2015,19:30:00,120.812,2.226,2.247167,2.242333,2.026833,2.101,1.9155,1.953333,1.554,1.359,1.488333,1.409333,1.182833,1.225333,0.9145,0.883167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2015,20:00:00,120.833,1.955333,1.949,1.942167,1.704833,1.498833,1.399333,1.291,1.227,1.189333,1.1415,1.084167,0.998333,1.077667,0.769833,0.672667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2015,20:30:00,120.854,2.027667,2.0415,2.034167,1.876833,1.5685,1.5525,1.4675,1.414167,1.391667,1.352833,1.279833,1.190667,1.282333,0.991167,0.8895,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2015,21:00:00,120.874,2.126167,2.1885,2.202,2.096333,1.799333,1.777833,1.7095,1.585167,1.695333,1.576,1.472,1.3835,1.566833,1.1725,1.097667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2015,21:30:00,120.895,2.219167,2.299667,2.326,2.2895,1.982833,1.9705,1.905333,1.757667,1.850667,1.8625,1.627167,1.544667,1.7965,1.3815,1.446667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2015,22:00:00,120.916,2.13,2.205,2.222167,2.230667,1.939333,2.047833,1.925167,1.790667,1.791167,1.8295,1.763833,1.750667,1.750667,1.5205,1.495833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2015,22:30:00,120.937,1.7055,1.813667,1.859167,1.889667,1.813333,1.804833,1.717167,1.702833,1.552333,1.764,1.7095,1.635333,1.625667,1.527333,1.549333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2015,23:00:00,120.958,1.532833,1.620833,1.660667,1.704333,1.689,1.697833,1.621667,1.671667,1.482167,1.711833,1.702,1.746833,1.832167,1.8875,1.947167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2015,23:30:00,120.979,1.598833,1.7315,1.786667,1.858833,1.8665,1.894833,1.930667,1.963833,1.779667,2.085,2.135333,2.242167,2.3195,2.2635,2.197833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2015,00:00:00,121,2.1915,2.339167,2.3715,2.4145,2.407333,2.424,2.440833,2.45,2.399,2.478167,2.441833,2.4105,2.374167,2.212667,2.098333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2015,00:30:00,121.02,2.2705,2.425,2.4705,2.513667,2.5,2.511667,2.513333,2.4885,2.437667,2.433667,2.386667,2.313667,2.242,2.057,1.912,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2015,01:00:00,121.041,2.314,2.438,2.458,2.475333,2.459167,2.459333,2.4475,2.414667,2.355667,2.331667,2.265,2.1765,2.084167,1.887167,1.729167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2015,01:30:00,121.062,2.4035,2.450167,2.442333,2.4305,2.388667,2.3755,2.355167,2.3085,2.243833,2.199,2.1325,2.031333,1.927667,1.741667,1.568167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2015,02:00:00,121.083,2.493,2.550333,2.540167,2.511167,2.473,2.448333,2.417833,2.3645,2.295833,2.2415,2.174333,2.0605,1.9515,1.746667,1.563833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2015,02:30:00,121.104,2.658333,2.698,2.675,2.640667,2.597667,2.568,2.533667,2.473833,2.400667,2.331167,2.258,2.136833,2.023,1.803667,1.605833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2015,03:00:00,121.124,2.537667,2.599667,2.5865,2.5615,2.5135,2.488167,2.451667,2.394167,2.324833,2.259167,2.1815,2.06,1.946667,1.733833,1.5415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2015,03:30:00,121.145,2.389167,2.453,2.4405,2.416333,2.3735,2.343167,2.312167,2.255333,2.179,2.1265,2.044833,1.930167,1.822333,1.602333,1.415833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2015,04:00:00,121.166,2.299167,2.317,2.294167,2.263833,2.222,2.127833,2.147833,2.0925,1.997,1.8985,1.811,1.686667,1.526833,1.2545,1.160667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2015,04:30:00,121.187,1.924167,1.913167,1.823167,1.663833,1.622333,1.594667,1.568333,1.521667,1.473833,1.421333,1.3565,1.268167,1.186,1.0335,0.8825,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2015,05:00:00,121.208,1.939667,1.919167,1.773333,1.737667,1.702167,1.6705,1.646833,1.602667,1.547667,1.493167,1.4255,1.333667,1.248167,1.09,0.937833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2015,05:30:00,121.229,1.895833,1.851167,1.7915,1.766,1.730833,1.702333,1.679,1.637167,1.5905,1.539,1.475833,1.386,1.304833,1.154833,1.011833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2015,06:00:00,121.249,2.172667,2.0905,2.069333,2.039333,2.006167,1.982333,1.959833,1.9195,1.872833,1.822333,1.7675,1.686,1.6075,1.458,1.3175,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2015,06:30:00,121.27,2.260833,2.207667,2.18,2.147,2.113167,2.086333,2.0605,2.017833,1.972333,1.908667,1.850833,1.757,1.673167,1.515,1.355,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2015,07:00:00,121.291,2.141333,2.141167,2.113833,2.075167,2.038333,2.009,1.98,1.931167,1.883167,1.818833,1.753833,1.656333,1.569833,1.4055,1.2455,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2015,07:30:00,121.312,2.0045,1.998667,1.9645,1.925667,1.8905,1.855667,1.829167,1.785,1.732667,1.670333,1.607,1.502333,1.413667,1.251667,1.091333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2015,08:00:00,121.333,1.976833,1.973667,1.946833,1.909167,1.875333,1.843167,1.818667,1.775,1.7255,1.667167,1.6025,1.509167,1.4255,1.268333,1.1155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2015,08:30:00,121.354,2.319333,2.3515,2.320833,2.273167,2.235333,2.2025,2.174,2.123667,2.0755,2.015333,1.958,1.87,1.790667,1.648,1.510167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2015,09:00:00,121.374,2.762167,2.778,2.74,2.693667,2.645167,2.608833,2.579833,2.524,2.4785,2.404667,2.347667,2.251833,2.161667,2.008,1.863333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2015,09:30:00,121.395,2.883833,2.88,2.836833,2.777167,2.738667,2.703333,2.667,2.609167,2.556667,2.483333,2.4285,2.322167,2.218333,2.0565,1.9025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2015,10:00:00,121.416,2.8955,2.874667,2.8235,2.769167,2.722667,2.6865,2.647333,2.595,2.544333,2.468,2.410833,2.301833,2.2085,2.042667,1.883167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2015,10:30:00,121.437,3.0365,3.116667,3.12,3.120167,3.074667,3.016667,2.994167,2.942,2.893333,2.820167,2.770667,2.642,2.549667,2.414833,2.280833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2015,11:00:00,121.458,3.219667,3.2035,3.131,3.061167,2.988833,2.949833,2.910167,2.859333,2.811333,2.71,2.638,2.527333,2.421833,2.234833,2.074,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2015,11:30:00,121.479,3.268833,3.275333,3.207,3.141833,3.078667,3.032,2.993,2.943833,2.953167,2.8115,2.747333,2.676833,2.5795,2.3745,2.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2015,12:00:00,121.499,3.350333,3.389667,3.3225,3.2515,3.169333,3.110333,3.0745,3.021667,3.053667,2.8915,2.826667,2.769833,2.661833,2.468,2.278,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2015,12:30:00,121.52,4.000167,4.015333,3.915,3.699167,3.586667,3.519667,3.4445,3.344333,3.3065,3.144,3.053167,2.921,2.801,2.5905,2.403333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2015,13:00:00,121.541,3.7975,3.8155,3.719833,3.539333,3.42,3.358833,3.288,3.1835,3.118167,2.973667,2.880667,2.720333,2.588667,2.364,2.171667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2015,13:30:00,121.562,4.540667,4.492,4.18,4.0015,3.799,3.751833,3.6435,3.497667,3.5885,3.262833,3.17,3.032833,2.867167,2.667667,2.444833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2015,14:00:00,121.583,4.649667,4.778333,4.321333,4.433833,4.167667,4.225667,4.116,3.713,4.187833,3.748333,3.718333,3.5425,3.3205,2.981833,3.115333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2015,14:30:00,121.604,4.9875,5.1045,4.7655,4.991333,4.7595,4.958333,4.637667,4.346833,4.929333,4.721667,4.094333,3.853,3.963,3.307667,3.505833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2015,15:00:00,121.624,5.162,5.443667,5.3845,5.632667,5.535667,5.581,5.365833,5.244333,5.573833,5.461333,4.739167,4.671667,5.037,4.203,4.773667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2015,15:30:00,121.645,5.161333,6.146833,5.684167,6.158,6.19,6.284167,5.757667,5.991333,6.147333,6.080667,5.042167,5.607667,5.659667,5.208833,5.216667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2015,16:00:00,121.666,5.178833,6.531,5.755333,6.739167,6.655167,6.621667,6.442,6.471833,6.385667,6.279,6.016667,6.024,5.87,5.618667,5.3645,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2015,16:30:00,121.687,5.016167,6.368333,6.331167,6.733833,6.659167,6.617333,6.558333,6.4785,6.379167,6.285333,6.1865,6.040833,5.8995,5.651833,5.412,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2015,17:00:00,121.708,4.9915,6.243,6.648167,6.733167,6.665833,6.613167,6.563833,6.487167,6.402833,6.311667,6.217833,6.069333,5.926333,5.6795,5.442,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2015,17:30:00,121.729,5.1585,6.447833,6.820167,6.867833,6.803833,6.740333,6.670833,6.578833,6.4835,6.381833,6.2775,6.1235,5.979167,5.727167,5.481833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2015,18:00:00,121.749,5.126333,6.438,6.859,6.914167,6.857167,6.794,6.7295,6.6415,6.5495,6.452667,6.3575,6.203833,6.057,5.8115,5.576833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2015,18:30:00,121.77,4.833,6.054,6.640333,6.735667,6.71,6.667167,6.631333,6.569667,6.492333,6.4105,6.318,6.178833,6.046167,5.805167,5.569333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2015,19:00:00,121.791,4.565833,5.638333,6.334167,6.525333,6.529333,6.511333,6.493,6.447,6.3715,6.311333,6.2125,6.081167,5.963333,5.721167,5.513333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2015,19:30:00,121.812,4.3115,5.2205,5.4295,5.486167,5.481333,5.466833,5.433333,5.375333,5.31,5.252,5.157833,5.022667,4.909667,4.7025,4.539,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2015,20:00:00,121.833,3.924,4.676667,4.849833,4.9,4.882167,4.869,4.846667,4.800833,4.729667,4.674,4.577667,4.453333,4.337167,4.1135,3.9145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2015,20:30:00,121.854,3.4245,3.969,4.265333,4.4095,4.411,4.3925,4.371333,4.316667,4.254,4.198,4.114333,4.003,3.916167,3.7385,3.604667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2015,21:00:00,121.874,3.035833,3.449333,3.8265,4.028833,4.027167,3.999,3.975667,3.938667,3.890333,3.857833,3.794167,3.737167,3.689667,3.565833,3.4915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2015,21:30:00,121.895,2.855,3.279333,3.6045,3.821833,3.8415,3.833667,3.833,3.810833,3.774167,3.768,3.729,3.692333,3.675333,3.6455,3.6725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2015,22:00:00,121.916,2.6205,3.127167,3.332,3.458667,3.517333,3.563667,3.5885,3.613333,3.659,3.779,3.895833,4.0735,4.132667,4.030833,3.879,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2015,22:30:00,121.937,2.5525,3.1035,3.501833,3.660833,3.752333,3.8165,3.869,3.95,4.0475,4.217,4.367,4.376333,4.290833,4.080167,3.894333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2015,23:00:00,121.958,2.495667,2.904333,3.521333,3.818667,3.945667,4.0335,4.110667,4.203,4.3065,4.429167,4.524167,4.548167,4.541333,4.493667,4.450833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2015,23:30:00,121.979,2.4585,2.981167,3.684667,4.045333,4.1255,4.222167,4.317,4.467167,4.730167,5.003833,5.0675,5.024167,4.945,4.757667,4.575333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2015,00:00:00,122,2.441333,3.030167,3.710167,3.977667,4.079833,4.181167,4.301667,4.458833,4.619667,4.754333,4.794667,4.803833,4.771,4.612,4.415333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2015,00:30:00,122.02,2.338333,2.814333,3.201167,3.397333,3.458833,3.505667,3.5485,3.607833,3.714667,3.948,4.278,4.474333,4.491667,4.3945,4.2345,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2015,01:00:00,122.041,2.241333,2.6865,2.929333,3.021167,3.055667,3.0865,3.126167,3.184667,3.279833,3.498667,3.768667,4.070167,4.108667,4.042167,3.968333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2015,01:30:00,122.062,2.1895,2.714833,2.985667,3.1165,3.145,3.163833,3.1795,3.190667,3.221167,3.284833,3.386167,3.613833,3.794333,3.826,3.748333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2015,02:00:00,122.083,2.063167,2.4405,2.608167,2.709,2.743667,2.75,2.754667,2.743667,2.7395,2.7545,2.810167,3.140333,3.636667,3.617333,3.439833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2015,02:30:00,122.104,1.6955,1.9905,2.129667,2.218667,2.246833,2.259167,2.253667,2.241833,2.236833,2.273833,2.355333,2.66,3.058,3.242,3.2615,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2015,03:00:00,122.124,1.659333,1.822167,1.915167,2.017,2.037,2.043833,2.040333,2.028167,2.017833,2.0525,2.1105,2.303167,2.437667,2.5835,3.0085,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2015,03:30:00,122.145,1.592,1.777167,1.857333,1.939167,1.959833,1.966167,1.9635,1.956833,1.956833,1.978667,2.018,2.193833,2.389667,2.662,2.987,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2015,04:00:00,122.166,1.6035,1.866167,1.984667,2.077833,2.099833,2.105833,2.107,2.099833,2.0975,2.104667,2.127667,2.246333,2.401333,2.636333,2.890667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2015,04:30:00,122.187,1.862333,2.0945,2.1705,2.225667,2.2185,2.208333,2.187167,2.1515,2.125,2.1025,2.1005,2.182667,2.330833,2.753333,3.2215,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2015,05:00:00,122.208,2.130833,2.3255,2.381667,2.403,2.3805,2.368833,2.334167,2.290833,2.257167,2.226333,2.2145,2.263833,2.382167,2.6495,2.824667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2015,05:30:00,122.229,2.2765,2.452333,2.500167,2.506,2.475667,2.457,2.415333,2.3655,2.329,2.2775,2.254333,2.252833,2.305667,2.354833,2.3485,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2015,06:00:00,122.249,2.534833,2.650167,2.660333,2.6315,2.575333,2.536,2.483833,2.417167,2.357167,2.286833,2.242333,2.201,2.171833,2.091833,2.014667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2015,06:30:00,122.27,2.763833,2.9225,2.910667,2.840833,2.7615,2.706333,2.633333,2.547333,2.465167,2.361167,2.281333,2.159167,2.0565,1.898,1.763,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2015,07:00:00,122.291,2.990667,3.182333,3.181833,3.114,3.031,2.975333,2.900167,2.811167,2.722,2.61,2.515833,2.3575,2.210667,1.988167,1.810333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2015,07:30:00,122.312,3.436,3.5995,3.579167,3.472833,3.369333,3.2955,3.207833,3.1055,3.019167,2.896333,2.791667,2.626167,2.463333,2.221667,2.009667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2015,08:00:00,122.333,3.997667,4.172167,4.145167,4.003,3.888333,3.811667,3.718333,3.6115,3.51,3.375333,3.2655,3.079833,2.893,2.613333,2.370833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2015,08:30:00,122.354,4.235333,4.374833,4.324,4.201333,4.098667,4.0145,3.913167,3.8015,3.694333,3.555333,3.454,3.265167,3.085333,2.815,2.582333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2015,09:00:00,122.374,4.603333,4.7515,4.723833,4.589667,4.487333,4.420833,4.321167,4.2115,4.105667,3.962167,3.854667,3.668667,3.496,3.225833,2.978667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2015,09:30:00,122.395,4.865333,5.0175,4.9825,4.8655,4.765333,4.688667,4.591833,4.483167,4.384,4.244667,4.139667,3.948833,3.765333,3.502,3.267667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2015,10:00:00,122.416,5.010167,5.134167,5.083167,4.981167,4.879333,4.809167,4.728167,4.6225,4.519833,4.383,4.278167,4.1055,3.936,3.661833,3.406,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2015,10:30:00,122.437,4.843833,4.9405,4.899,4.797833,4.696333,4.633333,4.5495,4.452333,4.366167,4.240167,4.1325,3.94,3.764167,3.496333,3.2385,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2015,11:00:00,122.458,4.984,5.132167,5.099,4.999167,4.892167,4.821667,4.738,4.641333,4.549667,4.432167,4.327167,4.147167,3.968333,3.700667,3.430333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2015,11:30:00,122.479,4.9235,5.071333,5.057167,5.003667,4.936,4.887667,4.819,4.738667,4.661833,4.549833,4.445,4.285,4.126,3.8735,3.617667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2015,12:00:00,122.499,4.388,4.610167,4.637167,4.6255,4.600333,4.561167,4.525333,4.461667,4.345333,4.3065,4.188833,4.047833,3.886667,3.639667,2.3565,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2015,12:30:00,122.52,4.770333,4.934833,4.934,4.875833,4.803833,4.743667,4.691333,4.608,4.522,4.418833,4.311667,4.149,3.989167,3.7485,3.069,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2015,13:00:00,122.541,5.115167,5.262667,5.242667,5.177667,5.107833,5.047833,4.9855,4.906833,4.826667,4.717333,4.614167,4.458167,4.304333,4.0605,3.806,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2015,13:30:00,122.562,5.423,5.694333,5.729167,5.683833,5.616167,5.563833,5.499167,5.415,5.329,5.221667,5.12,4.965,4.8105,4.562333,4.327,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2015,14:00:00,122.583,5.857167,6.032667,6.0265,5.945833,5.864167,5.800167,5.720167,5.625,5.527333,5.403667,5.300667,5.133667,4.972667,4.707,4.4745,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2015,14:30:00,122.604,5.916,6.095333,6.116167,6.049833,5.9675,5.9035,5.823167,5.731667,5.6455,5.527667,5.426,5.265667,5.097667,4.830167,4.590667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2015,15:00:00,122.624,6.150333,6.404667,6.423833,6.375167,6.309667,6.259,6.198167,6.112667,6.031,5.921,5.8285,5.667333,5.515167,5.258167,5.024,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2015,15:30:00,122.645,6.238,6.561167,6.621167,6.603667,6.546167,6.506667,6.443667,6.359167,6.269,6.1635,6.066667,5.9085,5.753667,5.4885,5.256333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2015,16:00:00,122.666,6.2445,6.526667,6.5795,6.561,6.5015,6.462,6.401,6.3225,6.2435,6.142667,6.046833,5.892167,5.742833,5.493,5.261333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2015,16:30:00,122.687,5.974,6.378,6.445333,6.443833,6.396333,6.361,6.302167,6.236667,6.156833,6.066667,5.9775,5.832833,5.692167,5.450833,5.222167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2015,17:00:00,122.708,6.5425,6.935833,7.034667,6.940167,6.818667,6.748833,6.647667,6.534667,6.428833,6.307667,6.196667,6.02,5.857667,5.577667,5.320667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2015,17:30:00,122.729,6.459,6.922,6.985833,6.929333,6.8505,6.8045,6.716167,6.611667,6.514833,6.390167,6.293,6.114333,5.938167,5.685333,5.432,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2015,18:00:00,122.749,5.940833,6.526333,6.634667,6.639667,6.587333,6.5525,6.502833,6.438667,6.367833,6.2725,6.187667,6.047,5.897167,5.659667,5.425333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2015,18:30:00,122.77,5.958333,6.4855,6.598667,6.6345,6.602667,6.566667,6.5275,6.465667,6.3935,6.3205,6.217167,6.0795,5.948167,5.7075,5.480167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2015,19:00:00,122.791,5.4945,5.9645,6.105333,6.186333,6.186667,6.175667,6.154333,6.112833,6.057167,5.9965,5.904833,5.781833,5.666833,5.437167,5.216,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2015,19:30:00,122.812,5.005333,5.522833,5.648,5.713667,5.705167,5.701,5.6875,5.652,5.602167,5.555,5.469833,5.363167,5.259667,5.045167,4.841167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2015,20:00:00,122.833,3.672667,4.212,4.645,4.931333,5.005667,5.043667,5.077333,5.088667,5.077667,5.0715,5.018,4.9665,4.906167,4.741667,4.5795,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2015,20:30:00,122.854,2.5185,3.000667,3.82,4.255167,4.371333,4.439167,4.523167,4.593167,4.632167,4.672,4.628833,4.593833,4.585,4.495,4.373333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2015,21:00:00,122.874,2.081,2.8065,3.410667,3.731,3.832833,3.9115,4.005667,4.1515,4.313167,4.448667,4.441,4.448167,4.465167,4.377667,4.207,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2015,21:30:00,122.895,1.936833,2.834333,3.234833,3.4975,3.5885,3.639833,3.714,3.807,3.951,4.196167,4.279667,4.363167,4.365833,4.267167,4.106667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2015,22:00:00,122.916,1.691833,2.557667,2.837167,3.059333,3.1315,3.188667,3.259667,3.3545,3.502167,3.799667,3.960167,4.112333,4.194167,4.167333,4.113667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2015,22:30:00,122.937,1.324833,2.150833,2.5315,2.765333,2.8535,2.929667,3.029167,3.180167,3.397667,3.662833,3.829167,4.021,4.1595,4.155,4.064333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2015,23:00:00,122.958,0.802833,1.579,2.1105,2.496667,2.650333,2.747167,2.856333,2.9995,3.182,3.416667,3.544667,3.696,3.800667,3.928667,4.0295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2015,23:30:00,122.979,0.473167,1.379667,2.004833,2.3545,2.489,2.5845,2.6735,2.7955,2.942667,3.158167,3.301,3.4785,3.564833,3.7475,3.769333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2015,00:00:00,123,0.498667,1.158833,1.614333,1.9435,2.036,2.119,2.1895,2.271333,2.3825,2.527833,2.647167,2.814833,3.008,3.069333,3.022333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2015,00:30:00,123.02,0.604,1.0365,1.263667,1.455833,1.519667,1.554167,1.590333,1.619667,1.652167,1.6945,1.730667,1.801167,1.901833,2.1915,2.631,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2015,01:00:00,123.041,0.763333,1.083833,1.198333,1.321667,1.364,1.368667,1.376667,1.368667,1.365,1.355833,1.337667,1.357333,1.4375,1.8585,2.309167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2015,01:30:00,123.062,0.544667,0.771167,0.863333,0.9665,0.998667,1.017833,1.0295,1.0445,1.08,1.1205,1.179333,1.289333,1.533167,2.0035,2.1695,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2015,02:00:00,123.083,0.173,0.3755,0.472,0.604,0.637167,0.672833,0.706167,0.736667,0.765167,0.816167,0.866833,0.98,1.197167,1.450667,1.440333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2015,02:30:00,123.104,-0.472833,-0.260333,-0.1585,-0.023,0.03,0.080667,0.141667,0.2035,0.2915,0.4585,0.646,0.916,1.0925,1.278333,1.237833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2015,03:00:00,123.124,-0.768667,-0.558,-0.415,-0.2575,-0.195667,-0.140667,-0.0745,0.015833,0.191,0.4835,0.686,0.857833,0.896833,0.808,0.6805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2015,03:30:00,123.145,-1.055833,-0.937,-0.833167,-0.687833,-0.635,-0.603667,-0.572167,-0.523667,-0.476833,-0.405167,-0.331167,0.050167,0.39,0.548667,0.477833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2015,04:00:00,123.166,-1.4425,-1.3595,-1.208,-1.012167,-0.938333,-0.900833,-0.858667,-0.832333,-0.810333,-0.773167,-0.728167,-0.612667,-0.341833,0.462833,0.5075,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2015,04:30:00,123.187,-1.353833,-1.251167,-1.133333,-1.003667,-1.003667,-1.012667,-1.016,-1.033,-1.053167,-1.058833,-1.054667,-0.972333,-0.7735,-0.196333,0.310333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2015,05:00:00,123.208,-0.863833,-0.690167,-0.547833,-0.496333,-0.57,-0.635833,-0.685,-0.746333,-0.8145,-0.895333,-0.9805,-1.051333,-1.047333,-0.842667,-0.173167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2015,05:30:00,123.229,-0.321333,-0.118,0.011333,0.002667,-0.124167,-0.205167,-0.276333,-0.3735,-0.462167,-0.577333,-0.679833,-0.822167,-0.917833,-0.964333,-0.647833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2015,06:00:00,123.249,0.352167,0.537333,0.6895,0.5885,0.437333,0.342667,0.245667,0.1275,0.009,-0.135333,-0.2615,-0.444,-0.598833,-0.759,-0.6325,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2015,06:30:00,123.27,1.042667,1.332167,1.478333,1.342167,1.172833,1.049167,0.937333,0.790167,0.659667,0.4915,0.3815,0.1805,-0.007,-0.2885,-0.427333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2015,07:00:00,123.291,1.920167,2.228167,2.311667,2.1345,1.959,1.845,1.708333,1.562333,1.416333,1.217333,1.108667,0.874833,0.666167,0.368167,0.1305,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2015,07:30:00,123.312,2.612667,2.975333,2.975,2.717333,2.548667,2.4415,2.300167,2.144667,2.010833,1.780833,1.639167,1.385167,1.1635,0.907667,0.678,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2015,08:00:00,123.333,3.277,3.6035,3.6165,3.379667,3.191333,3.062167,2.911833,2.750667,2.604833,2.365833,2.245,1.986167,1.780833,1.487667,1.219667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2015,08:30:00,123.354,4.150167,4.41,4.379833,4.055167,3.845667,3.6965,3.525167,3.353167,3.206667,2.999667,2.891,2.628833,2.4175,2.121,1.836167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2015,09:00:00,123.374,4.595,4.881333,4.878333,4.5915,4.361667,4.243667,4.066333,3.878,3.7115,3.455667,3.3215,3.036833,2.803167,2.4605,2.188667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2015,09:30:00,123.395,5.362167,5.525667,5.430667,4.985167,4.696167,4.578167,4.414333,4.2305,4.120667,3.878667,3.752667,3.521333,3.276667,2.968,2.707167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2015,10:00:00,123.416,5.600833,5.822167,5.754167,5.374,5.130333,4.990333,4.7865,4.57,4.416167,4.167,4.064833,3.8355,3.599167,3.284667,3.007,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2015,10:30:00,123.437,5.867167,5.9955,5.873333,5.5625,5.355833,5.253833,5.066833,4.911333,4.792667,4.546167,4.471833,4.2255,3.985833,3.713,3.439,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2015,11:00:00,123.458,6.559,6.702833,6.501167,6.0375,5.7835,5.6935,5.514833,5.348667,5.239,5.047667,4.9255,4.691667,4.469,4.161,3.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2015,11:30:00,123.479,6.366333,6.505167,6.473167,6.1735,5.998667,5.888667,5.7225,5.576333,5.428667,5.243667,5.085,4.801667,4.5515,4.223,3.9425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2015,12:00:00,123.499,6.740333,6.852167,6.801333,6.546833,6.334667,6.174667,6.021667,5.817167,5.620167,5.3955,5.225333,4.973,4.7665,4.476,4.232,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2015,12:30:00,123.52,6.330167,6.461833,6.430833,6.179,6.039667,5.92,5.779833,5.638667,5.520167,5.332333,5.1895,4.9935,4.787,4.514667,4.231,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2015,13:00:00,123.541,6.9695,7.116667,7.065333,6.734667,6.434833,6.293333,6.149167,5.9685,5.8315,5.636667,5.480333,5.241667,5.033167,4.712167,4.463167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2015,13:30:00,123.562,5.6805,5.658,5.570167,5.368167,5.213333,5.099167,5.000333,4.862,4.742833,4.599667,4.461833,4.284667,4.1325,3.888333,3.662833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2015,14:00:00,123.583,5.513667,5.613833,5.5765,5.334333,5.175,5.068,4.963,4.809,4.642,4.479833,4.292333,4.084333,3.933667,3.651167,3.434167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2015,14:30:00,123.604,5.954167,6.182167,6.218667,5.916333,5.6975,5.561667,5.415333,5.233833,5.0585,4.873,4.674833,4.412667,4.2285,3.876,3.592,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2015,15:00:00,123.624,6.630167,6.887667,6.962167,6.620333,6.408167,6.265333,6.108833,5.909833,5.6985,5.504833,5.301667,5.0425,4.8405,4.518333,4.277167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2015,15:30:00,123.645,6.672,6.776833,6.805667,6.504,6.295167,6.162667,6.012667,5.807,5.6345,5.464167,5.311333,5.095,4.877833,4.540333,4.2735,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2015,16:00:00,123.666,6.075167,6.258667,6.272833,6.132667,5.9735,5.8695,5.758833,5.626833,5.5065,5.3705,5.2155,4.9965,4.804333,4.498833,4.222,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2015,16:30:00,123.687,5.8265,6.059,6.142833,6.0355,5.912333,5.799167,5.687833,5.5715,5.4315,5.310333,5.162333,4.9815,4.816833,4.551667,4.314833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2015,17:00:00,123.708,5.8165,5.997333,6.034,5.9605,5.869333,5.798667,5.721667,5.624833,5.523333,5.421667,5.301,5.143,4.991,4.7235,4.473,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2015,17:30:00,123.729,5.677167,6.011333,6.1075,6.064667,5.9715,5.905333,5.8235,5.7205,5.610167,5.499,5.3775,5.206167,5.043,4.777667,4.5265,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2015,18:00:00,123.749,5.044167,5.440667,5.569667,5.625833,5.592833,5.5575,5.516167,5.451333,5.365,5.2835,5.1725,5.027,4.8875,4.644667,4.418167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2015,18:30:00,123.77,3.927,4.564667,5.002833,5.159,5.169,5.151667,5.125333,5.0745,4.991833,4.928167,4.808,4.667667,4.547,4.309167,4.089333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2015,19:00:00,123.791,3.687,4.033167,4.4105,4.6795,4.737,4.736167,4.744167,4.715167,4.657167,4.610667,4.488333,4.354333,4.240667,4.0025,3.779833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2015,19:30:00,123.812,3.6465,3.896,3.9695,4.0045,3.9835,3.964333,3.959667,3.931167,3.885667,3.842833,3.7435,3.641667,3.549,3.3465,3.152667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2015,20:00:00,123.833,2.697,3.039333,3.220667,3.413333,3.453167,3.473667,3.4975,3.510333,3.502667,3.4995,3.434,3.3635,3.276667,3.075333,2.876833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2015,20:30:00,123.854,1.7925,2.108167,2.524167,2.796833,2.874167,2.9045,2.9625,3.032167,3.074,3.1125,3.094,3.0615,3.001333,2.875167,2.786667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2015,21:00:00,123.874,1.048333,1.3265,1.926667,2.335333,2.470833,2.541167,2.623,2.7235,2.831167,2.939667,2.957667,2.971167,2.963667,2.897667,2.910667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2015,21:30:00,123.895,0.511167,0.911333,1.495167,1.913167,2.089167,2.1885,2.297,2.477667,2.682167,2.911667,2.9515,2.9745,3.007167,3.015833,2.989333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2015,22:00:00,123.916,-0.234167,-0.271667,0.418333,1.639,2.0375,2.286333,2.481333,2.658333,2.797833,2.959,2.9405,2.946167,2.983167,2.897,2.856833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2015,22:30:00,123.937,-0.743167,-0.789333,-0.067333,1.728,2.191,2.262333,2.304,2.318333,2.327833,2.3555,2.325833,2.336667,2.413667,2.5445,2.572,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2015,23:00:00,123.958,-0.731,-0.852333,0.165833,2.0155,2.229667,2.240167,2.255833,2.277167,2.279333,2.312667,2.292833,2.313833,2.35,2.384667,2.424333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2015,23:30:00,123.979,-1.1495,-1.179667,-0.543833,1.544667,1.9175,1.986833,2.037333,2.046667,2.066833,2.162167,2.235667,2.327667,2.492,2.761,2.799167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2015,00:00:00,124,-1.358833,-1.431833,-0.7725,1.1395,1.541333,1.587333,1.666333,1.736833,1.802167,1.947667,2.0765,2.3725,2.5965,2.8795,2.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2015,00:30:00,124.02,-1.522833,-1.671333,-1.072833,0.922833,1.3935,1.554833,1.698667,1.867667,1.985333,2.1245,2.218667,2.298667,2.373833,2.368833,2.301167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2015,01:00:00,124.041,-1.872833,-1.919,-1.393,0.517333,1.031,1.176,1.297,1.389167,1.508,1.709667,1.8875,2.0385,2.0115,1.839667,1.697833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2015,01:30:00,124.062,-2.085333,-2.046833,-1.892833,0.324,0.865333,0.97,1.100167,1.236,1.388167,1.531167,1.542167,1.506667,1.460167,1.407333,1.453167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2015,02:00:00,124.083,-2.468833,-2.440167,-1.851,-0.15,0.169167,0.318167,0.414,0.489333,0.534333,0.584833,0.649,0.911833,1.066,1.273333,1.4185,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2015,02:30:00,124.104,-2.710333,-2.7275,-2.2845,-1.13,-0.794667,-0.607833,-0.413,-0.167,0.1325,0.731667,1.049167,1.352667,1.421833,1.4385,1.545833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2015,03:00:00,124.124,-3.027833,-2.961167,-2.393667,-1.309167,-1.004333,-0.805333,-0.6155,-0.372833,-0.0145,0.590667,0.9895,1.105667,1.1645,1.302,1.636833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2015,03:30:00,124.145,-3.153667,-2.941333,-2.085,-1.413,-1.216,-1.073,-0.937833,-0.723833,-0.367833,0.356667,0.718167,0.8965,0.9415,1.094667,1.7065,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2015,04:00:00,124.166,-2.768167,-2.627667,-1.8365,-1.526,-1.439333,-1.358333,-1.274667,-1.107,-0.857333,-0.442667,0.111333,0.5465,0.6475,0.773167,0.830833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2015,04:30:00,124.187,-2.547833,-2.2585,-1.467833,-1.2585,-1.253833,-1.2305,-1.208667,-1.118333,-0.913667,-0.440833,0.035333,0.346667,0.771167,0.6795,1.232167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2015,05:00:00,124.208,-2.3345,-2.023667,-1.095167,-0.741333,-0.761333,-0.765833,-0.783,-0.781833,-0.691167,-0.405167,-0.070667,0.535667,0.7605,1.013167,1.373833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2015,05:30:00,124.229,-1.902,-1.208,-0.214667,0.087167,0.030167,-0.0135,-0.084167,-0.1675,-0.2015,-0.166333,0.046,0.334167,0.619667,1.237167,1.365,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2015,06:00:00,124.249,-0.753833,0.3675,0.907333,0.956167,0.832,0.761667,0.655667,0.551333,0.4335,0.306167,0.207667,0.066833,-0.038167,0.232833,0.9055,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2015,06:30:00,124.27,0.619833,1.441833,1.799,1.782,1.6085,1.525167,1.421667,1.300833,1.1955,1.042,0.9385,0.756833,0.590333,0.44,0.581,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2015,07:00:00,124.291,1.451333,2.275667,2.686167,2.606167,2.46,2.393,2.291667,2.173333,2.065667,1.879,1.835,1.6835,1.504833,1.2655,1.051833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2015,07:30:00,124.312,2.724333,3.297,3.563,3.5495,3.460333,3.339333,3.251333,3.113167,3.041667,2.878833,2.8265,2.6305,2.421333,2.150333,1.877,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2015,08:00:00,124.333,3.8855,4.4525,4.702833,4.500833,4.294333,4.1685,4.043833,3.882167,3.8085,3.610667,3.562333,3.335167,3.118833,2.840833,2.5855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2015,08:30:00,124.354,4.9875,5.206667,5.08,4.878833,4.715667,4.659,4.555333,4.4365,4.354833,4.195833,4.165333,4.015667,3.8465,3.578667,3.309167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2015,09:00:00,124.374,5.774833,5.9585,5.907333,5.630167,5.4495,5.356667,5.212333,5.0705,4.988167,4.824,4.778667,4.601667,4.414833,4.177833,3.876333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2015,09:30:00,124.395,6.4215,6.7095,6.664667,6.3395,6.0735,5.955667,5.75,5.598333,5.483667,5.287333,5.230333,5.017167,4.792,4.558833,4.3295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2015,10:00:00,124.416,7.0245,7.025667,6.733,6.3695,6.192167,6.130333,5.999,5.868833,5.78,5.5745,5.52,5.345667,5.137667,4.906833,4.680667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2015,10:30:00,124.437,6.996167,7.234167,7.074167,6.766167,6.612667,6.537333,6.3825,6.228667,6.130333,5.9185,5.8795,5.66,5.442,5.205,4.9295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2015,11:00:00,124.458,7.582,7.577833,7.362333,7.074333,6.898833,6.818667,6.689667,6.559833,6.453667,6.2745,6.185333,5.993667,5.797667,5.530667,5.262667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2015,11:30:00,124.479,7.628667,7.630167,7.522333,7.282333,7.103,6.983667,6.857667,6.730167,6.609167,6.442833,6.333667,6.156167,5.977333,5.7105,5.4635,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2015,12:00:00,124.499,8.4735,8.6425,8.499,8.119833,7.818833,7.675833,7.5005,7.323,7.238167,7.032833,6.872167,6.637667,6.4105,6.097,5.804667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2015,12:30:00,124.52,8.074167,8.035333,7.902667,7.633667,7.476,7.398667,7.291,7.160333,7.020667,6.818333,6.714167,6.492167,6.256667,5.986,5.733833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2015,13:00:00,124.541,7.8665,7.931333,7.825333,7.647833,7.495,7.384833,7.252833,7.1345,7.0065,6.867333,6.750333,6.581833,6.412167,6.121833,5.919833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2015,13:30:00,124.562,8.421667,8.435,8.235333,7.971833,7.805167,7.690833,7.534333,7.372333,7.261333,7.073333,6.922833,6.696667,6.497167,6.201333,5.929833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2015,14:00:00,124.583,7.480667,7.519833,7.447833,7.331667,7.229167,7.159667,7.066667,6.9685,6.859333,6.732333,6.598167,6.419833,6.265,6.0075,5.754167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2015,14:30:00,124.604,7.234,7.407333,7.415,7.337333,7.255167,7.184,7.117167,7.018833,6.915833,6.818,6.690167,6.5265,6.380333,6.116833,5.873333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2015,15:00:00,124.624,7.709,7.848833,7.812,7.677,7.556167,7.460333,7.3725,7.264833,7.158,7.019,6.869667,6.69,6.524,6.2575,5.996667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2015,15:30:00,124.645,7.464833,7.499833,7.451167,7.3385,7.242,7.178667,7.104833,6.996333,6.893333,6.779667,6.647833,6.473,6.321833,6.061167,5.806,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2015,16:00:00,124.666,7.274,7.417833,7.414833,7.345333,7.246333,7.181,7.1115,7.0105,6.908,6.804167,6.6775,6.510667,6.3635,6.102667,5.850167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2015,16:30:00,124.687,7.384333,7.510667,7.503833,7.423333,7.331667,7.2745,7.2085,7.119167,7.024667,6.921167,6.805167,6.643833,6.4955,6.221833,5.963,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2015,17:00:00,124.708,7.431333,7.7015,7.7625,7.651333,7.546667,7.4605,7.3675,7.246667,7.1355,6.998333,6.864833,6.683667,6.513333,6.2405,5.9905,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2015,17:30:00,124.729,7.5255,7.6285,7.615833,7.487833,7.376667,7.309167,7.220333,7.107167,7.009,6.86,6.745167,6.5775,6.4055,6.137167,5.880667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2015,18:00:00,124.749,6.804667,6.9125,6.907333,6.8345,6.758667,6.705333,6.6395,6.5525,6.4635,6.341667,6.223,6.052167,5.891333,5.642667,5.393,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2015,18:30:00,124.77,6.098833,6.186,6.189333,6.162667,6.109667,6.068833,6.0265,5.961833,5.875333,5.804167,5.684667,5.539333,5.411833,5.1565,4.917833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2015,19:00:00,124.791,5.3265,5.423333,5.4245,5.393833,5.335,5.286667,5.243833,5.169667,5.076667,5.008,4.877167,4.727833,4.600667,4.344333,4.116,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2015,19:30:00,124.812,4.4005,4.42,4.398167,4.363667,4.312,4.262167,4.225667,4.159667,4.066833,4.006833,3.872167,3.7265,3.6055,3.3655,3.150833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2015,20:00:00,124.833,3.5505,3.558,3.569667,3.572667,3.547,3.519833,3.495833,3.447167,3.366167,3.328,3.203,3.086833,2.986833,2.780333,2.608833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2015,20:30:00,124.854,2.8685,2.902,2.949833,2.982333,2.974833,2.956333,2.9425,2.9025,2.8355,2.8145,2.703833,2.607833,2.534333,2.354667,2.222333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2015,21:00:00,124.874,2.274333,2.329833,2.419667,2.503,2.529333,2.532167,2.536833,2.513833,2.4635,2.458667,2.3635,2.2745,2.214,2.040167,1.906333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2015,21:30:00,124.895,1.844333,1.916833,2.028167,2.0905,2.102,2.101,2.108,2.089,2.031167,2.0355,1.944667,1.877167,1.826,1.686167,1.587333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2015,22:00:00,124.916,1.604667,1.675,1.7475,1.785833,1.784167,1.7765,1.773333,1.7625,1.725167,1.758167,1.705,1.698333,1.739167,1.817167,2.000667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2015,22:30:00,124.937,1.697167,1.810833,1.899833,1.959667,1.967667,1.961833,1.961833,1.944833,1.913833,1.932167,1.884333,1.861167,1.8755,1.903667,2.071833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2015,23:00:00,124.958,1.230167,1.2665,1.484833,1.785,1.856833,1.869333,1.873833,1.859,1.824833,1.817333,1.753,1.6965,1.6575,1.542833,1.497333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2015,23:30:00,124.979,0.784833,0.898667,1.230667,1.491167,1.600333,1.644,1.663167,1.656833,1.620833,1.594167,1.5085,1.410833,1.33,1.194167,1.134667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2015,00:00:00,125,0.856667,0.995333,1.1595,1.249167,1.271333,1.266333,1.263,1.239833,1.194333,1.186333,1.135,1.1005,1.083333,1.042333,1.042,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2015,00:30:00,125.02,0.620333,0.545,0.741833,1.220333,1.276167,1.291833,1.298833,1.319,1.339,1.3575,1.352667,1.335,1.327667,1.295667,1.338833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2015,01:00:00,125.041,0.3685,0.452833,0.7895,1.118833,1.339,1.566,1.775,1.9855,2.171833,2.332833,2.390333,2.525167,2.687,2.8015,2.7195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2015,01:30:00,125.062,0.649333,0.7785,1.3855,1.760333,1.916167,2.022167,2.078833,2.165167,2.2135,2.335167,2.422333,2.5565,2.687833,2.9345,3.085167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2015,02:00:00,125.083,0.584667,0.8205,1.512333,1.860167,2.0015,2.094167,2.1745,2.235167,2.286167,2.408667,2.533333,2.701833,2.930333,3.361333,3.9345,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2015,02:30:00,125.104,0.820333,1.383333,1.994333,2.200833,2.272833,2.346333,2.407667,2.523833,2.661833,2.909167,3.1065,3.2765,3.468833,3.964,4.492833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2015,03:00:00,125.124,1.130667,1.8085,2.310333,2.508333,2.567833,2.6195,2.654333,2.731667,2.8275,3.036,3.247833,3.586333,3.898167,4.480333,4.936,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2015,03:30:00,125.145,1.545833,2.249333,2.496167,2.603333,2.653667,2.700333,2.727667,2.765,2.847833,3.0615,3.320333,3.646833,4.000667,4.584,4.809667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2015,04:00:00,125.166,1.768833,2.334167,2.8465,3.017667,3.0735,3.106333,3.140167,3.187333,3.27,3.424833,3.582333,3.802167,4.013667,4.389667,4.554833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2015,04:30:00,125.187,1.916333,2.707833,3.3005,3.513167,3.6085,3.676667,3.7165,3.772833,3.825333,3.920333,4.007667,4.170333,4.337667,4.583,4.756667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2015,05:00:00,125.208,2.534833,3.3025,3.483333,3.506167,3.484,3.482833,3.456167,3.434,3.425,3.445167,3.499333,3.66,3.842833,4.132333,4.4075,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2015,05:30:00,125.229,3.322,3.728167,3.747667,3.709,3.656,3.628667,3.582,3.526333,3.493,3.4785,3.533833,3.7205,3.898667,4.113667,4.247833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2015,06:00:00,125.249,3.602167,3.778167,3.758,3.709333,3.6495,3.6205,3.561,3.4985,3.442667,3.377167,3.3605,3.3435,3.377,3.445,3.5115,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2015,06:30:00,125.27,3.744667,3.909333,3.877167,3.818,3.759167,3.732833,3.690167,3.645,3.6,3.5795,3.589333,3.6015,3.636667,3.701333,3.777833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2015,07:00:00,125.291,3.930667,4.004667,3.946833,3.867,3.790667,3.7475,3.684333,3.6065,3.5295,3.445833,3.384833,3.278,3.195667,3.095833,3.043833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2015,07:30:00,125.312,3.698833,3.745333,3.708833,3.6445,3.581667,3.543167,3.486833,3.415667,3.3345,3.262667,3.190333,3.062333,2.955167,2.751833,2.605333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2015,08:00:00,125.333,4.196333,4.278167,4.247667,4.160167,4.079333,4.023333,3.9475,3.862167,3.768333,3.673833,3.583,3.444333,3.318667,3.119167,2.949667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2015,08:30:00,125.354,4.965667,5.005,4.954833,4.863,4.7855,4.746833,4.679333,4.598833,4.516667,4.425833,4.352667,4.215167,4.089167,3.872833,3.6925,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2015,09:00:00,125.374,5.376,5.455833,5.406667,5.324333,5.254667,5.212333,5.146,5.063,4.971167,4.870833,4.7905,4.629833,4.478667,4.217,3.996,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2015,09:30:00,125.395,5.0735,5.130667,5.1115,5.082833,5.0405,5.019333,4.964667,4.896667,4.804667,4.741,4.658333,4.511833,4.3785,4.1105,3.895667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2015,10:00:00,125.416,4.272167,4.3125,4.3655,4.415,4.3605,4.223167,4.273667,4.093833,3.854167,3.643333,3.395167,3.642,3.227,2.821,3.594167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2015,10:30:00,125.437,4.057667,4.0895,4.1215,4.0015,3.8515,3.680333,3.616667,3.172167,3.197333,3.004333,2.905,2.8115,2.913833,2.557,3.098167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2015,11:00:00,125.458,3.721667,3.717,3.709333,3.4785,3.298833,3.267167,2.873667,2.711,2.942167,2.562,2.475667,2.418,2.857667,2.427667,2.705167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2015,11:30:00,125.479,3.6425,3.636333,3.619,3.291667,3.265333,3.108167,2.810833,2.670333,2.696833,2.521667,2.397833,2.303333,2.364833,2.193833,2.324667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2015,12:00:00,125.499,3.861333,3.895167,3.888833,3.471333,3.571667,3.406667,2.848167,2.724,2.8585,2.591167,2.466,2.51,2.6425,2.311833,2.737,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2015,12:30:00,125.52,4.892333,5.0075,5.0005,4.486667,4.573833,4.352,3.889,3.7225,3.826333,3.473833,3.257,3.716,3.799667,3.513667,3.4445,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2015,13:00:00,125.541,5.995333,6.1195,6.061167,5.5685,5.767167,5.613,5.2645,5.114833,4.813333,4.87,4.600833,4.891667,4.7645,4.517333,4.284,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2015,13:30:00,125.562,6.607333,6.648833,6.581667,6.480833,6.405167,6.363833,6.209667,6.153167,5.577667,6.0055,5.744833,5.763167,5.594167,5.351667,5.108667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2015,14:00:00,125.583,6.749333,6.828667,6.790667,6.722833,6.657667,6.628,6.565167,6.491667,6.377333,6.315667,6.2395,6.092667,5.939333,5.697667,5.465667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2015,14:30:00,125.604,7.035833,7.107667,7.058833,6.971667,6.903833,6.857333,6.795333,6.715333,6.634167,6.5265,6.443833,6.287,6.130333,5.887667,5.6545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2015,15:00:00,125.624,7.139833,7.185667,7.138167,7.050833,6.985833,6.944,6.882167,6.800167,6.7205,6.612167,6.529667,6.371167,6.219333,5.982833,5.7505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2015,15:30:00,125.645,6.977,7.09,7.081667,7.032333,6.982167,6.949,6.898667,6.8335,6.761,6.6765,6.596167,6.458667,6.322833,6.084167,5.854833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2015,16:00:00,125.666,7.144833,7.2605,7.244667,7.1835,7.120833,7.084333,7.031167,6.955,6.8765,6.787833,6.692333,6.549333,6.409167,6.169167,5.936167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2015,16:30:00,125.687,7.378333,7.490167,7.458,7.373833,7.290333,7.242833,7.179333,7.0885,6.998833,6.8895,6.7915,6.635667,6.482333,6.2285,5.9935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2015,17:00:00,125.708,7.451167,7.505833,7.466167,7.389167,7.321167,7.280833,7.22,7.145833,7.059,6.963,6.873333,6.726,6.581333,6.3405,6.105167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2015,17:30:00,125.729,7.530667,7.580167,7.544,7.473667,7.404833,7.3665,7.308167,7.229333,7.149,7.0535,6.961833,6.810667,6.666833,6.424167,6.190333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2015,18:00:00,125.749,7.4335,7.506,7.4805,7.425167,7.366667,7.326333,7.277833,7.207667,7.130167,7.0485,6.951167,6.807167,6.672667,6.428667,6.202167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2015,18:30:00,125.77,7.207833,7.4645,7.4675,7.432,7.382833,7.3485,7.3025,7.238333,7.166833,7.0885,6.9925,6.853333,6.7255,6.483,6.252833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2015,19:00:00,125.791,7.043667,7.377833,7.3935,7.375,7.337667,7.307,7.2735,7.2215,7.156167,7.092333,6.999667,6.869,6.745667,6.5125,6.288667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2015,19:30:00,125.812,6.979833,7.232167,7.248167,7.2335,7.1945,7.167,7.136333,7.084833,7.011167,6.959,6.869333,6.739,6.620667,6.386833,6.158,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2015,20:00:00,125.833,6.801,6.999333,7.021,7.0205,6.990167,6.969667,6.946667,6.897667,6.832667,6.787,6.7095,6.594667,6.483333,6.267333,6.063167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2015,20:30:00,125.854,6.569167,6.772167,6.7935,6.786,6.763833,6.7355,6.712167,6.667833,6.610167,6.574167,6.4995,6.402,6.313167,6.123333,5.936333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2015,21:00:00,125.874,6.221667,6.427,6.454333,6.459333,6.431333,6.408667,6.383167,6.342833,6.284167,6.244167,6.165333,6.070167,5.991333,5.8185,5.655333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2015,21:30:00,125.895,5.916333,6.167833,6.209667,6.231667,6.211333,6.191333,6.167833,6.1325,6.0745,6.047333,5.976333,5.879333,5.789,5.608833,5.451333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2015,22:00:00,125.916,5.823333,6.011667,6.0375,6.0455,6.012167,5.989,5.959333,5.917,5.851167,5.809833,5.721667,5.611333,5.520167,5.3435,5.218667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2015,22:30:00,125.937,5.675,5.843333,5.849,5.839167,5.810167,5.778667,5.748667,5.706333,5.638333,5.594333,5.512333,5.4055,5.324,5.176667,5.0825,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2015,23:00:00,125.958,5.483333,5.647333,5.663333,5.656833,5.623167,5.600167,5.5725,5.525,5.460333,5.424333,5.358,5.2945,5.273,5.211667,5.145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2015,23:30:00,125.979,5.217333,5.355667,5.392167,5.400333,5.373167,5.351,5.318333,5.2725,5.209833,5.169833,5.105333,5.0375,5.023,5.016333,5.002667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2015,00:00:00,126,4.872167,5.040167,5.107833,5.173333,5.181333,5.186667,5.1825,5.169167,5.139167,5.150333,5.130833,5.114,5.094833,5.0695,5.1045,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2015,00:30:00,126.02,4.106167,4.4505,4.651333,4.787833,4.859833,4.923,4.977833,5.022,5.068,5.1725,5.205833,5.217833,5.2165,5.173167,5.137333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2015,01:00:00,126.041,4.280333,4.749167,4.873667,4.931833,4.944833,4.952167,4.9645,4.965,4.952833,4.996833,5.003833,5.043167,5.057667,5.007167,4.975167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2015,01:30:00,126.062,4.687167,5.051667,5.159,5.207667,5.206,5.207833,5.199,5.184,5.150833,5.1785,5.149667,5.124167,5.109167,5.051833,5.0675,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2015,02:00:00,126.083,5.154,5.383167,5.438,5.464833,5.4455,5.433667,5.4195,5.390167,5.340167,5.323,5.279167,5.209833,5.158,5.061833,5.005167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2015,02:30:00,126.104,5.156833,5.312667,5.354333,5.369333,5.3455,5.3295,5.301833,5.2625,5.209,5.177,5.129667,5.068833,5.027333,4.961333,4.916,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2015,03:00:00,126.124,5.122667,5.296833,5.327,5.332167,5.303833,5.289333,5.262833,5.222,5.168,5.13,5.0805,5.008833,4.940333,4.821,4.702167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2015,03:30:00,126.145,5.0865,5.248833,5.259,5.262,5.231667,5.210667,5.181833,5.136,5.068667,5.026167,4.967833,4.871,4.786,4.627833,4.511167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2015,04:00:00,126.166,4.987,5.169167,5.2105,5.204833,5.178,5.159667,5.130833,5.081833,5.0145,4.965333,4.905667,4.795833,4.700833,4.529167,4.382333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2015,04:30:00,126.187,5.013333,5.181667,5.2045,5.202167,5.1735,5.1545,5.126167,5.076667,5.013167,4.966167,4.904667,4.813667,4.725333,4.578,4.495,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2015,05:00:00,126.208,5.003667,5.203667,5.263167,5.265167,5.229833,5.2055,5.1665,5.111833,5.043667,4.991667,4.921167,4.8125,4.716667,4.545,4.399667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2015,05:30:00,126.229,5.137833,5.342167,5.392667,5.391,5.353333,5.328167,5.283167,5.224,5.147833,5.081167,5.0045,4.890833,4.795833,4.635,4.5235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2015,06:00:00,126.249,5.503,5.706833,5.734833,5.697,5.643833,5.606667,5.5515,5.481333,5.401833,5.326333,5.249,5.118167,5.002333,4.808167,4.651167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2015,06:30:00,126.27,5.914,6.096667,6.126167,6.104,6.047667,6.015,5.961167,5.884667,5.804667,5.718,5.635167,5.491167,5.353,5.120667,4.912167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2015,07:00:00,126.291,6.3615,6.465333,6.452167,6.4095,6.350833,6.3155,6.257833,6.1805,6.101667,6.0125,5.931667,5.790167,5.650667,5.414833,5.197667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2015,07:30:00,126.312,6.581167,6.717667,6.708667,6.657,6.593167,6.554833,6.494333,6.418167,6.334667,6.240667,6.158833,6.007,5.859,5.620833,5.401333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2015,08:00:00,126.333,7.0165,7.221333,7.216167,7.131667,7.043167,6.985833,6.906833,6.815333,6.728833,6.607,6.5125,6.350333,6.184833,5.9285,5.685,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2015,08:30:00,126.354,8.429,8.503333,8.399833,8.2125,8.0795,7.992,7.8735,7.734333,7.635167,7.448667,7.339833,7.143,6.956833,6.707667,6.452333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2015,09:00:00,126.374,9.445,9.48,9.335,9.071667,8.898333,8.791667,8.65,8.505,8.4,8.168333,8.071,7.879167,7.678,7.449,7.176833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2015,09:30:00,126.395,9.743333,9.846667,9.741667,9.583333,9.465,9.395,9.276667,9.17,9.09,8.903333,8.826667,8.633333,8.436667,8.1975,7.924167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2015,10:00:00,126.416,9.856667,9.993333,9.91,9.763333,9.638333,9.571667,9.46,9.335,9.236667,9.073333,8.975,8.793333,8.6,8.351667,8.093333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2015,10:30:00,126.437,9.686667,9.765,9.673333,9.558333,9.455,9.395,9.291667,9.186667,9.078333,8.92,8.821667,8.633333,8.45,8.2,7.938167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2015,11:00:00,126.458,9.43,9.518333,9.465,9.358333,9.255,9.186667,9.1,9.005,8.908333,8.783333,8.68,8.516667,8.348333,8.1045,7.851167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2015,11:30:00,126.479,9.083333,9.191667,9.173333,9.108333,9.035,8.986667,8.921667,8.845,8.76,8.67,8.57,8.401667,8.251667,7.987333,7.751833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2015,12:00:00,126.499,8.656667,8.836667,8.876667,8.85,8.798333,8.758333,8.708333,8.633333,8.546667,8.475,8.37,8.223333,8.091667,7.846833,7.633,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2015,12:30:00,126.52,9.251667,9.403333,9.416667,9.361667,9.29,9.231667,9.165,9.086667,8.99,8.895,8.788333,8.628333,8.49,8.245,8.0155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2015,13:00:00,126.541,8.963333,9.145,9.176667,9.153333,9.108333,9.076667,8.996667,8.946667,8.841667,8.79,8.676667,8.516667,8.396667,8.093167,7.899833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2015,13:30:00,126.562,9.111667,9.26,9.26,9.22,9.153333,9.115,9.061667,8.98,8.883333,8.83,8.736667,8.575,8.486667,8.251667,8.111667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2015,14:00:00,126.583,9.103333,9.258333,9.296667,9.288333,9.251667,9.08,9.111667,9.043333,8.91,8.850833,8.711,8.599,8.4925,8.283667,8.095167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2015,14:30:00,126.604,8.788333,8.898333,8.965,8.695,8.385,8.238333,8.124833,8.071167,8.043333,7.963833,7.906333,7.830833,7.762833,7.646,7.547333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2015,15:00:00,126.624,8.801667,8.863333,8.828333,8.54,8.473333,8.453333,8.41,8.365,8.325,8.263333,8.196667,8.12,8.050667,7.938167,7.836667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2015,15:30:00,126.645,8.616667,8.696667,8.705,8.683333,8.653333,8.62,8.59,8.553333,8.51,8.463333,8.405,8.335,8.263333,8.15,8.046667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2015,16:00:00,126.666,8.523333,8.665,8.696667,8.691667,8.666667,8.643333,8.616667,8.58,8.533333,8.486667,8.433333,8.36,8.298333,8.178333,8.068333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2015,16:30:00,126.687,8.518333,8.655,8.69,8.695,8.666667,8.646667,8.625,8.586667,8.546667,8.498333,8.446667,8.38,8.318333,8.211667,8.111667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2015,17:00:00,126.708,8.631667,8.726667,8.74,8.728333,8.701667,8.676667,8.648333,8.618333,8.576667,8.533333,8.48,8.405,8.346667,8.245,8.156667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2015,17:30:00,126.729,8.673333,8.761667,8.775,8.773333,8.741667,8.723333,8.701667,8.66,8.626667,8.58,8.538333,8.471667,8.406667,8.298333,8.196667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2015,18:00:00,126.749,8.64,8.775,8.788333,8.78,8.76,8.74,8.718333,8.681667,8.641667,8.6,8.551667,8.486667,8.431667,8.326667,8.233333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2015,18:30:00,126.77,8.626667,8.768333,8.785,8.776667,8.76,8.743333,8.718333,8.686667,8.65,8.613333,8.578333,8.53,8.493333,8.401667,8.305,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2015,19:00:00,126.791,8.686667,8.888333,8.898333,8.893333,8.865,8.843333,8.823333,8.796667,8.765,8.731667,8.693333,8.631667,8.571667,8.458333,8.343333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2015,19:30:00,126.812,8.76,8.935,8.926667,8.91,8.883333,8.863333,8.836667,8.805,8.758333,8.716667,8.665,8.588333,8.516667,8.388333,8.261667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2015,20:00:00,126.833,8.813333,8.875,8.86,8.841667,8.811667,8.796667,8.771667,8.731667,8.691667,8.638333,8.588333,8.505,8.426667,8.276667,8.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2015,20:30:00,126.854,8.56,8.551667,8.52,8.493333,8.456667,8.43,8.401667,8.358333,8.306833,8.249167,8.1915,8.099833,8.010333,7.860333,7.718667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2015,21:00:00,126.874,7.929,7.911167,7.881,7.8515,7.8145,7.788667,7.760167,7.715,7.666333,7.61,7.545667,7.454167,7.3735,7.235,7.092667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2015,21:30:00,126.895,7.632167,7.611167,7.587667,7.563333,7.528,7.5015,7.478333,7.437167,7.387167,7.338,7.277833,7.1935,7.116,6.979333,6.847333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2015,22:00:00,126.916,7.475167,7.458833,7.439833,7.414167,7.382167,7.3525,7.333333,7.292667,7.2455,7.201833,7.136333,7.058833,6.986167,6.8535,6.721667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2015,22:30:00,126.937,7.327167,7.320167,7.300667,7.275667,7.2465,7.2145,7.194333,7.155167,7.105167,7.06,6.991167,6.908333,6.833,6.687,6.547833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2015,23:00:00,126.958,7.1735,7.161167,7.1395,7.117333,7.084167,7.0535,7.032,6.992333,6.947333,6.896667,6.827833,6.738167,6.665167,6.515,6.370667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2015,23:30:00,126.979,6.989333,6.989333,6.964833,6.9415,6.912833,6.879667,6.859333,6.816667,6.779667,6.722333,6.650667,6.563167,6.486667,6.340833,6.195333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2015,00:00:00,127,6.838667,6.851667,6.835333,6.816833,6.780833,6.750167,6.731167,6.685167,6.645333,6.592667,6.528167,6.441167,6.368167,6.223333,6.086,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2015,00:30:00,127.02,6.811,6.851167,6.843,6.834167,6.801,6.7765,6.763,6.734,6.694833,6.660667,6.606333,6.546333,6.491667,6.388333,6.285833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2015,01:00:00,127.041,6.854667,6.9515,6.944667,6.933667,6.901667,6.880667,6.863,6.830667,6.789,6.758,6.703333,6.6385,6.580833,6.468667,6.364167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2015,01:30:00,127.062,6.865667,6.978333,6.976333,6.9625,6.929667,6.907,6.885667,6.851,6.808667,6.771333,6.715833,6.635833,6.564,6.431,6.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2015,02:00:00,127.083,6.804167,6.951833,6.943333,6.942333,6.9025,6.873833,6.8525,6.818333,6.777833,6.728833,6.671167,6.5905,6.515667,6.376167,6.239333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2015,02:30:00,127.104,6.7475,6.872667,6.860667,6.846833,6.8075,6.782333,6.7605,6.717667,6.672333,6.623333,6.5635,6.4815,6.408833,6.2665,6.1375,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2015,03:00:00,127.124,6.56,6.650833,6.632167,6.615667,6.5785,6.5515,6.527667,6.488,6.437167,6.39,6.328333,6.237667,6.161,6.017833,5.877,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2015,03:30:00,127.145,6.486333,6.520167,6.501667,6.479667,6.444667,6.420333,6.3955,6.354833,6.3085,6.260833,6.198333,6.110833,6.032667,5.891333,5.7485,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2015,04:00:00,127.166,6.387167,6.3885,6.361333,6.336333,6.297,6.270667,6.2425,6.199,6.145667,6.091,6.0255,5.940167,5.857,5.705167,5.559833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2015,04:30:00,127.187,6.280833,6.282167,6.2525,6.2195,6.1805,6.152,6.114,6.067833,6.016333,5.961,5.896833,5.806833,5.721,5.566667,5.424167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2015,05:00:00,127.208,6.097,6.077333,6.044833,6.0005,5.952,5.9225,5.884667,5.831,5.776167,5.711333,5.6435,5.545833,5.4595,5.303167,5.1565,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2015,05:30:00,127.229,5.823,5.7715,5.712,5.659167,5.602,5.562667,5.524833,5.468167,5.412333,5.352167,5.288,5.193167,5.112833,4.975167,4.854667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2015,06:00:00,127.249,5.776167,5.721,5.659167,5.584,5.524833,5.490167,5.451833,5.388667,5.3265,5.260167,5.187,5.092667,5.0135,4.875,4.747667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2015,06:30:00,127.27,5.892333,5.817167,5.7495,5.6685,5.613333,5.572833,5.529667,5.4715,5.4165,5.341,5.2645,5.158833,5.072333,4.919833,4.796167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2015,07:00:00,127.291,6.5065,6.5435,6.477333,6.319833,6.210833,6.15,6.080833,5.9915,5.928167,5.848,5.781333,5.6665,5.576667,5.432667,5.296,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2015,07:30:00,127.312,7.343333,7.464,7.371667,7.241167,7,6.8965,6.775,6.653833,6.625833,6.440333,6.361667,6.2195,6.1015,5.934833,5.767333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2015,08:00:00,127.333,7.390667,7.4105,7.361667,7.557833,7.1945,7.214333,6.995667,6.832167,7.1475,6.756333,6.629833,6.572333,6.486333,6.188167,6.197667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2015,08:30:00,127.354,8.1665,8.203333,8.338333,8.715,8.49,8.506667,7.960333,7.766167,8.421167,8.0235,7.579,7.764333,7.6215,6.892333,7.239833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2015,09:00:00,127.374,8.365667,9.051667,9.033333,9.463333,9.276667,9.243333,8.986667,9.24,9.236667,9.085,8.466167,8.783333,8.611667,8.202667,8.190667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2015,09:30:00,127.395,9.905,10.203333,10.336667,10.828333,10.643333,10.568333,10.415,10.281667,10.186667,10.018333,9.883333,9.715,9.503333,9.248333,8.978333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2015,10:00:00,127.416,10.55,10.158333,10.933333,10.826667,10.745,10.695,10.61,10.52,10.453333,10.321667,10.248333,10.088333,9.921667,9.686667,9.458333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2015,10:30:00,127.437,11.443333,11.821667,11.783333,11.555,11.426667,11.348333,11.24,11.126667,11.033333,10.87,10.776667,10.586667,10.403333,10.146667,9.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2015,11:00:00,127.458,12.308333,12.625,12.546667,12.336667,12.195,12.11,11.988333,11.856667,11.743333,11.568333,11.468333,11.271667,11.073333,10.816667,10.561667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2015,11:30:00,127.479,13.151667,13.236667,13.091667,12.84,12.701667,12.608333,12.461667,12.318333,12.231667,12.035,11.94,11.721667,11.526667,11.256667,10.988333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2015,12:00:00,127.499,12.676667,12.76,12.69,12.538333,12.45,12.393333,12.298333,12.201667,12.14,11.993333,11.92,11.731667,11.548333,11.296667,11.043333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2015,12:30:00,127.52,13.556667,13.521667,13.38,13.146667,13.021667,12.961667,12.84,12.691667,12.593333,12.41,12.316667,12.085,11.875,11.615,11.368333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2015,13:00:00,127.541,13.86,13.815,13.648333,13.373333,13.228333,13.135,13,12.848333,12.746667,12.516667,12.415,12.173333,11.968333,11.71,11.455,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2015,13:30:00,127.562,14.058333,14.066667,13.878333,13.561667,13.421667,13.3,13.16,13.03,12.936667,12.708333,12.611667,12.365,12.13,11.836667,11.551667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2015,14:00:00,127.583,13.96,13.97,13.788333,13.51,13.35,13.221667,13.066667,12.913333,12.811667,12.566667,12.478333,12.231667,12.003333,11.74,11.448333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2015,14:30:00,127.604,13.818333,13.825,13.66,13.36,13.205,13.093333,12.945,12.795,12.685,12.473333,12.353333,12.131667,11.918333,11.64,11.365,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2015,15:00:00,127.624,13.713333,13.778333,13.685,13.405,13.255,13.146667,13,12.833333,12.72,12.54,12.395,12.155,11.963333,11.68,11.396667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2015,15:30:00,127.645,13.5,13.558333,13.498333,13.253333,13.11,12.995,12.868333,12.731667,12.621667,12.461667,12.326667,12.085,11.886667,11.593333,11.313333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2015,16:00:00,127.666,13.191667,13.343333,13.295,13.066667,12.943333,12.826667,12.72,12.57,12.451667,12.273333,12.135,11.891667,11.711667,11.446667,11.183333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2015,16:30:00,127.687,12.913333,13.01,13.015,12.83,12.725,12.638333,12.543333,12.426667,12.338333,12.2,12.076667,11.88,11.713333,11.445,11.203333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2015,17:00:00,127.708,12.783333,13.021667,13.108333,12.981667,12.863333,12.778333,12.69,12.563333,12.443333,12.31,12.161667,11.965,11.791667,11.511667,11.258333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2015,17:30:00,127.729,12.468333,12.745,12.82,12.711667,12.608333,12.543333,12.456667,12.356667,12.265,12.128333,12.028333,11.851667,11.673333,11.408333,11.158333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2015,18:00:00,127.749,11.951667,12.318333,12.458333,12.455,12.381667,12.328333,12.265,12.171667,12.075,11.963333,11.841667,11.675,11.53,11.263333,11.015,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2015,18:30:00,127.77,11.346667,11.665,11.813333,11.841667,11.798333,11.756667,11.721667,11.65,11.558333,11.498333,11.368333,11.22,11.1,10.851667,10.621667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2015,19:00:00,127.791,10.578333,10.811667,10.93,10.97,10.943333,10.92,10.901667,10.85,10.77,10.73,10.615,10.486667,10.376667,10.125,9.905,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2015,19:30:00,127.812,9.735,9.823333,9.876667,9.905,9.873333,9.848333,9.838333,9.788333,9.716667,9.685,9.565,9.453333,9.355,9.118333,8.916667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2015,20:00:00,127.833,8.781667,8.876667,8.923333,8.966667,8.956667,8.931667,8.92,8.876667,8.796667,8.765,8.645,8.518333,8.421333,8.1785,7.9705,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2015,20:30:00,127.854,7.948833,8.015167,8.044833,8.097,8.0865,8.056667,8.051167,8.0045,7.928833,7.903167,7.783333,7.663167,7.564167,7.326667,7.128167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2015,21:00:00,127.874,7.226167,7.2615,7.316833,7.377167,7.3815,7.363167,7.3745,7.342167,7.276167,7.253333,7.134,7.019333,6.935833,6.724167,6.557,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2015,21:30:00,127.895,6.320333,6.468167,6.686667,6.864167,6.947333,6.984,7.012333,7.012833,6.994167,7.007,6.917167,6.8325,6.765333,6.5975,6.538833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2015,22:00:00,127.916,5.855333,6.067,6.358833,6.610833,6.753167,6.828,6.895,6.933667,6.9325,6.964667,6.891333,6.824833,6.766833,6.620333,6.660667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2015,22:30:00,127.937,5.464,5.809833,6.0675,6.2555,6.363333,6.417333,6.468167,6.503167,6.535667,6.6505,6.662833,6.7095,6.724333,6.682667,6.943667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2015,23:00:00,127.958,5.226333,5.470667,5.6705,5.830667,5.908333,5.948833,5.988,6.008833,6.010667,6.095,6.0855,6.0885,6.065333,5.965667,6.047667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2015,23:30:00,127.979,4.864167,5.023333,5.138333,5.235667,5.280333,5.295167,5.323667,5.322167,5.308667,5.373333,5.365333,5.3505,5.309,5.214,5.240667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2015,00:00:00,128,4.214833,4.328667,4.465,4.6005,4.676667,4.727667,4.774167,4.819333,4.853167,4.8895,4.818,4.7315,4.660167,4.529167,4.522167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2015,00:30:00,128.02,3.830333,4.0045,4.143333,4.2455,4.296333,4.3155,4.343,4.348,4.351667,4.427167,4.454333,4.464333,4.442667,4.435833,4.7665,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2015,01:00:00,128.041,3.575333,3.794667,4.020333,4.152833,4.1905,4.224833,4.2605,4.290833,4.287833,4.3335,4.295167,4.252333,4.258667,4.296,4.360333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2015,01:30:00,128.062,3.774,3.822667,3.794,3.776167,3.753167,3.734167,3.728333,3.712833,3.692,3.736333,3.7265,3.721167,3.702167,3.602833,3.5085,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2015,02:00:00,128.083,4.097333,4.0095,3.925,3.879,3.844667,3.8195,3.8,3.768667,3.726167,3.694667,3.638833,3.575,3.521833,3.431833,3.382,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2015,02:30:00,128.104,3.820333,3.866167,3.911833,3.925,3.936833,3.918333,3.937667,3.943,4.001333,3.898333,3.893667,3.821167,3.796167,3.808167,4.193667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2015,03:00:00,128.124,3.809667,3.887,3.948333,3.9875,3.988333,3.947833,3.989667,3.998,4.0825,3.939333,3.994,3.934833,3.987667,3.925667,4.2565,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2015,03:30:00,128.145,4.003667,4.0755,4.113,4.136333,4.120167,4.055667,4.015333,4.018167,4.078667,3.904833,3.945833,3.8795,4.033167,3.949667,4.440333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2015,04:00:00,128.166,4.116,4.157,4.157,4.133167,4.092333,4.074833,3.936833,3.925667,3.981667,3.820167,3.858833,3.7755,3.929,3.868333,4.244667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2015,04:30:00,128.187,4.154667,4.11,4.041333,3.958167,3.887667,3.839667,3.742333,3.6905,3.647333,3.5855,3.557167,3.517167,3.492,3.405667,3.327333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2015,05:00:00,128.208,4.278667,4.224167,4.121667,4.027667,3.9525,3.887333,3.834833,3.782167,3.726,3.659333,3.6025,3.5185,3.457333,3.384,3.419333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2015,05:30:00,128.229,4.524167,4.506,4.409,4.292167,4.197833,4.0645,4.003167,3.939667,3.8915,3.8035,3.765833,3.712167,3.676333,3.652667,3.682833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2015,06:00:00,128.249,5.030167,4.987167,4.890833,4.752667,4.653167,4.574167,4.443167,4.380333,4.319167,4.136333,4.070667,3.9645,3.8765,3.730833,3.609333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2015,06:30:00,128.27,5.303167,5.214833,5.092333,4.938,4.8225,4.767833,4.683167,4.567833,4.474833,4.297667,4.246333,4.147833,4.0695,3.962,3.869667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2015,07:00:00,128.291,5.331,5.254833,5.138833,5.0065,4.905333,4.836333,4.752667,4.650333,4.558333,4.403667,4.346,4.238167,4.150833,4.0205,3.9055,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2015,07:30:00,128.312,5.598667,5.478833,5.3615,5.222667,5.129167,5.060333,4.9715,4.867167,4.767167,4.5825,4.512,4.394167,4.2975,4.152167,4.021167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2015,08:00:00,128.333,5.428,5.297667,5.134833,4.985833,4.8935,4.811167,4.7305,4.635,4.536,4.413,4.3395,4.230833,4.133333,3.985167,3.848167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2015,08:30:00,128.354,5.215167,5.057667,4.896167,4.802,4.737667,4.668667,4.616333,4.561833,4.501667,4.43,4.3585,4.261,4.172333,4.028833,3.8895,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2015,09:00:00,128.374,5.544833,5.433,5.2785,5.167667,5.094667,5.012,4.964667,4.899667,4.837833,4.7535,4.683667,4.5795,4.488167,4.336167,4.194333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2015,09:30:00,128.395,6.082167,5.998167,5.849667,5.6235,5.531167,5.3695,5.311167,5.242167,5.18,5.076167,5.012667,4.909333,4.814333,4.659167,4.508333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2015,10:00:00,128.416,6.553833,6.489,6.354333,6.184667,6.052667,5.7465,5.614667,5.560833,5.5155,5.2955,5.242667,5.128667,5.024667,4.870833,4.725167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2015,10:30:00,128.437,6.995,6.9225,6.809167,6.642,6.532,6.296667,6.1145,6.057,5.880167,5.660833,5.592833,5.3995,5.294333,5.1365,4.989333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2015,11:00:00,128.458,7.6535,7.628667,7.513167,7.305333,7.166,7.003833,6.854667,6.803,6.507333,6.321833,6.0945,5.8045,5.656167,5.482,5.321833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2015,11:30:00,128.479,8.413333,8.378333,8.163333,7.897167,7.75,7.675,7.573,7.449833,7.029167,6.459,6.413333,6.128833,5.9605,5.766,5.632333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2015,12:00:00,128.499,8.876667,8.826667,8.656667,8.421667,8.276667,8.193333,8.065,7.917833,7.5015,7.1615,6.793333,6.607,6.641333,5.973,5.964167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2015,12:30:00,128.52,8.855,8.826667,8.698333,8.508333,8.351667,8.261667,8.1345,7.999833,7.8055,7.4375,7.147,7.0355,7.211167,6.462167,6.608667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2015,13:00:00,128.541,9.123333,9.105,8.975,8.818333,8.711667,8.645,8.556667,8.45,8.351667,8.166667,7.806167,7.703333,7.73,7.218,7.273,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2015,13:30:00,128.562,9.15,9.106667,8.976667,8.755,8.61,8.528333,8.426667,8.295333,8.183833,8.029833,7.909,7.712,7.5525,7.223,7.032667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2015,14:00:00,128.583,9.583333,9.541667,9.406667,9.205,9.075,8.996667,8.876667,8.745,8.63,8.46,8.335,8.125833,7.937,7.662333,7.409833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2015,14:30:00,128.604,9.318333,9.3,9.156667,8.946667,8.786667,8.706667,8.575,8.443333,8.335,8.16,8.0425,7.850667,7.684833,7.4145,7.155833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2015,15:00:00,128.624,8.971667,8.943333,8.838333,8.68,8.553333,8.465,8.366667,8.244333,8.141833,7.988167,7.8525,7.662833,7.489,7.2065,6.913167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2015,15:30:00,128.645,8.137333,8.052333,7.938167,7.802333,7.702667,7.6265,7.553,7.445,7.344333,7.223333,7.086,6.901167,6.748,6.4825,6.231833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2015,16:00:00,128.666,7.432,7.320167,7.221667,7.097667,6.988833,6.913167,6.844667,6.7355,6.628833,6.502167,6.354833,6.175167,6.026167,5.75,5.500167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2015,16:30:00,128.687,6.699667,6.583,6.507167,6.414833,6.333667,6.262333,6.210167,6.119,6.0085,5.910333,5.764,5.6025,5.466667,5.194167,4.954167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2015,17:00:00,128.708,6.318,6.230167,6.180667,6.108333,6.036167,5.971667,5.926167,5.839667,5.734167,5.659667,5.518833,5.366333,5.236667,4.97,4.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2015,17:30:00,128.729,6.208167,6.139667,6.085833,5.995167,5.908167,5.837333,5.785,5.704667,5.598833,5.520167,5.380167,5.2245,5.095333,4.831,4.596667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2015,18:00:00,128.749,6.297167,6.223,6.15,6.029667,5.930167,5.851167,5.778667,5.673833,5.561333,5.459667,5.328667,5.162833,5.0215,4.747167,4.4915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2015,18:30:00,128.77,5.862667,5.755833,5.657,5.552667,5.473667,5.408,5.346167,5.2505,5.146167,5.046667,4.912,4.751,4.607,4.341833,4.102833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2015,19:00:00,128.791,5.438,5.279167,5.1995,5.134,5.069167,4.9965,4.949833,4.869167,4.770833,4.677333,4.547,4.3925,4.254833,4.006167,3.781667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2015,19:30:00,128.812,5.193833,5.0885,5.032333,4.979333,4.913667,4.859667,4.8165,4.7425,4.648,4.566833,4.446833,4.296,4.168,3.913333,3.681667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2015,20:00:00,128.833,5.110833,5.005667,4.9505,4.905,4.853333,4.8015,4.757333,4.6895,4.602667,4.5235,4.410167,4.270167,4.152667,3.9135,3.690667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2015,20:30:00,128.854,4.9465,4.880333,4.8305,4.7975,4.741,4.699167,4.658833,4.597,4.510667,4.437167,4.331667,4.190667,4.066,3.833,3.621,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2015,21:00:00,128.874,4.722333,4.6575,4.629833,4.615833,4.578167,4.542,4.5095,4.461333,4.386,4.321667,4.223,4.093,3.9765,3.746833,3.530833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2015,21:30:00,128.895,4.329833,4.308833,4.326333,4.3675,4.3715,4.3675,4.3575,4.3255,4.278833,4.2355,4.1505,4.038333,3.929833,3.710167,3.539167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2015,22:00:00,128.916,3.955,3.961333,4.0645,4.169333,4.204667,4.215333,4.222167,4.212667,4.1745,4.175,4.12,4.040667,3.950833,3.7815,3.619,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2015,22:30:00,128.937,3.624333,3.669833,3.798167,3.932667,4.000333,4.024,4.036167,4.03,3.991833,3.977333,3.917167,3.868,3.834667,3.726,3.641667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2015,23:00:00,128.958,3.048833,3.007,3.321,3.597333,3.715667,3.761667,3.7875,3.811667,3.817333,3.867833,3.872333,3.892667,3.903333,3.8975,3.8585,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2015,23:30:00,128.979,2.611333,2.685333,3.1065,3.377,3.4815,3.534667,3.572,3.6275,3.633,3.646833,3.6045,3.564167,3.502167,3.34,3.196667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2015,00:00:00,129,2.557167,2.862667,2.9885,3.052833,3.0605,3.063833,3.076167,3.085333,3.065,3.074833,3.029,3.036667,3.112667,3.080167,2.957333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2015,00:30:00,129.02,2.741333,2.772167,2.798667,2.8445,2.849167,2.839667,2.827667,2.803833,2.770667,2.769,2.736333,2.857333,2.997167,3.028667,3.0245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2015,01:00:00,129.041,2.495333,2.595833,2.600667,2.600167,2.572167,2.546667,2.5385,2.508667,2.484333,2.4715,2.426333,2.3765,2.308833,2.2285,2.233167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2015,01:30:00,129.062,2.2665,2.225667,2.2845,2.335333,2.3395,2.348667,2.343,2.335167,2.2985,2.275167,2.211667,2.136167,2.0595,2.017333,2.283333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2015,02:00:00,129.083,1.9265,1.809333,1.7985,2.165,2.349,2.359833,2.339333,2.2995,2.258167,2.19,2.137167,2.082667,2.067,2.197833,2.437167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2015,02:30:00,129.104,1.446333,1.508,1.7455,2.034167,2.164167,2.260667,2.318167,2.378167,2.421333,2.4425,2.419167,2.3975,2.5355,2.593333,2.5735,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2015,03:00:00,129.124,1.735167,1.8825,1.952667,2.045,2.086833,2.147667,2.277667,2.385167,2.481,2.501167,2.500667,2.614167,2.847833,2.7265,2.5795,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2015,03:30:00,129.145,1.375333,1.282333,1.556667,2.111,2.384,2.538,2.602,2.586,2.552667,2.712,2.8985,2.9345,2.929,2.960167,3.1185,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2015,04:00:00,129.166,0.9055,0.914167,1.057833,1.908833,2.185167,2.264167,2.345167,2.376667,2.3715,2.366167,2.4005,2.538167,2.624333,2.6175,2.7365,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2015,04:30:00,129.187,0.551833,0.752333,1.055833,1.342167,1.431167,1.526833,1.629167,1.787333,1.919167,2.054667,2.093167,2.2275,2.306,2.504333,2.848667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2015,05:00:00,129.208,1.233333,1.433333,1.5645,1.578167,1.542667,1.532833,1.5505,1.615167,1.674333,1.728333,1.786667,1.932833,2.018167,2.209833,2.539833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2015,05:30:00,129.229,2.147833,2.126833,2.125833,2.057333,1.983,1.951167,1.899667,1.833333,1.780167,1.729167,1.683833,1.647,1.654667,1.8195,2.2695,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2015,06:00:00,129.249,3.247,3.104167,2.974,2.854833,2.754667,2.715667,2.663667,2.608333,2.556333,2.478,2.423667,2.332833,2.2515,2.144167,2.047,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2015,06:30:00,129.27,3.904,3.8295,3.6085,3.522333,3.396667,3.2975,3.318833,3.177833,3.130667,3.041,2.932,2.814667,2.697333,2.565,2.4855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2015,07:00:00,129.291,4.537833,4.497,4.13,4.0685,3.837667,3.775833,3.777167,3.6165,3.7035,3.592667,3.4165,3.297833,3.173833,3.020667,2.871,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2015,07:30:00,129.312,4.607,4.58,4.287333,4.130333,3.990167,3.931167,3.8725,3.791833,3.882,3.697667,3.599333,3.4965,3.392833,3.262333,3.1205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2015,08:00:00,129.333,5.0765,5.031333,4.868333,4.605167,4.388667,4.375333,4.279833,4.146667,4.222667,4.019167,3.86,3.745333,3.657,3.4805,3.319667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2015,08:30:00,129.354,5.426,5.391667,5.273333,4.701,4.525667,4.543833,4.342167,4.292667,4.532833,3.994833,3.771667,3.666333,3.646,3.661167,3.1905,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2015,09:00:00,129.374,5.129833,5.076,4.975167,4.588333,4.4535,4.391167,4.248,4.1095,4.409167,3.8335,3.5585,3.47,3.512833,3.539,2.939667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2015,09:30:00,129.395,5.435167,5.395833,5.2955,4.858833,4.759167,4.750667,4.603,4.655833,4.697167,4.079833,3.7185,3.8215,3.8085,3.782,3.070667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2015,10:00:00,129.416,5.400833,5.340167,5.247167,5.009167,4.948833,4.869167,4.661,4.737833,4.628167,4.381167,3.886833,3.9905,3.984167,3.743833,3.274833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2015,10:30:00,129.437,5.716,5.667,5.589,5.470333,5.384667,5.320667,5.239333,5.150333,5.062833,4.934,4.589167,4.521,4.481333,4.220167,3.943833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2015,11:00:00,129.458,5.8385,5.785833,5.7155,5.527667,5.4825,5.392667,5.312,5.2055,5.007,4.884833,4.733667,4.5015,4.251333,3.883,3.530667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2015,11:30:00,129.479,5.3735,5.2815,5.046,4.637667,4.530833,4.500667,4.277,4.161333,4.067,3.939,3.839667,3.699667,3.571333,3.3755,3.189833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2015,12:00:00,129.499,6.1775,6.126667,5.370667,5.034333,4.920333,4.927167,4.7545,4.845333,4.892333,4.461667,4.286833,4.184167,4.016,4.230667,3.604667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2015,12:30:00,129.52,6.930833,7.080667,6.103333,5.587667,5.9855,6.220333,5.817333,6.343667,6.399833,5.510833,4.89,5.284167,5.331833,5.755,4.107,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2015,13:00:00,129.541,8.406167,8.454167,7.802167,7.362167,7.872,7.704167,7.491,7.517333,7.4255,7.035167,6.614833,6.728,6.642,6.382833,5.617833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2015,13:30:00,129.562,8.891667,8.898333,8.788333,8.538333,8.363333,8.308333,8.145,8.000167,7.8795,7.727167,7.598,7.363167,7.1625,6.8435,6.598833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2015,14:00:00,129.583,9.755,9.855,9.805,9.58,9.408333,9.295,9.12,8.976667,8.853333,8.665,8.535,8.291667,8.051167,7.742,7.462667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2015,14:30:00,129.604,10.128333,10.206667,10.148333,9.938333,9.781667,9.721667,9.58,9.44,9.311667,9.156667,9.048333,8.825,8.628333,8.315,8.074167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2015,15:00:00,129.624,10.625,10.68,10.603333,10.371667,10.205,10.14,9.978333,9.828333,9.688333,9.546667,9.403333,9.16,8.968333,8.615,8.351667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2015,15:30:00,129.645,10.23,10.298333,10.276667,10.125,9.998333,9.935,9.826667,9.718333,9.621667,9.471667,9.361667,9.16,8.98,8.68,8.433333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2015,16:00:00,129.666,9.976667,10.021667,10.011667,9.906667,9.808333,9.758333,9.655,9.556667,9.446667,9.326667,9.201667,8.991667,8.828333,8.533333,8.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2015,16:30:00,129.687,9.846667,9.901667,9.891667,9.81,9.721667,9.683333,9.598333,9.506667,9.411667,9.315,9.186667,9.003333,8.853333,8.58,8.348333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2015,17:00:00,129.708,9.675,9.738333,9.723333,9.643333,9.566667,9.516667,9.436667,9.351667,9.256667,9.156667,9.04,8.861667,8.706667,8.428333,8.206667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2015,17:30:00,129.729,8.78,8.858333,8.916667,8.936667,8.91,8.876667,8.846667,8.801667,8.741667,8.675,8.578333,8.456667,8.336667,8.108333,7.883667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2015,18:00:00,129.749,8.618333,8.82,8.918333,8.941667,8.896667,8.856667,8.815,8.751667,8.68,8.616667,8.498333,8.353333,8.235,7.9855,7.776167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2015,18:30:00,129.77,7.932833,8.388333,8.63,8.783333,8.78,8.761667,8.736667,8.678333,8.61,8.565,8.46,8.331667,8.213333,7.9755,7.757167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2015,19:00:00,129.791,7.8915,8.334,8.578333,8.723333,8.733333,8.715,8.691667,8.645,8.571667,8.521667,8.41,8.276667,8.156833,7.9035,7.673167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2015,19:30:00,129.812,6.943333,7.378667,7.6685,7.989,8.0765,8.082167,8.084,8.0695,8.030833,8.006,7.922,7.8215,7.723,7.508,7.296833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2015,20:00:00,129.833,6.0205,6.550833,6.937833,7.2395,7.332333,7.351667,7.381833,7.379667,7.360667,7.369167,7.3015,7.236,7.167333,6.9685,6.7755,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2015,20:30:00,129.854,5.355833,5.847167,6.191333,6.477,6.5765,6.604167,6.648833,6.669333,6.6665,6.681333,6.6335,6.601333,6.5565,6.406833,6.239667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2015,21:00:00,129.874,4.328,4.937167,5.389333,5.771,5.895333,5.943,6.006,6.049333,6.062,6.106,6.079667,6.072333,6.058,5.958833,5.825333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2015,21:30:00,129.895,3.209833,3.917833,4.614333,5.125667,5.318833,5.393667,5.474833,5.5245,5.550167,5.628833,5.6265,5.651333,5.670167,5.595167,5.489,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2015,22:00:00,129.916,2.363,2.996333,3.963833,4.519333,4.722167,4.794833,4.865333,4.933,4.9745,5.089333,5.1155,5.1805,5.229667,5.2655,5.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2015,22:30:00,129.937,1.874,2.709667,3.546167,4.024833,4.2005,4.273,4.356,4.431,4.5315,4.762333,4.8625,4.985667,5.114333,5.204833,5.097333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2015,23:00:00,129.958,1.322,2.1765,3.160167,3.745333,3.963333,4.059,4.154333,4.254167,4.3435,4.539667,4.721833,4.970167,5.082167,5.052,4.887667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2015,23:30:00,129.979,0.6335,1.359667,2.687,3.429167,3.664667,3.761833,3.859667,3.965667,4.063667,4.284333,4.529333,4.868,4.966167,4.857333,4.685167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2015,00:00:00,130,0.236833,1.0265,2.503667,3.1955,3.410167,3.481833,3.556833,3.6475,3.775167,4.021667,4.1585,4.348667,4.515,4.635333,4.613667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2015,00:30:00,130.02,-0.154333,0.479833,1.898,2.7145,2.923833,3.019,3.1175,3.235667,3.415167,3.7315,3.965333,4.266667,4.702167,4.941167,4.8285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2015,01:00:00,130.041,-0.545667,-0.026167,1.399667,2.5755,2.8385,2.942833,3.072,3.242,3.4345,3.653,3.794833,4.117,4.338833,4.652167,4.7515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2015,01:30:00,130.062,-0.776,-0.504167,0.691167,1.461833,1.872167,2.110333,2.348667,2.492667,2.623833,2.777833,2.869,3.071333,3.206667,3.4465,3.6455,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2015,02:00:00,130.083,-0.537167,-0.118,1.301,2.0955,2.3865,2.5625,2.731667,2.877833,3.003833,3.219667,3.464833,3.751833,3.859333,3.906333,3.8795,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2015,02:30:00,130.104,-0.386167,0.011667,1.148167,2.441333,2.7905,2.988667,3.177833,3.410333,3.664667,3.894667,4.033167,4.175333,4.2875,4.423167,4.389667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2015,03:00:00,130.124,-1.272833,-1.040167,-0.215833,0.459667,0.825333,1.082167,1.316667,1.603833,1.861667,2.256167,2.693,3.218167,3.518167,3.6285,3.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2015,03:30:00,130.145,-1.392333,-1.489667,-0.838333,0.060667,0.350167,0.6415,0.869167,1.14,1.5695,2.205,2.742333,3.279667,3.620833,3.884167,3.959667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2015,04:00:00,130.166,-1.293167,-1.314167,0.034,0.478,0.564833,0.762667,0.936833,0.984833,1.176167,1.947,2.536167,3.026333,3.252667,3.565667,3.882667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2015,04:30:00,130.187,-0.974333,-0.6705,0.641667,0.950833,0.909833,1.013333,1.1755,1.415,1.775167,2.031,2.337833,2.946167,3.405333,3.683167,3.955667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2015,05:00:00,130.208,-0.3745,0.881667,1.374833,1.247833,1.115333,1.097333,1.091833,1.0965,1.082,1.215333,1.69,2.547167,3.029,3.615667,4.0065,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2015,05:30:00,130.229,0.337,1.689833,2.104167,1.886167,1.696833,1.646333,1.606333,1.547667,1.495167,1.429667,1.488,2.092333,2.712,3.438667,4.261,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2015,06:00:00,130.249,1.346333,2.788167,3.264833,3.082333,2.83,2.735667,2.676833,2.627667,2.571667,2.5185,2.533833,2.623,2.803333,3.349833,4.214,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2015,06:30:00,130.27,3.133167,4.123667,4.478333,4.263333,4.028333,3.931167,3.848333,3.764667,3.719333,3.6385,3.6185,3.569667,3.692333,4.217833,4.496333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2015,07:00:00,130.291,4.7885,5.886,6.134,5.907333,5.7465,5.644667,5.571,5.492167,5.396667,5.239333,5.212,5.06,4.955,4.787,4.599167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2015,07:30:00,130.312,6.165333,6.598,6.630333,6.382667,6.215667,6.150333,6.018167,5.893167,5.789833,5.623167,5.575833,5.414,5.221167,4.983167,4.7655,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2015,08:00:00,130.333,7.267167,7.509333,7.428333,7.1285,6.961167,6.920333,6.810167,6.655667,6.527333,6.331667,6.277833,6.085333,5.8725,5.606,5.358833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2015,08:30:00,130.354,7.650833,7.830167,7.749667,7.556333,7.425167,7.345167,7.233667,7.128667,7.032333,6.857167,6.7995,6.613833,6.422,6.192667,5.935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2015,09:00:00,130.374,8.473333,8.52,8.375,8.117167,7.992667,7.909,7.767167,7.620333,7.5095,7.305833,7.236333,7.065,6.878,6.636667,6.363167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2015,09:30:00,130.395,8.781667,8.751667,8.631667,8.391667,8.248833,8.190667,8.069667,7.948167,7.842,7.688333,7.632667,7.441667,7.243667,6.979,6.696667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2015,10:00:00,130.416,9.271667,9.251667,9.108333,8.853333,8.728333,8.608333,8.455,8.33,8.215,8.022167,7.952667,7.744333,7.548167,7.305333,7.035833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2015,10:30:00,130.437,8.878333,8.841667,8.741667,8.61,8.528333,8.475,8.381667,8.271667,8.178333,8.0265,7.939833,7.764167,7.578167,7.328667,7.063667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2015,11:00:00,130.458,8.95,8.918333,8.828333,8.668333,8.568333,8.508333,8.425,8.313333,8.214,8.086167,8.0005,7.843167,7.678667,7.428,7.164667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2015,11:30:00,130.479,9.391667,9.451667,9.356667,9.145,9.023333,8.948333,8.825,8.705,8.606667,8.466667,8.36,8.178333,7.988667,7.708,7.443,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2015,12:00:00,130.499,9.238333,9.235,9.133333,8.953333,8.848333,8.768333,8.676667,8.58,8.48,8.361667,8.268333,8.118333,7.964167,7.676667,7.431167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2015,12:30:00,130.52,8.673333,8.696667,8.631833,8.520333,8.451,8.389,8.319833,8.237667,8.143,8.042,7.946333,7.782333,7.6285,7.380333,7.142333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2015,13:00:00,130.541,8.611667,8.59,8.53,8.351667,8.251667,8.1835,8.121167,8.047167,7.948,7.857667,7.759167,7.6175,7.467167,7.223,6.9725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2015,13:30:00,130.562,8.616667,8.59,8.555,8.47,8.388333,8.325,8.26,8.171667,8.085,7.980833,7.871667,7.720833,7.579,7.340167,7.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2015,14:00:00,130.583,8.376667,8.38,8.378333,8.331667,8.281667,8.228333,8.181667,8.110333,8.024833,7.929667,7.822667,7.676833,7.537833,7.295833,7.0605,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2015,14:30:00,130.604,8.421667,8.425,8.39,8.266667,8.178333,8.123,8.0555,7.9785,7.892667,7.796333,7.6865,7.536,7.394333,7.149167,6.904667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2015,15:00:00,130.624,8.775,8.8,8.773333,8.651667,8.565,8.495,8.413333,8.321667,8.231667,8.122333,8.023667,7.867833,7.72,7.475667,7.2325,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2015,15:30:00,130.645,8.99,8.993333,8.941667,8.851667,8.766667,8.715,8.646667,8.56,8.465,8.365,8.261667,8.103333,7.951833,7.696,7.449667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2015,16:00:00,130.666,8.855,8.835,8.791667,8.711667,8.643333,8.595,8.54,8.455,8.366667,8.263333,8.155,8.005333,7.857,7.6035,7.359667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2015,16:30:00,130.687,8.52,8.535,8.525,8.488333,8.438333,8.406667,8.366667,8.298333,8.22,8.135,8.030333,7.885833,7.739333,7.491333,7.245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2015,17:00:00,130.708,8.092667,8.038833,8.001833,7.943333,7.88,7.825667,7.780167,7.705167,7.610333,7.516333,7.405333,7.254833,7.1135,6.863333,6.625667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2015,17:30:00,130.729,7.549833,7.478,7.421167,7.337667,7.2655,7.206333,7.148667,7.061,6.959333,6.866333,6.739833,6.581167,6.443,6.187167,5.942,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2015,18:00:00,130.749,7.165167,7.0775,7.013,6.9285,6.859333,6.795667,6.738167,6.650167,6.542333,6.446333,6.31,6.146333,6.001333,5.732167,5.487167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2015,18:30:00,130.77,6.72,6.633333,6.5815,6.507667,6.438,6.380333,6.332,6.250333,6.148667,6.060333,5.926833,5.771333,5.636667,5.374167,5.135667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2015,19:00:00,130.791,6.307333,6.2275,6.189667,6.147167,6.085,6.037,5.994,5.9205,5.828667,5.749667,5.624667,5.4765,5.3485,5.094,4.859,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2015,19:30:00,130.812,5.901667,5.841,5.81,5.784333,5.7295,5.6815,5.645,5.582333,5.493167,5.4245,5.304,5.1565,5.030833,4.780667,4.548833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2015,20:00:00,130.833,5.3485,5.245333,5.207667,5.178833,5.128,5.0765,5.0355,4.967,4.878,4.8065,4.688,4.561833,4.472833,4.2965,4.126,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2015,20:30:00,130.854,4.734,4.655833,4.617667,4.607333,4.573,4.5255,4.500667,4.447833,4.3705,4.316667,4.198333,4.077,3.975833,3.761833,3.584667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2015,21:00:00,130.874,4.273667,4.185167,4.1655,4.1755,4.1425,4.0985,4.082,4.035,3.969333,3.921,3.813667,3.704333,3.607833,3.397,3.226667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2015,21:30:00,130.895,3.850833,3.748333,3.734167,3.752833,3.728333,3.706667,3.697,3.682667,3.670167,3.678667,3.593,3.4875,3.397833,3.246,3.108333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2015,22:00:00,130.916,3.594333,3.485333,3.474667,3.495833,3.478667,3.457167,3.448833,3.45,3.417833,3.359333,3.2955,3.254833,3.202,3.052,2.889167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2015,22:30:00,130.937,3.370333,3.254833,3.227833,3.257667,3.243333,3.2125,3.200167,3.030667,3.1635,2.7345,2.701333,2.659667,2.740333,2.896333,2.6275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2015,23:00:00,130.958,3.183,3.093333,3.068333,3.1285,3.120667,3.113167,3.051667,2.940167,3.0975,2.675667,2.654167,2.532,2.5365,2.707333,2.582833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2015,23:30:00,130.979,2.929333,2.847833,2.8205,2.835833,2.8405,2.833833,2.753833,2.734333,2.835333,2.6215,2.600833,2.528333,2.518,2.636,2.616,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2015,00:00:00,131,2.269167,2.231667,2.424167,2.671833,2.7505,2.761833,2.706167,2.6785,2.7115,2.586,2.558667,2.477333,2.5065,2.653667,2.671167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2015,00:30:00,131.02,1.368167,1.2405,1.7185,2.5565,2.7305,2.739167,2.681667,2.671,2.747167,2.572333,2.602167,2.5055,2.593833,2.886833,3.155167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2015,01:00:00,131.041,0.815667,0.759167,1.556167,2.509333,2.6515,2.694667,2.637333,2.6395,2.7375,2.530833,2.5815,2.620167,2.778333,3.581833,3.783167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2015,01:30:00,131.062,0.158833,0.4685,1.446167,2.238833,2.446167,2.522667,2.5165,2.693333,2.802333,2.806,2.869833,3.575667,3.567667,4.124,4.005333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2015,02:00:00,131.083,-0.044167,0.2435,1.195667,2.190667,2.453667,2.5885,2.595,2.965667,2.947667,2.953333,3.033,3.679833,3.677667,3.777,3.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2015,02:30:00,131.104,0.151,0.481,1.6545,2.448833,2.6685,2.817167,2.746333,3.049167,2.956167,2.870333,2.9535,3.496667,3.754167,3.716333,3.5645,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2015,03:00:00,131.124,0.0585,0.340667,1.1405,2.146667,2.335,2.4815,2.455,2.705333,2.734333,2.673167,2.7975,3.2835,3.3665,3.396833,3.3085,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2015,03:30:00,131.145,0.0355,0.413,1.193167,1.845667,2.011,2.1195,2.0665,2.352333,2.475667,2.653333,2.527333,2.947333,3.0465,3.0935,3.126,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2015,04:00:00,131.166,-0.0895,0.481833,1.612833,2.087667,2.144667,2.192667,2.058667,2.2985,2.298667,2.305,2.3,2.748833,2.9045,3.197667,3.375667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2015,04:30:00,131.187,0.212667,0.949833,1.924,2.349833,2.362667,2.3485,2.238167,2.279167,2.2375,2.214833,2.183333,2.268167,2.3235,2.52,2.865667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2015,05:00:00,131.208,0.437333,1.233,2.176833,2.642333,2.67,2.626333,2.577167,2.519833,2.460333,2.409333,2.363,2.31,2.281167,2.386333,2.706667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2015,05:30:00,131.229,1.196167,2.157667,2.871333,3.149,3.136333,3.1375,3.144667,3.0945,3.016,2.917333,2.83,2.692333,2.565,2.392167,2.280667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2015,06:00:00,131.249,2.244333,3.255167,3.939,4.074833,3.956667,3.872833,3.786667,3.708333,3.628,3.516667,3.429833,3.278667,3.130333,2.9035,2.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2015,06:30:00,131.27,3.557167,4.534,4.895833,4.777,4.657167,4.578167,4.497,4.3835,4.284167,4.139833,4.0585,3.895833,3.7265,3.471333,3.235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2015,07:00:00,131.291,4.5315,5.244167,5.433167,5.186167,5.021667,4.952833,4.8295,4.694833,4.5805,4.401667,4.344833,4.182167,4.028667,3.821667,3.587333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2015,07:30:00,131.312,5.531333,6.039167,6.1745,5.958333,5.823833,5.7535,5.640167,5.5185,5.381667,5.186667,5.088833,4.912833,4.73,4.48,4.198833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2015,08:00:00,131.333,6.832,7.130167,7.151,6.8205,6.629667,6.469333,6.316833,6.146167,6.022667,5.827833,5.750333,5.561667,5.386333,5.139,4.883,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2015,08:30:00,131.354,7.851333,8.042,7.9065,7.614333,7.469833,7.3855,7.231,7.058833,6.919667,6.698,6.610833,6.409333,6.223333,5.957833,5.680667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2015,09:00:00,131.374,8.488333,8.635,8.543333,8.263667,8.100667,8.018667,7.893167,7.728167,7.576167,7.367,7.2655,7.041167,6.825,6.572667,6.287333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2015,09:30:00,131.395,9.553333,9.598333,9.433333,9.08,8.885,8.788333,8.603333,8.399,8.231167,7.978333,7.915333,7.6905,7.461,7.184833,6.896,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2015,10:00:00,131.416,10.253333,10.255,10.078333,9.723333,9.511667,9.373333,9.156667,8.961667,8.826667,8.608333,8.523333,8.271667,8.0295,7.724667,7.440667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2015,10:30:00,131.437,10.673333,10.653333,10.37,9.995,9.831667,9.771667,9.57,9.433333,9.333333,9.103333,9.045,8.796667,8.566667,8.276667,7.945833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2015,11:00:00,131.458,11.095,11.038333,10.761667,10.435,10.27,10.178333,9.95,9.743333,9.591667,9.335,9.2,8.933333,8.731667,8.455,8.175,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2015,11:30:00,131.479,11.728333,11.581667,11.325,10.948333,10.773333,10.643333,10.441667,10.246667,10.071667,9.825,9.671667,9.388333,9.175,8.881667,8.615,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2015,12:00:00,131.499,12.035,11.833333,11.596667,11.255,11.081667,10.965,10.768333,10.578333,10.423333,10.21,10.038333,9.75,9.525,9.248333,8.983333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2015,12:30:00,131.52,12.123333,11.953333,11.743333,11.421667,11.263333,11.13,10.94,10.731667,10.605,10.401667,10.27,9.991667,9.781667,9.505,9.245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2015,13:00:00,131.541,11.725,11.568333,11.4,11.205,11.086667,10.998333,10.855,10.725,10.616667,10.443333,10.315,10.09,9.878333,9.576667,9.313333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2015,13:30:00,131.562,10.281667,10.153333,10.05,9.918333,9.818333,9.736667,9.656667,9.548333,9.436667,9.295,9.148333,8.961667,8.788333,8.515,8.248333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2015,14:00:00,131.583,9.403333,9.281667,9.208333,9.088333,8.993333,8.903333,8.821667,8.72,8.612667,8.499667,8.338,8.151167,7.9815,7.698667,7.423667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2015,14:30:00,131.604,8.346667,8.233333,8.183333,8.096333,8.010333,7.9265,7.880833,7.785333,7.668167,7.5825,7.426333,7.2665,7.129333,6.854833,6.606667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2015,15:00:00,131.624,8.215667,8.092333,7.997833,7.873,7.779167,7.688667,7.621,7.515667,7.398167,7.296167,7.137,6.9595,6.817167,6.521,6.256,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2015,15:30:00,131.645,7.437167,7.325833,7.259667,7.172167,7.093667,7.025,6.977667,6.883667,6.7785,6.684667,6.534167,6.373167,6.236333,5.9565,5.7165,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2015,16:00:00,131.666,6.952333,6.838833,6.774167,6.694333,6.624,6.553333,6.504333,6.420333,6.311333,6.230167,6.078833,5.914167,5.779833,5.509667,5.271,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2015,16:30:00,131.687,6.549167,6.442333,6.377667,6.303,6.2365,6.165167,6.123667,6.0375,5.927333,5.8495,5.702167,5.546667,5.417,5.146,4.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2015,17:00:00,131.708,6.309,6.204167,6.148,6.0765,6.008,5.939,5.895,5.813,5.7105,5.622667,5.4805,5.326167,5.193667,4.925667,4.695,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2015,17:30:00,131.729,5.998833,5.892333,5.831333,5.760333,5.692667,5.630167,5.581167,5.498667,5.397333,5.316667,5.177333,5.030833,4.903833,4.643,4.417667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2015,18:00:00,131.749,5.883333,5.787667,5.733333,5.671333,5.603,5.546833,5.502833,5.423,5.3235,5.247167,5.117167,4.965667,4.836667,4.581,4.351,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2015,18:30:00,131.77,5.717167,5.623167,5.570667,5.5125,5.451667,5.397333,5.3525,5.2765,5.1835,5.103833,4.979667,4.835167,4.705,4.45,4.226167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2015,19:00:00,131.791,5.602167,5.508667,5.455,5.399,5.333333,5.286167,5.2395,5.163333,5.069167,4.991,4.8715,4.725,4.595333,4.348667,4.128333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2015,19:30:00,131.812,5.548,5.459167,5.4005,5.3475,5.287333,5.235833,5.190667,5.116833,5.0275,4.946333,4.831333,4.688,4.5625,4.319333,4.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2015,20:00:00,131.833,5.5005,5.411167,5.354833,5.3025,5.2475,5.201167,5.157,5.0875,5.001,4.9195,4.818167,4.680667,4.563333,4.3325,4.128,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2015,20:30:00,131.854,5.510333,5.412167,5.348,5.307333,5.258,5.205,5.1615,5.092167,5.0135,4.939167,4.846,4.716667,4.603333,4.395167,4.2225,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2015,21:00:00,131.874,5.677333,5.602,5.556667,5.521667,5.479,5.4375,5.403333,5.341167,5.273333,5.207,5.122667,5.007333,4.899667,4.6905,4.548833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2015,21:30:00,131.895,5.732167,5.663167,5.618167,5.599,5.559167,5.480833,5.4585,5.4205,5.3375,5.189,5.133167,5.025333,4.958333,4.8655,4.7855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2015,22:00:00,131.916,5.617667,5.547667,5.508,5.436,5.393333,5.317167,5.293833,5.271667,5.234667,5.206667,5.180167,5.1595,5.161167,5.15,5.111167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2015,22:30:00,131.937,5.51,5.437167,5.370667,5.3195,5.2835,5.255833,5.227167,5.186167,5.14,5.0935,5.030167,4.949333,4.8815,4.7515,4.629833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2015,23:00:00,131.958,5.308,5.234167,5.153667,5.127667,5.092667,5.064,5.0395,5.003333,4.965,4.927,4.871667,4.807833,4.753167,4.664833,4.599,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2015,23:30:00,131.979,5.257667,5.17,5.119667,5.0985,5.058833,5.033,5.0055,4.973,4.928667,4.887333,4.827833,4.7585,4.709,4.627667,4.592667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2015,00:00:00,132,5.191667,5.085167,5.05,5.032833,4.990833,4.963333,4.9415,4.8995,4.855333,4.8135,4.7545,4.683167,4.622667,4.523167,4.429667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2015,00:30:00,132.02,5.226167,5.142667,5.114,5.095333,5.062333,5.037833,5.014,4.975167,4.9335,4.893667,4.838333,4.770333,4.7095,4.613667,4.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2015,01:00:00,132.041,5.388667,5.322833,5.308333,5.294,5.266333,5.247833,5.229667,5.206,5.175667,5.147667,5.109833,5.063167,5.029,4.964833,4.911,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2015,01:30:00,132.062,5.629,5.563833,5.544333,5.530667,5.505,5.491667,5.4715,5.447833,5.417333,5.387667,5.350833,5.294167,5.247667,5.155167,5.078,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2015,02:00:00,132.083,5.670167,5.616833,5.591333,5.570333,5.542167,5.522,5.5,5.467167,5.4415,5.407,5.3745,5.3275,5.285,5.203,5.118833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2015,02:30:00,132.104,5.746167,5.692833,5.672333,5.65,5.623,5.607333,5.5875,5.552833,5.520833,5.484333,5.443333,5.376333,5.310833,5.210833,5.102667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2015,03:00:00,132.124,5.852667,5.769833,5.745167,5.716333,5.688333,5.666167,5.639167,5.602667,5.564833,5.514667,5.464167,5.387833,5.316,5.197167,5.081,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2015,03:30:00,132.145,5.736167,5.674833,5.648167,5.616667,5.5845,5.559667,5.530167,5.4915,5.4465,5.3955,5.341333,5.258,5.179,5.046833,4.9085,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2015,04:00:00,132.166,5.615333,5.557667,5.529333,5.497,5.464,5.440333,5.412,5.367,5.323167,5.268667,5.208,5.1205,5.040333,4.904333,4.768167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2015,04:30:00,132.187,5.484167,5.433833,5.406667,5.377167,5.339,5.309167,5.282667,5.241833,5.189667,5.1325,5.075833,4.9885,4.912667,4.7795,4.647667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2015,05:00:00,132.208,5.460333,5.414167,5.388167,5.3565,5.318833,5.292667,5.2645,5.2205,5.171667,5.1195,5.0565,4.971167,4.892167,4.7575,4.625667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2015,05:30:00,132.229,5.509167,5.469,5.439667,5.406333,5.374167,5.345,5.316667,5.272667,5.224333,5.1705,5.1105,5.018833,4.938,4.7985,4.664167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2015,06:00:00,132.249,5.583833,5.537667,5.507,5.471167,5.432,5.400667,5.372167,5.33,5.284,5.2335,5.1725,5.092167,5.020667,4.899667,4.791667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2015,06:30:00,132.27,5.826667,5.793,5.7625,5.717333,5.684,5.651833,5.621,5.580167,5.533333,5.481167,5.426833,5.348167,5.281833,5.170333,5.0625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2015,07:00:00,132.291,6.358,6.307333,6.249667,6.1765,6.1185,6.078167,6.028833,5.966167,5.9075,5.833667,5.7785,5.697167,5.618833,5.506333,5.405333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2015,07:30:00,132.312,7.454333,7.345667,7.215,7.0825,7.016833,6.966,6.8705,6.777667,6.738833,6.581167,6.494333,6.364333,6.246333,6.126667,5.885833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2015,08:00:00,132.333,7.359167,7.466667,7.246333,7.212,6.929,7.231,6.840833,6.8745,6.870667,6.92,6.458167,6.370167,6.335333,6.865667,5.916167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2015,08:30:00,132.354,7.364667,7.501,7.2925,7.379167,7.2235,7.554667,7.094333,7.332667,7.585333,7.650167,6.788167,6.937167,6.980667,7.208833,6.268833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2015,09:00:00,132.374,8.222333,8.459833,8.117667,8.406833,8.249333,8.316167,8.029167,8.146667,8.345667,8.246167,7.562167,7.476667,7.735167,7.572333,6.788833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2015,09:30:00,132.395,8.436667,8.556667,8.476667,9.101667,9.075,9.148333,8.74,9.02,9.013333,8.908333,8.501667,8.593333,8.523333,8.283333,7.9935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2015,10:00:00,132.416,8.943333,8.881667,9.571667,9.633333,9.543333,9.49,9.421667,9.328333,9.238333,9.108333,9.016667,8.855,8.686667,8.44,8.183833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2015,10:30:00,132.437,10.008333,10.14,10.27,10.108333,9.97,9.868333,9.773333,9.666667,9.545,9.406667,9.301667,9.121667,8.94,8.683333,8.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2015,11:00:00,132.458,11.258333,11.305,11.196667,10.976667,10.806667,10.716667,10.596667,10.468333,10.343333,10.148333,10.01,9.795,9.588333,9.27,8.993333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2015,11:30:00,132.479,11.945,11.883333,11.745,11.475,11.306667,11.205,11.016667,10.848333,10.696667,10.518333,10.41,10.221667,10.041667,9.761667,9.473333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2015,12:00:00,132.499,10.691667,10.581667,10.52,9.639167,10.133333,10.125,9.426167,9.023167,9.406167,8.861333,8.719833,8.562833,8.360167,8.1045,8.0595,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2015,12:30:00,132.52,11.441667,11.51,10.766667,10.253333,10.926667,10.93,9.526667,9.0525,9.445,9.2,8.709167,8.5605,9.125,8.808833,8.6855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2015,13:00:00,132.541,12.045,11.938333,11.706667,11.22,11.145,11.035,10.753333,10.343333,10.253333,9.928333,9.505,9.711667,9.673333,9.46,9.353333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2015,13:30:00,132.562,11.918333,11.963333,11.838333,11.546667,11.393333,11.323333,11.203333,11.07,10.983333,10.806667,10.666667,10.448333,10.261667,10.015,9.785,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2015,14:00:00,132.583,11.513333,11.46,11.341667,11.053333,10.949333,10.843667,10.759167,10.615167,10.508,10.256167,10.143,9.984333,9.839167,9.547833,9.398333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2015,14:30:00,132.604,8.574333,8.240333,7.5395,7.292333,7.1565,7.197833,7.156667,6.9055,6.9435,6.888,6.536167,6.389167,6.243167,7.4705,6.3905,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2015,15:00:00,132.624,10.996667,11.068333,9.546667,8.861667,8.7185,9.761667,9.255,8.409333,9.795,9.186667,7.949833,7.909833,8.669167,9.525,8.8735,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2015,15:30:00,132.645,12.181667,12.338333,11.781667,11.475,11.575,11.746667,11.478333,11.321667,11.428333,11.111667,10.385,10.608333,10.706667,10.511667,10.246667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2015,16:00:00,132.666,11.945,11.968333,11.941667,11.848333,11.74,11.68,11.613333,11.52,11.431667,11.311667,11.21,11.053333,10.895,10.638333,10.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2015,16:30:00,132.687,11.655,11.635,11.583333,11.481667,11.406667,11.356667,11.295,11.205,11.116667,11.005,10.903333,10.746667,10.593333,10.341667,10.098333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2015,17:00:00,132.708,11.403333,11.391667,11.356667,11.276667,11.2,11.143333,11.086667,11,10.905,10.798333,10.688333,10.53,10.38,10.125,9.875,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2015,17:30:00,132.729,11.518333,11.601667,11.625,11.42,11.311667,11.24,11.155,11.05,10.93,10.806667,10.673333,10.481667,10.293333,10.015,9.753333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2015,18:00:00,132.749,10.985,11.153333,11.258333,11.113333,10.99,10.916667,10.845,10.736667,10.621667,10.53,10.405,10.241667,10.081667,9.831667,9.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2015,18:30:00,132.77,10.6,10.823333,10.991667,10.92,10.833333,10.78,10.733333,10.645,10.548333,10.46,10.335,10.175,10.043333,9.781667,9.536667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2015,19:00:00,132.791,10.008333,10.365,10.503333,10.526667,10.483333,10.451667,10.42,10.36,10.273333,10.213333,10.081667,9.931667,9.813333,9.563333,9.336667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2015,19:30:00,132.812,9.198333,9.673333,9.826667,9.925,9.933333,9.928333,9.921667,9.881667,9.81,9.763333,9.646667,9.511667,9.4,9.163333,8.948333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2015,20:00:00,132.833,8.017333,8.363167,8.788333,9.088333,9.201667,9.253333,9.293333,9.276667,9.223333,9.185,9.075,8.945,8.841667,8.61,8.398333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2015,20:30:00,132.854,7.240833,7.517333,8.236833,8.668333,8.823333,8.898333,8.958333,8.968333,8.92,8.885,8.781667,8.666667,8.58,8.406667,8.278333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2015,21:00:00,132.874,6.570833,7.0405,7.4975,7.764833,7.894167,8.0685,8.298333,8.498333,8.515,8.508333,8.415,8.31,8.231667,8.043,7.893833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2015,21:30:00,132.895,6.103833,6.0405,6.675833,7.2755,7.471833,7.745667,7.990833,8.128667,8.191667,8.256667,8.216667,8.156667,8.106667,7.987333,7.907667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2015,22:00:00,132.916,5.622167,5.536,6.355167,7.0335,7.21,7.411167,7.607167,7.821833,7.922,8.009333,7.984833,7.9485,7.918833,7.8165,7.709,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2015,22:30:00,132.937,5.436,5.515,6.472833,7.189667,7.416,7.588,7.658667,7.741,7.910667,8.032833,8.000833,7.950333,7.906333,7.781167,7.808333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2015,23:00:00,132.958,4.927667,5.392,6.121833,7.209833,7.419333,7.548667,7.594,7.594,7.670167,7.819667,7.850667,7.828833,7.791833,7.725167,7.942333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2015,23:30:00,132.979,4.523667,5.299833,5.873,6.519833,6.799833,6.958333,7.1305,7.273167,7.329667,7.474167,7.527167,7.550833,7.535667,7.438167,7.5935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2015,00:00:00,133,4.787167,5.131333,5.656333,6.074667,6.327,6.6705,6.990833,7.168667,7.178333,7.172167,7.119167,7.085,7.117167,7.061,7.022333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2015,00:30:00,133.02,4.599833,5.031333,5.686667,6.026333,6.202167,6.4945,6.9085,7.288833,7.320333,7.279333,7.226667,7.122833,7.027333,6.957667,6.862,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2015,01:00:00,133.041,4.837,5.2585,5.937333,6.253667,6.351667,6.4585,6.658167,7.084167,7.482167,7.552167,7.509833,7.430833,7.400833,7.387,7.414667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2015,01:30:00,133.062,4.4895,4.927667,5.546167,6.191,6.436667,6.652667,6.8865,7.195833,7.564,7.7655,7.761,7.678667,7.671167,7.882333,7.990833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2015,02:00:00,133.083,4.360833,4.777667,5.427333,5.993,6.1815,6.367167,6.523833,6.7115,6.908,7.197667,7.382,7.524,7.6285,7.744667,7.765,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2015,02:30:00,133.104,4.4685,4.6815,4.898167,5.047,5.107833,5.1885,5.309167,5.622,6.229167,6.888333,7.072333,7.198833,7.346333,7.691833,7.7765,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2015,03:00:00,133.124,4.590167,4.633167,4.719667,4.791333,4.809167,4.824667,4.831667,4.850167,4.912833,5.088333,5.286333,5.633167,5.927167,6.531167,7.089833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2015,03:30:00,133.145,4.571,4.546167,4.542667,4.561667,4.5635,4.562167,4.553833,4.553167,4.5595,4.617333,4.677333,4.839167,5.137,5.814167,6.535167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2015,04:00:00,133.166,4.6945,4.663833,4.6315,4.624167,4.593833,4.586167,4.568833,4.536833,4.507,4.521,4.534167,4.642167,4.876167,5.432,6.116333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2015,04:30:00,133.187,4.897667,4.901833,4.892833,4.885667,4.8635,4.837167,4.798,4.761167,4.73,4.692667,4.64,4.642833,4.657833,4.796833,5.178333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2015,05:00:00,133.208,5.045333,5.050167,5.029167,4.9925,4.9365,4.891833,4.840667,4.783167,4.731,4.675167,4.627,4.568667,4.526,4.521333,4.681667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2015,05:30:00,133.229,5.202667,5.206,5.185167,5.112,5.035833,4.979167,4.916833,4.8405,4.769833,4.688333,4.621167,4.524,4.438,4.3355,4.304667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2015,06:00:00,133.249,5.472667,5.429333,5.348333,5.2365,5.140667,5.0745,4.995167,4.903167,4.808833,4.695167,4.602167,4.452,4.309167,4.104167,3.974167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2015,06:30:00,133.27,5.9465,5.898,5.817167,5.680167,5.564333,5.4925,5.407167,5.304167,5.2055,5.083333,4.983,4.820333,4.6485,4.406,4.205667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2015,07:00:00,133.291,6.453167,6.403667,6.3155,6.185667,6.080333,6.013167,5.9295,5.827167,5.725333,5.594167,5.502833,5.334833,5.167667,4.919,4.704667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2015,07:30:00,133.312,6.700333,6.6485,6.554,6.436333,6.335333,6.2685,6.189,6.0835,5.988,5.8605,5.763167,5.585667,5.415,5.1615,4.923833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2015,08:00:00,133.333,6.425833,6.322667,6.222333,6.108333,6.007167,5.938333,5.8675,5.770667,5.661,5.535333,5.428333,5.249,5.080667,4.81,4.5565,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2015,08:30:00,133.354,5.934167,5.7975,5.676333,5.5245,5.4135,5.3255,5.259333,5.142333,5.034167,4.903833,4.777833,4.589167,4.422667,4.169667,3.986,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2015,09:00:00,133.374,6.132333,6.018333,5.907333,5.760833,5.657167,5.577333,5.508167,5.397667,5.294,5.177833,5.057667,4.883333,4.721333,4.459167,4.257667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2015,09:30:00,133.395,6.230667,6.142833,6.056667,5.944333,5.8545,5.7815,5.716833,5.623833,5.529333,5.421167,5.304,5.133667,4.973167,4.6725,4.429833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2015,10:00:00,133.416,6.3575,6.2865,6.2205,6.151833,5.990167,5.9185,5.905,5.8025,5.637,5.6125,5.511333,5.307833,5.119,4.8835,4.508333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2015,10:30:00,133.437,6.104833,5.992667,5.907167,5.524833,5.396667,5.3135,5.2665,5.1945,5.128167,5.0525,4.978,4.868333,4.768167,4.588,4.418667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2015,11:00:00,133.458,5.8305,5.619333,5.4905,5.407,5.350333,5.301667,5.266,5.211833,5.150667,5.081333,5.01,4.907,4.812833,4.642667,4.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2015,11:30:00,133.479,5.93,5.634,5.573667,5.477667,5.406833,5.358167,5.319833,5.2585,5.191,5.123,5.0405,4.935833,4.835833,4.652,4.491,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2015,12:00:00,133.499,6.077333,5.834333,5.760833,5.661833,5.620833,5.575333,5.499667,5.4325,5.4095,5.310667,5.277667,5.120333,5.022333,4.872833,4.673333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2015,12:30:00,133.52,6.542667,6.273667,6.234667,6.010667,6.151833,6.109833,5.953667,5.786833,5.748,5.681,5.7105,5.575667,5.403167,5.376667,4.9395,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2015,13:00:00,133.541,6.865167,6.5975,6.619167,6.386333,6.808333,6.744167,6.543667,6.508333,6.3715,6.233,6.588667,6.346,6.0965,6.178333,5.859833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2015,13:30:00,133.562,7.087,6.6895,6.704333,6.488,7.382833,7.2205,7.200333,7.126667,7.212667,7.036,7.064167,6.960333,6.78,6.643833,6.390167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2015,14:00:00,133.583,7.623,7.021,6.9535,7.356833,7.670833,7.6555,7.613,7.565833,7.5185,7.430833,7.359167,7.219667,7.071167,6.8605,6.6265,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2015,14:30:00,133.604,8.0875,8.0005,7.782667,8.074667,8.030333,7.990333,7.938,7.869667,7.803833,7.697833,7.624833,7.473833,7.322667,7.088833,6.858833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2015,15:00:00,133.624,8.433333,8.441667,8.41,8.341667,8.276667,8.228333,8.168333,8.081667,8.003833,7.881667,7.799,7.643333,7.487167,7.2315,6.994,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2015,15:30:00,133.645,8.518333,8.543333,8.526667,8.485,8.426667,8.39,8.331667,8.26,8.191667,8.081167,7.997833,7.848333,7.7005,7.462833,7.223833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2015,16:00:00,133.666,8.856667,8.875,8.856667,8.811667,8.766667,8.726667,8.671667,8.608333,8.541667,8.436667,8.353333,8.206667,8.0675,7.830167,7.599333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2015,16:30:00,133.687,9.073333,9.108333,9.098333,9.068333,9.026667,8.996667,8.945,8.881667,8.818333,8.716667,8.64,8.485,8.346667,8.118167,7.8855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2015,17:00:00,133.708,9.105,9.168333,9.17,9.16,9.13,9.101667,9.058333,9.001667,8.945,8.846667,8.775,8.636667,8.5,8.27,8.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2015,17:30:00,133.729,9.103333,9.193333,9.221667,9.233333,9.218333,9.196667,9.163333,9.106667,9.05,8.965,8.893333,8.761667,8.628333,8.411667,8.181667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2015,18:00:00,133.749,9.09,9.17,9.2,9.23,9.221667,9.203333,9.166667,9.128333,9.081667,9,8.935,8.806667,8.683333,8.47,8.243333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2015,18:30:00,133.77,8.853333,8.985,9.03,9.071667,9.061667,9.041667,9.01,8.976667,8.935,8.853333,8.786667,8.665,8.538333,8.321667,8.103333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2015,19:00:00,133.791,8.778333,8.89,8.931667,8.973333,8.971667,8.956667,8.938333,8.911667,8.875,8.806667,8.74,8.618333,8.503333,8.31,8.095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2015,19:30:00,133.812,8.741667,8.851667,8.896667,8.935,8.92,8.901667,8.878333,8.853333,8.816667,8.753333,8.686667,8.581667,8.466667,8.27,8.058333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2015,20:00:00,133.833,8.56,8.703333,8.766667,8.818333,8.826667,8.821667,8.805,8.778333,8.746667,8.69,8.626667,8.52,8.416667,8.226667,8.020667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2015,20:30:00,133.854,8.246667,8.496667,8.553333,8.615,8.621667,8.611667,8.605,8.585,8.558333,8.525,8.463333,8.375,8.275,8.1,7.894,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2015,21:00:00,133.874,8.163667,8.35,8.4,8.45,8.448333,8.423333,8.413333,8.386667,8.353333,8.303333,8.237,8.139833,8.039667,7.840333,7.638667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2015,21:30:00,133.895,7.894667,7.928667,7.942833,7.952667,7.9285,7.901833,7.876667,7.835667,7.787333,7.707333,7.626667,7.516333,7.395,7.189333,6.965333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2015,22:00:00,133.916,7.4105,7.4245,7.434667,7.450667,7.435333,7.385333,7.365833,7.328833,7.282833,7.182833,7.096333,6.984,6.861333,6.648667,6.432833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2015,22:30:00,133.937,6.488333,6.474167,5.986833,5.547667,5.735167,5.532167,5.402167,5.226167,5.577333,5.120667,4.995333,4.920833,4.802333,4.729167,4.4985,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2015,23:00:00,133.958,5.6705,5.343667,4.9425,4.733,4.7355,4.7,4.63,4.563333,4.533167,4.462667,4.368833,4.275667,4.2135,4.0185,3.838333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2015,23:30:00,133.979,4.871,4.690167,4.5355,4.376167,4.6155,4.5055,4.310167,4.260167,4.888,4.202833,4.114333,3.973,3.891833,3.8575,3.574,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2015,00:00:00,134,4.482833,4.689833,4.331333,4.260333,5.594667,5.205333,5.0675,5.221333,5.877167,5.176833,5.053833,4.915167,4.583,5.004333,4.153667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2015,00:30:00,134.02,4.525667,4.862333,4.5245,5.451833,5.784333,5.755333,5.731,5.769333,5.784,5.697,5.602333,5.484833,5.374,5.204833,4.917833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2015,01:00:00,134.041,4.654833,4.814333,4.971333,5.668,5.662833,5.6255,5.621,5.5965,5.568,5.475167,5.397333,5.283167,5.164167,4.959167,4.7275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2015,01:30:00,134.062,4.592,4.7075,5.205667,5.237833,5.221167,5.173333,5.1525,5.106167,5.063667,4.966167,4.890167,4.765667,4.6405,4.426333,4.187833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2015,02:00:00,134.083,4.7175,4.748667,4.745333,4.761,4.741333,4.697833,4.683333,4.640833,4.595667,4.495167,4.418667,4.294833,4.169,3.959833,3.7235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2015,02:30:00,134.104,4.288167,4.302833,4.334833,4.370167,4.363167,4.325667,4.3145,4.285667,4.251833,4.153667,4.071833,3.956833,3.849833,3.651167,3.4315,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2015,03:00:00,134.124,4.204333,4.256667,4.290833,4.3175,4.3045,4.2675,4.248333,4.219333,4.182,4.089167,4.0125,3.897833,3.7895,3.586,3.3565,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2015,03:30:00,134.145,4.242667,4.258333,4.270833,4.292167,4.275167,4.231,4.204333,4.166,4.118167,4.021333,3.937833,3.8155,3.6995,3.488,3.254,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2015,04:00:00,134.166,4.184667,4.2125,4.234667,4.247833,4.219833,4.175,4.1445,4.101167,4.057333,3.9525,3.868,3.741167,3.621667,3.4055,3.169667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2015,04:30:00,134.187,4.235667,4.258667,4.267667,4.267333,4.236667,4.192833,4.160667,4.113667,4.060667,3.9625,3.8745,3.745333,3.615167,3.387167,3.147667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2015,05:00:00,134.208,4.1405,4.148,4.124167,4.075167,4.0175,3.961333,3.9085,3.838167,3.765167,3.642667,3.547833,3.410333,3.267167,3.024167,2.785333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2015,05:30:00,134.229,4.379333,4.371833,4.342667,4.284167,4.223167,4.172,4.114833,4.0415,3.9665,3.850833,3.753333,3.6085,3.459333,3.204667,2.958,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2015,06:00:00,134.249,3.94,3.952667,3.941,3.913167,3.8685,3.822,3.7705,3.708667,3.642833,3.535833,3.441833,3.303,3.158167,2.918,2.665833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2015,06:30:00,134.27,4.544833,4.649,4.671333,4.5705,4.4765,4.4195,4.341333,4.230833,4.1245,4.008333,3.888,3.736,3.5675,3.2635,3.012333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2015,07:00:00,134.291,5.191167,5.2755,5.221167,5.021167,4.865,4.792167,4.654833,4.501333,4.352833,4.223167,4.096,3.913,3.718,3.366167,3.099167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2015,07:30:00,134.312,5.6505,5.7075,5.597667,5.303667,5.122667,5.0415,4.892667,4.730667,4.584167,4.433667,4.308167,4.088167,3.887833,3.512333,3.239,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2015,08:00:00,134.333,5.3715,5.4285,5.3295,5.068833,4.91,4.8435,4.709667,4.5445,4.385667,4.238833,4.114667,3.932,3.738667,3.404333,3.1295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2015,08:30:00,134.354,6.428667,6.506333,6.407833,6.071667,5.866,5.768833,5.605333,5.406833,5.2175,5.065333,4.9135,4.692,4.477833,4.106167,3.836333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2015,09:00:00,134.374,6.658,6.668167,6.507,6.1735,5.977333,5.904167,5.744833,5.5495,5.3725,5.227333,5.094167,4.862,4.631,4.229667,3.968167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2015,09:30:00,134.395,6.397667,6.4025,6.2905,6.028,5.870667,5.795833,5.652833,5.503833,5.365333,5.231167,5.100167,4.888167,4.7015,4.334833,4.077333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2015,10:00:00,134.416,6.909,6.884333,6.726,6.344,6.149,6.0705,5.907833,5.721,5.532667,5.354667,5.199167,4.9315,4.689333,4.317833,4.047833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2015,10:30:00,134.437,6.613167,6.529333,6.358333,6.063667,5.884167,5.814333,5.647,5.482833,5.323167,5.150333,5.013833,4.758333,4.546333,4.1945,3.897667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2015,11:00:00,134.458,6.698,6.595333,6.440333,6.142,5.964167,5.900667,5.764,5.587833,5.418833,5.273167,5.108667,4.871333,4.6735,4.300833,4.029,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2015,11:30:00,134.479,6.825333,6.7785,6.6355,6.354833,6.155833,6.0455,5.893667,5.713833,5.542667,5.387,5.225833,5.008333,4.814,4.450167,4.187167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2015,12:00:00,134.499,7.444167,7.356,7.1985,6.845833,6.603833,6.475333,6.3135,6.1045,5.849833,5.676167,5.49,5.227,5.009833,4.5805,4.329,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2015,12:30:00,134.52,7.257667,7.173667,6.976,6.528333,6.284,6.195,5.986,5.773,5.546333,5.390667,5.198167,4.918333,4.690667,4.250167,3.9825,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2015,13:00:00,134.541,6.4745,6.328833,6.168833,5.948,5.7895,5.690333,5.568,5.419667,5.2795,5.126667,4.9735,4.755333,4.572833,4.210667,3.955833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2015,13:30:00,134.562,5.846,5.723,5.542667,5.313667,5.179667,5.097833,4.984,4.832167,4.679667,4.546833,4.393167,4.192,4.0305,3.698833,3.438,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2015,14:00:00,134.583,5.608,5.4885,5.365833,5.193667,5.083167,5.009333,4.925167,4.811333,4.682,4.566,4.419833,4.237,4.081833,3.779,3.525333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2015,14:30:00,134.604,6.224333,6.130833,6.0485,5.887,5.775333,5.700667,5.618833,5.512,5.400833,5.286667,5.143833,4.962167,4.8075,4.503167,4.257833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2015,15:00:00,134.624,6.661833,6.5895,6.5035,6.342833,6.226667,6.1555,6.056167,5.935667,5.804667,5.6805,5.538667,5.344,5.1785,4.856,4.612667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2015,15:30:00,134.645,6.781667,6.730167,6.646167,6.465333,6.344833,6.273833,6.172667,6.035667,5.907667,5.774167,5.641,5.446,5.286667,4.9675,4.7205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2015,16:00:00,134.666,6.3265,6.224667,6.1255,6.014,5.9235,5.8545,5.774833,5.669,5.5625,5.443667,5.320667,5.149333,4.988,4.708,4.448833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2015,16:30:00,134.687,5.964333,5.902167,5.824,5.714,5.627833,5.563,5.498167,5.403167,5.305333,5.185667,5.060667,4.893,4.743,4.463833,4.199833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2015,17:00:00,134.708,5.829833,5.765333,5.703333,5.586167,5.4925,5.434167,5.360833,5.260833,5.160167,5.053333,4.919167,4.7435,4.587167,4.2905,4.048667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2015,17:30:00,134.729,5.761833,5.675333,5.589167,5.4695,5.373,5.3065,5.228667,5.127833,5.028167,4.909833,4.778833,4.605333,4.447,4.156,3.8935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2015,18:00:00,134.749,4.229833,4.0915,4.007833,3.728,3.7335,3.402167,3.4145,3.369333,3.135333,2.8655,2.927167,2.778333,2.628833,2.305,2.127667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2015,18:30:00,134.77,2.678667,2.450167,2.048167,1.922667,1.8605,1.792,1.76,1.696167,1.610833,1.555333,1.428667,1.3215,1.235167,1.023,0.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2015,19:00:00,134.791,1.735333,1.538167,1.450167,1.3885,1.33,1.259333,1.236333,1.180667,1.092833,1.039667,0.908333,0.805167,0.7425,0.549,0.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2015,19:30:00,134.812,1.1855,1.051667,0.994,0.925167,0.872333,0.811167,0.791167,0.7425,0.668,0.621167,0.499833,0.400333,0.367333,0.230667,0.126667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2015,20:00:00,134.833,1.228333,1.136,1.104,1.060833,1.013667,0.965667,0.948833,0.902,0.834833,0.7915,0.683333,0.590333,0.4855,0.359667,0.212167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2015,20:30:00,134.854,1.247167,1.155333,1.109833,1.055,1.0055,0.957667,0.932667,0.877333,0.812833,0.7545,0.653,0.558667,0.477833,0.303,0.1505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2015,21:00:00,134.874,0.997,0.902333,0.867333,0.824167,0.782833,0.740167,0.716,0.676,0.617167,0.563833,0.475333,0.391833,0.309333,0.1745,0.033833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2015,21:30:00,134.895,0.842,0.777833,0.737,0.692,0.657667,0.614167,0.594333,0.5575,0.508333,0.453833,0.373833,0.2955,0.227667,0.0845,-0.014333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2015,22:00:00,134.916,0.601,0.558667,0.537833,0.511333,0.4845,0.444167,0.417167,0.398833,0.342167,0.311167,0.239333,0.184,0.138833,0.017333,-0.0675,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2015,22:30:00,134.937,0.546833,0.518833,0.5,0.474833,0.4475,0.409,0.393667,0.3545,0.289167,0.284167,0.214833,0.172167,0.114833,-0.003333,-0.102667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2015,23:00:00,134.958,0.5135,0.4745,0.447333,0.420167,0.391833,0.360167,0.3355,0.280167,0.227333,0.1945,0.1275,0.091167,0.037667,-0.013167,-0.157167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2015,23:30:00,134.979,0.322667,0.290167,0.275833,0.262,0.236667,0.222333,0.201833,0.182667,0.153833,0.114667,0.073167,0.019,-0.016333,-0.074333,-0.224,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2015,00:00:00,135,0.215667,0.194167,0.182667,0.154333,0.147333,0.143167,0.137167,0.113,0.089667,0.0485,0,-0.031833,-0.043667,-0.212833,-0.2935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2015,00:30:00,135.02,0.200833,0.183333,0.168833,0.119667,0.092,0.123833,0.118667,0.117833,0.074833,0.026167,-0.021833,-0.026333,-0.097167,-0.231333,-0.313,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2015,01:00:00,135.041,0.245167,0.220667,0.207833,0.144167,0.069333,0.099667,0.122667,0.095667,0.082333,0.037167,-0.008333,-0.027167,-0.093667,-0.246167,-0.339333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2015,01:30:00,135.062,0.2275,0.203333,0.189667,0.064167,0.011,0.079667,0.130667,0.064,0.052333,0.012333,-0.0385,-0.035,-0.130167,-0.289833,-0.404,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2015,02:00:00,135.083,0.25,0.2215,0.201667,0.171167,0.080833,0.104333,0.0385,0.047167,0.049167,-0.004333,-0.045,-0.070667,-0.135667,-0.320833,-0.423,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2015,02:30:00,135.104,0.228833,0.190333,0.166833,0.1325,0.098167,0.079,-0.009667,0.030833,0.033333,-0.0275,-0.043333,-0.129333,-0.181333,-0.3815,-0.489833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2015,03:00:00,135.124,0.163,0.1205,0.0995,0.078167,0.050333,0.020167,-0.0205,-0.021667,-0.020333,-0.039,-0.151667,-0.219167,-0.258833,-0.466167,-0.584167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2015,03:30:00,135.145,0.126,0.086167,0.0625,0.046167,0.025167,0.001167,-0.0135,-0.023333,0.036667,-0.108167,-0.193833,-0.252333,-0.295333,-0.499167,-0.6185,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2015,04:00:00,135.166,0.111333,0.075333,0.052333,0.033167,0.013333,-0.011167,-0.022167,-0.027167,0.049167,-0.1395,-0.201,-0.2725,-0.3135,-0.5175,-0.635167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2015,04:30:00,135.187,0.141,0.101,0.0745,0.0405,0.016833,0.001333,-0.019167,-0.020667,0.0765,-0.1455,-0.180333,-0.269333,-0.302,-0.512667,-0.629167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2015,05:00:00,135.208,0.130167,0.089333,0.061167,0.0345,0.001,-0.0065,-0.015833,-0.018833,0.0815,-0.151167,-0.175667,-0.280167,-0.317167,-0.527167,-0.645,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2015,05:30:00,135.229,0.1485,0.098833,0.071,0.017333,0.004667,-0.006167,-0.012833,-0.0185,0.073667,-0.145167,-0.171333,-0.288,-0.319333,-0.528167,-0.6275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2015,06:00:00,135.249,0.136167,0.098,0.065833,0.023,-0.000333,-0.007,-0.018,-0.032167,0.062833,-0.1365,-0.162,-0.287667,-0.314833,-0.525333,-0.628,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2015,06:30:00,135.27,0.203667,0.161667,0.127167,0.083667,0.030167,0.0375,-0.012833,-0.022167,0.0925,-0.078667,-0.115,-0.2455,-0.273,-0.479833,-0.5925,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2015,07:00:00,135.291,0.380167,0.337167,0.291167,0.149333,0.0885,0.136,-0.016167,-0.015,0.107167,-0.026667,-0.041667,-0.178167,-0.204833,-0.4195,-0.5405,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2015,07:30:00,135.312,0.499667,0.458833,0.4015,0.239333,0.1085,0.208167,0.1065,0.061167,0.120333,-0.018833,0.032333,-0.071667,-0.110667,-0.338667,-0.457667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2015,08:00:00,135.333,0.604,0.550333,0.500833,0.372333,0.324333,0.167167,0.249167,0.192833,0.154333,-0.007333,0.146667,-0.017833,-0.016667,-0.240833,-0.354333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2015,08:30:00,135.354,1.0265,0.978,0.902333,0.794,0.715333,0.428167,0.569833,0.4955,0.449333,0.3,0.4225,-0.0155,0.022167,0.047333,-0.015833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2015,09:00:00,135.374,1.564667,1.504833,1.410333,1.273667,1.15,1.066,0.973667,0.8745,1.04,0.671833,0.561,0.369833,0.2915,0.169833,0.213667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2015,09:30:00,135.395,1.864833,1.757,1.685667,1.503,1.467667,1.346667,1.2585,1.167667,1.636333,1.228667,1.03,0.760333,0.621167,0.659,0.260333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2015,10:00:00,135.416,2.064,2.054667,2.064,1.716833,2.442833,1.854,1.632833,1.290833,2.311833,1.872833,1.924167,0.796667,0.668,0.796833,0.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2015,10:30:00,135.437,2.258833,2.581833,2.487833,2.4655,2.96,2.7285,2.643333,2.5125,2.856833,1.7005,2.708167,1.3875,1.168333,1.539,0.696,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2015,11:00:00,135.458,2.213667,2.588333,2.615,2.810667,3.176167,3.157833,3.058,3.076167,3.1245,2.803333,3.001167,2.648833,2.253333,2.057833,0.721,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2015,11:30:00,135.479,2.575333,3.043167,3.241,3.563667,3.7075,3.703667,3.6795,3.642667,3.601333,3.519,3.464,3.3225,3.152167,2.833,1.779667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2015,12:00:00,135.499,3.038667,3.424,4.038333,4.105,4.1005,4.095833,4.069833,4.029333,3.986667,3.907167,3.844333,3.702833,3.5605,3.2905,2.144167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2015,12:30:00,135.52,3.684833,4.458,4.593667,4.626,4.609333,4.590333,4.548833,4.497333,4.444667,4.345167,4.282,4.140667,3.991833,3.724333,3.314333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2015,13:00:00,135.541,4.197333,4.802333,4.908333,4.942,4.917833,4.908833,4.873,4.811833,4.747333,4.645667,4.5775,4.428,4.274833,4.0155,3.7655,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2015,13:30:00,135.562,5.060667,5.292,5.402,5.405667,5.371167,5.342833,5.293333,5.2195,5.142167,5.039667,4.958667,4.807333,4.651833,4.387333,4.153833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2015,14:00:00,135.583,5.3095,5.517833,5.5795,5.538833,5.499667,5.465167,5.408,5.333667,5.256333,5.142833,5.063667,4.907667,4.749,4.483,4.241667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2015,14:30:00,135.604,5.746833,5.876833,5.910833,5.861833,5.7945,5.749667,5.684667,5.597,5.5115,5.389,5.309833,5.143167,4.978667,4.7055,4.460667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2015,15:00:00,135.624,6.086833,6.2005,6.2235,6.153,6.0685,6.016,5.938167,5.835667,5.7425,5.611333,5.517667,5.343833,5.1695,4.890667,4.643167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2015,15:30:00,135.645,5.977667,6.046667,6.051833,5.994,5.9285,5.880667,5.820833,5.740333,5.659833,5.545833,5.46,5.3075,5.149833,4.8905,4.651,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2015,16:00:00,135.666,6.032167,6.140333,6.150167,6.11,6.058333,6.009,5.949667,5.8785,5.795,5.687833,5.594833,5.433833,5.278667,5.019667,4.7755,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2015,16:30:00,135.687,5.7055,5.823,5.856833,5.861333,5.824667,5.796167,5.750167,5.689333,5.621667,5.525667,5.435833,5.290667,5.145333,4.896,4.661,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2015,17:00:00,135.708,5.5545,5.674,5.707333,5.723167,5.692833,5.668833,5.627833,5.571,5.501667,5.419,5.3255,5.183833,5.042167,4.797333,4.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2015,17:30:00,135.729,5.318833,5.478167,5.5375,5.553667,5.539167,5.518333,5.489333,5.437,5.373333,5.296,5.206,5.073167,4.939333,4.7045,4.481667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2015,18:00:00,135.749,5.08,5.237333,5.290167,5.324333,5.328167,5.313,5.286667,5.240667,5.181333,5.113833,5.0225,4.895167,4.771667,4.54,4.315333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2015,18:30:00,135.77,4.604,4.812667,4.891,4.954667,4.9605,4.951833,4.939333,4.9035,4.857833,4.8065,4.717833,4.610333,4.496333,4.2755,4.063667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2015,19:00:00,135.791,4.480667,4.696,4.777667,4.837833,4.838833,4.837833,4.829,4.791833,4.741,4.690833,4.604,4.490167,4.378167,4.1515,3.9425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2015,19:30:00,135.812,4.1025,4.36,4.517167,4.614,4.626,4.620667,4.616167,4.596833,4.552333,4.516167,4.433333,4.318833,4.214167,4.001333,3.801,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2015,20:00:00,135.833,3.651667,3.986333,4.239167,4.377333,4.396667,4.410333,4.418833,4.416667,4.3905,4.363167,4.292167,4.205833,4.118167,3.930833,3.746833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2015,20:30:00,135.854,3.409833,3.861333,4.113833,4.222833,4.251833,4.251833,4.266667,4.255167,4.239167,4.221833,4.162833,4.087167,4.007,3.824833,3.657,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2015,21:00:00,135.874,3.256,3.697,3.916667,4.049167,4.077,4.099,4.114167,4.124,4.106667,4.093667,4.027833,3.954333,3.878167,3.710667,3.556333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2015,21:30:00,135.895,2.996667,3.503833,3.7555,3.877667,3.908167,3.913833,3.916,3.923333,3.912167,3.910167,3.846833,3.764333,3.688333,3.510833,3.3455,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2015,22:00:00,135.916,2.976833,3.3845,3.580167,3.684,3.706833,3.7265,3.735833,3.724167,3.694667,3.663833,3.599333,3.526333,3.459667,3.315167,3.172667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2015,22:30:00,135.937,2.7355,3.119833,3.3425,3.465,3.5,3.515833,3.528,3.526667,3.502667,3.476167,3.4145,3.345,3.271667,3.143833,3.0135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2015,23:00:00,135.958,2.593167,2.947167,3.151833,3.270333,3.320333,3.335667,3.348333,3.344,3.316167,3.300833,3.25,3.192667,3.125667,2.964833,2.799833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2015,23:30:00,135.979,2.370667,2.707667,2.9605,3.079667,3.116667,3.145,3.151667,3.134167,3.114833,3.1015,3.062167,3.000833,2.9255,2.765,2.6125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2015,00:00:00,136,2.166833,2.515167,2.805833,2.924833,2.9705,2.996333,3.0145,3.011333,3.002,3.011333,2.9905,2.948333,2.8765,2.703333,2.535667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2015,00:30:00,136.02,2.058667,2.420167,2.667167,2.81,2.858167,2.8575,2.869,2.869667,2.865333,2.866333,2.847833,2.792,2.724667,2.547333,2.355667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2015,01:00:00,136.041,1.906333,2.231167,2.498,2.614,2.6545,2.683667,2.6975,2.696167,2.685,2.6815,2.655,2.596667,2.526167,2.354,2.183667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2015,01:30:00,136.062,1.759833,2.064167,2.301833,2.4465,2.4955,2.521667,2.539333,2.557333,2.558167,2.569667,2.536167,2.473667,2.3945,2.200833,2.020167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2015,02:00:00,136.083,1.664667,2.003667,2.210667,2.325,2.359833,2.3735,2.385,2.3955,2.3885,2.367333,2.316333,2.236833,2.157833,1.983333,1.824333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2015,02:30:00,136.104,1.4955,1.697333,1.904833,2.043,2.0835,2.096167,2.1005,2.087667,2.076333,2.0795,2.060333,2.007667,1.958667,1.863,1.774167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2015,03:00:00,136.124,1.326333,1.488333,1.689333,1.822,1.869667,1.8805,1.8995,1.905833,1.9145,1.942,1.954,1.943667,1.917667,1.830833,1.705167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2015,03:30:00,136.145,1.201667,1.431667,1.638333,1.762333,1.809333,1.826333,1.839167,1.846167,1.8475,1.885833,1.9075,1.895667,1.840333,1.683333,1.525667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2015,04:00:00,136.166,1.2645,1.487833,1.684167,1.7785,1.786,1.781333,1.764333,1.731833,1.704167,1.688333,1.6565,1.5975,1.550667,1.506833,1.493,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2015,04:30:00,136.187,1.549833,1.8365,2.067833,2.121667,2.082,2.0545,2.025833,1.989333,1.962167,1.935333,1.9125,1.914833,1.9305,1.871833,1.761833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2015,05:00:00,136.208,2.206667,2.322167,2.327833,2.311167,2.264167,2.223333,2.1725,2.104833,2.032667,1.949333,1.860167,1.724167,1.590667,1.359667,1.144167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2015,05:30:00,136.229,2.310167,2.332833,2.296833,2.247333,2.184,2.136,2.071667,1.994333,1.9165,1.819333,1.722167,1.571667,1.422167,1.1745,0.938667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2015,06:00:00,136.249,2.515,2.485167,2.434,2.342667,2.259667,2.208667,2.130667,2.042167,1.948667,1.834333,1.733667,1.571,1.409,1.154167,0.907167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2015,06:30:00,136.27,3.054,3.1175,3.108,2.952167,2.803333,2.724,2.610833,2.481667,2.374,2.211,2.095667,1.918,1.753167,1.464333,1.217167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2015,07:00:00,136.291,3.404667,3.593167,3.587,3.464,3.341,3.251833,3.155833,3.022667,2.922333,2.791333,2.675167,2.493833,2.3145,2.043,1.787833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2015,07:30:00,136.312,4.108333,4.219167,4.0775,3.799333,3.598167,3.465833,3.336,3.170167,3.024833,2.844833,2.712833,2.504333,2.300667,2.018833,1.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2015,08:00:00,136.333,4.8115,4.825167,4.593833,4.227167,4.002167,3.876,3.75,3.575833,3.467667,3.235167,3.090167,2.868,2.649833,2.367,2.082333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2015,08:30:00,136.354,4,3.947667,3.813667,3.6335,3.492667,3.4175,3.3105,3.205667,3.0925,2.9465,2.828667,2.623333,2.428667,2.164667,1.8965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2015,09:00:00,136.374,4.054333,4.054667,3.992,3.857167,3.728833,3.623833,3.5185,3.391,3.272833,3.1225,2.990167,2.810667,2.627333,2.352,2.085667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2015,09:30:00,136.395,4.292667,4.283333,4.206167,4.028,3.917667,3.830667,3.727,3.597667,3.459167,3.318667,3.195667,3.0165,2.8505,2.5685,2.310333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2015,10:00:00,136.416,4.491667,4.458833,4.355667,4.205333,4.072,3.9795,3.866833,3.769,3.626167,3.464,3.316667,3.115167,2.935,2.663833,2.401167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2015,10:30:00,136.437,4.953667,4.867333,4.703167,4.471333,4.3095,4.232667,4.098333,3.979833,3.879667,3.766333,3.6655,3.480167,3.318,3.077667,2.8185,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2015,11:00:00,136.458,5.612167,5.557333,5.322,5.048833,4.841667,4.7435,4.6,4.476,4.383333,4.2515,4.159,3.985,3.809667,3.553167,3.272,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2015,11:30:00,136.479,5.5115,5.459333,5.3,5.042167,4.871,4.76,4.649833,4.551667,4.449167,4.295333,4.2045,4.031667,3.883833,3.622333,3.347333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2015,12:00:00,136.499,5.555667,5.520167,5.3865,5.114667,4.964333,4.870667,4.780833,4.673833,4.572833,4.427833,4.2945,4.102,3.940167,3.6795,3.417,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2015,12:30:00,136.52,5.906333,5.879,5.751667,5.500667,5.327833,5.229,5.118667,5.037333,4.922167,4.787833,4.676667,4.496333,4.319,4.050333,3.811833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2015,13:00:00,136.541,6.006333,5.999833,5.9165,5.574833,5.3885,5.293833,5.209667,5.06,4.991333,4.849333,4.740667,4.591333,4.438,4.193333,3.942667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2015,13:30:00,136.562,6.311333,6.2575,6.166667,6.038333,5.918167,5.831333,5.724667,5.595167,5.474333,5.340167,5.219167,5.0435,4.873333,4.596667,4.325833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2015,14:00:00,136.583,6.326167,6.2505,6.1335,5.9245,5.792833,5.730833,5.638833,5.525333,5.424833,5.312667,5.215167,5.050333,4.889333,4.617333,4.343333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2015,14:30:00,136.604,6.434667,6.361833,6.238833,6.064833,5.9525,5.856333,5.756833,5.663,5.5755,5.459,5.352,5.167333,5.029167,4.762833,4.521333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2015,15:00:00,136.624,6.434667,6.367667,6.2375,6.075333,5.9415,5.854167,5.762833,5.652833,5.549,5.431833,5.31,5.130167,4.9735,4.707833,4.457167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2015,15:30:00,136.645,6.422,6.3815,6.244167,6.083,5.941667,5.849167,5.7555,5.655167,5.547,5.422167,5.280667,5.0885,4.919,4.652,4.410167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2015,16:00:00,136.666,6.497333,6.391667,6.253,6.0785,5.930333,5.8515,5.775,5.67,5.55,5.431,5.291667,5.109,4.945667,4.674333,4.416,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2015,16:30:00,136.687,6.253833,6.203167,6.137667,5.975833,5.842833,5.7635,5.676667,5.568,5.455,5.351167,5.253667,5.097167,4.951333,4.701833,4.456667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2015,17:00:00,136.708,6.191833,6.135667,6.056167,5.927,5.838333,5.779167,5.7085,5.624167,5.527333,5.431,5.3165,5.155667,5.010667,4.759333,4.528833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2015,17:30:00,136.729,5.515833,5.4335,5.345,5.270833,5.193,5.137,5.078,4.998667,4.902833,4.810333,4.687,4.5185,4.372167,4.111167,3.866,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2015,18:00:00,136.749,4.9825,4.900333,4.8455,4.7925,4.724,4.675333,4.627667,4.555,4.46,4.382167,4.256,4.099,3.966333,3.721167,3.504,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2015,18:30:00,136.77,4.5485,4.465833,4.417,4.369333,4.307333,4.254833,4.210833,4.138167,4.044,3.970667,3.8395,3.688833,3.559667,3.3005,3.066167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2015,19:00:00,136.791,3.781333,3.720667,3.703333,3.699,3.675333,3.648833,3.621667,3.567333,3.488667,3.4325,3.315333,3.188,3.087833,2.887167,2.6965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2015,19:30:00,136.812,2.5885,2.666667,2.855167,3.0045,3.043,3.062833,3.079667,3.057167,3.000833,2.9555,2.837667,2.706667,2.608167,2.386167,2.185333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2015,20:00:00,136.833,1.653167,1.715167,2.381833,2.762833,2.846,2.851333,2.85,2.816,2.755,2.721167,2.6155,2.531167,2.488333,2.311667,2.108333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2015,20:30:00,136.854,0.882833,0.706833,1.398167,2.487333,2.7115,2.783,2.796,2.770333,2.713833,2.698833,2.619167,2.641833,2.6395,2.444667,2.2245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2015,21:00:00,136.874,0.0505,-0.108833,0.487833,2.249667,2.539333,2.654,2.715167,2.720333,2.653333,2.619833,2.526,2.502333,2.534,2.360833,2.1695,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2015,21:30:00,136.895,-0.5995,-0.714333,-0.015667,1.646,2.3315,2.5435,2.6465,2.701667,2.673667,2.678,2.6065,2.554833,2.497333,2.3055,2.126167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2015,22:00:00,136.916,-1.175833,-1.158333,-0.364667,1.724333,2.342167,2.6595,2.770333,2.793333,2.776167,2.778167,2.672833,2.564167,2.486,2.268667,2.073167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2015,22:30:00,136.937,-1.195333,-1.1935,0.0255,1.515,1.9005,2.084667,2.206833,2.271,2.326667,2.420833,2.455,2.5235,2.5,2.33,2.166167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2015,23:00:00,136.958,-1.375,-1.3915,-0.001667,0.843,1.166,1.342,1.482167,1.635667,1.769333,1.945167,2.056667,2.121667,2.1075,1.941167,1.7765,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2015,23:30:00,136.979,-1.432,-1.487333,-0.411667,0.436,0.816333,0.986333,1.113833,1.208,1.2535,1.318167,1.323667,1.320167,1.2865,1.122,0.977833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2015,00:00:00,137,-1.888333,-1.998667,-1.350167,-0.558333,-0.256833,-0.103833,0.039333,0.219667,0.319,0.419667,0.4225,0.403,0.359667,0.235,0.347,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2015,00:30:00,137.02,-2.180167,-2.2975,-1.703833,-0.4505,-0.107667,0.063,0.120833,0.1765,0.317667,0.452167,0.455,0.377167,0.316167,0.284667,0.3415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2015,01:00:00,137.041,-2.37,-2.469167,-1.600667,-0.968,-0.593667,-0.185,0.058667,0.215333,0.286667,0.470667,0.506167,0.462167,0.411167,0.3255,0.216667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2015,01:30:00,137.062,-2.493667,-2.623333,-1.874,-0.972167,-0.5795,-0.2715,-0.021833,0.2775,0.467333,0.571,0.605833,0.642667,0.630667,0.468833,0.288,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2015,02:00:00,137.083,-2.561833,-2.6905,-2.213833,-1.634833,-1.430667,-1.208833,-0.922833,-0.405833,0.007,0.188,0.303333,0.500667,0.558833,0.402333,0.2125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2015,02:30:00,137.104,-2.726167,-2.621,-2.283833,-2.045333,-1.9615,-1.871,-1.731,-1.4345,-0.833,-0.195333,0.019667,0.100667,0.130167,0.119667,-0.005,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2015,03:00:00,137.124,-2.667,-2.687167,-2.3395,-2.128333,-2.046833,-1.940333,-1.810833,-1.592833,-1.2135,-0.834167,-0.5525,-0.234333,0.018,0.096667,-0.071833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2015,03:30:00,137.145,-2.637167,-2.601167,-2.215333,-1.953,-1.855167,-1.778833,-1.666667,-1.530167,-1.3275,-0.881,-0.472833,0.055,0.447167,0.384667,0.370667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2015,04:00:00,137.166,-2.434833,-2.4645,-2.022,-1.669,-1.4915,-1.3705,-1.258167,-1.082333,-0.822333,-0.461,-0.138333,0.3905,0.704167,0.773833,0.766667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2015,04:30:00,137.187,-1.661167,-1.546833,-1.189833,-0.988167,-0.897,-0.830167,-0.757167,-0.5915,-0.3325,0.021667,0.499,1.223667,1.459167,1.440667,1.318,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2015,05:00:00,137.208,-0.763167,-0.5695,-0.365,-0.309167,-0.2905,-0.263667,-0.254833,-0.187167,-0.0555,0.234167,0.665167,1.2085,1.460667,1.6115,1.492833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2015,05:30:00,137.229,-0.244833,-0.109833,-0.064333,-0.062167,-0.093,-0.094833,-0.109,-0.101,-0.015333,0.218,0.543,0.755333,0.974,1.481167,1.516333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2015,06:00:00,137.249,0.253167,0.392167,0.4065,0.37,0.321833,0.301667,0.270333,0.303833,0.425167,0.657833,0.8595,1.024333,1.326167,1.703167,1.618333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2015,06:30:00,137.27,0.911,1.063833,1.085833,1.046833,0.998833,0.9865,0.957,0.964167,1.0255,1.118667,1.254667,1.388167,1.501333,1.660167,1.639667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2015,07:00:00,137.291,1.676333,1.834,1.812667,1.740667,1.665,1.622167,1.546333,1.4815,1.441167,1.410833,1.4715,1.531667,1.634833,1.790833,1.749333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2015,07:30:00,137.312,2.342,2.452,2.398667,2.282667,2.182167,2.120667,2.023167,1.928333,1.846333,1.727,1.674,1.567333,1.477167,1.481167,1.5805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2015,08:00:00,137.333,2.925833,2.996833,2.944,2.822167,2.6995,2.636833,2.536,2.4345,2.334,2.197833,2.131667,1.969833,1.8125,1.679167,1.594,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2015,08:30:00,137.354,3.923667,3.9465,3.896667,3.765667,3.648333,3.554167,3.412833,3.280333,3.185333,3.038333,2.950667,2.775833,2.5895,2.303333,2.044833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2015,09:00:00,137.374,4.63,4.681167,4.604667,4.3675,4.179833,4.0835,3.941,3.794167,3.6725,3.4775,3.389,3.196,3.007,2.759667,2.500667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2015,09:30:00,137.395,5.104833,5.0985,4.997167,4.826667,4.672333,4.572667,4.439833,4.344333,4.239667,4.094,4.008,3.809333,3.582333,3.305667,3.032,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2015,10:00:00,137.416,5.309667,5.24,5.122333,4.960333,4.8415,4.763333,4.655,4.5515,4.462833,4.330667,4.2645,4.085167,3.9165,3.655333,3.392833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2015,10:30:00,137.437,5.5655,5.529,5.404333,5.248833,5.143333,5.071667,4.966833,4.864833,4.768,4.621667,4.532667,4.346667,4.166833,3.894167,3.642,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2015,11:00:00,137.458,5.875333,5.831667,5.743333,5.5555,5.4015,5.294667,5.166,5.054,4.944667,4.814167,4.700667,4.489833,4.306,4.0435,3.790833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2015,11:30:00,137.479,6.114833,6.035167,5.856333,5.657833,5.5165,5.416167,5.311667,5.178833,5.077167,4.943667,4.844667,4.6875,4.5405,4.281833,4.019167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2015,12:00:00,137.499,6.231833,6.146,5.948,5.7165,5.547667,5.477167,5.371333,5.273833,5.18,5.047167,4.9345,4.741333,4.563833,4.290167,4.0345,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2015,12:30:00,137.52,6.207333,6.142,6.023833,5.854333,5.718833,5.646333,5.548333,5.428833,5.285333,5.143167,5.016,4.826333,4.657333,4.4025,4.148167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2015,13:00:00,137.541,5.987833,5.8755,5.756333,5.607333,5.489833,5.418833,5.33,5.2255,5.110333,4.984833,4.867333,4.681667,4.518833,4.238833,3.986667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2015,13:30:00,137.562,6.207167,6.142667,6.022,5.820333,5.6655,5.5865,5.5,5.384667,5.283833,5.162167,5.042667,4.890167,4.744167,4.481833,4.217333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2015,14:00:00,137.583,6.7455,6.668167,6.509,6.320333,6.191167,6.091667,5.9935,5.872167,5.743,5.582,5.473333,5.277,5.077,4.7855,4.526167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2015,14:30:00,137.604,6.476333,6.390333,6.237333,6.076,5.970833,5.897833,5.812167,5.716167,5.615333,5.504667,5.399167,5.2275,5.069,4.8125,4.555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2015,15:00:00,137.624,6.526167,6.4215,6.297833,6.139667,6.014,5.941833,5.859833,5.7585,5.6475,5.530333,5.414333,5.250833,5.085667,4.821833,4.555833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2015,15:30:00,137.645,6.320167,6.223833,6.105333,5.977167,5.8805,5.804,5.719833,5.624167,5.513667,5.3865,5.261667,5.087333,4.9295,4.661667,4.424667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2015,16:00:00,137.666,6.401833,6.331,6.222167,6.063,5.952167,5.871667,5.778167,5.671333,5.543167,5.4195,5.291,5.105333,4.937,4.64,4.367167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2015,16:30:00,137.687,6.307833,6.196167,6.065,5.931,5.822333,5.738167,5.645833,5.538333,5.419,5.2835,5.1515,4.955333,4.778167,4.502167,4.251833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2015,17:00:00,137.708,5.8955,5.783667,5.650833,5.5025,5.375667,5.285,5.193167,5.0925,4.973167,4.849667,4.706333,4.530333,4.378167,4.121167,3.879167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2015,17:30:00,137.729,5.514333,5.449667,5.374333,5.287833,5.1995,5.133333,5.075333,4.987667,4.889667,4.792833,4.667333,4.5055,4.366,4.115333,3.881333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2015,18:00:00,137.749,5.6285,5.566167,5.505,5.426667,5.351,5.288167,5.2285,5.149167,5.051667,4.959,4.833833,4.673333,4.528667,4.267833,4.026167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2015,18:30:00,137.77,5.578667,5.538,5.4925,5.430833,5.363333,5.306333,5.252667,5.1815,5.093167,5.004,4.889333,4.734333,4.5945,4.338333,4.099167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2015,19:00:00,137.791,4.859,4.846667,4.909667,4.978,4.981667,4.977167,4.9645,4.929833,4.8705,4.8085,4.711333,4.584667,4.462667,4.230333,4.0085,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2015,19:30:00,137.812,4.162333,4.217667,4.3155,4.386833,4.392833,4.3925,4.394833,4.385667,4.364667,4.3845,4.398333,4.4395,4.403333,4.208833,4.005,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2015,20:00:00,137.833,3.3535,3.423833,3.5825,3.852667,3.9825,4.030167,4.062167,4.078833,4.0955,4.216,4.305,4.2785,4.235167,4.0855,3.906167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2015,20:30:00,137.854,2.4245,2.395833,2.834333,3.204667,3.365667,3.461333,3.523,3.598667,3.708833,3.896667,3.938667,3.948833,3.936167,3.792167,3.592833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2015,21:00:00,137.874,1.922833,1.8855,2.4255,2.791167,2.952667,3.0625,3.152167,3.217167,3.324333,3.536,3.6035,3.660167,3.614833,3.436167,3.256,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2015,21:30:00,137.895,1.5365,1.691333,2.237667,2.562333,2.701833,2.768667,2.861667,2.952833,3.063167,3.265,3.392,3.517833,3.506833,3.334833,3.156,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2015,22:00:00,137.916,1.922167,2.260833,2.541167,2.667833,2.7095,2.732167,2.769833,2.803333,2.856,3.004833,3.0825,3.176667,3.183833,3.019,2.837,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2015,22:30:00,137.937,2.267833,2.4095,2.5135,2.577167,2.594667,2.594167,2.6095,2.6155,2.634,2.741833,2.863,3.016667,3.151167,3.0455,2.884,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2015,23:00:00,137.958,2.2735,2.343333,2.4155,2.494833,2.537167,2.544333,2.5605,2.575833,2.607833,2.7045,2.832667,2.926167,2.939,2.8635,2.781667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2015,23:30:00,137.979,1.930167,2.0125,2.117167,2.256,2.302667,2.335667,2.3575,2.385333,2.41,2.452667,2.502833,2.649167,2.856333,2.845,2.680833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2015,00:00:00,138,2.042333,2.157667,2.2655,2.323833,2.347333,2.356333,2.360333,2.366333,2.393167,2.443333,2.4735,2.5045,2.506167,2.443333,2.365167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2015,00:30:00,138.02,2.381667,2.367333,2.355333,2.354167,2.349,2.276333,2.229333,2.166833,2.1075,1.977667,1.953833,1.887333,2.147833,1.894,1.793,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2015,01:00:00,138.041,2.1995,2.163833,2.135167,2.139,2.131,1.969667,1.917,1.838,1.7615,1.582167,1.542833,1.5205,1.915833,1.821833,1.513833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2015,01:30:00,138.062,2.0355,1.985833,1.941667,1.912333,1.8335,1.795167,1.735333,1.6815,1.657167,1.570167,1.523667,1.468,1.455333,1.334667,1.192333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2015,02:00:00,138.083,2.023833,1.9395,1.869,1.846667,1.817,1.796667,1.776167,1.742,1.707167,1.665333,1.6265,1.587167,1.566333,1.5035,1.404667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2015,02:30:00,138.104,2.177833,2.104833,2.010667,1.9895,1.964167,1.943333,1.9215,1.886667,1.858333,1.813,1.7775,1.733,1.705,1.696167,1.5365,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2015,03:00:00,138.124,2.284833,2.215,2.132667,2.111167,2.086167,2.067,2.042833,2.0075,1.984667,1.9365,1.897333,1.8595,1.824,1.8065,1.693,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2015,03:30:00,138.145,2.4275,2.354,2.327833,2.293667,2.201667,2.1675,2.2115,2.116833,2.110167,2.0625,2.1765,2.138,1.942333,1.9385,1.742833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2015,04:00:00,138.166,2.584667,2.513333,2.4735,2.4385,2.381167,2.299833,2.414167,2.286333,2.208333,2.187667,2.343167,2.309833,2.021167,1.994167,1.676333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2015,04:30:00,138.187,2.770333,2.6935,2.6335,2.5815,2.523333,2.457333,2.567833,2.431,2.329,2.280667,2.398667,2.297167,2.091167,1.9775,1.708167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2015,05:00:00,138.208,2.927,2.833667,2.766333,2.705,2.694167,2.650667,2.688,2.551167,2.478667,2.4265,2.475667,2.354333,2.203333,2.0135,1.8095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2015,05:30:00,138.229,3.186167,3.061167,2.966333,2.885667,2.868667,2.77,2.839833,2.706,2.664167,2.642167,2.5785,2.439167,2.304167,2.089167,1.891167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2015,06:00:00,138.249,3.4065,3.239,3.1155,3.025,3.034167,2.916833,2.962833,2.8805,2.846167,2.753333,2.675833,2.528,2.379167,2.137667,1.932833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2015,06:30:00,138.27,3.349667,3.206333,3.102833,3.08,3.158667,2.983167,3.012833,2.9715,2.9295,2.841333,2.771333,2.632667,2.497833,2.2495,2.039833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2015,07:00:00,138.291,3.434333,3.254833,3.174333,3.185,3.292333,3.106167,3.179667,3.129167,3.066333,2.977333,2.8905,2.741333,2.599333,2.339667,2.097667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2015,07:30:00,138.312,3.411333,3.156833,3.090167,3.072167,3.153,2.987,3.048333,2.971,2.884,2.787833,2.691833,2.529833,2.386,2.137667,1.903,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2015,08:00:00,138.333,3.522667,3.2365,3.226833,3.1955,3.252833,3.1205,3.137833,3.0705,2.988,2.899333,2.7995,2.641333,2.470833,2.247833,2.031667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2015,08:30:00,138.354,3.6475,3.368,3.4815,3.431,3.397167,3.271333,3.247333,3.226,3.145333,3.059333,2.956667,2.814333,2.677167,2.413167,2.215167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2015,09:00:00,138.374,3.819167,3.539833,3.7355,3.675167,3.607,3.546667,3.481167,3.416833,3.3345,3.234667,3.140167,2.985667,2.845333,2.6045,2.377,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2015,09:30:00,138.395,4.2425,4.196333,4.146667,4.069167,3.977667,3.924667,3.851,3.768833,3.67,3.566333,3.474667,3.316833,3.164667,2.9225,2.703,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2015,10:00:00,138.416,4.546167,4.5255,4.473833,4.3985,4.312667,4.2535,4.1805,4.090167,4.008333,3.893,3.795667,3.631167,3.477333,3.224667,2.9805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2015,10:30:00,138.437,5.1535,5.097,4.994,4.871,4.753167,4.687167,4.597333,4.499833,4.393667,4.2535,4.148833,3.9645,3.8015,3.536167,3.276333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2015,11:00:00,138.458,5.276,5.1825,5.036,4.895333,4.765833,4.6895,4.593833,4.496667,4.389167,4.244167,4.1365,3.953667,3.771833,3.516833,3.257333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2015,11:30:00,138.479,5.4585,5.324,5.169,4.985833,4.855,4.756333,4.641833,4.519167,4.3795,4.248167,4.1315,3.9365,3.761667,3.498667,3.2505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2015,12:00:00,138.499,5.749,5.616833,5.4445,5.257167,5.106667,5.009167,4.896833,4.7835,4.656667,4.500167,4.384167,4.189167,4.006167,3.726167,3.4815,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2015,12:30:00,138.52,5.506667,5.408667,5.297333,5.138667,4.985333,4.897667,4.801,4.690667,4.586167,4.454167,4.346,4.170167,4.005333,3.742,3.504167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2015,13:00:00,138.541,5.902167,5.819833,5.689667,5.530333,5.407333,5.321333,5.223833,5.136167,5.04,4.9175,4.805,4.637667,4.477667,4.230167,3.9905,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2015,13:30:00,138.562,6.413,6.346,6.2475,6.122,6.007,5.9085,5.799833,5.676833,5.583,5.454833,5.350167,5.179333,5.01,4.735,4.484833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2015,14:00:00,138.583,7.011833,7.027333,6.995167,6.829333,6.693667,6.5845,6.491167,6.374833,6.2695,6.113667,6.029833,5.852333,5.657833,5.386833,5.105167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2015,14:30:00,138.604,8.300833,8.297167,8.146667,7.896,7.72,7.624833,7.496833,7.3615,7.271167,7.102167,7.001,6.801333,6.608,6.324167,6.069333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2015,15:00:00,138.624,8.187833,8.166167,8.072667,7.9205,7.777833,7.6995,7.584833,7.468667,7.372667,7.2215,7.126833,6.9425,6.747,6.455167,6.2055,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2015,15:30:00,138.645,7.940167,7.914,7.835167,7.7005,7.596333,7.524667,7.4235,7.3445,7.248333,7.1505,7.0635,6.9015,6.744167,6.495667,6.256167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2015,16:00:00,138.666,8.115,8.111667,8.052333,7.963,7.902833,7.828833,7.739,7.637667,7.551,7.435167,7.347667,7.184167,7.021833,6.7825,6.536,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2015,16:30:00,138.687,8.45,8.475,8.45,8.353333,8.23,8.156667,8.082833,7.997667,7.9065,7.812167,7.725833,7.571333,7.417,7.162833,6.921167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2015,17:00:00,138.708,8.625,8.653333,8.615,8.516667,8.446667,8.378333,8.303333,8.213333,8.113833,7.995667,7.885667,7.7295,7.571833,7.321,7.070333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2015,17:30:00,138.729,9.126667,9.258333,9.243333,9.093333,8.985,8.898333,8.815,8.718333,8.608333,8.486667,8.365,8.19,8.015,7.756167,7.502,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2015,18:00:00,138.749,9.22,9.263333,9.238333,9.151667,9.073333,9.018333,8.935,8.835,8.728333,8.59,8.473333,8.3,8.146667,7.908,7.650833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2015,18:30:00,138.77,8.448333,8.546667,8.646667,8.723333,8.743333,8.736667,8.711667,8.675,8.621667,8.54,8.451667,8.321667,8.19,7.9565,7.716,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2015,19:00:00,138.791,8.0155,8.1025,8.246667,8.36,8.411667,8.426667,8.43,8.421667,8.408333,8.386667,8.321667,8.22,8.119167,7.929167,7.719833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2015,19:30:00,138.812,7.4595,7.5075,7.833667,8.057833,8.133333,8.188333,8.23,8.256667,8.241667,8.193333,8.103167,7.992,7.887167,7.680167,7.482333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2015,20:00:00,138.833,6.717667,6.681667,7.284833,7.909833,8.052667,8.121833,8.155,8.151667,8.133167,8.1075,8.016167,7.909667,7.816167,7.622,7.416333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2015,20:30:00,138.854,6.162167,6.391333,7.084,7.443167,7.556667,7.5965,7.618667,7.623,7.609667,7.623167,7.5565,7.503833,7.435,7.242333,7.0455,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2015,21:00:00,138.874,5.705,5.938167,6.517667,6.800333,6.882,6.914667,6.939333,6.965167,7.002667,7.0755,7.066667,7.071833,7.040167,6.878167,6.712167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2015,21:30:00,138.895,5.39,5.662833,6.131167,6.3195,6.3995,6.461,6.516667,6.557333,6.5815,6.661,6.638167,6.6,6.542667,6.403833,6.257,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2015,22:00:00,138.916,5.113833,5.316833,5.833833,6.1235,6.2305,6.277167,6.330167,6.376,6.4225,6.4605,6.415,6.465833,6.552833,6.573333,6.494333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2015,22:30:00,138.937,4.743833,4.704667,5.333,6.343333,6.535,6.570333,6.646333,6.716667,6.77,6.831333,6.927,7.046333,6.961667,6.755667,6.605667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2015,23:00:00,138.958,4.464167,4.530667,5.227333,6.4645,6.757,7.031333,7.1035,7.126667,7.120167,7.125333,7.085667,7.068167,7.068667,7.025667,6.935167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2015,23:30:00,138.979,4.357667,4.417,4.938667,6.07,6.360833,6.559667,6.698667,6.831667,6.915667,6.9545,6.947167,7.013333,7.043333,6.965333,6.885333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2015,00:00:00,139,4.2765,4.494667,5.237333,5.7135,5.9155,6.080833,6.245667,6.448,6.533,6.572667,6.53,6.447,6.364,6.179,5.999167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2015,00:30:00,139.02,4.43,4.886833,5.161667,5.2835,5.32,5.3395,5.348333,5.3445,5.334,5.319167,5.246167,5.137833,5.044,4.857667,4.689,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2015,01:00:00,139.041,4.172667,4.267167,4.3895,4.499333,4.512,4.510167,4.492333,4.4595,4.403333,4.358,4.286667,4.184167,4.078167,3.8735,3.679833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2015,01:30:00,139.062,3.712667,3.700833,3.820833,4.0085,4.067167,4.095667,4.097167,4.081,4.040333,4.0115,3.952833,3.876667,3.795833,3.625,3.449167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2015,02:00:00,139.083,3.375333,3.33,3.394667,3.646167,3.749,3.816,3.864333,3.905,3.9365,3.956167,3.923333,3.838167,3.739833,3.531833,3.142,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2015,02:30:00,139.104,3.182,3.125167,3.199333,3.390167,3.492667,3.545833,3.586667,3.647,3.689333,3.739667,3.7195,2.8075,3.291167,3.134833,1.886833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2015,03:00:00,139.124,3.134833,3.0695,3.142667,3.290333,3.352333,3.378167,3.396,3.418,3.3095,3.206,3.368833,3.142333,2.978833,3.154667,1.895333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2015,03:30:00,139.145,3.110333,3.01,3.014667,3.074333,3.069,3.008333,2.945,2.738167,2.535667,2.380833,2.399833,2.312667,2.102333,2.173333,1.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2015,04:00:00,139.166,2.945667,2.796333,2.735,2.540667,2.4965,2.434833,2.396333,2.338333,2.2955,2.214667,2.141333,2.035667,1.9295,1.7355,1.556333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2015,04:30:00,139.187,2.8185,2.665667,2.563833,2.464667,2.412,2.367833,2.331667,2.269667,2.2115,2.1375,2.044667,1.928167,1.819167,1.6195,1.4385,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2015,05:00:00,139.208,2.675,2.479667,2.400167,2.327333,2.259667,2.216833,2.1795,2.117,2.043,1.967833,1.876167,1.76,1.658333,1.477167,1.2975,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2015,05:30:00,139.229,2.327333,2.247333,2.1875,2.115167,2.047333,2.003,1.960667,1.890833,1.8135,1.731333,1.635,1.5165,1.409167,1.214833,1.039,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2015,06:00:00,139.249,2.376833,2.321,2.261,2.183667,2.118667,2.069,2.017333,1.960167,1.886667,1.808667,1.719,1.609,1.507833,1.329167,1.153333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2015,06:30:00,139.27,2.3585,2.287167,2.225833,2.143167,2.078833,2.022667,1.9725,1.9025,1.8195,1.734667,1.634833,1.5125,1.411167,1.213833,1.0355,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2015,07:00:00,139.291,2.469833,2.368667,2.284,2.159667,2.0525,1.982333,1.920667,1.834667,1.7465,1.659167,1.559333,1.429167,1.316667,1.120167,0.941833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2015,07:30:00,139.312,2.7375,2.675667,2.569,2.4245,2.316333,2.241333,2.181667,2.074167,1.980833,1.8815,1.7755,1.633667,1.509833,1.308,1.129667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2015,08:00:00,139.333,3.075833,3.017167,2.920667,2.750667,2.619167,2.527333,2.447667,2.340167,2.2485,2.099667,1.983667,1.836833,1.710667,1.5305,1.3105,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2015,08:30:00,139.354,3.402333,3.308667,3.129333,2.949667,2.834833,2.831833,2.689667,2.565167,2.695667,2.373,2.268333,2.113333,1.975833,1.9675,1.572,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2015,09:00:00,139.374,3.417,3.404167,3.169667,3.037,2.911667,3.102667,2.9295,2.641,2.958667,2.474833,2.35,2.1445,1.987333,2.3475,1.5935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2015,09:30:00,139.395,3.695667,3.8065,3.679167,3.4435,3.3655,3.597167,3.453167,3.171,3.513,2.805,2.835333,2.514167,2.177167,2.708333,1.837167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2015,10:00:00,139.416,3.9085,4.179167,3.862,3.680667,3.750667,3.932,3.752667,3.6415,3.767833,3.16,3.467667,2.968833,2.604167,2.846,2.175167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2015,10:30:00,139.437,4.339833,4.591333,4.318,3.923167,4.156167,4.132667,3.298167,3.391167,3.156833,2.8005,2.780167,2.488167,2.342,2.185667,1.916333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2015,11:00:00,139.458,4.979333,5.001167,5.3025,4.4085,4.980667,4.807667,3.7925,3.820833,3.971667,3.617667,3.3805,2.905833,2.7375,3.084,2.605667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2015,11:30:00,139.479,5.279667,5.2645,5.906833,5.160167,5.513,5.357833,4.681833,4.803333,4.932333,4.3415,4.158,3.8965,3.690833,3.889833,3.494167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2015,12:00:00,139.499,5.4975,5.999333,6.0805,5.7955,5.769167,5.6715,5.406,5.3445,5.303,5.0015,4.868667,4.615833,4.511,4.332667,3.8505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2015,12:30:00,139.52,6.470667,6.690833,6.629667,6.409333,6.236167,6.138,6.035667,5.909167,5.803333,5.645833,5.531667,5.341667,5.1545,4.8865,4.611833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2015,13:00:00,139.541,7.35,7.384167,7.256667,7.013667,6.8515,6.736167,6.601667,6.446167,6.3515,6.171833,6.039167,5.821167,5.627333,5.3535,5.1025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2015,13:30:00,139.562,7.4105,7.418833,7.3545,7.143333,6.998167,6.909833,6.8025,6.697667,6.610667,6.469667,6.339,6.130333,5.948667,5.694333,5.435333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2015,14:00:00,139.583,7.889667,7.917,7.8355,7.609333,7.458,7.374833,7.282,7.145833,7.016667,6.8525,6.736333,6.542833,6.339667,6.050167,5.767833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2015,14:30:00,139.604,7.837167,7.858667,7.820833,7.639167,7.494333,7.415167,7.320167,7.221,7.0985,6.951667,6.834667,6.637667,6.456167,6.194167,5.924667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2015,15:00:00,139.624,7.9375,7.971333,7.9045,7.782667,7.702,7.643,7.549833,7.446,7.325333,7.177667,7.0645,6.8935,6.732667,6.463167,6.203,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2015,15:30:00,139.645,8.253167,8.330667,8.319167,8.145833,7.9955,7.906833,7.7975,7.703167,7.650333,7.564333,7.462333,7.276333,7.111833,6.879,6.588833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2015,16:00:00,139.666,9.078333,9.198333,9.163333,8.978333,8.8,8.655,8.511333,8.371,8.217667,8.048833,7.902833,7.691167,7.505667,7.201833,6.942667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2015,16:30:00,139.687,9.161667,9.283333,9.295,9.106667,8.958333,8.915,8.785,8.656667,8.526667,8.38,8.246833,8.078667,7.894167,7.632,7.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2015,17:00:00,139.708,8.991667,9.131667,9.125,9.001667,8.871667,8.778333,8.678333,8.565,8.456667,8.336667,8.241667,8.078833,7.917,7.65,7.396167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2015,17:30:00,139.729,8.823333,8.99,9.001667,8.953333,8.858333,8.8,8.715,8.63,8.528333,8.425,8.34,8.186667,8.041,7.803167,7.558,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2015,18:00:00,139.749,8.898333,9.02,9.066667,9.06,8.98,8.923333,8.875,8.788333,8.701667,8.606667,8.515,8.37,8.215,7.977167,7.745,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2015,18:30:00,139.77,7.682,8.1105,8.636667,8.825,8.816667,8.783333,8.746667,8.691667,8.615,8.541667,8.453333,8.313333,8.185,7.956333,7.729,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2015,19:00:00,139.791,7.982833,8.000833,7.966,7.9,7.832333,7.788167,7.738667,7.659167,7.563333,7.474333,7.3485,7.1965,7.065667,6.8145,6.578,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2015,19:30:00,139.812,7.243333,7.280833,7.336833,7.370333,7.344833,7.318833,7.294333,7.247333,7.181,7.11,7.007833,6.867833,6.747333,6.502833,6.270833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2015,20:00:00,139.833,6.5665,6.676667,6.7475,6.816833,6.8265,6.8285,6.825833,6.805,6.770167,6.7585,6.682167,6.577167,6.479,6.267167,6.0565,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2015,20:30:00,139.854,5.879,5.967667,6.055333,6.126333,6.147,6.151167,6.154667,6.151333,6.117667,6.1275,6.065167,5.994,5.92,5.759167,5.629667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2015,21:00:00,139.874,5.1785,5.259667,5.352833,5.477167,5.526,5.558667,5.600167,5.616167,5.614667,5.6145,5.534,5.4405,5.363667,5.172667,4.997833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2015,21:30:00,139.895,4.481333,4.6175,4.697333,4.794333,4.861333,4.901667,4.955667,5.007167,5.004833,5.0275,4.944,4.859667,4.799333,4.611667,4.4455,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2015,22:00:00,139.916,3.952667,4.056333,4.150833,4.2525,4.286167,4.315667,4.363667,4.406,4.429167,4.479333,4.450333,4.451333,4.421667,4.278667,4.123333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2015,22:30:00,139.937,3.276333,3.446833,3.668,3.847833,3.947,3.999333,4.101667,4.212,4.283,4.372833,4.345167,4.279833,4.2255,4.078333,3.962,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2015,23:00:00,139.958,2.692833,2.810333,3.2965,3.571333,3.704,3.8235,3.964833,4.043167,4.044333,4.086667,4.064833,4.0685,4.061833,3.924667,3.866667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2015,23:30:00,139.979,2.444833,2.454667,3.213333,3.521333,3.6325,3.7115,3.788833,3.837833,3.881667,3.951333,3.9635,4.045667,4.042167,4.013833,4.094167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2015,00:00:00,140,2.318833,2.278667,2.704333,3.630833,3.814167,3.9585,4.079833,4.1275,4.224333,4.390333,4.474333,4.619833,4.775833,4.906667,4.985667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2015,00:30:00,140.02,1.9465,2.038667,2.375667,3.496333,4.114,4.448833,4.709167,4.817167,4.923,5.089,5.206333,5.403,5.464667,5.445833,5.341,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2015,01:00:00,140.041,2.088167,2.113333,2.824,4.068667,4.6,4.916167,5.037833,5.110167,5.105,5.148833,5.242333,5.336333,5.3095,5.137833,5.0725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2015,01:30:00,140.062,2.079333,2.521667,3.510333,4.042333,4.314667,4.547833,4.695667,4.835,4.919,4.944,4.893333,4.816333,4.755833,4.611667,4.467667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2015,02:00:00,140.083,2.552833,3.087167,3.277167,3.382667,3.432667,3.5035,3.568333,3.6545,3.735833,3.7885,3.778,3.7645,3.732,3.612667,3.480833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2015,02:30:00,140.104,2.762667,3.026,3.1485,3.225167,3.267667,3.310667,3.342667,3.369,3.364333,3.3745,3.343833,3.2755,3.212833,3.0595,2.910833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2015,03:00:00,140.124,3.031667,3.112,3.138833,3.163667,3.158333,3.147167,3.125,3.080833,3.033333,2.991833,2.943833,2.882833,2.812333,2.689667,2.623167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2015,03:30:00,140.145,3.0075,2.9775,2.942,2.906,2.871833,2.837667,2.795667,2.736333,2.675667,2.608,2.542667,2.44,2.355833,2.2565,2.262333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2015,04:00:00,140.166,3.112833,3.115333,3.107,3.0965,3.069333,3.0535,3.0205,2.976833,2.927667,2.881167,2.837667,2.763333,2.705167,2.663333,2.691,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2015,04:30:00,140.187,3.262167,3.215333,3.161333,3.115333,3.0565,3.0295,2.979167,2.932,2.879333,2.827167,2.7815,2.729167,2.753,3.152667,3.6535,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2015,05:00:00,140.208,3.364667,3.3285,3.2915,3.253333,3.210167,3.188333,3.149,3.1165,3.0815,3.057167,3.047667,3.057,3.149167,3.634333,4.190833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2015,05:30:00,140.229,3.483667,3.475333,3.470333,3.4605,3.449,3.433833,3.406167,3.376667,3.347667,3.340333,3.354,3.400833,3.5465,3.925167,4.374667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2015,06:00:00,140.249,3.862,3.876333,3.891333,3.889,3.886,3.876667,3.851333,3.812833,3.777,3.746333,3.719333,3.658833,3.603333,3.6125,3.779333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2015,06:30:00,140.27,3.939333,3.934833,3.9395,3.939667,3.930333,3.917167,3.902833,3.881167,3.8165,3.774333,3.367833,3.154167,3.259833,3.656833,3.099333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2015,07:00:00,140.291,3.9115,3.884667,3.875833,3.8565,3.834167,3.8185,3.788667,3.742667,3.660167,3.554,3.068667,2.787833,2.6835,3.0645,2.322833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2015,07:30:00,140.312,3.8945,3.804167,3.826667,3.802167,3.804833,3.689167,3.459167,3.205667,3.1025,2.951167,2.861833,2.731167,2.608667,2.407667,2.200333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2015,08:00:00,140.333,4.0675,4.032667,4.023,3.999,3.970167,3.709,3.360333,3.380667,3.29,3.122833,3.011167,2.908833,2.7535,2.555167,2.347,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2015,08:30:00,140.354,4.293667,4.238333,4.218667,4.194333,4.131833,3.930833,3.455,3.461,3.462833,3.2195,3.118,2.996167,2.858,2.652,2.450333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2015,09:00:00,140.374,4.0695,3.8995,4.057667,3.9195,3.656333,3.487833,3.2295,3.146333,3.0915,2.936667,2.835,2.702333,2.594667,2.377,2.182,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2015,09:30:00,140.395,3.717333,3.5965,3.698667,3.238167,3.221167,3.058333,2.9255,2.839333,2.782833,2.6475,2.558,2.4315,2.3125,2.120167,1.938333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2015,10:00:00,140.416,3.793667,3.695333,3.702167,3.338,3.289833,3.135333,2.9455,2.846667,2.816167,2.6805,2.582833,2.449667,2.339,2.154333,1.988167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2015,10:30:00,140.437,3.984167,3.8745,3.8215,3.596,3.5615,3.389167,3.25,3.158333,3.153667,2.9695,2.870667,2.747333,2.638167,2.443167,2.241167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2015,11:00:00,140.458,4.070333,3.958,3.785833,3.5725,3.612,3.364,3.296333,3.219667,3.176667,3.058167,2.9645,2.826833,2.706,2.497167,2.3075,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2015,11:30:00,140.479,4.153,3.978667,3.813833,3.641333,3.583667,3.504833,3.435667,3.352833,3.291,3.186833,3.111667,2.9745,2.850667,2.674333,2.492833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2015,12:00:00,140.499,4.386333,4.098667,3.96,3.876667,3.675167,3.618,3.569667,3.479667,3.4745,3.331167,3.2395,3.096,2.943333,2.6595,2.405667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2015,12:30:00,140.52,4.347667,4.164167,4.05,3.9185,3.8295,3.781167,3.700167,3.628,3.5515,3.450333,3.367167,3.249,3.150333,2.983,2.8135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2015,13:00:00,140.541,4.592333,4.3265,4.181833,4.047167,3.928333,3.875667,3.8005,3.712667,3.630167,3.5095,3.389333,3.2455,3.121167,2.937333,2.759333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2015,13:30:00,140.562,4.5005,4.275833,4.085167,3.999,3.8805,3.8355,3.776333,3.688667,3.6345,3.5145,3.420167,3.298,3.185833,2.995333,2.8145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2015,14:00:00,140.583,4.610167,4.412833,4.257667,4.233833,4.115833,4.069667,4.025,3.950833,3.914667,3.802,3.717833,3.5995,3.493333,3.324,3.154833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2015,14:30:00,140.604,4.904833,4.722833,4.5595,4.471333,4.372,4.314833,4.245167,4.155167,4.086167,3.972,3.882,3.7595,3.645333,3.4575,3.2855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2015,15:00:00,140.624,5.183,5.046,4.9065,4.855167,4.672167,4.621333,4.548167,4.464667,4.443167,4.286667,4.201667,4.076833,3.9755,3.801833,3.631667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2015,15:30:00,140.645,5.474,5.315333,5.153333,5.086667,4.8975,4.862,4.8295,4.717333,4.693667,4.5405,4.4605,4.330833,4.220667,4.038,3.8555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2015,16:00:00,140.666,5.608833,5.401833,5.253667,5.178667,4.986,4.954167,4.909167,4.793,4.8095,4.643833,4.558167,4.433833,4.33,4.155667,3.991667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2015,16:30:00,140.687,5.3415,5.175,5.062167,5.005167,4.864167,4.833333,4.7505,4.65,4.693,4.527333,4.438333,4.326333,4.304167,4.038,3.870167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2015,17:00:00,140.708,5.765167,5.567667,5.403667,5.393667,5.338833,5.263,5.119333,4.921,5.114,4.942167,4.725833,4.61,4.518667,4.278667,4.123167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2015,17:30:00,140.729,6.065,5.910667,5.722333,5.846333,5.825167,5.736833,5.5775,5.285667,5.618333,5.402833,5.130333,5.051333,5.0355,4.5835,4.480833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2015,18:00:00,140.749,6.346667,6.089333,5.930833,6.1615,6.149833,6.068167,5.766167,5.611167,6.002333,6.0255,5.474833,5.604167,5.621167,5.006333,4.977,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2015,18:30:00,140.77,6.2075,6.0115,5.814,6.0575,6.1165,6.022167,5.774,5.762333,6.021333,5.975167,5.793833,5.700833,5.612167,5.257167,5.144167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2015,19:00:00,140.791,6.012667,5.788833,5.6485,5.934667,5.992667,5.8745,5.859,5.767,5.784167,5.7275,5.560833,5.467333,5.340667,5.044333,4.856667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2015,19:30:00,140.812,5.63,5.42,5.394333,5.591833,5.538,5.4995,5.462333,5.4005,5.321,5.246,5.103,4.998167,4.872333,4.606833,4.4065,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2015,20:00:00,140.833,5.267667,5.0435,5.113333,5.206833,5.154333,5.113667,5.078333,5.013333,4.9335,4.859667,4.747,4.617833,4.4865,4.226333,4.018333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2015,20:30:00,140.854,4.925667,4.7405,4.8695,4.827,4.781333,4.742833,4.709833,4.648,4.577,4.5135,4.423333,4.312667,4.210833,4.008333,3.841667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2015,21:00:00,140.874,4.826667,4.66,4.730667,4.676,4.6185,4.566,4.522333,4.458167,4.377167,4.303667,4.202,4.077167,3.9745,3.784,3.625833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2015,21:30:00,140.895,4.503167,4.371,4.335167,4.281,4.236667,4.194333,4.165833,4.119,4.055,4.0055,3.9255,3.826667,3.7445,3.583333,3.434333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2015,22:00:00,140.916,4.342667,4.178167,4.142333,4.105167,4.058333,4.0135,3.983333,3.933667,3.873333,3.818167,3.741167,3.646167,3.5655,3.4055,3.248,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2015,22:30:00,140.937,4.191,4.059833,4.018167,3.978,3.934,3.8905,3.86,3.813,3.757,3.7075,3.630333,3.534333,3.455667,3.297667,3.148667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2015,23:00:00,140.958,4.117,4.0065,3.978833,3.949333,3.906667,3.8765,3.850167,3.804833,3.747833,3.695,3.6245,3.529667,3.454,3.298167,3.147667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2015,23:30:00,140.979,4.0765,3.974,3.946,3.9125,3.8755,3.842,3.811,3.7665,3.710833,3.6585,3.584,3.491833,3.405333,3.251,3.104667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2015,00:00:00,141,3.9695,3.8515,3.803333,3.774167,3.734167,3.6925,3.643167,3.596667,3.541333,3.482167,3.407667,3.3125,3.230667,3.074167,2.9225,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2015,00:30:00,141.02,3.732333,3.612667,3.574833,3.527833,3.489667,3.447667,3.410167,3.3595,3.305667,3.250667,3.176,3.083333,2.998667,2.846833,2.7045,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2015,01:00:00,141.041,3.634333,3.501333,3.456667,3.411,3.369667,3.3275,3.290333,3.240667,3.186667,3.124667,3.049667,2.9545,2.875167,2.715,2.563833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2015,01:30:00,141.062,3.486167,3.374833,3.347667,3.3105,3.2685,3.2375,3.205333,3.161,3.104,3.046333,2.972333,2.879667,2.799333,2.647333,2.499667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2015,02:00:00,141.083,3.411167,3.3425,3.313667,3.280167,3.242,3.204167,3.172333,3.126167,3.0705,3.013333,2.939333,2.848,2.769667,2.621,2.472833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2015,02:30:00,141.104,3.334667,3.275833,3.244667,3.207333,3.1725,3.1345,3.103333,3.053167,2.998833,2.938667,2.863,2.7665,2.6805,2.520667,2.3625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2015,03:00:00,141.124,3.334,3.268833,3.240333,3.2055,3.163833,3.130167,3.1005,3.052667,2.995833,2.935,2.866167,2.7695,2.683167,2.5225,2.3635,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2015,03:30:00,141.145,3.354,3.284333,3.241667,3.199,3.153167,3.121667,3.082667,3.0255,2.972167,2.907333,2.836,2.74,2.653667,2.494167,2.3455,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2015,04:00:00,141.166,3.3685,3.298333,3.256,3.211833,3.166333,3.123,3.085667,3.0255,2.963333,2.898167,2.828667,2.729667,2.64,2.479333,2.328,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2015,04:30:00,141.187,3.335,3.2715,3.226,3.1785,3.132,3.0975,3.057667,3.003167,2.945667,2.874167,2.802167,2.705667,2.625167,2.481667,2.356667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2015,05:00:00,141.208,3.551167,3.498667,3.450667,3.396833,3.351167,3.310667,3.272333,3.217167,3.161,3.091667,3.029833,2.933833,2.847833,2.69,2.547667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2015,05:30:00,141.229,3.8875,3.817167,3.717333,3.659167,3.579,3.505833,3.461333,3.389667,3.325333,3.241333,3.168667,3.052167,2.955167,2.7945,2.637833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2015,06:00:00,141.249,4.0765,4.020333,3.888833,3.858333,3.786,3.670167,3.6145,3.561333,3.521,3.408167,3.335667,3.213333,3.110167,2.9465,2.786833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2015,06:30:00,141.27,4.433,4.349667,4.224,4.202667,4.101333,3.9225,3.806667,3.754,3.762667,3.614833,3.517667,3.407333,3.306,3.148667,2.996833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2015,07:00:00,141.291,4.933667,4.802667,4.632333,4.595667,4.4545,4.2845,4.021,3.970833,4.156,3.936333,3.791333,3.693167,3.6015,3.438833,3.268,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2015,07:30:00,141.312,5.839833,5.511333,5.257667,5.190667,5.047833,4.8575,4.665333,4.390833,4.738,4.330833,4.217833,4.064667,3.956,3.806667,3.622833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2015,08:00:00,141.333,6.652833,6.307333,6.092167,5.980167,5.821833,5.725,5.489833,5.264833,5.678833,5.379333,4.892,4.631667,4.458,4.185833,4.043,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2015,08:30:00,141.354,7.709333,7.196333,6.956,6.898667,6.907667,6.812667,6.528333,6.025,6.390833,6.363833,5.783,5.3175,5.341,4.925333,4.391,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2015,09:00:00,141.374,8.451667,7.762833,7.6745,7.659,8.041,7.6915,7.449,7.430667,7.477,7.3105,6.654167,6.534333,6.809833,6.090667,5.151167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2015,09:30:00,141.395,9.288333,8.221833,9.221667,8.891667,8.801667,8.683333,8.515,8.423333,8.278333,8.0785,7.668167,7.539167,7.561833,7.053833,6.520667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2015,10:00:00,141.416,9.21,9.183333,9.136667,8.948333,8.796667,8.703333,8.593333,8.45,8.348333,8.185667,8.093333,7.901167,7.710167,7.466167,7.197167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2015,10:30:00,141.437,9.706667,9.633333,9.468333,9.233333,9.091667,9.016667,8.871667,8.706667,8.578333,8.383333,8.26,8.0355,7.827167,7.5615,7.299333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2015,11:00:00,141.458,9.76,9.711667,9.578333,9.366667,9.251667,9.17,9.038333,8.888333,8.773333,8.613333,8.5,8.281667,8.102167,7.83,7.543333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2015,11:30:00,141.479,9.145,9.058333,8.943333,8.8,8.686667,8.64,8.528333,8.406667,8.287,8.1265,7.995833,7.810667,7.639667,7.36,7.0995,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2015,12:00:00,141.499,8.938333,8.861667,8.72,8.508333,8.381667,8.295,8.17,8.008,7.856667,7.717833,7.561333,7.338833,7.174,6.893833,6.665667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2015,12:30:00,141.52,9.058333,8.961667,8.818333,8.588333,8.43,8.336667,8.186667,8.032,7.879667,7.704,7.548333,7.345333,7.181333,6.8925,6.6295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2015,13:00:00,141.541,9.358333,9.303333,9.15,8.901667,8.743333,8.641667,8.503333,8.346667,8.205333,8.043,7.883667,7.6725,7.506167,7.228333,6.990167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2015,13:30:00,141.562,10.166667,10.175,10.018333,9.728333,9.531667,9.423333,9.276667,9.113333,8.951667,8.77,8.616667,8.375,8.163667,7.864667,7.599833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2015,14:00:00,141.583,10.701667,10.646667,10.461667,10.155,9.97,9.866667,9.721667,9.568333,9.428333,9.223333,9.09,8.863333,8.683333,8.446667,8.196833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2015,14:30:00,141.604,10.646667,10.545,10.406667,10.236667,10.111667,10.02,9.893333,9.755,9.626667,9.455,9.333333,9.126667,8.936667,8.6635,8.418,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2015,15:00:00,141.624,7.988,7.863167,7.755667,7.641,7.56,7.407333,7.429167,7.3525,7.264167,7.078,6.985833,6.8295,6.656333,6.457333,6.186167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2015,15:30:00,141.645,8.471667,8.495,8.527667,8.430167,8.285667,8.184167,8.113667,8.011333,7.886333,7.77,7.638333,7.44,7.276333,6.963667,6.717833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2015,16:00:00,141.666,10.056667,10.19,10.218333,9.956667,9.76,9.638333,9.5,9.335,9.193333,9.066667,8.908333,8.705,8.508333,8.183333,7.907167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2015,16:30:00,141.687,8.466667,8.526333,8.535833,8.433333,8.316833,7.848667,7.0605,6.821,6.878167,6.4375,5.862667,6.197167,5.871167,5.301167,6.104833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2015,17:00:00,141.708,8.260167,8.516667,8.633333,8.65,8.571667,8.430667,7.457167,7.4395,7.936,6.9155,6.540333,7.031,6.535167,6.6105,7.263333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2015,17:30:00,141.729,9.041667,9.458333,9.621667,9.61,9.503333,9.423333,9.143333,9.176667,9.123333,8.203667,8.131167,8.235333,8.297333,8.318,8.081333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2015,18:00:00,141.749,9.368333,9.925,10.133333,10.128333,10.025,9.953333,9.895,9.796667,9.703333,9.573333,9.486667,9.32,9.165,8.916667,8.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2015,18:30:00,141.77,9.298333,9.915,10.115,10.033333,9.961667,9.908333,9.858333,9.776667,9.678333,9.593333,9.486667,9.33,9.196667,8.975,8.736667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2015,19:00:00,141.791,8.397167,8.95,9.28,9.443333,9.478333,9.488333,9.49,9.466667,9.41,9.341667,9.248333,9.111667,8.985,8.746667,8.523333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2015,19:30:00,141.812,7.354333,7.620833,8.643333,9.051667,9.183333,9.246667,9.271667,9.25,9.191667,9.141667,9.046667,8.936667,8.846667,8.638333,8.461667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2015,20:00:00,141.833,6.590333,6.976333,8.235,8.705,8.861667,8.978333,9.065,9.101667,9.071667,9.04,8.955,8.863333,8.813333,8.73,8.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2015,20:30:00,141.854,5.936,6.2835,7.704333,8.538333,8.733333,8.866667,9.006667,9.031667,8.996667,8.99,8.948333,8.938333,8.976667,9.025,9.023333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2015,21:00:00,141.874,5.221333,5.313667,6.567,8.255,8.486667,8.64,8.816667,8.858333,8.825,8.818333,8.781667,8.75,8.735,8.706667,8.855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2015,21:30:00,141.895,4.7845,4.972333,6.604333,8.159333,8.39,8.473333,8.528333,8.571667,8.641667,8.685,8.63,8.558333,8.505,8.486667,8.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2015,22:00:00,141.916,4.6375,4.889333,6.486,7.6345,7.885833,7.979333,8.011667,8.0725,8.288833,8.496667,8.475,8.385,8.308333,8.3,8.478333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2015,22:30:00,141.937,3.65,4.120167,5.391333,7.04,7.397667,7.578,7.7005,7.8325,8.09,8.29,8.3,8.245,8.241667,8.558333,8.958333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2015,23:00:00,141.958,3.5375,3.936333,5.533167,6.972333,7.217833,7.358667,7.416667,7.418833,7.420333,7.686,7.884667,7.961667,8.0195,8.568333,9.075,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2015,23:30:00,141.979,3.3795,3.793,5.4545,6.618,6.884833,6.982833,7.008,7.002167,7.018667,7.278,7.5575,7.7085,7.8655,8.158333,8.861667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2015,00:00:00,142,2.671667,3.3895,4.974,6.493167,6.810167,6.976833,7.058167,7.105,7.283333,7.645167,7.801333,7.9785,8.158333,8.346667,8.636667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2015,00:30:00,142.02,3.221,3.6705,5.4455,6.146167,6.404167,6.556667,6.6245,6.7125,6.840833,7.103,7.315,7.518167,7.738833,8.295167,8.656667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2015,01:00:00,142.041,3.165333,3.571833,5.2645,6.069333,6.328667,6.648167,6.849,7.077833,7.281333,7.498167,7.636,7.935833,8.288333,9.193333,9.318333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2015,01:30:00,142.062,2.398333,3.187167,4.625333,6.322,6.726167,6.9805,7.234833,7.433833,7.6055,7.858667,8.233333,8.928333,9.461667,9.586667,9.446667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2015,02:00:00,142.083,2.2315,3.184167,5.236,6.7485,7.091667,7.3325,7.561167,7.7085,7.822667,8.147167,8.631667,9.053333,9.42,9.625,9.598333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2015,02:30:00,142.104,2.403167,3.718667,5.939333,7.322167,7.757,8.0245,8.268333,8.373333,8.401667,8.541667,8.845,9.278333,9.633333,9.806667,9.698333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2015,03:00:00,142.124,3.358167,4.552333,6.158,6.553667,6.656,6.749833,6.816667,6.884333,6.9655,7.0865,7.201167,7.397333,7.630167,7.945167,7.953,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2015,03:30:00,142.145,3.313833,4.014,4.565167,4.7135,4.759833,4.859667,4.97,5.149833,5.341667,5.612167,5.922167,6.2135,6.411,6.593,6.808333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2015,04:00:00,142.166,3.799667,4.221333,4.312,4.305333,4.254833,4.2325,4.229,4.309333,4.550333,5.064167,5.517167,5.7585,5.889333,6.125667,6.368333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2015,04:30:00,142.187,4.284,4.431667,4.441667,4.422167,4.411333,4.409167,4.406333,4.443,4.576167,4.937,5.3135,5.515333,5.559333,5.658167,6.124667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2015,05:00:00,142.208,4.329167,4.4505,4.455167,4.410833,4.351167,4.323667,4.280667,4.256833,4.325,4.624,4.990833,5.399,5.452833,5.484667,5.663,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2015,05:30:00,142.229,4.48,4.911833,5.057667,4.9495,4.8355,4.770167,4.7165,4.697333,4.814833,5.0535,5.246833,5.3675,5.407,5.633,6.222167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2015,06:00:00,142.249,5.898667,6.231333,6.320333,6.110833,5.963,5.8955,5.815333,5.7305,5.658167,5.579,5.55,5.498833,5.493167,5.547167,5.806833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2015,06:30:00,142.27,7.089833,7.473833,7.523333,7.234333,7.038667,6.981667,6.877167,6.775833,6.693833,6.549833,6.473333,6.3175,6.224167,6.203833,6.385,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2015,07:00:00,142.291,8.432333,8.878333,8.913333,8.608333,8.418333,8.334,8.216667,8.073,7.980167,7.795667,7.722333,7.540667,7.377833,7.160167,7.004167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2015,07:30:00,142.312,9.248333,9.593333,9.521667,9.198333,8.985,8.886667,8.761667,8.6,8.491667,8.267333,8.2195,8.034167,7.857167,7.621667,7.414,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2015,08:00:00,142.333,10.693333,10.785,10.601667,10.34,10.18,10.078333,9.938333,9.79,9.725,9.498333,9.438333,9.228333,9.02,8.738333,8.473333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2015,08:30:00,142.354,11.748333,11.776667,11.613333,11.355,11.22,11.143333,11.006667,10.87,10.801667,10.561667,10.486667,10.27,10.043333,9.791667,9.525,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2015,09:00:00,142.374,12.571667,12.565,12.396667,12.133333,11.99,11.886667,11.711667,11.553333,11.463333,11.253333,11.186667,10.925,10.693333,10.425,10.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2015,09:30:00,142.395,13.113333,13.041667,12.798333,12.531667,12.395,12.315,12.145,11.985,11.913333,11.675,11.593333,11.34,11.118333,10.863333,10.593333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2015,10:00:00,142.416,13.485,13.29,13.01,12.746667,12.598333,12.49,12.306667,12.148333,12.08,11.823333,11.766667,11.516667,11.276667,11.028333,10.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2015,10:30:00,142.437,13.71,13.51,13.185,12.891667,12.75,12.611667,12.415,12.278333,12.233333,11.935,11.885,11.63,11.36,11.116667,10.818333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2015,11:00:00,142.458,13.553333,13.358333,13.095,12.865,12.75,12.615,12.448333,12.31,12.221667,11.98,11.865,11.618333,11.386667,11.14,10.836667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2015,11:30:00,142.479,13.643333,13.426667,13.195,12.948333,12.816667,12.668333,12.521667,12.378333,12.248333,12.02,11.87,11.635,11.421667,11.126667,10.826667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2015,12:00:00,142.499,13.425,13.221667,13.028333,12.818333,12.7,12.595,12.455,12.333333,12.208333,12.01,11.858333,11.63,11.418333,11.145,10.841667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2015,12:30:00,142.52,12.826667,12.595,12.385,12.141667,12.011667,11.883333,11.753333,11.616667,11.511667,11.308333,11.156667,10.928333,10.721667,10.443333,10.141667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2015,13:00:00,142.541,12.695,12.448333,12.228333,11.975,11.83,11.67,11.531667,11.385,11.28,11.076667,10.925,10.695,10.485,10.195,9.896667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2015,13:30:00,142.562,12.251667,11.965,11.725,11.448333,11.315,11.143333,11.003333,10.855,10.776667,10.551667,10.406667,10.158333,9.943333,9.666667,9.398333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2015,14:00:00,142.583,11.233333,11.046667,10.891667,10.731667,10.623333,10.53,10.436667,10.32,10.201667,10.07,9.92,9.715,9.54,9.253333,8.993333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2015,14:30:00,142.604,9.953333,9.821667,9.756667,9.668333,9.591667,9.493333,9.468333,9.366667,9.235,9.155,8.991667,8.831667,8.706667,8.368333,8.154667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2015,15:00:00,142.624,9.765,9.671667,9.628333,9.55,9.471667,9.395,9.358333,9.266667,9.131667,9.078333,8.903333,8.758333,8.641667,8.328333,8.1275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2015,15:30:00,142.645,9.773333,9.666667,9.606667,9.505,9.425,9.35,9.305,9.206667,9.096667,9.01,8.856667,8.7,8.563333,8.275,8.045667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2015,16:00:00,142.666,9.373333,9.27,9.21,9.135,9.061667,8.996667,8.951667,8.858333,8.746667,8.671667,8.523333,8.375,8.245,7.9655,7.7425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2015,16:30:00,142.687,9.296667,9.178333,9.095,8.985,8.896667,8.813333,8.751667,8.643333,8.528333,8.433333,8.29,8.12,7.979833,7.702333,7.469333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2015,17:00:00,142.708,8.836667,8.721667,8.656667,8.576667,8.505,8.443333,8.391667,8.311667,8.208333,8.113333,7.986667,7.8345,7.700667,7.437833,7.220333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2015,17:30:00,142.729,8.635,8.55,8.496667,8.425,8.363333,8.301667,8.258333,8.178333,8.086667,8.0005,7.8785,7.731,7.604833,7.350333,7.140333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2015,18:00:00,142.749,8.531667,8.47,8.423333,8.37,8.318333,8.268333,8.23,8.151667,8.066667,7.988,7.873667,7.731,7.606833,7.359167,7.137167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2015,18:30:00,142.77,8.57,8.51,8.468333,8.408333,8.35,8.298333,8.258333,8.18,8.091667,8.006,7.892167,7.748833,7.6175,7.362333,7.1345,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2015,19:00:00,142.791,8.353333,8.283333,8.235,8.18,8.117833,8.067833,8.0255,7.950667,7.86,7.771833,7.6585,7.509,7.377333,7.131667,6.914833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2015,19:30:00,142.812,7.863667,7.772167,7.711333,7.652333,7.589,7.5335,7.488167,7.408667,7.311667,7.223833,7.1075,6.962667,6.8335,6.5815,6.362833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2015,20:00:00,142.833,6.9675,6.871833,6.833667,6.833167,6.798333,6.5905,6.644333,6.579667,6.420667,6.289333,6.186667,6.017833,5.935167,5.746,5.563,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2015,20:30:00,142.854,6.360167,6.2355,6.184167,5.96,5.906333,5.793667,5.7685,5.729167,5.664667,5.609,5.516167,5.427333,5.367833,5.218333,5.102667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2015,21:00:00,142.874,6.044,5.938,5.808833,5.758333,5.716167,5.670833,5.650833,5.6035,5.5555,5.510833,5.4275,5.353,5.303,5.181,5.089167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2015,21:30:00,142.895,6.012833,5.914833,5.8085,5.784833,5.750333,5.71,5.695,5.658,5.612167,5.584,5.519167,5.464667,5.436333,5.340667,5.272333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2015,22:00:00,142.916,6.194167,6.0665,6.0305,6.007167,5.973833,5.9445,5.929833,5.895,5.851167,5.831167,5.775833,5.719167,5.681333,5.592,5.516833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2015,22:30:00,142.937,6.5315,6.422667,6.400167,6.372667,6.346333,6.3205,6.303333,6.270667,6.231667,6.191833,6.141167,6.073667,6.016833,5.8995,5.790167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2015,23:00:00,142.958,6.713167,6.604667,6.572667,6.539667,6.507667,6.4845,6.462667,6.420167,6.3765,6.325167,6.2685,6.187333,6.111333,5.973333,5.843833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2015,23:30:00,142.979,6.674167,6.576833,6.535667,6.507,6.4765,6.452,6.426,6.3875,6.344167,6.2905,6.236833,6.1535,6.0805,5.946,5.818667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2015,00:00:00,143,6.642,6.549833,6.513833,6.484167,6.455833,6.430833,6.405,6.363667,6.3195,6.267333,6.214333,6.129833,6.053167,5.9165,5.7855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2015,00:30:00,143.02,6.589333,6.4945,6.4555,6.427667,6.396833,6.3645,6.339667,6.296167,6.25,6.194333,6.140333,6.056667,5.979833,5.843167,5.709667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2015,01:00:00,143.041,6.498667,6.4225,6.39,6.356333,6.324667,6.299,6.273,6.230667,6.1825,6.133333,6.078333,5.997833,5.9225,5.787667,5.659333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2015,01:30:00,143.062,6.440667,6.373,6.343333,6.316,6.281833,6.259667,6.232833,6.186333,6.1455,6.091167,6.040167,5.953,5.877,5.735333,5.596833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2015,02:00:00,143.083,6.405,6.336167,6.303,6.274167,6.24,6.2125,6.183167,6.144167,6.096,6.037167,5.974833,5.882833,5.793833,5.640333,5.478833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2015,02:30:00,143.104,6.309,6.220167,6.169167,6.138167,6.102,6.065833,6.0315,5.986167,5.929333,5.857,5.786167,5.680667,5.571,5.365667,5.134,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2015,03:00:00,143.124,5.978833,5.848,5.748,5.6865,5.637,5.5935,5.556333,5.499,5.440333,5.350667,5.267,5.150833,5.041167,4.832167,4.636667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2015,03:30:00,143.145,5.384833,5.237667,5.105833,5.026667,4.97,4.917667,4.877,4.813,4.737167,4.661833,4.570167,4.444667,4.339167,4.158333,4.000833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2015,04:00:00,143.166,4.792,4.6655,4.526,4.448,4.387833,4.327833,4.2915,4.218833,4.1365,4.067833,3.970333,3.8495,3.7465,3.553833,3.357833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2015,04:30:00,143.187,4.220333,4.034667,3.965333,3.877333,3.820333,3.766333,3.731333,3.664167,3.590667,3.524833,3.428333,3.320333,3.237667,3.057,2.907333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2015,05:00:00,143.208,3.719667,3.610667,3.551667,3.485667,3.42,3.361667,3.323167,3.262,3.1855,3.118833,3.017667,2.9095,2.8225,2.637667,2.485,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2015,05:30:00,143.229,3.336333,3.2545,3.192667,3.114667,3.055,2.9955,2.962833,2.895833,2.822333,2.757,2.651667,2.538667,2.443667,2.24,2.067333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2015,06:00:00,143.249,3.076,2.991,2.9395,2.876667,2.824833,2.769667,2.736333,2.678667,2.608667,2.542333,2.438833,2.329167,2.241333,2.0515,1.881833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2015,06:30:00,143.27,2.994167,2.915,2.854167,2.7865,2.728,2.677667,2.642833,2.584667,2.5125,2.446167,2.348,2.2355,2.142667,1.934833,1.7615,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2015,07:00:00,143.291,2.706,2.635833,2.586833,2.521667,2.463167,2.401333,2.370333,2.308333,2.237333,2.168167,2.0705,1.9535,1.8575,1.652667,1.470833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2015,07:30:00,143.312,2.457167,2.3765,2.315667,2.242333,2.181333,2.133833,2.098333,2.040833,1.971667,1.904,1.805333,1.693167,1.600667,1.394167,1.2175,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2015,08:00:00,143.333,2.185167,2.112833,2.063667,2.009667,1.961833,1.918167,1.889,1.836,1.773833,1.708667,1.619833,1.517833,1.428667,1.2245,1.0525,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2015,08:30:00,143.354,2.311,2.245833,2.2075,2.166,2.117667,2.078,2.052,1.999,1.939,1.874167,1.789167,1.688833,1.604333,1.4105,1.244167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2015,09:00:00,143.374,2.624167,2.562167,2.521167,2.4695,2.420667,2.374333,2.343667,2.2875,2.226833,2.156833,2.077,1.975167,1.887167,1.704333,1.535833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2015,09:30:00,143.395,2.925833,2.852167,2.794667,2.729833,2.671333,2.634167,2.591667,2.5275,2.466333,2.385833,2.310167,2.195,2.098167,1.912333,1.731833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2015,10:00:00,143.416,3.396,3.303333,3.228,3.141333,3.075333,3.037667,2.977167,2.911,2.884667,2.772667,2.681667,2.543333,2.432667,2.246333,2.051667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2015,10:30:00,143.437,3.95,3.858,3.7675,3.583167,3.961167,3.803,3.631,3.458,3.959833,3.573,3.317,3.030833,2.857333,2.948167,2.5175,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2015,11:00:00,143.458,4.569833,4.714,4.5115,4.280667,5.065167,4.842833,4.8855,4.556333,4.947333,4.8235,4.684,4.535833,4.340333,4.295,3.9375,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2015,11:30:00,143.479,5.041,5.556167,5.235167,5.512333,6.061167,5.971,6.043833,5.969,5.969,5.874833,5.836333,5.716167,5.578,5.366333,5.143333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2015,12:00:00,143.499,5.649,6.184,6.093167,7.0935,7.125333,7.124167,7.0715,7.020667,6.986,6.891333,6.841667,6.724167,6.595167,6.3415,6.1225,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2015,12:30:00,143.52,6.331333,6.595333,7.572167,7.7495,7.700167,7.688167,7.627167,7.567833,7.520333,7.423167,7.37,7.228667,7.081833,6.818667,6.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2015,13:00:00,143.541,6.980333,7.983667,8.197667,8.165667,8.0965,8.073167,7.999167,7.913667,7.845333,7.745833,7.677167,7.515167,7.356667,7.076667,6.8435,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2015,13:30:00,143.562,7.9905,8.1275,8.2025,8.162167,8.104833,8.077833,8.012833,7.939667,7.877167,7.752333,7.6805,7.5285,7.365833,7.116833,6.871667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2015,14:00:00,143.583,8.068,8.192333,8.251,8.233667,8.192333,8.1575,8.1155,8.0625,8.0155,7.886,7.836,7.704333,7.542833,7.3465,7.0855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2015,14:30:00,143.604,9.34,9.598333,9.636667,9.461667,9.323333,9.26,9.125,9.005,8.888333,8.7485,8.6365,8.401833,8.2125,7.9255,7.6795,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2015,15:00:00,143.624,9.5285,9.6125,9.5015,9.159333,9.0455,8.958,8.806167,8.6385,8.523,8.3755,8.262667,8.001667,7.843167,7.363667,7.254667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2015,15:30:00,143.645,6.019167,5.242333,4.52,4.3725,4.562833,4.9175,4.271833,4.783,5.442833,4.533333,3.946,4.622333,4.44,5.811333,5.367667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2015,16:00:00,143.666,6.575167,5.9845,5.800167,5.752333,5.923333,6.110333,5.970333,6.291167,6.3935,6.086333,5.833167,6.016833,5.995167,5.960667,5.765,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2015,16:30:00,143.687,7.423667,7.6,7.582833,7.543833,7.573667,7.5295,7.4855,7.452,7.388667,7.177833,7.1815,7.056167,6.889667,6.6575,6.363833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2015,17:00:00,143.708,8.566667,8.686667,8.708333,8.656667,8.585,8.533333,8.48,8.393333,8.32,8.2135,8.110167,7.956667,7.8015,7.552833,7.318333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2015,17:30:00,143.729,8.311667,8.346667,8.33,8.259833,8.172833,8.141333,8.062167,7.970333,7.890167,7.8015,7.698667,7.529833,7.367333,7.084,6.847833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2015,18:00:00,143.749,7.179833,7.19,7.1575,7.059167,6.957,6.928667,6.810167,6.696333,6.5865,6.504833,6.373667,6.175833,6.021,5.724833,5.509167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2015,18:30:00,143.77,6.627833,6.6215,6.595667,6.524333,6.446833,6.408,6.330833,6.2395,6.1365,6.054333,5.928,5.751667,5.6075,5.3195,5.0855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2015,19:00:00,143.791,5.932167,5.9175,5.9065,5.860333,5.803,5.754167,5.707833,5.635833,5.5595,5.468833,5.3445,5.2015,5.072167,4.810667,4.564833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2015,19:30:00,143.812,5.730167,5.692167,5.6665,5.6315,5.574667,5.518833,5.486333,5.422333,5.343,5.247333,5.1305,4.992,4.862333,4.617333,4.361333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2015,20:00:00,143.833,5.198833,5.157333,5.147,5.133833,5.0925,5.0445,5.025667,4.973333,4.908,4.818833,4.712,4.5975,4.468167,4.2525,3.9995,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2015,20:30:00,143.854,4.669833,4.654333,4.6715,4.691833,4.681167,4.6395,4.638167,4.6055,4.551667,4.489667,4.398333,4.2995,4.196833,3.991333,3.767833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2015,21:00:00,143.874,4.428667,4.3915,4.422167,4.4695,4.4685,4.448,4.456167,4.439167,4.402,4.3575,4.287833,4.204667,4.114333,3.923667,3.709667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2015,21:30:00,143.895,4.319,4.324333,4.352667,4.396,4.385667,4.355333,4.3565,4.329167,4.285167,4.233667,4.152,4.065333,3.970833,3.783833,3.565167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2015,22:00:00,143.916,4.256667,4.283167,4.295167,4.3435,4.337833,4.298667,4.2925,4.264333,4.2115,4.161167,4.080833,3.9935,3.895667,3.714667,3.501,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2015,22:30:00,143.937,4.055667,4.059333,4.086,4.123,4.107,4.074,4.071833,4.043333,3.995333,3.942167,3.872667,3.782833,3.676,3.489,3.274833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2015,23:00:00,143.958,3.6225,3.62,3.644333,3.718,3.720667,3.699,3.698667,3.672,3.6445,3.591667,3.5235,3.444667,3.3505,3.178,2.973,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2015,23:30:00,143.979,3.009167,3.0665,3.1185,3.209,3.237833,3.224333,3.233167,3.217667,3.196,3.163,3.112833,3.054833,2.977167,2.825333,2.620167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2015,00:00:00,144,2.5275,2.579667,2.637167,2.7235,2.741,2.732667,2.760333,2.764167,2.746667,2.732,2.669667,2.610167,2.537833,2.379,2.204833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2015,00:30:00,144.02,2.113,2.150167,2.2185,2.300333,2.326,2.322667,2.335833,2.330667,2.313833,2.290167,2.230667,2.175667,2.093333,1.9405,1.748167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2015,01:00:00,144.041,1.834667,1.853667,1.905667,2.021667,2.0565,2.063333,2.074167,2.064,2.038333,2.0225,1.969167,1.908833,1.837667,1.685833,1.503333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2015,01:30:00,144.062,1.635333,1.696667,1.7605,1.846833,1.871667,1.8665,1.879333,1.879,1.859,1.847333,1.799167,1.743333,1.672833,1.5345,1.361833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2015,02:00:00,144.083,1.3465,1.433333,1.5315,1.628333,1.656167,1.663667,1.673667,1.676333,1.675833,1.678333,1.624167,1.574333,1.501833,1.366167,1.203333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2015,02:30:00,144.104,1.4575,1.548,1.617333,1.691167,1.702833,1.701333,1.714833,1.714,1.699667,1.6815,1.621333,1.545833,1.471667,1.3055,1.135333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2015,03:00:00,144.124,1.810667,1.822167,1.8365,1.87,1.865333,1.8535,1.844333,1.822833,1.789667,1.754,1.686833,1.5985,1.514167,1.3495,1.181,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2015,03:30:00,144.145,2.214667,2.221,2.240333,2.2555,2.228,2.2145,2.183667,2.140333,2.093167,2.035833,1.974333,1.876167,1.773,1.584833,1.412833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2015,04:00:00,144.166,2.318,2.395333,2.472667,2.494167,2.450333,2.422667,2.387167,2.3375,2.292333,2.23,2.170667,2.060833,1.9485,1.751333,1.554167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2015,04:30:00,144.187,2.6985,2.8215,2.908667,2.907,2.8315,2.786833,2.746,2.679833,2.623333,2.534167,2.463,2.336833,2.204833,1.994,1.781667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2015,05:00:00,144.208,3.320667,3.409167,3.497167,3.4535,3.355333,3.303667,3.228167,3.1445,3.073833,2.979167,2.893667,2.75,2.608667,2.364333,2.162,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2015,05:30:00,144.229,4.065,4.1775,4.228,4.141,4.016667,3.963,3.8605,3.765667,3.6815,3.5725,3.477833,3.3095,3.162,2.890667,2.664,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2015,06:00:00,144.249,4.788,4.966833,5.007,4.880167,4.745833,4.708667,4.589,4.474,4.372,4.258333,4.158833,3.979167,3.830833,3.5185,3.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2015,06:30:00,144.27,5.568833,5.735333,5.727667,5.538167,5.369167,5.312333,5.162333,5.030167,4.915167,4.78,4.664667,4.465833,4.298,3.962,3.723833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2015,07:00:00,144.291,6.102,6.301333,6.313,6.11,5.943667,5.883,5.721667,5.578167,5.464833,5.287333,5.168,4.937167,4.737167,4.4065,4.172,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2015,07:30:00,144.312,7.026,7.173,7.07,6.781333,6.618167,6.544667,6.363833,6.192833,6.057167,5.874833,5.724333,5.477667,5.279167,4.936167,4.687167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2015,08:00:00,144.333,7.636667,7.860333,7.7865,7.443167,7.227833,7.1475,6.936333,6.740167,6.578,6.395,6.250667,5.9965,5.788,5.421667,5.1705,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2015,08:30:00,144.354,8.158333,8.323333,8.243333,7.877667,7.672167,7.573,7.363333,7.178333,7.047833,6.852667,6.674833,6.4155,6.199,5.841333,5.582333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2015,09:00:00,144.374,8.696667,8.785,8.63,8.278167,8.043667,7.919333,7.714667,7.516333,7.361833,7.178333,7.053167,6.822333,6.6025,6.285333,6.023333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2015,09:30:00,144.395,9.14,9.118333,8.908333,8.591667,8.383333,8.28,8.119167,7.948833,7.806833,7.600333,7.469833,7.217,6.998667,6.6795,6.4045,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2015,10:00:00,144.416,9.678333,9.72,9.558333,9.221667,8.991667,8.833333,8.63,8.446667,8.31,8.0935,7.969833,7.676,7.445667,7.114667,6.833667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2015,10:30:00,144.437,10.081667,10.106667,9.9,9.526667,9.32,9.271667,9.071667,8.92,8.793333,8.575,8.4805,8.212167,7.984,7.6665,7.3975,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2015,11:00:00,144.458,10.923333,10.896667,10.675,10.291667,10.033333,9.92,9.69,9.495,9.32,9.093333,8.915,8.631667,8.361667,7.987833,7.703333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2015,11:30:00,144.479,10.806667,10.788333,10.616667,10.288333,10.085,9.983333,9.775,9.58,9.405,9.191667,9.033333,8.786667,8.561667,8.231667,7.971,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2015,12:00:00,144.499,10.71,10.671667,10.575,10.311667,10.131667,10.048333,9.895,9.728333,9.591667,9.411667,9.241667,9.01,8.805,8.47,8.196667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2015,12:30:00,144.52,10.83,10.846667,10.79,10.541667,10.34,10.221667,10.098333,9.941667,9.818333,9.65,9.506667,9.29,9.106667,8.778333,8.508333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2015,13:00:00,144.541,11.51,11.478333,11.333333,11.02,10.831667,10.72,10.541667,10.376667,10.275,10.116667,9.955,9.733333,9.513333,9.196667,8.945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2015,13:30:00,144.562,11.65,11.66,11.503333,11.203333,11.003333,10.881667,10.713333,10.561667,10.456667,10.296667,10.153333,9.931667,9.748333,9.441667,9.156667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2015,14:00:00,144.583,10.833333,10.861667,10.826667,10.715,10.613333,10.553333,10.473333,10.386667,10.301667,10.173333,10.07,9.903333,9.738333,9.491667,9.235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2015,14:30:00,144.604,10.945,10.991667,11.006667,10.921667,10.848333,10.793333,10.726667,10.64,10.555,10.45,10.328333,10.161667,10.01,9.748333,9.491667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2015,15:00:00,144.624,11.123333,11.255,11.291667,11.208333,11.105,11.04,10.958333,10.856667,10.758333,10.651667,10.526667,10.37,10.223333,9.978333,9.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2015,15:30:00,144.645,11.176667,11.323333,11.381667,11.311667,11.216667,11.156667,11.081667,10.996667,10.906667,10.803333,10.683333,10.511667,10.365,10.115,9.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2015,16:00:00,144.666,11.133333,11.315,11.373333,11.331667,11.263333,11.215,11.155,11.071667,10.996667,10.9,10.791667,10.648333,10.51,10.276667,10.041667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2015,16:30:00,144.687,12.156667,12.353333,12.406667,12.263333,12.07,11.963333,11.805,11.64,11.491667,11.343333,11.21,11.02,10.858333,10.58,10.305,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2015,17:00:00,144.708,11.33,11.548333,11.608333,11.553333,11.495,11.456667,11.388333,11.323333,11.245,11.133333,11.036667,10.885,10.728333,10.48,10.233333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2015,17:30:00,144.729,11.8,11.993333,12.03,11.905,11.83,11.785,11.715,11.631667,11.55,11.433333,11.315,11.155,11.001667,10.751667,10.501667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2015,18:00:00,144.749,10.753333,11.318333,11.538333,11.535,11.48,11.435,11.396667,11.345,11.28,11.208333,11.11,10.963333,10.821667,10.583333,10.346667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2015,18:30:00,144.77,11.408333,11.59,11.66,11.633333,11.593333,11.553333,11.513333,11.441667,11.355,11.278333,11.171667,11.026667,10.886667,10.641667,10.395,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2015,19:00:00,144.791,10.083333,10.658333,10.891667,10.99,11,10.983333,10.983333,10.941667,10.895,10.836667,10.745,10.628333,10.518333,10.311667,10.098333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2015,19:30:00,144.812,8.788333,9.88,10.601667,10.828333,10.845,10.84,10.848333,10.833333,10.781667,10.743333,10.645,10.55,10.478333,10.315,10.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2015,20:00:00,144.833,8.207667,9.056667,9.943333,10.328333,10.428333,10.488333,10.546667,10.58,10.578333,10.586667,10.533333,10.488333,10.438333,10.265,10.075,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2015,20:30:00,144.854,7.471833,8.074667,9.486667,10.148333,10.306667,10.385,10.473333,10.54,10.561667,10.601667,10.571667,10.525,10.453333,10.243333,10.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2015,21:00:00,144.874,6.7255,7.185,8.3505,9.135,9.355,9.478333,9.568333,9.595,9.57,9.566667,9.491667,9.41,9.345,9.165,9.016667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2015,21:30:00,144.895,6.467167,7.517,8.058,8.28,8.366667,8.393333,8.436667,8.431667,8.405,8.406667,8.356667,8.328333,8.318333,8.255,8.275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2015,22:00:00,144.916,6.3725,7.4045,7.8105,8.003167,8.085,8.123333,8.173333,8.195,8.198333,8.216667,8.188333,8.185,8.196667,8.135,8.091833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2015,22:30:00,144.937,6.015667,6.798833,7.589,7.925833,8.023333,8.066667,8.123333,8.16,8.153333,8.168333,8.133333,8.097167,8.052,7.908167,7.779833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2015,23:00:00,144.958,5.496667,5.834167,6.943833,7.578833,7.752333,7.8255,7.856333,7.842167,7.805167,7.767167,7.6865,7.604667,7.543667,7.398667,7.274833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2015,23:30:00,144.979,5.501333,5.844,6.549,6.853833,6.963833,7.089333,7.243,7.363333,7.391333,7.402333,7.358833,7.303667,7.239667,7.083,7.0175,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2015,00:00:00,145,5.4745,5.748667,6.039,6.2065,6.275667,6.357667,6.472167,6.749,6.9865,7.038167,7.001667,6.9275,6.867667,6.7205,6.656833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2015,00:30:00,145.02,5.200833,5.481,5.767667,5.914167,5.985333,6.092,6.308,6.651833,6.805833,6.827,6.79,6.695333,6.596833,6.412,6.3775,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2015,01:00:00,145.041,5.027333,5.2485,5.394333,5.490667,5.533333,5.573333,5.668833,5.9135,6.226833,6.391667,6.399333,6.340833,6.271167,6.111667,5.944,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2015,01:30:00,145.062,4.800667,4.9685,5.1205,5.2095,5.237333,5.267167,5.327167,5.461333,5.722167,5.9015,5.927833,5.951833,5.9525,5.839,5.744833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2015,02:00:00,145.083,4.635167,4.7545,4.824167,4.892167,4.9135,4.946833,5.017833,5.224167,5.492167,5.656667,5.665833,5.659833,5.618833,5.470833,5.368667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2015,02:30:00,145.104,4.448667,4.571,4.619,4.662667,4.660333,4.671,4.687167,4.740167,4.905,5.205,5.330667,5.3965,5.362167,5.234833,5.1025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2015,03:00:00,145.124,4.341,4.348833,4.371167,4.3995,4.397167,4.399167,4.408333,4.466333,4.664833,4.901167,4.959,5.050167,5.060333,5.011667,5.056333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2015,03:30:00,145.145,4.311167,4.321167,4.329833,4.338333,4.324833,4.319,4.331,4.366167,4.480667,4.664667,4.718,4.7325,4.696167,4.633333,4.783,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2015,04:00:00,145.166,4.519,4.512833,4.516333,4.520167,4.523333,4.561667,4.596,4.6435,4.674833,4.698833,4.700167,4.6955,4.703,4.710833,4.694,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2015,04:30:00,145.187,4.6945,4.6585,4.634,4.605333,4.579333,4.5685,4.587667,4.683333,4.8275,4.877833,4.870167,4.822667,4.769333,4.6875,4.625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2015,05:00:00,145.208,4.7055,4.665833,4.644333,4.652167,4.6385,4.634667,4.6485,4.676833,4.703667,4.714333,4.693167,4.634667,4.587,4.530833,4.539,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2015,05:30:00,145.229,4.629333,4.586833,4.55,4.512667,4.470833,4.453667,4.426667,4.433833,4.455167,4.517,4.569167,4.568,4.5495,4.472667,4.377667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2015,06:00:00,145.249,4.766333,4.708833,4.647,4.567,4.503,4.453333,4.410833,4.366333,4.328333,4.304833,4.2865,4.229167,3.870333,3.905833,3.199333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2015,06:30:00,145.27,4.736833,4.678,4.635167,4.557,4.4935,4.434,4.363167,4.276667,4.186667,4.083167,3.983833,3.853333,3.596,3.348333,3.164667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2015,07:00:00,145.291,4.8715,4.7855,4.705,4.604667,4.537833,4.4505,4.386,4.282,4.174833,3.911,3.851,3.662167,3.549167,3.389833,3.2345,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2015,07:30:00,145.312,4.974333,4.778,4.694,4.616833,4.544833,4.3525,4.36,4.2365,4.131,3.998833,3.911,3.781,3.662667,3.462833,3.2685,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2015,08:00:00,145.333,5.176667,5.0485,4.855,4.704667,4.646,4.448333,4.365833,4.319833,4.248,4.123167,4.038167,3.918333,3.798833,3.612833,3.452833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2015,08:30:00,145.354,5.510667,5.296,5.0275,4.908667,4.799667,4.723667,4.606667,4.525833,4.473833,4.334333,4.261667,4.133167,4.017333,3.837667,3.651,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2015,09:00:00,145.374,5.609,5.429667,5.1905,5.066,4.865667,4.841,4.707833,4.617167,4.620833,4.442,4.352167,4.202167,4.075833,3.881833,3.696833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2015,09:30:00,145.395,5.656167,5.523,5.233833,5.057833,5.046833,4.9595,4.731333,4.651,4.698667,4.5055,4.408667,4.309167,4.187333,3.983667,3.803833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2015,10:00:00,145.416,5.493667,5.461,5.22,5.0555,5.242,5.091333,4.671167,4.647167,4.740667,4.613833,4.422833,4.431667,4.244167,3.989333,3.882833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2015,10:30:00,145.437,5.571,5.511167,5.351667,5.201333,5.379667,5.302,4.883833,4.976667,4.903167,4.782833,4.6425,4.669333,4.423333,4.169333,3.9915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2015,11:00:00,145.458,5.873,5.779667,5.661833,5.480667,5.662167,5.582,5.165,5.419333,5.122667,4.9815,4.923,4.9375,4.665667,4.507667,4.199167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2015,11:30:00,145.479,6.006667,5.8545,5.755,5.694167,5.941833,5.77,5.449167,5.633833,5.329,5.294667,5.185333,5.2345,5.131,4.671,4.463833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2015,12:00:00,145.499,6.269833,6.042,5.941167,5.92,6.1545,6.112333,5.778833,5.796333,5.533167,5.723167,5.621167,5.4595,5.300833,4.914167,4.789667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2015,12:30:00,145.52,6.919167,6.425667,6.317,6.3035,6.5605,6.510167,6.212833,6.277167,5.9165,6.090333,5.986667,5.8445,5.640833,5.4145,5.154,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2015,13:00:00,145.541,7.212167,7.0915,6.922833,6.834833,6.874167,6.8115,6.712167,6.641,6.5285,6.432833,6.3415,6.173833,6.016167,5.763667,5.523167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2015,13:30:00,145.562,7.485,7.459333,7.377167,7.279667,7.193,7.129667,7.043667,6.943333,6.846667,6.726333,6.632167,6.472167,6.319167,6.054,5.793667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2015,14:00:00,145.583,7.638,7.593833,7.496167,7.386167,7.306333,7.251667,7.174333,7.086333,7.000833,6.8885,6.7945,6.630333,6.472667,6.207,5.9485,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2015,14:30:00,145.604,8.328333,8.266667,8.101667,7.946667,7.805833,7.723333,7.613,7.482667,7.373167,7.225833,7.123833,6.956833,6.790833,6.524667,6.279833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2015,15:00:00,145.624,7.992,7.937333,7.840667,7.749667,7.677167,7.621333,7.539667,7.449,7.362833,7.249667,7.1555,6.980333,6.823667,6.571,6.323,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2015,15:30:00,145.645,7.713833,7.639167,7.546333,7.454167,7.360833,7.303,7.2255,7.130167,7.036167,6.925,6.813833,6.65,6.496333,6.2455,6.0005,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2015,16:00:00,145.666,7.288667,7.209,7.141,7.056167,6.995333,6.929833,6.863667,6.793,6.702167,6.608,6.506333,6.348167,6.2095,5.957833,5.566833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2015,16:30:00,145.687,7.171167,7.103667,7.0275,6.9375,6.857,6.800833,6.7315,6.648333,6.553,6.453333,6.338333,6.173667,6.035667,5.776667,5.0955,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2015,17:00:00,145.708,7.091667,7.027,6.9385,6.843667,6.752167,6.682833,6.618833,6.533167,6.444333,6.348667,6.2345,6.074667,5.9355,5.682167,5.0015,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2015,17:30:00,145.729,7.231333,7.128333,7.019,6.897167,6.806333,6.750667,6.678333,6.582167,6.4845,6.375833,6.258333,6.099333,5.957167,5.711333,5.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2015,18:00:00,145.749,7.133,7.063167,6.977833,6.873,6.789833,6.7225,6.6525,6.565667,6.473167,6.376,6.265167,6.1045,5.970167,5.723,5.3055,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2015,18:30:00,145.77,7.0935,7.0235,6.9295,6.836333,6.756833,6.693833,6.630333,6.549833,6.457833,6.364167,6.2505,6.092333,5.9525,5.703833,5.454833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2015,19:00:00,145.791,6.892667,6.829333,6.754833,6.667167,6.591167,6.527833,6.469167,6.383667,6.292167,6.199,6.084667,5.926667,5.7855,5.5385,5.309333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2015,19:30:00,145.812,6.740333,6.658333,6.5845,6.4985,6.427,6.365833,6.308333,6.229333,6.134667,6.039833,5.927667,5.772667,5.636833,5.390833,5.175167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2015,20:00:00,145.833,6.57,6.464833,6.407833,6.335167,6.272,6.207,6.161,6.0815,5.997667,5.902167,5.785833,5.632833,5.494833,5.268667,5.113667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2015,20:30:00,145.854,6.442833,6.267,6.25,6.2055,6.157,6.0705,6.042,5.971333,5.89,5.7835,5.681667,5.545667,5.423,5.2115,5.053667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2015,21:00:00,145.874,6.305,6.088333,6.08,6.06,6.034167,5.905,5.930667,5.865167,5.7795,5.670667,5.566833,5.437167,5.330167,5.168,5.025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2015,21:30:00,145.895,6.103167,5.942333,5.936667,5.881167,5.8645,5.7765,5.765667,5.7005,5.6365,5.552167,5.477833,5.389333,5.315833,5.180667,5.070167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2015,22:00:00,145.916,5.945167,5.839,5.813333,5.771333,5.7425,5.711,5.681,5.639167,5.587167,5.534,5.467,5.383,5.3135,5.194833,5.104667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2015,22:30:00,145.937,5.912167,5.8485,5.825667,5.789333,5.7605,5.7305,5.702667,5.661,5.613167,5.564333,5.5035,5.423,5.359,5.228333,5.118333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2015,23:00:00,145.958,5.928833,5.874,5.8485,5.8205,5.787667,5.754167,5.732833,5.687167,5.6405,5.6,5.539167,5.462667,5.401,5.287167,5.194,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2015,23:30:00,145.979,5.9625,5.896,5.8775,5.845333,5.808167,5.784,5.7595,5.715167,5.6695,5.626333,5.5685,5.497167,5.443833,5.336,5.268,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2015,00:00:00,146,5.9705,5.918667,5.888,5.856833,5.824,5.790167,5.7655,5.724333,5.683833,5.6445,5.587667,5.519667,5.474667,5.387333,5.312333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2015,00:30:00,146.02,5.988,5.943167,5.9075,5.873333,5.833667,5.811667,5.780167,5.747667,5.708,5.669667,5.623,5.572167,5.534833,5.439667,5.345167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2015,01:00:00,146.041,5.982667,5.948167,5.918167,5.884167,5.848333,5.823833,5.7945,5.760167,5.726833,5.686667,5.639667,5.588833,5.549833,5.465,5.391167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2015,01:30:00,146.062,5.973333,5.939,5.914,5.881667,5.848,5.824333,5.794833,5.757167,5.713833,5.670833,5.618,5.546333,5.4845,5.364833,5.241833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2015,02:00:00,146.083,5.943833,5.909167,5.873,5.846,5.812333,5.788333,5.760667,5.7195,5.6745,5.625333,5.570333,5.491333,5.424167,5.298167,5.176667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2015,02:30:00,146.104,5.931333,5.901333,5.8715,5.8375,5.804333,5.780333,5.748,5.708667,5.661833,5.613333,5.5615,5.492167,5.437,5.327833,5.220833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2015,03:00:00,146.124,5.913833,5.887333,5.869833,5.838833,5.8085,5.784333,5.755333,5.714667,5.67,5.623667,5.573167,5.502,5.439,5.325667,5.212833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2015,03:30:00,146.145,5.942333,5.916,5.891167,5.86,5.8305,5.807667,5.776167,5.737333,5.692667,5.643,5.591667,5.514667,5.447833,5.322667,5.1995,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2015,04:00:00,146.166,6.027667,6.004833,5.972833,5.933,5.900833,5.876333,5.841833,5.799333,5.7515,5.6965,5.639667,5.555667,5.480667,5.343167,5.215167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2015,04:30:00,146.187,6.082667,6.044333,6.005333,5.952833,5.913,5.883333,5.842333,5.7915,5.737667,5.6705,5.6095,5.5105,5.421333,5.260833,5.102833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2015,05:00:00,146.208,6.156667,6.105167,6.0455,5.9885,5.937167,5.9025,5.861167,5.801833,5.740167,5.664167,5.594333,5.482333,5.383667,5.203167,5.042167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2015,05:30:00,146.229,6.106167,6.053167,5.988667,5.916667,5.858,5.814833,5.769,5.701833,5.634833,5.550333,5.468333,5.341,5.222167,5.033333,4.852167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2015,06:00:00,146.249,6.2265,6.1525,6.069167,5.987,5.9185,5.869833,5.811667,5.741333,5.671833,5.567167,5.481,5.344167,5.225,5.027167,4.847167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2015,06:30:00,146.27,6.2945,6.245167,6.161167,6.089,6.027,5.985333,5.927167,5.861,5.799667,5.710667,5.6305,5.500167,5.388833,5.215333,5.066,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2015,07:00:00,146.291,6.499833,6.448667,6.36,6.278833,6.2095,6.16,6.106,6.035,5.9795,5.896833,5.826667,5.719,5.625667,5.467167,5.320667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2015,07:30:00,146.312,6.691833,6.621333,6.545667,6.464,6.397333,6.353833,6.303,6.236333,6.171,6.0915,6.020833,5.909333,5.814667,5.655167,5.502833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2015,08:00:00,146.333,6.988167,6.931333,6.8255,6.710333,6.615333,6.560333,6.5005,6.441333,6.3885,6.299,6.230667,6.108167,5.993333,5.8045,5.643167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2015,08:30:00,146.354,7.2555,7.184667,7.0675,6.964167,6.889833,6.839333,6.780333,6.718333,6.670333,6.575833,6.5045,6.3765,6.257667,6.062833,5.889167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2015,09:00:00,146.374,7.453833,7.374833,7.256333,7.153167,7.075,7.029,6.959333,6.890167,6.840333,6.718167,6.635333,6.5025,6.392833,6.204667,6.018667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2015,09:30:00,146.395,7.5705,7.470833,7.361333,7.263333,7.168167,7.112,7.042,6.962833,6.913,6.784167,6.6985,6.5695,6.476,6.276,6.0975,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2015,10:00:00,146.416,7.526,7.4495,7.363667,7.295,7.194333,7.144667,7.069333,6.988667,6.966833,6.817667,6.745,6.615833,6.596833,6.338333,6.175167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2015,10:30:00,146.437,7.562333,7.458833,7.349667,7.2825,7.153667,7.114833,7.027667,6.945,6.9475,6.776667,6.7,6.580167,6.511167,6.318333,6.149,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2015,11:00:00,146.458,7.605,7.498167,7.398667,7.3665,7.195167,7.182333,7.059333,6.999167,7,6.847833,6.761167,6.640333,6.556833,6.368,6.2005,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2015,11:30:00,146.479,7.641333,7.559667,7.459333,7.455833,7.292667,7.263,7.120833,7.072833,7.087833,6.9565,6.8615,6.737333,6.6435,6.4385,6.279667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2015,12:00:00,146.499,7.494833,7.437333,7.3635,7.305667,7.246667,7.142667,7.088,7.033833,6.988833,6.901167,6.825,6.722167,6.626667,6.455,6.295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2015,12:30:00,146.52,7.826667,7.733167,7.652,7.559667,7.472833,7.367833,7.269667,7.201,7.191667,7.054,6.966,6.846667,6.743667,6.567,6.404333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2015,13:00:00,146.541,7.977667,7.921833,7.921667,7.783833,7.7445,7.595833,7.408333,7.326,7.407,7.194,7.083833,6.984167,6.858833,6.671833,6.501,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2015,13:30:00,146.562,8.295,8.256667,8.261667,8.107,8.108,7.956167,7.677333,7.618167,7.68,7.495833,7.3695,7.3325,7.141333,6.956833,6.805667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2015,14:00:00,146.583,8.791667,8.87,8.503333,8.331667,8.265,8.105,7.990833,7.901167,7.8845,7.717333,7.621,7.475833,7.3475,7.1755,6.998667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2015,14:30:00,146.604,8.81,9.251667,8.71,8.771667,8.901667,8.611667,8.149333,8.088833,8.391667,8.072833,8.0495,7.837833,7.5815,7.168667,7.391667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2015,15:00:00,146.624,9.073333,9.481667,8.82,8.921667,9.11,8.918333,8.176667,8.691667,8.32,8.145667,8.209333,8.268333,7.931167,7.3845,7.730333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2015,15:30:00,146.645,9.376667,9.871667,9.23,9.323333,9.588333,9.323333,9.076667,9.261667,8.768333,9.1,8.693333,8.786667,8.68,7.953,8.298333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2015,16:00:00,146.666,9.225,9.843333,9.403333,9.425,9.821667,9.75,9.41,9.585,9.045,9.363333,9.268333,9.103333,8.918333,8.621667,8.443333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2015,16:30:00,146.687,9.171667,9.688333,9.691667,9.651667,9.633333,9.581667,9.511667,9.425,9.315,9.233333,9.123333,8.95,8.795,8.523333,8.283333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2015,17:00:00,146.708,9.471667,9.84,9.848333,9.786667,9.713333,9.663333,9.601667,9.508333,9.413333,9.315,9.201667,9.041667,8.886667,8.615,8.373333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2015,17:30:00,146.729,9.531667,9.561667,9.565,9.523333,9.458333,9.403333,9.34,9.246667,9.156667,9.053333,8.941667,8.778333,8.623333,8.358333,8.126667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2015,18:00:00,146.749,9.195,9.26,9.283333,9.27,9.225,9.19,9.145,9.073333,8.99,8.903333,8.796667,8.646667,8.506667,8.256667,8.019167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2015,18:30:00,146.77,9.068333,9.116667,9.13,9.111667,9.063333,9.038333,8.99,8.923333,8.841667,8.755,8.646667,8.495,8.356667,8.100333,7.8645,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2015,19:00:00,146.791,8.55,8.435,8.486667,8.458,8.417833,8.316833,8.232,8.168333,8.109833,8.019,7.922667,7.803,7.7,7.5275,7.344167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2015,19:30:00,146.812,7.837333,7.723833,7.682667,7.627167,7.584167,7.543333,7.505167,7.442167,7.374,7.304,7.208333,7.084333,6.988167,6.797,6.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2015,20:00:00,146.833,7.1085,7.006167,6.942667,6.889667,6.831167,6.782667,6.746667,6.693167,6.625667,6.569833,6.472,6.368833,6.2955,6.133167,5.985333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2015,20:30:00,146.854,6.840333,6.767,6.726833,6.685333,6.64,6.601333,6.573,6.523833,6.458833,6.412333,6.321,6.227333,6.156833,5.997333,5.853333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2015,21:00:00,146.874,6.7765,6.707,6.677167,6.641667,6.599167,6.5665,6.536167,6.490167,6.435167,6.3915,6.308833,6.221167,6.153167,6.007,5.8895,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2015,21:30:00,146.895,6.760833,6.702167,6.682833,6.651833,6.612167,6.579833,6.5615,6.5215,6.476,6.444,6.382167,6.318833,6.265,6.1415,6.023667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2015,22:00:00,146.916,6.752667,6.722167,6.717333,6.711,6.688,6.668333,6.6535,6.624,6.587167,6.560667,6.499333,6.433667,6.382667,6.259,6.131833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2015,22:30:00,146.937,6.8715,6.857167,6.835833,6.800333,6.774,6.748833,6.723833,6.6835,6.640667,6.600333,6.538,6.4595,6.3905,6.248,6.110833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2015,23:00:00,146.958,6.9275,6.892833,6.862,6.827667,6.789833,6.762333,6.7365,6.697667,6.654333,6.605667,6.5455,6.463167,6.393333,6.2535,6.119,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2015,23:30:00,146.979,6.9065,6.865667,6.8285,6.792833,6.755333,6.729833,6.698333,6.6565,6.610333,6.5575,6.496,6.409,6.332667,6.185333,6.0415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2015,00:00:00,147,6.836333,6.7855,6.742333,6.708,6.670833,6.643667,6.612,6.567833,6.520167,6.467833,6.406333,6.314333,6.236,6.081,5.937333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2015,00:30:00,147.02,6.710833,6.653833,6.619167,6.582333,6.542333,6.5175,6.484167,6.445333,6.396167,6.344167,6.283167,6.1985,6.129167,5.9905,5.862667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2015,01:00:00,147.041,6.620667,6.574,6.539667,6.508667,6.477,6.452167,6.426,6.387167,6.3435,6.291833,6.237667,6.155,6.090667,5.964,5.861833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2015,01:30:00,147.062,6.588833,6.549667,6.509167,6.477667,6.442333,6.417833,6.386333,6.342833,6.299833,6.248,6.1885,6.108667,6.044833,5.920667,5.815167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2015,02:00:00,147.083,6.5395,6.4895,6.448,6.410833,6.373833,6.346333,6.315667,6.272333,6.222,6.169167,6.104167,6.017,5.941167,5.800667,5.680667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2015,02:30:00,147.104,6.429833,6.3715,6.333,6.293,6.255833,6.227167,6.195,6.147667,6.098,6.041667,5.9775,5.889,5.812167,5.679,5.568667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2015,03:00:00,147.124,6.321333,6.260333,6.219667,6.181667,6.139833,6.111,6.079,6.036667,5.986833,5.934333,5.8715,5.801333,5.745,5.645833,5.571667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2015,03:30:00,147.145,6.204,6.143833,6.109833,6.080167,6.042333,6.015333,5.9855,5.9445,5.897667,5.841667,5.774,5.690167,5.6205,5.503167,5.4535,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2015,04:00:00,147.166,6.095167,6.035,5.996667,5.962,5.920667,5.894833,5.865833,5.823,5.775167,5.724,5.662833,5.597167,5.5565,5.486833,5.333833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2015,04:30:00,147.187,6.014833,5.950833,5.901167,5.861167,5.822667,5.7905,5.761167,5.716833,5.668167,5.615333,5.553,5.466167,5.387833,5.189333,4.944833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2015,05:00:00,147.208,6.059167,5.998167,5.9445,5.903,5.8585,5.819667,5.792833,5.744,5.6955,5.639833,5.573333,5.491167,5.420333,5.327667,5.238833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2015,05:30:00,147.229,6.058833,5.999667,5.956833,5.907333,5.859667,5.826667,5.791667,5.744667,5.6915,5.633333,5.567833,5.4725,5.391167,5.2455,5.110167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2015,06:00:00,147.249,6.071,6.0215,5.9785,5.934,5.8995,5.8685,5.839,5.792167,5.741833,5.685167,5.625667,5.541167,5.459167,5.319,5.188667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2015,06:30:00,147.27,6.182833,6.1285,6.084333,6.028833,5.982333,5.944667,5.908,5.853833,5.8005,5.737333,5.674667,5.580333,5.495333,5.345167,5.211167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2015,07:00:00,147.291,6.3745,6.308167,6.238333,6.1665,6.101,6.0515,6.006333,5.944167,5.8925,5.818333,5.7495,5.644333,5.551167,5.402667,5.267667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2015,07:30:00,147.312,6.451833,6.405,6.339,6.263333,6.206167,6.172833,6.1305,6.0685,6.0115,5.931667,5.862167,5.754667,5.651833,5.491167,5.337,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2015,08:00:00,147.333,6.561333,6.494167,6.423833,6.34,6.282333,6.2405,6.193,6.129833,6.065167,5.977167,5.8985,5.785667,5.688167,5.5305,5.3815,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2015,08:30:00,147.354,6.8285,6.761167,6.6845,6.585,6.516667,6.462833,6.4055,6.334667,6.270833,6.168333,6.074833,5.943167,5.831833,5.642167,5.468,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2015,09:00:00,147.374,6.9235,6.8705,6.783833,6.684667,6.607833,6.559833,6.497167,6.426833,6.365833,6.272333,6.189,6.071,5.958667,5.775667,5.604667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2015,09:30:00,147.395,6.988333,6.953333,6.879167,6.783167,6.711167,6.67,6.614,6.543167,6.474333,6.386,6.306667,6.171333,6.047,5.863667,5.694333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2015,10:00:00,147.416,7.087,7.020833,6.953167,6.859667,6.785,6.743333,6.687833,6.617167,6.546667,6.444333,6.3625,6.237,6.116167,5.921667,5.733667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2015,10:30:00,147.437,7.265167,7.2205,7.098167,6.952,6.843833,6.779333,6.717667,6.627667,6.5435,6.431167,6.340333,6.198,6.068667,5.868667,5.6745,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2015,11:00:00,147.458,7.1915,7.081667,6.994167,6.865333,6.761167,6.69,6.634333,6.5475,6.472833,6.353333,6.265667,6.128167,6.000667,5.806667,5.627333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2015,11:30:00,147.479,7.290167,7.192333,7.080167,6.953333,6.8325,6.744,6.6665,6.565167,6.490333,6.333,6.224,6.0715,5.944667,5.7645,5.582333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2015,12:00:00,147.499,6.874167,6.758333,6.6465,6.544167,6.482167,6.455,6.399667,6.325,6.262833,6.155667,6.062667,5.935667,5.827167,5.659,5.461333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2015,12:30:00,147.52,6.585833,6.509167,6.441833,6.3365,6.255333,6.226333,6.139833,6.047333,6.0495,5.888833,5.764167,5.723667,5.537833,5.701667,5.120667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2015,13:00:00,147.541,6.995333,6.856167,6.785167,6.5825,6.4515,6.764833,6.3075,6.382333,6.576833,6.231333,5.765167,5.876833,5.638167,6.1855,5.188,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2015,13:30:00,147.562,6.821667,6.713167,6.835333,6.665167,6.587833,6.973333,6.463,6.663667,7.067167,6.7625,6.063333,6.511,6.395667,6.427167,5.691333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2015,14:00:00,147.583,6.620667,6.695667,6.701833,6.768833,6.7505,7.0325,6.770833,7.089,7.098333,7.012833,6.423,6.721167,6.628333,6.476167,6.191,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2015,14:30:00,147.604,6.840833,7.118667,6.996333,7.261667,7.3355,7.525333,7.488667,7.505167,7.443167,7.350833,7.0875,7.087667,6.968333,6.730167,6.490333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2015,15:00:00,147.624,7.050333,7.116,7.066167,7.43,7.534833,7.5455,7.523333,7.505167,7.464167,7.374333,7.3105,7.197833,7.059167,6.842,6.589167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2015,15:30:00,147.645,6.926833,6.987833,7.086667,7.512833,7.489667,7.455,7.441667,7.409,7.361333,7.2775,7.206167,7.086833,6.955667,6.7395,6.495333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2015,16:00:00,147.666,6.8215,6.824167,7.1485,7.2875,7.273,7.241167,7.233,7.178333,7.102333,6.972333,6.983167,6.835167,6.712,6.468167,6.118833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2015,16:30:00,147.687,6.5905,6.555667,6.744167,6.380333,6.448667,6.465,6.046,5.984167,5.917667,5.784333,5.710667,5.579667,5.515333,5.326833,5.144,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2015,17:00:00,147.708,6.449833,6.461833,6.143,5.885833,5.7825,5.9105,5.723833,5.667167,5.854833,5.4805,5.2975,5.429333,5.1065,5.447,4.715667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2015,17:30:00,147.729,6.465833,6.656167,6.294833,6.177333,5.9145,6.359333,5.948167,6.138,6.632833,6.136,5.618,6.186167,5.7675,6.229833,5.295667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2015,18:00:00,147.749,6.444,6.746333,6.388333,6.2465,6.174333,6.5365,6.302667,6.623833,6.748667,6.646667,6.017833,6.434333,6.260167,6.207833,5.729833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2015,18:30:00,147.77,6.338833,6.668167,6.406833,6.415833,6.402333,6.590333,6.474833,6.676333,6.633667,6.552,6.3845,6.385333,6.252667,6.065167,5.629167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2015,19:00:00,147.791,6.4745,6.7615,6.784,6.65,6.8285,6.851667,6.789833,6.8225,6.7895,6.7205,6.651,6.541833,6.420167,6.228333,5.966167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2015,19:30:00,147.812,6.6255,6.728667,6.822333,6.867833,6.8595,6.840833,6.8385,6.8245,6.787,6.731833,6.67,6.569167,6.456,6.262167,6.019,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2015,20:00:00,147.833,6.624667,6.722,6.796,6.842833,6.842333,6.821833,6.831167,6.8185,6.787833,6.7275,6.660333,6.576,6.464333,6.2745,6.050167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2015,20:30:00,147.854,6.586667,6.663167,6.712167,6.769167,6.772333,6.744833,6.746333,6.734833,6.706333,6.654833,6.596833,6.5075,6.400167,6.210667,5.994333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2015,21:00:00,147.874,6.479667,6.563667,6.6195,6.664167,6.6735,6.665167,6.670833,6.648667,6.6215,6.575,6.513167,6.415167,6.3065,6.115833,5.911167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2015,21:30:00,147.895,6.501833,6.5885,6.624,6.6535,6.651833,6.635167,6.624,6.608833,6.574333,6.522333,6.462833,6.361667,6.254,6.061667,5.8475,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2015,22:00:00,147.916,6.425167,6.495667,6.537333,6.567667,6.55,6.526,6.518333,6.497667,6.458667,6.404167,6.338333,6.231167,6.123,5.922333,5.709833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2015,22:30:00,147.937,6.355,6.376167,6.402,6.415,6.405167,6.379167,6.372333,6.341333,6.305167,6.241167,6.1725,6.06,5.941333,5.738167,5.5335,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2015,23:00:00,147.958,6.129167,6.1465,6.162333,6.175,6.158667,6.147,6.131333,6.099333,6.0555,5.989667,5.921,5.804333,5.68,5.483667,5.273167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2015,23:30:00,147.979,5.8095,5.8355,5.851,5.876167,5.8625,5.84,5.824833,5.788167,5.749667,5.690333,5.619833,5.505167,5.389167,5.193833,4.984667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2015,00:00:00,148,5.207833,5.263167,5.3025,5.369,5.3855,5.381167,5.388667,5.372333,5.353833,5.314833,5.247833,5.160667,5.0765,4.9105,4.716,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2015,00:30:00,148.02,4.485667,4.647833,4.710833,4.8155,4.859333,4.871333,4.8925,4.903,4.8965,4.895,4.845833,4.783667,4.706,4.558333,4.3985,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2015,01:00:00,148.041,3.962833,4.168167,4.287333,4.401333,4.451833,4.476333,4.515833,4.534833,4.541667,4.559167,4.522833,4.489833,4.455833,4.354167,4.223333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2015,01:30:00,148.062,3.376167,3.6905,3.890833,4.062833,4.127,4.180833,4.224333,4.2485,4.257167,4.276833,4.232833,4.198833,4.153,4.029333,3.909833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2015,02:00:00,148.083,3.353167,3.5955,3.7115,3.848,3.88,3.888,3.922833,3.9435,3.960333,3.965833,3.932,3.907667,3.872,3.7645,3.665167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2015,02:30:00,148.104,3.270667,3.433,3.547833,3.641667,3.6595,3.6725,3.700167,3.719667,3.7105,3.713167,3.685333,3.656167,3.616667,3.515333,3.418333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2015,03:00:00,148.124,3.289333,3.395,3.490167,3.567,3.579667,3.576333,3.5755,3.5765,3.562,3.554167,3.5245,3.477,3.430667,3.3285,3.264167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2015,03:30:00,148.145,3.396,3.494667,3.550833,3.610667,3.609667,3.597,3.587,3.561833,3.534833,3.492833,3.453167,3.390333,3.316,3.190167,3.098167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2015,04:00:00,148.166,3.2815,3.561667,3.781667,3.835,3.790333,3.760333,3.732667,3.678833,3.637833,3.591667,3.529167,3.444333,3.351667,3.183833,3.040333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2015,04:30:00,148.187,3.5915,4.037167,4.369667,4.394,4.3165,4.261333,4.2065,4.139,4.069833,3.991333,3.9115,3.797333,3.680333,3.4785,3.284167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2015,05:00:00,148.208,4.423667,4.850333,5.078167,5.069167,4.965667,4.8885,4.814667,4.7345,4.6535,4.554333,4.455667,4.312667,4.173833,3.945667,3.7265,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2015,05:30:00,148.229,5.209167,5.528,5.687,5.619833,5.5125,5.450667,5.360333,5.263167,5.172167,5.052667,4.957,4.790333,4.6355,4.375167,4.142167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2015,06:00:00,148.249,5.929167,6.215333,6.273333,6.124167,5.983833,5.932,5.820667,5.7175,5.619833,5.488167,5.386,5.192167,5.026333,4.743,4.501,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2015,06:30:00,148.27,6.582167,6.787,6.8325,6.671,6.508333,6.435,6.3195,6.194167,6.084333,5.920167,5.821333,5.622333,5.426,5.136333,4.870333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2015,07:00:00,148.291,6.906,7.055,7.062,6.907333,6.7725,6.697167,6.593,6.482833,6.38,6.232333,6.1475,5.9635,5.774667,5.5125,5.248833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2015,07:30:00,148.312,7.354667,7.4305,7.353,7.185833,7.0585,6.999333,6.887167,6.776333,6.681833,6.528333,6.4345,6.238167,6.055667,5.796,5.5455,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2015,08:00:00,148.333,7.590167,7.627167,7.5715,7.427333,7.318333,7.246833,7.134667,7.013833,6.917333,6.758333,6.654167,6.452,6.2755,6.008,5.756667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2015,08:30:00,148.354,7.957667,7.9855,7.878167,7.698167,7.582167,7.527333,7.4185,7.301833,7.1955,7.042167,6.939,6.751,6.569333,6.313833,6.053,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2015,09:00:00,148.374,8.183333,8.171667,8.074,7.917833,7.820667,7.762167,7.658,7.546667,7.4485,7.297,7.1905,7.008167,6.825667,6.562667,6.3075,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2015,09:30:00,148.395,8.613333,8.591667,8.503333,8.328333,8.195,8.122333,8.006667,7.892167,7.791333,7.631833,7.516667,7.3325,7.1515,6.880167,6.610333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2015,10:00:00,148.416,8.945,8.926667,8.83,8.631667,8.516667,8.44,8.316667,8.19,8.0795,7.934667,7.8195,7.607333,7.422167,7.145833,6.895667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2015,10:30:00,148.437,9.513333,9.515,9.4,9.163333,9.015,8.938333,8.786667,8.641667,8.521667,8.368333,8.25,8.0415,7.8325,7.538667,7.270833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2015,11:00:00,148.458,9.968333,9.891667,9.718333,9.513333,9.376667,9.29,9.153333,9.021667,8.883333,8.713333,8.585,8.381667,8.181667,7.891667,7.6155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2015,11:30:00,148.479,10,9.965,9.861667,9.693333,9.566667,9.498333,9.398333,9.28,9.168333,9.008333,8.888333,8.696667,8.508333,8.236667,7.973,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2015,12:00:00,148.499,10.851667,10.801667,10.67,10.423333,10.253333,10.145,9.985,9.825,9.68,9.486667,9.328333,9.093333,8.903333,8.608333,8.363333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2015,12:30:00,148.52,10.798333,10.725,10.625,10.468333,10.345,10.261667,10.15,10.038333,9.911667,9.735,9.631667,9.421667,9.231667,8.97,8.696667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2015,13:00:00,148.541,11.071667,11.011667,10.886667,10.71,10.586667,10.515,10.41,10.306667,10.188333,10.038333,9.926667,9.73,9.551667,9.283333,9.016667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2015,13:30:00,148.562,11.15,11.12,11.011667,10.841667,10.723333,10.643333,10.54,10.42,10.303333,10.136667,10.011667,9.823333,9.63,9.366667,9.111667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2015,14:00:00,148.583,11.238333,11.211667,11.151667,10.99,10.873333,10.816667,10.733333,10.636667,10.53,10.405,10.295,10.115,9.94,9.678333,9.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2015,14:30:00,148.604,11.751667,11.718333,11.643333,11.506667,11.411667,11.358333,11.275,11.161667,11.058333,10.923333,10.825,10.663333,10.496667,10.231667,9.976667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2015,15:00:00,148.624,12.105,12.13,12.051667,11.898333,11.785,11.72,11.626667,11.515,11.405,11.265,11.163333,10.996667,10.828333,10.573333,10.313333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2015,15:30:00,148.645,12.673333,12.778333,12.755,12.551667,12.39,12.293333,12.175,12.051667,11.945,11.786667,11.65,11.441667,11.26,10.96,10.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2015,16:00:00,148.666,12.681667,12.768333,12.741667,12.61,12.478333,12.408333,12.313333,12.203333,12.093333,11.956667,11.845,11.67,11.505,11.253333,10.996667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2015,16:30:00,148.687,12.433333,12.63,12.718333,12.63,12.538333,12.483333,12.41,12.32,12.221667,12.103333,12.013333,11.84,11.681667,11.436667,11.171667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2015,17:00:00,148.708,12.886667,13.215,13.32,13.19,13.063333,12.993333,12.908333,12.815,12.72,12.623333,12.52,12.356667,12.188333,11.926667,11.668333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2015,17:30:00,148.729,13.005,13.17,13.191667,13.121667,13.05,13.028333,12.965,12.9,12.823333,12.706667,12.631667,12.48,12.311667,12.076667,11.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2015,18:00:00,148.749,12.305,12.718333,12.886667,12.866667,12.826667,12.813333,12.776667,12.736667,12.673333,12.605,12.521667,12.401667,12.28,12.073333,11.853333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2015,18:30:00,148.77,12.151667,12.413333,12.486667,12.43,12.343333,12.295,12.245,12.161667,12.066667,11.986667,11.863333,11.71,11.578333,11.331667,11.101667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2015,19:00:00,148.791,12.035,12.105,12.128333,12.11,12.076667,12.036667,12.013333,11.96,11.883333,11.816667,11.705,11.563333,11.44,11.191667,10.963333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2015,19:30:00,148.812,11.183333,11.243333,11.288333,11.323333,11.313333,11.291667,11.286667,11.255,11.201667,11.16,11.061667,10.936667,10.821667,10.591667,10.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2015,20:00:00,148.833,10.336667,10.421667,10.498333,10.563333,10.551667,10.538333,10.54,10.521667,10.471667,10.44,10.345,10.24,10.145,9.931667,9.723333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2015,20:30:00,148.854,9.356667,9.515,9.64,9.755,9.786667,9.8,9.82,9.805,9.763333,9.743333,9.651667,9.558333,9.476667,9.286667,9.096667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2015,21:00:00,148.874,7.885,8.330667,8.796667,9.071667,9.155,9.19,9.245,9.243333,9.211667,9.201667,9.116667,9.03,8.968333,8.775,8.608333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2015,21:30:00,148.895,6.937,7.221333,8.068667,8.531667,8.686667,8.738333,8.791667,8.805,8.775,8.763333,8.645,8.545,8.465,8.25,8.069167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2015,22:00:00,148.916,6.2095,6.7955,7.480667,7.8125,7.943833,8.045,8.171333,8.276667,8.273,8.288333,8.192333,8.101333,8.0245,7.810333,7.629,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2015,22:30:00,148.937,5.655167,5.857667,6.580167,7.1005,7.32,7.480167,7.628833,7.7435,7.777833,7.825833,7.757333,7.696167,7.644167,7.449167,7.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2015,23:00:00,148.958,5.0125,5.4895,6.154,6.4315,6.566167,6.717,6.913167,7.1215,7.216667,7.262667,7.187833,7.1465,7.116833,6.967167,6.832,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2015,23:30:00,148.979,4.651,5.070167,5.76,6.059,6.208333,6.387833,6.671,6.9435,7.023,7.067833,7.035167,7.0105,6.9755,6.836167,6.7365,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2015,00:00:00,149,4.437667,4.9835,5.467333,5.784833,5.901667,6.0005,6.176333,6.423667,6.581167,6.690167,6.711667,6.7315,6.748833,6.703333,6.745167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2015,00:30:00,149.02,4.153167,4.599667,5.1275,5.402,5.526333,5.657333,5.818167,6.028667,6.2755,6.5185,6.512333,6.495167,6.5015,6.448833,6.461167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2015,01:00:00,149.041,3.8645,4.3285,5.195333,5.5675,5.739667,5.914333,6.092333,6.2435,6.316167,6.424167,6.485,6.494833,6.490833,6.534833,6.695667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2015,01:30:00,149.062,3.737667,3.967,5.333167,5.7435,5.976833,6.1785,6.3135,6.416167,6.498167,6.604167,6.678,6.7085,6.7655,6.883,7.1485,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2015,02:00:00,149.083,3.734,4.238667,5.291167,5.650167,5.834667,5.987333,6.0615,6.075667,6.063833,6.088,6.113,6.314833,6.469833,6.554,6.819167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2015,02:30:00,149.104,3.635667,4.095167,5.187167,5.529333,5.636,5.6995,5.740833,5.736833,5.727167,5.746667,5.73,5.838667,6.129833,6.703833,6.885833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2015,03:00:00,149.124,3.541333,3.921667,5.064,5.408333,5.520833,5.6405,5.737167,5.816333,5.855,5.933833,5.951,6.004667,6.206,6.7205,7.1485,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2015,03:30:00,149.145,3.811333,4.512167,4.9085,5.026167,5.049167,5.069833,5.103333,5.162,5.246167,5.3485,5.407833,5.487167,5.579167,5.629833,5.730333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2015,04:00:00,149.166,4.320667,4.808667,5.0235,5.057167,4.9985,4.966167,4.920167,4.864667,4.812333,4.8165,4.809,4.820167,4.873333,4.9955,5.134833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2015,04:30:00,149.187,4.883167,5.269833,5.430333,5.406333,5.322167,5.272,5.196167,5.099833,5.0005,4.9095,4.829167,4.722167,4.654,4.573833,4.487833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2015,05:00:00,149.208,5.3005,5.524,5.637,5.524,5.439167,5.3885,5.3065,5.199333,5.095833,4.9745,4.8735,4.713167,4.5685,4.335667,4.148167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2015,05:30:00,149.229,5.838,6.0015,6.099167,5.9575,5.821333,5.7475,5.6445,5.523333,5.427667,5.2755,5.159333,4.979333,4.820333,4.592167,4.417833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2015,06:00:00,149.249,6.4375,6.653333,6.685167,6.518333,6.384167,6.306333,6.208333,6.082667,5.988,5.828833,5.718167,5.537333,5.3635,5.116167,4.896667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2015,06:30:00,149.27,7.546333,7.580333,7.4945,7.310667,7.199333,7.131333,7.039333,6.923,6.8315,6.676333,6.589,6.413167,6.2295,5.978167,5.718,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2015,07:00:00,149.291,8.366167,8.441667,8.337667,8.0855,7.929667,7.837667,7.696167,7.564833,7.472833,7.271333,7.176,6.979167,6.788833,6.558333,6.303,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2015,07:30:00,149.312,8.896667,8.83,8.655,8.448333,8.34,8.275,8.17,8.066167,7.976333,7.806833,7.723,7.5325,7.341333,7.087667,6.834333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2015,08:00:00,149.333,8.563333,8.516667,8.363333,8.218833,8.128,8.065833,7.9665,7.865333,7.776,7.623667,7.537167,7.367167,7.195833,6.956833,6.704667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2015,08:30:00,149.354,8.037333,7.991667,7.897167,7.806333,7.728667,7.687167,7.614167,7.528667,7.442667,7.3315,7.2365,7.0735,6.913,6.67,6.419667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2015,09:00:00,149.374,8.246667,8.203333,8.0865,7.954,7.845167,7.779333,7.691,7.587667,7.488833,7.360167,7.2405,7.052667,6.882333,6.608333,6.348,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2015,09:30:00,149.395,7.832333,7.752167,7.625167,7.504667,7.414667,7.356667,7.276333,7.182,7.084333,6.974167,6.864167,6.6985,6.542167,6.281667,6.030667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2015,10:00:00,149.416,7.237333,7.078833,7.015833,6.939333,6.869,6.737667,6.6825,6.590833,6.391,6.284167,6.194667,6.1065,5.950833,5.725667,5.554667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2015,10:30:00,149.437,6.939333,6.736167,6.652667,6.564667,6.485667,6.376,6.335333,6.280167,6.2215,6.159167,6.0655,5.965167,5.878667,5.707333,5.557333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2015,11:00:00,149.458,6.69,6.588667,6.5365,6.478833,6.427667,6.378,6.340333,6.278667,6.210833,6.1405,6.050333,5.943,5.852333,5.678833,5.514167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2015,11:30:00,149.479,6.906,6.793833,6.6895,6.559333,6.461833,6.403,6.3335,6.250667,6.168167,6.071,5.9535,5.814333,5.683833,5.466667,5.238167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2015,12:00:00,149.499,7.102,6.978667,6.859333,6.72,6.634833,6.561167,6.493167,6.4145,6.323667,6.225667,6.129333,5.9945,5.855333,5.641667,5.471,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2015,12:30:00,149.52,6.998333,6.895333,6.799333,6.6965,6.633667,6.576667,6.523333,6.447333,6.374,6.287833,6.2,6.084833,5.974167,5.792333,5.618333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2015,13:00:00,149.541,7.161667,7.038167,6.9335,6.823833,6.751,6.7085,6.647167,6.571667,6.500333,6.394,6.298833,6.186,6.121,5.883333,5.706833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2015,13:30:00,149.562,7.559833,7.460333,7.387,7.2635,7.113833,7.0685,6.946167,6.859,6.875,6.667833,6.58,6.584333,6.631667,6.153,5.9645,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2015,14:00:00,149.583,7.701833,7.846,7.711167,7.4905,7.387,7.488,7.146167,7.228833,7.3325,6.983,6.8805,6.947667,7.2365,6.69,6.182333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2015,14:30:00,149.604,7.486167,7.853667,7.6495,7.807667,7.846,7.940833,7.912833,7.898833,7.685333,7.621,7.395667,7.347167,7.387167,7.089167,6.679167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2015,15:00:00,149.624,8.3135,8.696667,8.533333,8.856667,8.845,8.795,8.676667,8.556667,8.435,8.243333,8.117333,7.896,7.7005,7.421,7.141667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2015,15:30:00,149.645,8.169833,7.983667,8.668333,8.596667,8.501667,8.431667,8.346667,8.232667,8.135167,7.992667,7.883333,7.6955,7.5205,7.260667,6.996667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2015,16:00:00,149.666,8.421667,8.190667,8.353333,8.241667,8.158,8.098167,8.037333,7.939,7.8465,7.730333,7.61,7.442167,7.2895,7.02,6.771333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2015,16:30:00,149.687,8.353333,8.316667,8.261667,8.1825,8.113667,8.061667,8.008833,7.920167,7.83,7.726667,7.6175,7.458167,7.312333,7.047833,6.805333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2015,17:00:00,149.708,8.546667,8.515,8.455,8.335,8.234333,8.170833,8.106,8.006833,7.902167,7.786667,7.6665,7.496333,7.332833,7.066,6.813833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2015,17:30:00,149.729,8.693333,8.693333,8.643333,8.528333,8.438333,8.368333,8.295,8.186667,8.098333,7.961333,7.844833,7.665333,7.508833,7.2455,6.986,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2015,18:00:00,149.749,8.613333,8.621667,8.583333,8.483333,8.396667,8.326667,8.256667,8.15,8.0505,7.922333,7.803167,7.63,7.469833,7.207,6.9555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2015,18:30:00,149.77,8.256333,8.263,8.265,8.213333,8.153333,8.110833,8.057833,7.978833,7.895,7.8105,7.710667,7.561667,7.422,7.174167,6.944167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2015,19:00:00,149.791,8.451667,8.533333,8.56,8.516667,8.453333,8.4,8.343333,8.263333,8.175333,8.090167,7.9795,7.825333,7.680667,7.438,7.206167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2015,19:30:00,149.812,7.922,7.897833,7.862,7.813833,7.758167,7.7185,7.669,7.592667,7.51,7.426833,7.3175,7.166833,7.028833,6.7815,6.553333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2015,20:00:00,149.833,7.341833,7.315833,7.298833,7.259167,7.206167,7.166167,7.122333,7.052167,6.967333,6.9,6.785667,6.646833,6.5275,6.294167,6.079833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2015,20:30:00,149.854,6.9905,6.945833,6.9175,6.882167,6.837667,6.800167,6.762167,6.693333,6.6095,6.550833,6.436,6.298167,6.175167,5.9335,5.710833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2015,21:00:00,149.874,6.545167,6.4795,6.439833,6.405333,6.356167,6.308333,6.27,6.200833,6.114667,6.046,5.929167,5.7855,5.659667,5.408833,5.176333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2015,21:30:00,149.895,6.066667,5.988333,5.9495,5.913333,5.858333,5.817,5.7755,5.709,5.620833,5.5615,5.440833,5.301833,5.180667,4.936667,4.718167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2015,22:00:00,149.916,5.596667,5.517167,5.480167,5.475,5.447833,5.413,5.386,5.334667,5.261333,5.215167,5.112,4.989333,4.882,4.659,4.4645,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2015,22:30:00,149.937,5.246167,5.191833,5.179167,5.1735,5.146,5.120833,5.099833,5.052333,4.9915,4.957,4.858333,4.741833,4.652333,4.447667,4.296333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2015,23:00:00,149.958,4.8635,4.797167,4.807333,4.828333,4.814,4.7975,4.778,4.7315,4.67,4.626333,4.526667,4.411,4.318333,4.1075,3.918,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2015,23:30:00,149.979,4.896,4.814333,4.759333,4.7045,4.650833,4.598833,4.558667,4.491833,4.410167,4.347333,4.236167,4.107167,4.004667,3.790833,3.629667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2015,00:00:00,150,4.803667,4.702,4.6245,4.5575,4.489833,4.439667,4.388167,4.315,4.228,4.148333,4.0345,3.902833,3.798667,3.6355,3.515333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2015,00:30:00,150.02,4.411667,4.304667,4.2435,4.215333,4.177667,4.1495,4.12,4.0625,3.99,3.939,3.843333,3.751667,3.6835,3.559833,3.496167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2015,01:00:00,150.041,3.8635,3.815333,3.819333,3.863333,3.880833,3.891167,3.902333,3.894333,3.861833,3.843333,3.7675,3.698167,3.654667,3.597667,3.557833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2015,01:30:00,150.062,3.593833,3.630833,3.682667,3.705333,3.707,3.705333,3.724,3.732333,3.7185,3.7295,3.665,3.609,3.5805,3.492667,3.410167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2015,02:00:00,150.083,4.038,3.934833,3.845833,3.7865,3.731167,3.684833,3.660833,3.6165,3.568333,3.539,3.467833,3.396167,3.339167,3.2145,3.100167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2015,02:30:00,150.104,4.0135,3.836,3.763667,3.7135,3.67,3.641167,3.608833,3.565667,3.512,3.462167,3.397167,3.313667,3.242167,3.101333,2.975167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2015,03:00:00,150.124,4.034833,3.874333,3.809167,3.759667,3.719667,3.691333,3.6615,3.608167,3.5575,3.507667,3.441833,3.356333,3.277833,3.143,3.037667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2015,03:30:00,150.145,4.125333,3.977,3.868833,3.806667,3.7615,3.729833,3.692333,3.6415,3.587333,3.529667,3.459,3.370833,3.2945,3.17,3.0615,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2015,04:00:00,150.166,4.1685,4.046667,3.930833,3.8495,3.7865,3.7455,3.701,3.645167,3.577333,3.502833,3.424833,3.326833,3.2495,3.155333,3.182167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2015,04:30:00,150.187,4.2715,4.170833,4.059167,3.9345,3.8705,3.8135,3.765833,3.700167,3.647167,3.5755,3.515833,3.426,3.361,3.270333,3.2265,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2015,05:00:00,150.208,4.6365,4.6345,4.5805,4.316833,4.238667,4.136,4.087,3.988167,3.980167,3.85,3.791833,3.696167,3.612167,3.4695,3.3315,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2015,05:30:00,150.229,5.1585,5.219667,5.2565,5.0515,4.791667,4.6775,4.721167,4.426667,4.513167,4.225167,4.135667,4.003,3.905667,3.754833,3.605167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2015,06:00:00,150.249,5.928333,6.270333,6.427667,6.186167,5.976,5.619667,5.553667,5.044833,5.251,4.950333,4.692,4.432667,4.3505,4.175667,4.009333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2015,06:30:00,150.27,7.193833,7.4425,7.522167,7.2455,7.074333,6.912167,6.441,6.321,6.267833,5.744667,5.36,4.9845,5.081667,4.838167,4.4595,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2015,07:00:00,150.291,8.105333,8.280167,8.286,8.0295,7.8795,7.753,7.524667,7.4025,7.257,6.7735,6.158833,6.481833,6.358167,6.179667,5.468833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2015,07:30:00,150.312,8.916667,9.146667,9.111667,8.785,8.611667,8.501667,8.349333,8.176833,8.026,7.847333,7.644167,7.506333,7.3745,7.004833,6.757667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2015,08:00:00,150.333,9.643333,9.763333,9.691667,9.423333,9.245,9.173333,9.058333,8.918333,8.758333,8.551667,8.451667,8.231667,8.007333,7.724167,7.491,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2015,08:30:00,150.354,10.84,10.925,10.82,10.46,10.238333,10.113333,9.945,9.793333,9.665,9.445,9.32,9.1,8.893333,8.606667,8.319167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2015,09:00:00,150.374,11.52,11.495,11.34,10.99,10.803333,10.705,10.535,10.351667,10.176667,9.988333,9.905,9.693333,9.465,9.188333,8.908333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2015,09:30:00,150.395,12.376667,12.386667,12.068333,11.625,11.4,11.263333,11.071667,10.798333,10.67,10.415,10.301667,10.061667,9.858333,9.615,9.353333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2015,10:00:00,150.416,12.786667,12.695,12.356667,12.043333,11.898333,11.793333,11.618333,11.455,11.333333,11.075,10.978333,10.708333,10.5,10.246667,9.981667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2015,10:30:00,150.437,12.851667,12.73,12.463333,12.148333,12,11.931667,11.775,11.613333,11.501667,11.281667,11.211667,11.001667,10.78,10.52,10.223333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2015,11:00:00,150.458,13.003333,12.881667,12.6,12.246667,12.073333,11.973333,11.83,11.691667,11.566667,11.373333,11.281667,11.066667,10.871667,10.621667,10.356667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2015,11:30:00,150.479,13.365,13.25,13.053333,12.785,12.628333,12.515,12.403333,12.25,12.123333,11.95,11.805,11.581667,11.386667,11.088333,10.823333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2015,12:00:00,150.499,12.94,12.906667,12.815,12.625,12.51,12.433333,12.338333,12.21,12.095,11.953333,11.84,11.665,11.503333,11.236667,10.983333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2015,12:30:00,150.52,14.37,14.123333,13.803333,13.4,13.228333,13.093333,12.928333,12.743333,12.653333,12.401667,12.26,11.98,11.761667,11.47,11.201667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2015,13:00:00,150.541,14.036667,13.885,13.636667,13.25,13.053333,12.9,12.74,12.566667,12.463333,12.225,12.095,11.828333,11.611667,11.345,11.076667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2015,13:30:00,150.562,13.526667,13.336667,13.1,12.85,12.711667,12.633333,12.515,12.38,12.295,12.113333,11.985,11.768333,11.576667,11.295,11.033333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2015,14:00:00,150.583,13.471667,13.365,13.201667,12.983333,12.851667,12.748333,12.631667,12.488333,12.398333,12.19,12.066667,11.861667,11.698333,11.411667,11.125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2015,14:30:00,150.604,13.893333,13.811667,13.63,13.335,13.163333,13.038333,12.935,12.783333,12.653333,12.456667,12.291667,12.053333,11.858333,11.566667,11.273333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2015,15:00:00,150.624,13.485,13.498333,13.365,13.145,12.98,12.895,12.773333,12.635,12.521667,12.335,12.2,11.995,11.806667,11.511667,11.265,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2015,15:30:00,150.645,13.408333,13.475,13.416667,13.198333,13.065,12.968333,12.845,12.681667,12.565,12.386667,12.24,12.021667,11.841667,11.568333,11.286667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2015,16:00:00,150.666,13.52,13.626667,13.581667,13.353333,13.19,13.056667,12.931667,12.77,12.651667,12.466667,12.32,12.115,11.935,11.605,11.321667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2015,16:30:00,150.687,13.456667,13.6,13.585,13.321667,13.148333,13.03,12.896667,12.723333,12.593333,12.42,12.286667,12.085,11.908333,11.631667,11.381667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2015,17:00:00,150.708,13.2,13.386667,13.401667,13.191667,13.048333,12.961667,12.848333,12.691667,12.565,12.385,12.236667,12.05,11.875,11.603333,11.323333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2015,17:30:00,150.729,12.995,13.146667,13.166667,12.963333,12.82,12.753333,12.625,12.51,12.396667,12.258333,12.14,11.955,11.766667,11.471667,11.188333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2015,18:00:00,150.749,12.603333,12.775,12.863333,12.731667,12.616667,12.545,12.471667,12.363333,12.248333,12.156667,12.021667,11.858333,11.713333,11.458333,11.205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2015,18:30:00,150.77,12.471667,12.77,12.921667,12.781667,12.675,12.608333,12.548333,12.443333,12.326667,12.246667,12.098333,11.93,11.79,11.52,11.263333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2015,19:00:00,150.791,12.306667,12.473333,12.541667,12.525,12.465,12.411667,12.355,12.256667,12.15,12.065,11.933333,11.771667,11.643333,11.376667,11.136667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2015,19:30:00,150.812,11.818333,12.058333,12.191667,12.233333,12.208333,12.183333,12.156667,12.103333,12.028333,11.965,11.86,11.716667,11.59,11.335,11.098333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2015,20:00:00,150.833,10.258333,10.541667,11.163333,11.528333,11.648333,11.691667,11.728333,11.731667,11.69,11.666667,11.581667,11.473333,11.375,11.153333,10.933333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2015,20:30:00,150.854,9.496667,9.865,10.691667,11.115,11.26,11.331667,11.443333,11.525,11.546667,11.576667,11.49,11.391667,11.301667,11.065,10.845,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2015,21:00:00,150.874,9.42,10.018333,10.606667,10.853333,10.958333,11.015,11.093333,11.19,11.226667,11.273333,11.208333,11.163333,11.141667,10.965,10.761667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2015,21:30:00,150.895,9.896667,10.291667,10.526667,10.663333,10.711667,10.746667,10.781667,10.848333,10.881667,10.936667,10.905,10.865,10.85,10.75,10.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2015,22:00:00,150.916,9.715,10.013333,10.171667,10.27,10.293333,10.31,10.33,10.346667,10.365,10.44,10.448333,10.468333,10.546667,10.726667,10.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2015,22:30:00,150.937,10.041667,10.191667,10.268333,10.325,10.355,10.37,10.368333,10.393333,10.411667,10.478333,10.516667,10.561667,10.651667,10.828333,10.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2015,23:00:00,150.958,9.936667,10.066667,10.125,10.178333,10.183333,10.195,10.191667,10.181667,10.168333,10.203333,10.18,10.151667,10.153333,10.141667,10.326667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2015,23:30:00,150.979,9.63,9.74,9.796667,9.846667,9.848333,9.865,9.853333,9.84,9.826667,9.85,9.82,9.783333,9.776667,9.718333,9.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2015,00:00:00,151,9.458333,9.576667,9.621667,9.648333,9.645,9.641667,9.616667,9.593333,9.555,9.551667,9.498333,9.436667,9.391667,9.31,9.281667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2015,00:30:00,151.02,9.29,9.365,9.381667,9.39,9.361667,9.341667,9.311667,9.275,9.223333,9.208333,9.14,9.053333,8.978333,8.831667,8.716667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2015,01:00:00,151.041,8.748333,8.806667,8.833333,8.85,8.83,8.825,8.801667,8.771667,8.733333,8.723333,8.67,8.585,8.526667,8.385,8.298333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2015,01:30:00,151.062,8.398333,8.461667,8.476667,8.483333,8.461667,8.446667,8.426667,8.401667,8.37,8.371667,8.308333,8.236667,8.1995,8.116667,8.114667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2015,02:00:00,151.083,7.847667,7.884333,7.9045,7.926167,7.908,7.899,7.8755,7.8515,7.811833,7.824833,7.787167,7.7585,7.775667,7.7495,7.811167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2015,02:30:00,151.104,7.667167,7.699667,7.708667,7.7,7.669833,7.6525,7.630333,7.607667,7.573667,7.579667,7.530833,7.503,7.516333,7.5125,7.656,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2015,03:00:00,151.124,7.397,7.408667,7.398833,7.379667,7.3375,7.314667,7.289167,7.2585,7.222833,7.2355,7.201,7.195833,7.218167,7.251667,7.399333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2015,03:30:00,151.145,7.298167,7.315833,7.308333,7.292167,7.2635,7.244333,7.226333,7.218833,7.190667,7.228,7.221833,7.2765,7.36,7.4495,7.696333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2015,04:00:00,151.166,7.496333,7.492,7.4825,7.4585,7.421,7.390667,7.3615,7.335667,7.305833,7.307167,7.289333,7.283167,7.303833,7.335167,7.454333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2015,04:30:00,151.187,7.6495,7.656667,7.652833,7.633167,7.600167,7.580167,7.551167,7.516833,7.4685,7.45,7.399667,7.321833,7.275833,7.180333,7.206333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2015,05:00:00,151.208,7.992833,7.993833,7.970833,7.940667,7.895333,7.864,7.821667,7.763167,7.701667,7.645667,7.576167,7.470833,7.376167,7.222833,7.162167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2015,05:30:00,151.229,7.386667,7.362,7.368833,7.3885,7.385833,7.379833,7.357833,7.314,7.252833,7.125167,6.927333,6.816333,6.805167,6.215167,6.175667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2015,06:00:00,151.249,6.095167,6.090667,6.1685,6.286667,6.291833,6.026833,5.832,5.549333,5.448,5.2905,5.0755,4.934833,4.8725,4.750167,4.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2015,06:30:00,151.27,5.9325,5.806667,5.735167,5.702333,5.663667,5.592333,5.559,5.512833,5.467,5.409,5.325667,5.243667,5.173667,5.042167,4.925167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2015,07:00:00,151.291,6.0005,5.931333,5.882,5.8415,5.788833,5.750333,5.720833,5.672333,5.618333,5.5705,5.487,5.398667,5.3275,5.184,5.054,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2015,07:30:00,151.312,6.193167,6.1165,6.0505,5.989,5.937833,5.890333,5.856667,5.8035,5.746167,5.6885,5.6055,5.513333,5.433667,5.278,5.138667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2015,08:00:00,151.333,6.514167,6.429167,6.354333,6.274167,6.209,6.168333,6.114,6.048333,5.995,5.9275,5.851,5.745833,5.654667,5.484,5.321333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2015,08:30:00,151.354,7.0355,6.868,6.792333,6.670667,6.585333,6.522667,6.459667,6.376333,6.310333,6.213833,6.1245,5.997833,5.890167,5.691667,5.513333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2015,09:00:00,151.374,7.063167,6.9135,6.858667,6.7435,6.617833,6.563167,6.502667,6.431167,6.397333,6.282167,6.212167,6.084667,6.023167,5.781,5.607833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2015,09:30:00,151.395,7.2525,7.158167,7.08,6.982167,6.913833,6.870833,6.817333,6.756833,6.693167,6.604167,6.523667,6.404,6.300333,6.129,5.942167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2015,10:00:00,151.416,7.424,7.326167,7.233167,7.114,7.024333,6.9835,6.919833,6.846,6.780333,6.6825,6.602833,6.473667,6.405,6.168333,5.988833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2015,10:30:00,151.437,7.2785,7.201167,7.1325,7.064,7.006167,6.960667,6.914167,6.850167,6.7915,6.709667,6.635,6.520833,6.4245,6.254167,6.081167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2015,11:00:00,151.458,7.333667,7.205667,7.0985,6.977167,6.891333,6.844833,6.7555,6.683667,6.613,6.5055,6.405,6.2605,6.295833,5.946667,5.7675,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2015,11:30:00,151.479,7.279833,7.217667,7.111333,6.938333,6.795167,7.011333,6.998167,6.593667,6.628833,6.391833,6.364,6.168167,6.5095,5.817833,5.714167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2015,12:00:00,151.499,6.831833,6.945333,6.870667,6.903333,6.755,6.960833,7.067833,6.754,6.5175,6.7,6.516167,6.296333,6.447167,6.010833,5.924,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2015,12:30:00,151.52,6.734333,7.138167,7.042167,7.234667,7.135167,7.302,7.291667,7.168833,6.7345,7.053,6.930667,6.7825,6.657833,6.372,6.1735,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2015,13:00:00,151.541,7.0055,7.3905,7.493,7.777,7.768167,7.7225,7.651,7.572333,7.362333,7.386,7.276167,7.12,6.9755,6.712333,6.496333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2015,13:30:00,151.562,7.755,7.883833,8.326667,8.212833,8.124333,8.0385,7.945333,7.846167,7.760167,7.632667,7.523833,7.345667,7.190667,6.927667,6.686333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2015,14:00:00,151.583,8.516667,8.573333,8.526667,8.406667,8.325,8.25,8.173333,8.079,7.9955,7.8675,7.758,7.583667,7.424333,7.162167,6.912333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2015,14:30:00,151.604,9.023333,8.965,8.835,8.641667,8.523333,8.431667,8.331667,8.216667,8.140833,7.962333,7.8585,7.666,7.489333,7.221833,6.952333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2015,15:00:00,151.624,8.9,8.816667,8.673333,8.491667,8.4,8.305,8.21,8.100667,8.006167,7.831667,7.723333,7.515,7.335667,7.061667,6.792667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2015,15:30:00,151.645,8.713333,8.663333,8.563333,8.423333,8.338333,8.251667,8.1565,8.0495,7.956,7.8145,7.703,7.516,7.3475,7.079,6.809833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2015,16:00:00,151.666,8.301667,8.248333,8.175,8.076667,7.990833,7.932,7.861,7.769167,7.6725,7.555,7.442667,7.2775,7.1225,6.8575,6.606333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2015,16:30:00,151.687,7.886833,7.803833,7.734,7.648167,7.573833,7.5125,7.454,7.366833,7.2665,7.1685,7.046667,6.886167,6.743,6.476333,6.2305,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2015,17:00:00,151.708,7.720667,7.634,7.570167,7.481667,7.419333,7.3545,7.301667,7.208667,7.109333,7.019,6.9005,6.743167,6.599,6.341167,6.108833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2015,17:30:00,151.729,7.875833,7.806833,7.737,7.650667,7.5765,7.515167,7.455833,7.366167,7.271333,7.177833,7.058,6.903167,6.7605,6.500167,6.2635,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2015,18:00:00,151.749,7.874333,7.804333,7.7405,7.661667,7.593167,7.535667,7.478833,7.395667,7.3045,7.212167,7.100167,6.9465,6.806167,6.5485,6.3125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2015,18:30:00,151.77,7.609667,7.539333,7.469167,7.399667,7.328333,7.2735,7.219333,7.1385,7.041667,6.947333,6.831,6.677833,6.540667,6.281333,6.038667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2015,19:00:00,151.791,7.273667,7.218167,7.167333,7.098833,7.037333,6.982167,6.932,6.851833,6.756167,6.669167,6.556,6.4065,6.271333,6.0135,5.783167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2015,19:30:00,151.812,7.096,7.061167,7.020667,6.9735,6.921167,6.8735,6.825833,6.756,6.6635,6.591833,6.479167,6.336333,6.208167,5.955667,5.728833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2015,20:00:00,151.833,6.9855,6.934333,6.892667,6.8435,6.791333,6.744333,6.7015,6.6295,6.537333,6.463667,6.3545,6.207333,6.078,5.826333,5.604833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2015,20:30:00,151.854,6.726,6.6615,6.618667,6.559667,6.504833,6.456167,6.408833,6.331833,6.242,6.165667,6.051667,5.904,5.768833,5.5145,5.286833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2015,21:00:00,151.874,6.44,6.3705,6.317167,6.265833,6.205833,6.1545,6.112667,6.039833,5.9465,5.875833,5.761167,5.617333,5.488833,5.229333,5.005,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2015,21:30:00,151.895,5.9835,5.889167,5.853,5.824833,5.784333,5.648667,5.669,5.507667,5.291667,5.171167,5.077167,4.9795,4.899833,4.6985,4.583,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2015,22:00:00,151.916,5.652,5.533833,5.463833,5.348833,5.297333,5.259,5.239167,5.193833,5.139833,5.091333,5.013667,4.9225,4.853833,4.700667,4.5485,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2015,22:30:00,151.937,5.536167,5.428667,5.401667,5.369333,5.333,5.301,5.273833,5.228167,5.176167,5.124333,5.045333,4.9535,4.877833,4.720667,4.570833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2015,23:00:00,151.958,5.520667,5.4575,5.425167,5.389833,5.353167,5.321333,5.293667,5.249667,5.196167,5.146167,5.0685,4.980667,4.9085,4.750833,4.5965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2015,23:30:00,151.979,5.498667,5.436,5.391667,5.358167,5.321167,5.286833,5.261167,5.211667,5.159833,5.104,5.033167,4.934333,4.850667,4.6865,4.524167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2015,00:00:00,152,5.420333,5.358167,5.32,5.287,5.249833,5.222,5.192833,5.149333,5.102167,5.048333,4.983167,4.896833,4.826,4.681833,4.5375,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2015,00:30:00,152.02,5.500667,5.46,5.4295,5.401667,5.367333,5.342333,5.315667,5.276167,5.228833,5.177833,5.118833,5.038167,4.967667,4.8285,4.6905,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2015,01:00:00,152.041,5.581167,5.5365,5.509333,5.4735,5.443,5.414167,5.3865,5.340833,5.293833,5.2405,5.179167,5.089833,5.0135,4.865,4.7185,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2015,01:30:00,152.062,5.591833,5.546833,5.516333,5.482833,5.448,5.422167,5.392,5.3495,5.302,5.247333,5.187,5.096833,5.018833,4.8695,4.729167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2015,02:00:00,152.083,5.588333,5.541167,5.5025,5.472167,5.429333,5.410333,5.374667,5.333333,5.2835,5.227833,5.1635,5.075167,4.992167,4.844,4.693333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2015,02:30:00,152.104,5.567,5.514167,5.475167,5.4415,5.403333,5.377833,5.347333,5.298167,5.252,5.197833,5.1355,5.042833,4.964333,4.813333,4.6665,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2015,03:00:00,152.124,5.549167,5.506333,5.472,5.431167,5.403333,5.371,5.343833,5.293667,5.247333,5.191833,5.131833,5.040167,4.958833,4.8085,4.667833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2015,03:30:00,152.145,5.561,5.514333,5.474833,5.436333,5.399667,5.372833,5.343167,5.2925,5.245167,5.184,5.122833,5.031833,4.950333,4.797833,4.653667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2015,04:00:00,152.166,5.534833,5.488833,5.452,5.415167,5.3775,5.346,5.316833,5.266167,5.218,5.159333,5.099,5.007333,4.925333,4.771333,4.626333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2015,04:30:00,152.187,5.572833,5.511333,5.459333,5.411333,5.364833,5.333,5.295333,5.2405,5.185667,5.119333,5.054333,4.9555,4.866667,4.713667,4.561167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2015,05:00:00,152.208,5.552667,5.489667,5.445,5.391833,5.3465,5.312667,5.276333,5.216167,5.159667,5.086833,5.0245,4.921167,4.830833,4.675333,4.521833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2015,05:30:00,152.229,5.682333,5.613,5.556667,5.494167,5.444,5.398333,5.354,5.2845,5.219167,5.141167,5.079833,4.9785,4.888167,4.742167,4.587333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2015,06:00:00,152.249,5.805333,5.728667,5.658667,5.582667,5.520667,5.485167,5.432333,5.367333,5.3015,5.220333,5.1535,5.047,4.946833,4.785667,4.634,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2015,06:30:00,152.27,5.944167,5.864333,5.807167,5.746833,5.685833,5.658,5.605833,5.545167,5.485,5.397167,5.321833,5.1995,5.094833,4.933,4.770167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2015,07:00:00,152.291,6.105333,6.025667,5.959833,5.8865,5.8275,5.787667,5.739667,5.674833,5.614167,5.531833,5.4645,5.354333,5.259167,5.092833,4.946667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2015,07:30:00,152.312,6.423167,6.310833,6.223333,6.127667,6.061667,6.017,5.958333,5.879833,5.806333,5.716833,5.644833,5.521,5.417333,5.253,5.095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2015,08:00:00,152.333,6.710667,6.587333,6.4875,6.3745,6.287833,6.236333,6.172667,6.090667,6.015833,5.898,5.823333,5.6955,5.58,5.387667,5.2275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2015,08:30:00,152.354,6.861167,6.7595,6.677667,6.581,6.496333,6.4535,6.396,6.3235,6.269167,6.155167,6.089167,5.975333,5.9325,5.674667,5.509333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2015,09:00:00,152.374,7.120667,7.022,6.944833,6.8815,6.772,6.7365,6.669333,6.591667,6.571,6.443167,6.373333,6.258,6.256667,5.970833,5.811333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2015,09:30:00,152.395,7.957667,7.793833,7.738667,7.6905,7.517667,7.702333,7.391,7.165167,7.340833,6.949833,6.850833,6.748167,7.159833,6.560833,6.1895,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2015,10:00:00,152.416,7.933167,8.158333,8.211667,8.455,8.475,8.586667,8.595167,8.229167,8.3055,8.135833,7.8415,8.093,8.122,7.8385,7.484167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2015,10:30:00,152.437,7.440833,7.921833,8.166667,8.595,8.716667,8.74,8.676667,8.611667,8.55,8.445,8.373333,8.275,8.132,7.904333,7.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2015,11:00:00,152.458,7.0625,7.522,7.804167,8.0485,7.977333,7.941167,7.888333,7.806,7.716667,7.624,7.517,7.368333,7.227833,6.956,6.729833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2015,11:30:00,152.479,6.8705,6.909,7.204333,7.146667,7.076,6.827667,6.957167,6.618167,6.6195,6.479333,6.215333,6.311333,5.976333,5.570167,5.525167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2015,12:00:00,152.499,6.616167,6.560833,6.449667,6.2495,6.178833,6.127,6.088667,6.028333,5.965167,5.888,5.798167,5.684,5.586667,5.410167,5.252,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2015,12:30:00,152.52,6.563667,6.461667,6.393167,6.328833,6.275167,6.231667,6.200167,6.141167,6.0795,6.023,5.9385,5.851167,5.7715,5.614167,5.480833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2015,13:00:00,152.541,6.964667,6.8945,6.843167,6.7955,6.748,6.7025,6.6745,6.6245,6.571167,6.517,6.446667,6.361,6.289,6.144833,6.013667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2015,13:30:00,152.562,7.292667,7.2395,7.1955,7.151,7.104667,7.0715,7.038333,6.992333,6.940833,6.8765,6.811333,6.7225,6.640333,6.491,6.344333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2015,14:00:00,152.583,7.397333,7.343167,7.300667,7.264833,7.2235,7.1935,7.1635,7.120833,7.069333,7.006167,6.944833,6.857,6.7775,6.628,6.483333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2015,14:30:00,152.604,7.437833,7.383667,7.330333,7.286667,7.246333,7.210667,7.180167,7.127667,7.075833,7.009167,6.945,6.845167,6.756667,6.596333,6.446333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2015,15:00:00,152.624,7.069667,6.991167,6.947667,6.894833,6.853333,6.812833,6.782667,6.7235,6.670667,6.597333,6.525667,6.424,6.332333,6.170167,6.012833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2015,15:30:00,152.645,6.917833,6.854833,6.813833,6.772167,6.730167,6.691333,6.661667,6.61,6.555,6.491667,6.421333,6.321833,6.239667,6.086167,5.9385,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2015,16:00:00,152.666,7.007833,6.948833,6.908333,6.8645,6.823167,6.786333,6.756,6.703667,6.648,6.596833,6.529,6.438,6.358333,6.2105,6.074167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2015,16:30:00,152.687,7.060833,7.009333,6.970833,6.919833,6.882333,6.839833,6.8115,6.757833,6.7015,6.642333,6.574,6.475,6.3925,6.229667,6.0865,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2015,17:00:00,152.708,7.3895,7.34,7.3145,7.240333,7.1955,7.176667,7.2155,7.0875,7.040333,6.939667,6.895667,6.776,6.794167,6.499,6.342167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2015,17:30:00,152.729,7.619333,7.548167,7.5525,7.455167,7.3595,7.449667,7.4775,7.4175,7.3355,7.0435,7.242167,6.903833,7.094167,6.630167,6.520167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2015,18:00:00,152.749,7.3545,7.4585,7.528833,7.5725,7.66,7.844167,8.088833,7.951167,7.7355,7.5755,7.907333,7.662,7.6335,7.215833,7.176167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2015,18:30:00,152.77,6.951833,7.384167,7.486833,7.726333,7.828833,7.986333,8.060333,8.0755,8.0435,8.067667,8.0365,7.969667,7.896,7.715167,7.543167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2015,19:00:00,152.791,6.961,7.545667,7.737333,8.180333,8.257833,8.284167,8.297333,8.2995,8.269333,8.281667,8.215,8.1365,8.061167,7.877667,7.716,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2015,19:30:00,152.812,7.173,7.828167,8.166833,8.588333,8.583333,8.606667,8.628333,8.628333,8.593333,8.585,8.52,8.435,8.343333,8.136833,7.954333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2015,20:00:00,152.833,7.141667,7.632667,8.468333,8.525,8.538333,8.548333,8.571667,8.571667,8.548333,8.551667,8.495,8.403333,8.308333,8.108333,7.914333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2015,20:30:00,152.854,6.723667,7.604,7.842667,7.935833,7.961667,8,8.030667,8.033667,8.009333,8.022667,7.975833,7.912333,7.835333,7.655667,7.482,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2015,21:00:00,152.874,7.1545,7.6805,7.8075,7.883,7.894,7.911,7.946167,7.9565,7.923167,7.928667,7.8685,7.8125,7.746333,7.557167,7.384,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2015,21:30:00,152.895,6.918,7.208833,7.321333,7.406167,7.412167,7.444833,7.4805,7.5,7.479167,7.509833,7.462,7.4165,7.367333,7.218667,7.0715,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2015,22:00:00,152.916,6.158667,6.543167,6.7,6.828167,6.860333,6.898,6.9385,6.969,6.9695,7.002833,6.9605,6.908667,6.849833,6.697833,6.552,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2015,22:30:00,152.937,6.05,6.318167,6.423333,6.515333,6.538333,6.567833,6.608667,6.626833,6.614833,6.6525,6.6265,6.587833,6.5455,6.417333,6.268667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2015,23:00:00,152.958,5.923333,6.122667,6.208667,6.2905,6.305667,6.338833,6.381,6.393167,6.384833,6.410667,6.379333,6.345167,6.293333,6.155667,6.025667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2015,23:30:00,152.979,5.503333,5.872167,6.007167,6.123167,6.168833,6.214667,6.265167,6.303667,6.319167,6.376167,6.360667,6.353833,6.318167,6.2225,6.104667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2015,00:00:00,153,5.5435,5.811,5.917667,6.015667,6.048167,6.089,6.136167,6.18,6.191167,6.235333,6.223333,6.221833,6.208,6.126,6.024333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2015,00:30:00,153.02,5.540833,5.841,5.9445,6.025833,6.057833,6.0905,6.129167,6.1575,6.153333,6.175667,6.166333,6.155,6.138,6.036167,5.938667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2015,01:00:00,153.041,5.405167,5.819167,5.881833,5.919833,5.9205,5.9195,5.932833,5.923,5.911167,5.903833,5.861667,5.816667,5.7745,5.681667,5.5615,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2015,01:30:00,153.062,5.578167,5.779167,5.832333,5.8735,5.872833,5.876,5.888833,5.883833,5.858,5.838833,5.803167,5.753833,5.712167,5.6165,5.507667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2015,02:00:00,153.083,5.7045,5.884167,5.949167,6.007333,6.007333,6.015833,6.031167,6.038833,6.0255,6.003333,5.9755,5.917833,5.860667,5.7285,5.596,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2015,02:30:00,153.104,5.631833,5.8475,5.959333,6.045833,6.076167,6.120167,6.149833,6.1545,6.1585,6.141333,6.122667,6.061667,5.983667,5.846,5.686667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2015,03:00:00,153.124,5.7,6.020667,6.121833,6.199833,6.214167,6.223,6.237,6.223,6.209,6.1755,6.126,6.032833,5.938833,5.763333,5.593333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2015,03:30:00,153.145,5.833833,6.0945,6.187,6.236,6.217833,6.215833,6.218,6.201333,6.178667,6.1375,6.076,5.983833,5.888667,5.703333,5.532,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2015,04:00:00,153.166,6.0665,6.308667,6.422833,6.408167,6.361833,6.345167,6.329667,6.288,6.240667,6.177167,6.113667,6.001667,5.889167,5.684167,5.494167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2015,04:30:00,153.187,6.484667,6.664167,6.779,6.7225,6.651333,6.622667,6.587167,6.533,6.476,6.390833,6.320667,6.192333,6.059833,5.8415,5.634667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2015,05:00:00,153.208,7.187333,7.326333,7.421167,7.3435,7.262833,7.223333,7.168167,7.098333,7.028667,6.937,6.864833,6.712,6.568333,6.328333,6.110333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2015,05:30:00,153.229,7.843167,7.973167,7.9925,7.885167,7.807333,7.765333,7.686833,7.596167,7.5175,7.408667,7.329167,7.156333,6.988667,6.729667,6.501833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2015,06:00:00,153.249,7.475,7.498833,7.471,7.429167,7.391333,7.3665,7.327167,7.276333,7.229833,7.134,7.073333,6.935333,6.792,6.571667,6.3425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2015,06:30:00,153.27,7.384833,7.427667,7.4185,7.399333,7.367167,7.35,7.317,7.273833,7.2225,7.136333,7.068167,6.936667,6.797,6.580833,6.357667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2015,07:00:00,153.291,7.858333,7.8815,7.846333,7.752,7.675333,7.625,7.548667,7.4575,7.375333,7.264167,7.172667,7.0155,6.862167,6.602833,6.364333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2015,07:30:00,153.312,8.107667,8.092833,8.008333,7.895167,7.798667,7.7455,7.651,7.552667,7.458,7.339,7.238167,7.0555,6.8855,6.613333,6.362333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2015,08:00:00,153.333,8.168833,8.191167,8.111167,7.953667,7.859167,7.798333,7.701333,7.587167,7.480833,7.3565,7.258667,7.076667,6.905667,6.633333,6.379833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2015,08:30:00,153.354,8.971667,8.976667,8.856667,8.638333,8.488333,8.396667,8.25,8.104,7.975667,7.817333,7.6765,7.450833,7.2545,6.9785,6.738333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2015,09:00:00,153.374,9.341667,9.31,9.171667,8.933333,8.78,8.703333,8.533333,8.361667,8.228333,8.101,7.979,7.730333,7.539667,7.255333,7.006,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2015,09:30:00,153.395,10.375,10.361667,10.21,9.92,9.738333,9.655,9.461667,9.246667,9.088333,8.911667,8.771667,8.475,8.261667,7.920333,7.687167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2015,10:00:00,153.416,10.581667,10.568333,10.415,10.211667,10.073333,9.996667,9.83,9.685,9.555,9.395,9.288333,9.046667,8.83,8.523333,8.277333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2015,10:30:00,153.437,11.076667,11.066667,10.923333,10.715,10.56,10.481667,10.333333,10.176667,10.07,9.898333,9.808333,9.591667,9.396667,9.12,8.891667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2015,11:00:00,153.458,12.216667,12.151667,11.935,11.69,11.545,11.458333,11.288333,11.131667,11.023333,10.865,10.753333,10.475,10.256667,9.948333,9.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2015,11:30:00,153.479,12.766667,12.646667,12.455,12.208333,12.078333,11.995,11.838333,11.675,11.55,11.378333,11.26,11.038333,10.848333,10.583333,10.336667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2015,12:00:00,153.499,13.491667,13.38,13.186667,12.858333,12.696667,12.566667,12.376667,12.2,12.081667,11.89,11.79,11.54,11.331667,11.056667,10.798333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2015,12:30:00,153.52,13.801667,13.623333,13.388333,13.055,12.886667,12.775,12.58,12.383333,12.276667,12.063333,11.951667,11.68,11.46,11.193333,10.941667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2015,13:00:00,153.541,13.421667,13.238333,12.978333,12.675,12.523333,12.393333,12.225,12.061667,11.955,11.736667,11.603333,11.34,11.096667,10.803333,10.531667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2015,13:30:00,153.562,13.49,13.298333,13.018333,12.671667,12.463333,12.316667,12.096667,11.903333,11.811667,11.556667,11.433333,11.168333,10.918333,10.64,10.343333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2015,14:00:00,153.583,12.143333,11.955,11.76,11.535,11.4,11.27,11.146667,11.013333,10.891667,10.68,10.536667,10.303333,10.101667,9.828333,9.525,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2015,14:30:00,153.604,11.986667,11.838333,11.698333,11.485,11.345,11.218333,11.096667,10.938333,10.833333,10.655,10.506667,10.29,10.103333,9.815,9.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2015,15:00:00,153.624,11.548333,11.453333,11.311667,11.106667,10.976667,10.861667,10.74,10.61,10.5,10.328333,10.178333,9.956667,9.775,9.481667,9.198333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2015,15:30:00,153.645,10.578333,10.495,10.38,10.22,10.106667,9.993333,9.893333,9.781667,9.668333,9.513333,9.356667,9.15,8.991667,8.7,8.432667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2015,16:00:00,153.666,9.798333,9.685,9.558333,9.386667,9.266667,9.146667,9.066667,8.948333,8.836667,8.695,8.526667,8.32,8.163167,7.869667,7.597833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2015,16:30:00,153.687,9.108333,8.958333,8.856667,8.748333,8.66,8.568333,8.501667,8.4,8.283333,8.178333,8.023,7.8455,7.695667,7.414167,7.160333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2015,17:00:00,153.708,8.791667,8.658333,8.576667,8.443333,8.346667,8.248333,8.173333,8.0435,7.934833,7.808167,7.648167,7.475667,7.330333,7.041167,6.784333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2015,17:30:00,153.729,8.526667,8.391667,8.31,8.201667,8.106667,8.022,7.9445,7.842167,7.7215,7.607833,7.461833,7.292333,7.139667,6.852,6.594667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2015,18:00:00,153.749,8.368333,8.263333,8.2,8.113333,8.0325,7.959333,7.9005,7.8025,7.691,7.598,7.4615,7.295,7.1595,6.885333,6.638333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2015,18:30:00,153.77,8.1495,8.060167,8.003667,7.932333,7.865333,7.806167,7.7605,7.671667,7.575333,7.487167,7.360333,7.205167,7.069667,6.804167,6.574,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2015,19:00:00,153.791,7.573167,7.495167,7.447,7.3885,7.324167,7.2675,7.220333,7.139,7.045167,6.9575,6.8365,6.6845,6.552167,6.2945,6.066,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2015,19:30:00,153.812,7.395833,7.387667,7.408333,7.3715,7.315333,7.264333,7.228833,7.160833,7.074333,7.004667,6.8905,6.741167,6.617333,6.3635,6.1395,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2015,20:00:00,153.833,7.360333,7.377833,7.392667,7.380667,7.336167,7.2985,7.267833,7.212667,7.132,7.0735,6.9695,6.8295,6.709833,6.4665,6.246333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2015,20:30:00,153.854,7.0985,7.096333,7.0985,7.0945,7.055167,7.019167,6.9915,6.936333,6.854,6.797667,6.69,6.553333,6.4355,6.1905,5.972333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2015,21:00:00,153.874,6.562333,6.556167,6.5675,6.595,6.577,6.5555,6.547333,6.507333,6.447833,6.414167,6.3295,6.222,6.117,5.896167,5.685333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2015,21:30:00,153.895,5.9485,5.9765,6.016167,6.051667,6.033167,6.0355,6.036167,6.002333,5.947167,5.931833,5.850167,5.756167,5.668833,5.4515,5.259167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2015,22:00:00,153.916,5.4685,5.486833,5.527167,5.5515,5.5295,5.5175,5.5105,5.475833,5.414667,5.399,5.318333,5.219667,5.133333,4.926167,4.752667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2015,22:30:00,153.937,5.345,5.323833,5.331333,5.331833,5.297,5.27,5.253167,5.199833,5.128333,5.102333,5.012667,4.905833,4.829333,4.641167,4.489667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2015,23:00:00,153.958,5.221,5.182167,5.173,5.158833,5.117833,5.0845,5.06,5.006833,4.937167,4.898667,4.807167,4.701333,4.615167,4.4145,4.252,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2015,23:30:00,153.979,5.1495,5.088167,5.067,5.0455,5.011833,4.983333,4.954667,4.906167,4.837833,4.7905,4.7065,4.602833,4.519333,4.3425,4.194,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2015,00:00:00,154,5.150167,5.111333,5.091667,5.087,5.066,5.040833,5.015833,4.971167,4.915,4.879,4.803667,4.714833,4.630833,4.4485,4.272167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2015,00:30:00,154.02,5.2005,5.146667,5.129833,5.117,5.089333,5.069667,5.042,4.998833,4.947167,4.927167,4.8845,4.842833,4.819333,4.680667,4.548667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2015,01:00:00,154.041,5.151,5.088167,5.0735,5.0615,5.043833,4.927833,4.956667,4.898333,4.761,4.684,4.581333,4.496333,4.558167,4.222333,4.110667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2015,01:30:00,154.062,5.1945,5.146833,5.136167,5.144667,4.958333,4.7465,4.609667,4.495,4.481333,4.4125,4.340833,4.260667,4.355167,4.0385,3.912333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2015,02:00:00,154.083,5.130167,5.073167,5.061833,4.9,4.843167,4.581167,4.496,4.438667,4.405833,4.332,4.2685,4.172167,4.102,3.9295,3.787,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2015,02:30:00,154.104,4.796667,4.679167,4.629833,4.397167,4.338833,4.3105,4.278333,4.230167,4.179167,4.113833,4.041,3.949167,3.861667,3.695167,3.540833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2015,03:00:00,154.124,4.625667,4.523833,4.482333,4.4545,4.419667,4.396333,4.375833,4.336,4.298167,4.257167,4.201667,4.1365,4.082333,3.9585,3.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2015,03:30:00,154.145,4.8825,4.831333,4.801,4.771,4.733,4.707333,4.680167,4.641,4.594,4.544167,4.483667,4.399,4.324833,4.178833,4.045667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2015,04:00:00,154.166,4.885167,4.826833,4.7845,4.7415,4.702333,4.671833,4.643833,4.597833,4.550667,4.491167,4.433667,4.343667,4.2615,4.118167,3.978833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2015,04:30:00,154.187,4.893667,4.836333,4.7935,4.753833,4.711,4.683667,4.6495,4.606833,4.558833,4.501,4.439,4.349833,4.269,4.1245,3.984667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2015,05:00:00,154.208,4.939667,4.885167,4.8415,4.795833,4.7545,4.724167,4.691667,4.6425,4.597833,4.538833,4.480667,4.390833,4.318167,4.194833,4.089,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2015,05:30:00,154.229,5.0415,4.982667,4.925167,4.869,4.824,4.792833,4.754667,4.7065,4.6605,4.596667,4.538,4.448333,4.367833,4.228,4.107167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2015,06:00:00,154.249,5.3115,5.245833,5.182667,5.1235,5.061,5.024667,4.98,4.925333,4.873,4.806833,4.746667,4.650167,4.561833,4.422667,4.287667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2015,06:30:00,154.27,5.493,5.429167,5.358667,5.293667,5.240167,5.210333,5.168167,5.1195,5.073333,5.013833,4.958333,4.8685,4.789333,4.6505,4.535667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2015,07:00:00,154.291,5.708833,5.6765,5.636333,5.5615,5.506667,5.477333,5.432,5.377833,5.329,5.2645,5.209667,5.1175,5.036833,4.893,4.772167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2015,07:30:00,154.312,6.112667,6.0885,6.035,5.919333,5.8625,5.833,5.762667,5.6925,5.637333,5.541833,5.473667,5.351833,5.239667,5.063833,4.897,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2015,08:00:00,154.333,6.621333,6.548,6.4555,6.332167,6.240167,6.1755,6.105667,6.005167,5.9215,5.771833,5.6895,5.555,5.411,5.199167,5.0095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2015,08:30:00,154.354,6.798167,6.759833,6.6825,6.5325,6.4245,6.3565,6.262167,6.1485,6.095333,5.914667,5.841,5.724833,5.602167,5.416667,5.191667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2015,09:00:00,154.374,7.083,7.0145,6.9385,6.756,6.635833,6.629333,6.468667,6.235333,6.481167,6.191833,5.877333,5.726667,5.653,5.454167,5.273333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2015,09:30:00,154.395,7.314167,7.174167,7.014833,6.959333,6.7935,7.252667,6.8855,6.684833,7.085833,6.861833,6.325833,6.246333,6.321,5.945167,5.797,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2015,10:00:00,154.416,7.625333,7.487333,7.4715,7.527333,7.392,8.047167,7.2905,7.865167,7.8925,7.663833,6.828,7.343667,7.429667,7.118,6.669833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2015,10:30:00,154.437,7.859667,7.706,7.635167,7.669667,7.500833,7.713667,7.519333,7.592833,7.606,7.487667,6.973167,7.218667,7.130667,6.936,6.761167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2015,11:00:00,154.458,7.773833,7.707667,7.548333,7.616167,7.750167,7.7505,7.652,7.585167,7.568,7.454167,7.256167,7.218333,7.086167,6.8685,6.6585,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2015,11:30:00,154.479,7.221333,7.093333,7.030667,7.116833,7.349167,7.252333,7.0315,7.035167,6.987833,6.588,6.389833,6.2605,6.068667,5.9575,5.308667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2015,12:00:00,154.499,7.0745,7.042667,6.862667,6.6575,6.552,6.397167,6.267,6.123667,6.084333,5.821333,5.673333,5.4845,5.345667,5.052667,4.845333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2015,12:30:00,154.52,7.563,7.718833,7.255167,7.075,6.854833,6.881333,6.810167,6.520833,6.711333,6.574167,6.1435,6.107167,5.783833,5.601333,5.267333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2015,13:00:00,154.541,7.4755,7.621,7.22,7.049667,6.717333,6.983,6.794,6.475667,6.72,6.437333,6.130667,6.063833,5.797333,5.688333,5.4695,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2015,13:30:00,154.562,7.895667,7.859,7.805,7.415,7.248667,7.803667,7.257333,6.761333,7.373,7.162667,6.237,6.104833,6.058,6.6765,5.5955,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2015,14:00:00,154.583,8.335,8.363333,8.376667,7.921667,8.040833,8.461667,7.943333,7.534667,8.516667,7.793333,7.082333,6.938167,7.314167,7.520833,6.6055,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2015,14:30:00,154.604,8.336667,8.405,8.445,8.347,8.462167,8.606667,8.318167,8.107333,8.33,8.064333,7.426,7.413167,7.660833,7.4455,7.110167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2015,15:00:00,154.624,8.6,8.269,8.965,8.761667,8.819333,8.755333,8.690167,8.540833,8.514667,8.388333,8.030333,8.167167,8.0335,7.839667,7.593,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2015,15:30:00,154.645,8.825,8.501167,8.765,8.618333,8.5,8.4215,8.34,8.234667,8.147,8.0315,7.932,7.7795,7.630333,7.403333,7.081833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2015,16:00:00,154.666,8.715,8.737667,8.802,8.661667,8.124167,8.256333,8.478,7.577,7.621333,7.328333,6.980667,6.967167,6.597667,6.362333,6.177167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2015,16:30:00,154.687,9.845,9.976667,10.025,9.821667,8.833333,9.29,8.65,8.164,8.5885,7.457167,7.144,7.37,7.185333,6.9645,6.410333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2015,17:00:00,154.708,9.845,9.961667,9.975,9.836667,9.663333,9.628333,9.203333,9.255,9.31,8.635,8.6,8.666667,8.603333,8.383333,7.905,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2015,17:30:00,154.729,9.663333,9.781667,9.8,9.7,9.6,9.533333,9.446667,9.348333,9.253333,9.106667,8.996667,8.815,8.64,8.376667,8.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2015,18:00:00,154.749,9.45,9.585,9.626667,9.583333,9.505,9.45,9.39,9.306667,9.218333,9.115,9.005,8.84,8.685,8.418333,8.168333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2015,18:30:00,154.77,8.893333,8.866667,8.823333,8.76,8.705,8.646667,8.599667,8.520167,8.443667,8.332667,8.222167,8.0745,7.924167,7.680333,7.432333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2015,19:00:00,154.791,8.175,8.156667,8.143333,8.083333,8.017333,7.949333,7.896167,7.813667,7.726667,7.628,7.503833,7.344833,7.202,6.9435,6.705333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2015,19:30:00,154.812,8.017,8.008333,8.0025,8.0005,7.96,7.919667,7.884167,7.825833,7.753167,7.680833,7.573667,7.441833,7.320333,7.085333,6.862833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2015,20:00:00,154.833,7.963333,7.967667,7.987333,8.038167,8.023,7.9945,7.975167,7.932833,7.8815,7.817167,7.726167,7.609,7.497667,7.285,7.076,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2015,20:30:00,154.854,7.612833,7.671,7.728833,7.795167,7.805,7.799167,7.781,7.7495,7.7065,7.665833,7.598167,7.499667,7.400333,7.196667,7.002167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2015,21:00:00,154.874,7.503167,7.486833,7.495833,7.549333,7.554667,7.544333,7.536,7.5035,7.458333,7.407167,7.3305,7.239,7.143667,6.951667,6.754167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2015,21:30:00,154.895,7.026667,7.063833,7.0985,7.175,7.189333,7.183333,7.180167,7.1645,7.130333,7.096167,7.034167,6.958667,6.875167,6.700167,6.526333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2015,22:00:00,154.916,6.890833,6.907167,6.946333,6.9955,6.993667,6.969167,6.959167,6.928167,6.887833,6.828333,6.75,6.648167,6.544167,6.350333,6.140667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2015,22:30:00,154.937,6.396,6.297833,6.32,6.297167,6.213167,6.224667,5.851333,5.9155,5.841667,5.628833,5.578833,5.4825,5.3385,5.398667,5.017333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2015,23:00:00,154.958,5.778,5.743833,5.782333,5.590333,5.795333,5.602167,5.1685,4.773833,5.789667,5.022,4.751,4.777833,4.586167,5.521167,4.546,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2015,23:30:00,154.979,5.372333,5.439833,5.583,5.508167,5.728833,5.714333,5.557833,5.009833,5.832,5.291833,5.264,5.725667,5.462667,5.9085,5.788833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2015,00:00:00,155,5.432333,5.536667,5.643167,5.696,5.733333,5.819667,5.578,5.567667,5.834833,5.648333,5.592,5.74,5.624667,5.72,5.6265,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2015,00:30:00,155.02,5.371333,5.484,5.549333,5.665833,5.656833,5.711667,5.566167,5.644,5.728333,5.716833,5.6615,5.655167,5.623167,5.562,5.494333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2015,01:00:00,155.041,5.436667,5.5285,5.601333,5.683667,5.702,5.692,5.713167,5.699667,5.716167,5.698,5.679,5.668167,5.627667,5.567833,5.479167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2015,01:30:00,155.062,5.6065,5.6245,5.676167,5.751,5.764167,5.743667,5.754,5.7405,5.726667,5.688833,5.665,5.636333,5.572833,5.496833,5.420333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2015,02:00:00,155.083,5.488833,5.493167,5.512,5.574,5.584833,5.569667,5.574,5.558333,5.535333,5.486833,5.449333,5.383667,5.308333,5.182833,5.039667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2015,02:30:00,155.104,5.314667,5.341167,5.382667,5.447667,5.469333,5.444833,5.442667,5.412333,5.383667,5.322333,5.274333,5.204167,5.110833,4.952333,4.781167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2015,03:00:00,155.124,5.155,5.1915,5.227833,5.285333,5.277333,5.258,5.239833,5.1995,5.1635,5.111667,5.0575,4.964333,4.870167,4.695333,4.5485,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2015,03:30:00,155.145,5.2805,5.358833,5.4075,5.433167,5.3895,5.3545,5.3125,5.259667,5.205833,5.144,5.069333,4.964667,4.88,4.681667,4.523833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2015,04:00:00,155.166,5.722,5.775,5.822833,5.768167,5.690833,5.644167,5.584833,5.516167,5.448667,5.3635,5.2775,5.142,5.019667,4.783833,4.590167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2015,04:30:00,155.187,6.240833,6.324,6.391333,6.278667,6.158333,6.083667,6.001833,5.895,5.803167,5.677833,5.5765,5.413167,5.255833,4.990167,4.7605,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2015,05:00:00,155.208,6.816333,6.9045,6.910667,6.7615,6.630667,6.573833,6.459167,6.3395,6.233833,6.095,5.990833,5.800667,5.640333,5.3475,5.1255,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2015,05:30:00,155.229,7.190333,7.248333,7.203833,7.0395,6.905,6.826833,6.692833,6.569667,6.465833,6.319833,6.203833,6.0035,5.835,5.549,5.313,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2015,06:00:00,155.249,6.866667,6.937667,6.881,6.719833,6.588167,6.519833,6.413333,6.291833,6.187333,6.034,5.917,5.711667,5.540833,5.253667,5.012833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2015,06:30:00,155.27,7.313667,7.439833,7.413167,7.169833,7.006333,6.9305,6.806333,6.665333,6.5425,6.385667,6.255,6.037833,5.860667,5.573167,5.338,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2015,07:00:00,155.291,8.3695,8.541667,8.471667,8.238333,8.079333,8.016833,7.879833,7.749167,7.634,7.449833,7.321667,7.1025,6.915333,6.617667,6.358333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2015,07:30:00,155.312,9.07,9.093333,8.976667,8.75,8.616667,8.553333,8.428333,8.311667,8.201667,8.035,7.917833,7.699667,7.5085,7.2145,6.9555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2015,08:00:00,155.333,8.555,8.573333,8.488333,8.346333,8.2435,8.1865,8.082,7.974,7.8855,7.7445,7.650833,7.460333,7.286167,6.981,6.735833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2015,08:30:00,155.354,8.988333,8.961667,8.85,8.661667,8.533333,8.46,8.34,8.22,8.104,7.958333,7.839,7.625667,7.440667,7.1325,6.885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2015,09:00:00,155.374,9.296667,9.263333,9.125,8.908333,8.751667,8.686667,8.565,8.423333,8.298333,8.129667,8.004667,7.776,7.5795,7.259333,7.0005,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2015,09:30:00,155.395,9.315,9.261667,9.14,8.898333,8.73,8.658333,8.515,8.353333,8.206667,8.0585,7.917,7.674167,7.473167,7.109,6.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2015,10:00:00,155.416,9.211667,9.158333,9.005,8.793333,8.648333,8.561667,8.438333,8.311667,8.196,8.030333,7.889167,7.670833,7.48,7.161,6.885667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2015,10:30:00,155.437,8.995,8.931667,8.806667,8.6,8.47,8.311667,8.288333,8.173667,8.001667,7.668333,7.621333,7.057833,6.9735,6.855167,6.054167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2015,11:00:00,155.458,9.566667,9.483333,9.308333,9.045,8.901667,8.8,8.7,8.57,8.448333,8.2095,8.085,7.4785,7.350667,7.285167,6.5555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2015,11:30:00,155.479,9.796667,9.701667,9.513333,9.236667,9.051667,8.961667,8.826667,8.661667,8.525,8.39,8.226667,7.975667,7.77,7.426167,7.133833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2015,12:00:00,155.499,10.365,10.251667,10.048333,9.731667,9.538333,9.481667,9.291667,9.106667,8.938333,8.82,8.661667,8.4,8.197,7.773833,7.529333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2015,12:30:00,155.52,11.051667,11.011667,10.853333,10.491667,10.278333,10.206667,10.008333,9.815,9.643333,9.475,9.308333,9.04,8.815,8.393333,8.144833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2015,13:00:00,155.541,11.05,10.978333,10.753333,10.421667,10.235,10.18,9.993333,9.808333,9.64,9.491667,9.355,9.081667,8.865833,8.485333,8.191167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2015,13:30:00,155.562,10.056667,10.003333,9.853333,9.633333,9.5,9.441667,9.318333,9.195,9.073333,8.93,8.805,8.602833,8.433167,8.129333,7.887833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2015,14:00:00,155.583,10.245,10.2,10.08,9.906667,9.786667,9.731667,9.625,9.516667,9.395,9.273333,9.136667,8.931667,8.761667,8.436667,8.1835,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2015,14:30:00,155.604,10.345,10.305,10.228333,10.041667,9.911667,9.855,9.738333,9.616667,9.486667,9.355,9.215,9.01,8.845,8.508333,8.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2015,15:00:00,155.624,10.396667,10.338333,10.226667,10.038333,9.901667,9.846667,9.725,9.595,9.465,9.351667,9.213333,9.005,8.83,8.468333,8.194667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2015,15:30:00,155.645,10.008333,9.956667,9.868333,9.678333,9.55,9.481667,9.371667,9.24,9.116667,9.001667,8.856667,8.661667,8.496667,8.151667,7.900167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2015,16:00:00,155.666,9.943333,9.911667,9.856667,9.683333,9.56,9.513333,9.413333,9.293333,9.183333,9.071667,8.935,8.746667,8.593333,8.26,8.002667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2015,16:30:00,155.687,9.973333,9.933333,9.841667,9.698333,9.593333,9.526667,9.441667,9.34,9.238333,9.12,8.995,8.81,8.646667,8.335,8.078,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2015,17:00:00,155.708,9.751667,9.74,9.7,9.62,9.535,9.488333,9.41,9.323333,9.235,9.141667,9.025,8.853333,8.706667,8.41,8.163333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2015,17:30:00,155.729,9.976667,9.965,9.915,9.833333,9.765,9.713333,9.635,9.553333,9.466667,9.361667,9.241667,9.076667,8.933333,8.641667,8.395,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2015,18:00:00,155.749,9.793333,9.768333,9.721667,9.641667,9.575,9.515,9.453333,9.373333,9.286667,9.181667,9.066667,8.906667,8.761667,8.481667,8.245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2015,18:30:00,155.77,9.561667,9.593333,9.591667,9.57,9.521667,9.475,9.421667,9.348333,9.271667,9.181667,9.071667,8.921667,8.788333,8.52,8.293333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2015,19:00:00,155.791,9.418333,9.473333,9.515,9.526667,9.48,9.435,9.371667,9.3,9.211667,9.141667,9.025,8.87,8.743333,8.46,8.248333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2015,19:30:00,155.812,8.995,9.055,9.111667,9.186667,9.168333,9.145,9.1,9.04,8.965,8.91,8.8,8.66,8.551667,8.26,8.058833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2015,20:00:00,155.833,7.931667,8.137333,8.39,8.601667,8.653333,8.645,8.636667,8.613333,8.561667,8.523333,8.436667,8.328333,8.228333,8.008167,7.8045,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2015,20:30:00,155.854,7.165333,7.6785,8.055,8.31,8.365,8.383333,8.398333,8.398333,8.38,8.375,8.308333,8.226667,8.15,7.959833,7.772167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2015,21:00:00,155.874,7.199,7.621833,7.853,7.997667,8.041667,8.041,8.056,8.045167,8.022667,8.018667,7.952667,7.879,7.8035,7.6145,7.429833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2015,21:30:00,155.895,7.068167,7.264833,7.368833,7.470167,7.520167,7.522,7.524333,7.523333,7.509333,7.503833,7.451833,7.385833,7.326667,7.1715,7.001667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2015,22:00:00,155.916,6.448333,6.658,6.754833,6.887333,6.9365,6.957,6.983,6.992167,6.981167,6.993167,6.957667,6.907333,6.840667,6.686,6.528167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2015,22:30:00,155.937,6.024,6.159,6.238667,6.369667,6.423,6.438833,6.4595,6.472,6.4605,6.4665,6.416167,6.375667,6.3245,6.1985,6.0545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2015,23:00:00,155.958,5.5495,5.717167,5.862167,6.0165,6.069,6.086333,6.1145,6.125833,6.120667,6.114667,6.075,6.048167,5.999333,5.894833,5.761167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2015,23:30:00,155.979,5.013,5.299833,5.489667,5.634,5.694167,5.716667,5.7475,5.7855,5.7955,5.8095,5.782333,5.773667,5.747333,5.638333,5.503,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2015,00:00:00,156,4.672833,4.987167,5.147333,5.276833,5.334667,5.339667,5.355,5.361833,5.355167,5.358667,5.327,5.289833,5.238833,5.103833,4.9465,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2015,00:30:00,156.02,4.611833,4.747833,4.813667,4.909333,4.935,4.938,4.9675,4.970167,4.962833,4.971667,4.9245,4.8895,4.856,4.7395,4.600167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2015,01:00:00,156.041,4.5455,4.6065,4.654667,4.699333,4.708,4.699333,4.726833,4.726667,4.720833,4.738,4.715333,4.714667,4.696833,4.6415,4.538667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2015,01:30:00,156.062,4.370667,4.434167,4.467833,4.526,4.547833,4.570667,4.596333,4.611833,4.616167,4.613167,4.603167,4.5995,4.602667,4.585667,4.517833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2015,02:00:00,156.083,4.209667,4.219333,4.215833,4.27,4.2905,4.3085,4.326,4.329333,4.3195,4.311167,4.276167,4.248167,4.221,4.150333,4.063167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2015,02:30:00,156.104,3.942667,4.0185,4.066667,4.126833,4.139167,4.150167,4.155167,4.1655,4.168333,4.170833,4.1495,4.136167,4.1215,4.074333,4.010667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2015,03:00:00,156.124,4.223333,4.313667,4.382833,4.443167,4.446167,4.4415,4.43,4.412667,4.397833,4.383667,4.3485,4.305333,4.266,4.196667,4.1085,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2015,03:30:00,156.145,4.402,4.423167,4.442333,4.459833,4.444667,4.4295,4.417,4.3905,4.362,4.336167,4.299,4.252667,4.220333,4.143,4.0395,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2015,04:00:00,156.166,4.675333,4.7055,4.7535,4.718667,4.6805,4.659167,4.635,4.5995,4.568667,4.517667,4.472667,4.409167,4.348667,4.2305,4.101333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2015,04:30:00,156.187,4.976833,4.9835,4.991,4.987,4.9595,4.929833,4.902333,4.864667,4.825833,4.75,4.697167,4.602167,4.500833,4.326333,4.138667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2015,05:00:00,156.208,5.686,5.7235,5.741333,5.684333,5.607333,5.564667,5.491667,5.421167,5.35,5.249167,5.160667,5.015,4.8715,4.632833,4.411,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2015,05:30:00,156.229,6.092667,6.192667,6.217,6.101667,5.990833,5.9295,5.837333,5.746,5.657667,5.533,5.438167,5.264,5.1085,4.841833,4.623333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2015,06:00:00,156.249,6.884667,7.044167,7.070333,6.914333,6.771667,6.7295,6.594833,6.4755,6.365833,6.236833,6.127833,5.925,5.759,5.456833,5.234,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2015,06:30:00,156.27,7.751,7.900333,7.884,7.699833,7.543333,7.499167,7.3485,7.220833,7.106,6.950667,6.832833,6.611333,6.439667,6.101167,5.865667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2015,07:00:00,156.291,8.548333,8.691667,8.606667,8.36,8.187833,8.1335,7.962833,7.803333,7.689833,7.5225,7.401,7.156667,6.9545,6.639333,6.407667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2015,07:30:00,156.312,9.211667,9.321667,9.118333,8.805,8.623333,8.551667,8.369667,8.177833,8.024833,7.831833,7.705,7.4375,7.240333,6.921333,6.6795,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2015,08:00:00,156.333,9.438333,9.513333,9.39,9.071667,8.886667,8.811667,8.631667,8.453333,8.311667,8.1215,7.997667,7.752667,7.512667,7.206833,6.933333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2015,08:30:00,156.354,9.385,9.355,9.19,8.975,8.83,8.775,8.615,8.478333,8.365,8.206667,8.089167,7.861667,7.686667,7.385,7.145833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2015,09:00:00,156.374,9.271667,9.24,9.115,8.946667,8.835,8.773333,8.651667,8.531667,8.42,8.278333,8.175,7.976167,7.806833,7.516,7.2685,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2015,09:30:00,156.395,10.311667,10.345,10.171667,9.875,9.68,9.611667,9.44,9.27,9.125,8.995,8.84,8.581667,8.391333,8.039833,7.806833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2015,10:00:00,156.416,10.586667,10.51,10.321667,10.053333,9.883333,9.83,9.653333,9.485,9.345,9.188333,9.043333,8.81,8.623333,8.296333,8.035833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2015,10:30:00,156.437,10.861667,10.78,10.616667,10.363333,10.228333,10.191667,10.033333,9.88,9.751667,9.598333,9.496667,9.248333,9.046667,8.731667,8.481667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2015,11:00:00,156.458,11.221667,11.168333,10.98,10.676667,10.498333,10.451667,10.276667,10.126667,9.973333,9.818333,9.678333,9.42,9.208333,8.828333,8.598333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2015,11:30:00,156.479,11.441667,11.328333,11.16,10.888333,10.708333,10.653333,10.47,10.311667,10.155,10.005,9.861667,9.606667,9.418333,9.045,8.786667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2015,12:00:00,156.499,11.726667,11.638333,11.448333,11.165,11,10.933333,10.753333,10.588333,10.431667,10.291667,10.135,9.881667,9.678333,9.326667,9.093333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2015,12:30:00,156.52,11.868333,11.81,11.645,11.356667,11.151667,11.061667,10.888333,10.728333,10.59,10.441667,10.271667,10.011667,9.815,9.443333,9.198333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2015,13:00:00,156.541,12.176667,12.096667,11.926667,11.658333,11.47,11.416667,11.24,11.073333,10.928333,10.791667,10.605,10.323333,10.128333,9.733333,9.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2015,13:30:00,156.562,12.148333,12.051667,11.865,11.643333,11.463333,11.393333,11.23,11.085,10.96,10.811667,10.663333,10.426667,10.225,9.905,9.635,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2015,14:00:00,156.583,11.951667,11.893333,11.756667,11.551667,11.42,11.346667,11.21,11.096667,10.975,10.84,10.685,10.473333,10.285,9.973333,9.728333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2015,14:30:00,156.604,11.868333,11.796667,11.71,11.581667,11.471667,11.406667,11.316667,11.211667,11.11,10.978333,10.85,10.658333,10.496667,10.215,9.965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2015,15:00:00,156.624,13.131667,13.17,13.016667,12.691667,12.483333,12.41,12.196667,11.985,11.81,11.665,11.453333,11.128333,10.948333,10.545,10.306667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2015,15:30:00,156.645,12.621667,12.601667,12.476667,12.25,12.091667,12.023333,11.88,11.736667,11.611667,11.476667,11.323333,11.075,10.886667,10.556667,10.296667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2015,16:00:00,156.666,11.755,11.728333,11.676667,11.546667,11.438333,11.378333,11.258333,11.141667,11.02,10.921667,10.778333,10.576667,10.426667,10.101667,9.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2015,16:30:00,156.687,12.188333,12.171667,12.095,11.836667,11.646667,11.588333,11.411667,11.22,11.063333,10.975,10.791667,10.511667,10.335,10.008333,9.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2015,17:00:00,156.708,11.96,11.96,11.92,11.791667,11.671667,11.618333,11.501667,11.371667,11.238333,11.123333,10.97,10.768333,10.601667,10.286667,10.055,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2015,17:30:00,156.729,12.28,12.378333,12.341667,12.23,12.116667,12.1,11.961667,11.85,11.731667,11.631667,11.5,11.286667,11.103333,10.793333,10.561667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2015,18:00:00,156.749,11.453333,11.49,11.48,11.433333,11.378333,11.336667,11.283333,11.216667,11.133333,11.051667,10.935,10.78,10.646667,10.378333,10.161667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2015,18:30:00,156.77,11.395,11.461667,11.503333,11.443333,11.356667,11.293333,11.23,11.145,11.036667,10.953333,10.82,10.65,10.506667,10.231667,9.995,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2015,19:00:00,156.791,11.258333,11.418333,11.52,11.536667,11.476667,11.44,11.38,11.303333,11.205,11.155,11.021667,10.856667,10.738333,10.421667,10.226667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2015,19:30:00,156.812,10.626667,10.695,10.726667,10.761667,10.736667,10.706667,10.688333,10.643333,10.581667,10.525,10.423333,10.305,10.191667,9.953333,9.746667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2015,20:00:00,156.833,10.116667,10.281667,10.368333,10.406667,10.395,10.361667,10.336667,10.298333,10.24,10.205,10.103333,9.98,9.871667,9.631667,9.426667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2015,20:30:00,156.854,9.521667,9.721667,9.845,9.961667,10.003333,9.993333,10,9.993333,9.963333,9.948333,9.87,9.776667,9.683333,9.468333,9.275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2015,21:00:00,156.874,8.525,8.853333,9.088333,9.261667,9.343333,9.356667,9.373333,9.39,9.39,9.421667,9.38,9.341667,9.296667,9.141667,8.985,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2015,21:30:00,156.895,7.9315,8.436667,8.661667,8.868333,8.946667,8.965,9.021667,9.056667,9.066667,9.106667,9.075,9.061667,9.055,8.94,8.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2015,22:00:00,156.916,7.219167,7.6155,8.048333,8.403333,8.538333,8.603333,8.658333,8.696667,8.715,8.78,8.751667,8.758333,8.738333,8.625,8.523333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2015,22:30:00,156.937,6.0145,6.25,7.094667,7.679333,7.903667,8.012167,8.095667,8.2,8.298333,8.46,8.496667,8.551667,8.6,8.55,8.441667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2015,23:00:00,156.958,5.22,5.524833,6.698833,7.4305,7.615167,7.6995,7.791333,7.905167,8.015833,8.1525,8.198333,8.296667,8.37,8.385,8.265,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2015,23:30:00,156.979,4.146667,4.458833,5.478667,6.805667,7.198333,7.3255,7.415667,7.491667,7.610333,7.770667,7.8295,7.919,8.003333,8.029333,7.913833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2015,00:00:00,157,3.962667,4.588833,5.893167,6.633333,6.832833,6.922333,7.010833,7.128833,7.2895,7.533333,7.604167,7.673667,7.688167,7.555,7.412333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2015,00:30:00,157.020833,3.5255,4.3125,5.502333,6.252333,6.4725,6.572667,6.6565,6.709,6.794667,6.9985,7.1185,7.213167,7.237333,7.118833,6.973833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2015,01:00:00,157.041667,3.004833,3.749833,5.013833,5.712333,5.922833,6.077833,6.224333,6.378667,6.558833,6.830667,7.011833,7.193167,7.277667,7.203667,7.061833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2015,01:30:00,157.0625,3.013,3.296167,4.3345,5.500833,5.830167,5.991667,6.104667,6.187,6.291333,6.474167,6.616833,6.831167,6.945333,6.914167,6.797,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2015,02:00:00,157.083333,2.845167,2.9765,3.702333,5.660667,5.96,6.0815,6.146167,6.2245,6.357833,6.522,6.637667,6.861167,6.919333,6.845667,6.735333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2015,02:30:00,157.104167,2.554333,2.701,3.491667,5.072167,5.308167,5.4695,5.567667,5.8115,5.941667,6.094833,6.2845,6.522167,6.636167,6.651333,6.592,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2015,03:00:00,157.125,2.364333,2.789833,3.758167,5.6085,5.915,5.999833,6.0935,6.283333,6.446,6.626167,6.759333,6.8415,6.852,6.718,6.597167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2015,03:30:00,157.145833,2.8315,3.443833,4.546333,5.586667,5.959833,6.208667,6.429333,6.641167,6.799833,6.890833,6.930333,6.961,6.926,6.8115,6.735333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2015,04:00:00,157.166667,3.6435,4.195333,4.885167,5.329,5.655167,5.941333,6.147667,6.329333,6.681167,6.897333,6.9735,6.967,6.904333,6.819,6.723833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2015,04:30:00,157.1875,4.864667,5.351167,5.511667,5.519,5.498667,5.533,5.5865,5.676,6.101,6.660667,6.893167,6.927167,6.8785,6.836,6.7615,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2015,05:00:00,157.208333,5.615833,5.9195,5.966167,5.904333,5.835,5.801167,5.774667,5.850833,6.139333,6.47,6.803,6.917167,6.930667,6.944833,6.846,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2015,05:30:00,157.229167,6.195667,6.391333,6.448167,6.4215,6.3755,6.387833,6.421,6.582333,6.7805,6.925167,7.1025,7.205333,7.158667,7.076833,6.961167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2015,06:00:00,157.25,7.266667,7.521333,7.538833,7.485333,7.404167,7.380667,7.330667,7.285333,7.291333,7.298667,7.373,7.378333,7.379167,7.339,7.222333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2015,06:30:00,157.270833,8.063333,8.278333,8.276667,8.228333,8.176667,8.147333,8.082833,8.017667,7.965,7.863,7.847,7.7875,7.739167,7.734,7.635,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2015,07:00:00,157.291667,8.042,8.276667,8.325,8.288333,8.265,8.253333,8.196667,8.155,8.126667,8.063667,8.081833,8.061,8.022333,8.012167,7.949833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2015,07:30:00,157.3125,8.678333,8.703333,8.635,8.555,8.483333,8.435,8.358333,8.263333,8.183333,8.061167,8.005333,7.874,7.747833,7.585,7.415667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2015,08:00:00,157.333333,8.076667,8.0815,8.023667,7.963167,7.903667,7.884167,7.813,7.7415,7.6695,7.5665,7.500333,7.342167,7.190833,6.947,6.740667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2015,08:30:00,157.354167,7.788167,7.785667,7.727167,7.654333,7.583833,7.538667,7.471833,7.392667,7.3125,7.203833,7.115,6.959833,6.817333,6.569333,6.352667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2015,09:00:00,157.375,7.974833,7.9505,7.876833,7.791333,7.7105,7.659833,7.584833,7.498333,7.409167,7.297,7.204,7.036833,6.890167,6.631667,6.4005,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2015,09:30:00,157.395833,8.385,8.346667,8.255,8.1515,8.062667,8.0075,7.925667,7.828667,7.738833,7.614,7.5215,7.359167,7.2105,6.9565,6.729833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2015,10:00:00,157.416667,8.455,8.411667,8.318333,8.206667,8.116667,8.063333,7.9875,7.893,7.8005,7.6815,7.586167,7.417833,7.264833,6.998167,6.761333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2015,10:30:00,157.4375,8.488333,8.413333,8.306667,8.186667,8.087333,8.020333,7.9345,7.833833,7.737833,7.610667,7.515,7.343167,7.187833,6.924167,6.693333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2015,11:00:00,157.458333,8.905,8.861667,8.745,8.62,8.516667,8.448333,8.355,8.251667,8.1515,8.028833,7.923833,7.753667,7.6015,7.351833,7.134667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2015,11:30:00,157.479167,9.388333,9.355,9.286667,9.198333,9.125,9.078333,9.013333,8.933333,8.846667,8.756667,8.668333,8.515,8.3755,8.128,7.9025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2015,12:00:00,157.5,8.783333,8.695,8.695,8.585,8.4225,8.026167,8.271333,8.098,7.925167,7.7095,7.602333,7.6265,7.336667,7.131167,7.117833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2015,12:30:00,157.520833,8.195,8.026833,7.872833,7.630333,7.534333,7.468167,7.4165,7.337833,7.2805,7.168,7.059667,6.934167,6.8295,6.645833,6.4485,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2015,13:00:00,157.541667,7.828333,7.580667,7.471,7.381167,7.299167,7.238833,7.185167,7.108167,7.0295,6.939333,6.827,6.707667,6.589167,6.379,6.186667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2015,13:30:00,157.5625,7.4525,7.224833,7.175333,7.115333,7.061,7.013833,6.974167,6.910333,6.844833,6.771333,6.6755,6.561167,6.467,6.272833,6.101667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2015,14:00:00,157.583333,7.443833,7.323667,7.260167,7.1935,7.141333,7.098,7.058667,7.0055,6.935333,6.869333,6.782,6.673333,6.593167,6.426667,6.293333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2015,14:30:00,157.604167,7.408333,7.3285,7.284167,7.2275,7.171833,7.133667,7.0915,7.034167,6.967667,6.903333,6.822167,6.719,6.636,6.464667,6.321,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2015,15:00:00,157.625,7.246833,7.176167,7.1315,7.084167,7.041833,7.005667,6.970833,6.9165,6.861667,6.798167,6.719167,6.621833,6.539,6.368167,6.222,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2015,15:30:00,157.645833,7.341167,7.271333,7.230833,7.185,7.137167,7.098,7.062833,7.006833,6.949667,6.888167,6.807167,6.704833,6.617,6.4455,6.301833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2015,16:00:00,157.666667,7.357667,7.286167,7.235167,7.190167,7.144,7.112833,7.076833,7.026667,6.978,6.918333,6.8495,6.763833,6.695833,6.557333,6.452167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2015,16:30:00,157.6875,7.302333,7.2475,7.209833,7.168667,7.1315,7.0985,7.069,7.017667,6.971833,6.911,6.847167,6.758,6.683,6.533667,6.405333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2015,17:00:00,157.708333,7.046667,6.975167,6.936833,6.891667,6.845833,6.807667,6.775667,6.725,6.669333,6.602,6.530167,6.427667,6.339667,6.1775,6.030167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2015,17:30:00,157.729167,6.624,6.561333,6.5325,6.490167,6.454167,6.419667,6.389333,6.3445,6.288,6.231333,6.160667,6.070167,5.994167,5.835833,5.699,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2015,18:00:00,157.75,6.488,6.425667,6.397833,6.3575,6.315,6.277667,6.251167,6.199667,6.1445,6.079833,6.003833,5.903333,5.8225,5.652833,5.503333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2015,18:30:00,157.770833,6.095333,6.025833,5.991,5.950333,5.912,5.872333,5.845167,5.7935,5.735167,5.677333,5.6,5.505,5.422667,5.254,5.105667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2015,19:00:00,157.791667,6.087667,6.037833,6.01,5.978167,5.942,5.904,5.883667,5.835833,5.784333,5.736,5.664667,5.576167,5.509667,5.353333,5.218,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2015,19:30:00,157.8125,6.171833,6.1265,6.1035,6.068167,6.032,6.0055,5.9815,5.932833,5.887833,5.838333,5.771833,5.684833,5.6145,5.464,5.332,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2015,20:00:00,157.833333,6.259,6.213333,6.189333,6.157833,6.123,6.096833,6.073167,6.024833,5.980333,5.931,5.870167,5.786,5.714667,5.566833,5.436,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2015,20:30:00,157.854167,6.336667,6.297,6.276667,6.247,6.2095,6.188167,6.158167,6.1175,6.072333,6.018667,5.959167,5.873833,5.802,5.653333,5.521333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2015,21:00:00,157.875,6.381833,6.344833,6.320667,6.290667,6.260667,6.238667,6.208833,6.165833,6.121333,6.066333,6.009167,5.9255,5.849667,5.700167,5.566167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2015,21:30:00,157.895833,6.393667,6.355667,6.328167,6.298667,6.2655,6.242833,6.2155,6.172,6.125333,6.07,6.014333,5.926167,5.848667,5.695833,5.567333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2015,22:00:00,157.916667,6.327833,6.275833,6.2435,6.211333,6.1725,6.149333,6.117833,6.070167,6.0225,5.959833,5.900333,5.806833,5.719667,5.5645,5.419,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2015,22:30:00,157.9375,6.262667,6.210833,6.180833,6.148167,6.1135,6.083333,6.054,6.008333,5.96,5.898,5.837667,5.7465,5.660333,5.504333,5.358333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2015,23:00:00,157.958333,6.151833,6.0995,6.069333,6.040333,6.002667,5.975,5.9445,5.900667,5.856833,5.795167,5.736833,5.642167,5.557833,5.396167,5.255667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2015,23:30:00,157.979167,6.066333,6.026,5.996167,5.967833,5.934833,5.9045,5.873833,5.830667,5.7775,5.717667,5.651167,5.553,5.4625,5.295167,5.1505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2015,00:00:00,158,6.023167,5.979667,5.954167,5.921667,5.887667,5.860167,5.828833,5.785,5.735,5.675,5.6145,5.527833,5.448667,5.306333,5.194167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2015,00:30:00,158.020833,6.023833,5.975833,5.951333,5.928667,5.8925,5.8665,5.8415,5.801,5.758167,5.705167,5.650333,5.569833,5.5085,5.394667,5.295167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2015,01:00:00,158.041667,6.055,6.021333,5.991833,5.9675,5.938333,5.910667,5.891,5.849333,5.8085,5.7535,5.7045,5.629167,5.566333,5.453167,5.356,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2015,01:30:00,158.0625,6.148333,6.111,6.092667,6.071,6.044667,6.0195,5.999333,5.9645,5.931833,5.883167,5.8375,5.769667,5.713833,5.605,5.5075,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2015,02:00:00,158.083333,6.442,6.4165,6.401167,6.388333,6.361,6.346667,6.324167,6.293167,6.263833,6.22,6.179833,6.116333,6.056333,5.941,5.828833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2015,02:30:00,158.104167,6.594833,6.563833,6.535333,6.507667,6.475333,6.45,6.4215,6.381,6.344,6.278667,6.226667,6.137833,6.062167,5.908667,5.767,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2015,03:00:00,158.125,6.498667,6.459333,6.420167,6.384333,6.349667,6.318833,6.2905,6.246833,6.204333,6.137667,6.0855,5.988833,5.903333,5.744,5.605167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2015,03:30:00,158.145833,6.156167,6.100667,6.050333,5.996,5.950667,5.918333,5.874333,5.834,5.786,5.700333,5.625167,5.5125,5.416,5.282833,5.074667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2015,04:00:00,158.166667,5.591667,5.521833,5.4685,5.418667,5.3635,5.328667,5.293667,5.336833,5.5935,5.232167,5.191833,4.935833,4.8935,5.078333,4.466,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2015,04:30:00,158.1875,5.261833,5.197667,5.170167,5.1,5.081,5.019167,4.9865,4.945333,4.9495,4.849,4.735,4.637667,4.540167,4.419167,4.207833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2015,05:00:00,158.208333,5.429833,5.374,5.344167,5.280167,5.243667,5.211833,5.158,5.152,5.291,5.007,4.934333,4.815167,4.7385,4.783167,4.388,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2015,05:30:00,158.229167,5.416333,5.3915,5.364,5.258333,5.4065,5.394667,5.159,5.323667,5.649167,5.2175,5.0435,5.182167,4.995167,5.111167,4.432333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2015,06:00:00,158.25,5.757833,5.905833,5.786167,5.680667,6.066,5.9175,5.653833,5.6005,5.896,5.767667,5.5765,5.580167,5.4215,5.254833,4.945833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2015,06:30:00,158.270833,6.336,6.580333,6.382167,6.399667,6.809,6.6675,6.623833,6.503167,6.616167,6.512833,6.423667,6.295833,6.155333,5.920333,5.672833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2015,07:00:00,158.291667,6.509667,6.6065,6.381833,6.7125,7.002333,6.997833,6.967667,6.919333,6.905,6.8135,6.762667,6.653667,6.526833,6.320167,6.101167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2015,07:30:00,158.3125,6.593,6.647,6.511333,6.956333,7.016167,6.988167,6.971167,6.9335,6.896,6.804333,6.752167,6.646167,6.519333,6.312,6.084167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2015,08:00:00,158.333333,6.475167,6.506333,6.4665,6.7465,6.798167,6.7565,6.579667,6.395833,6.275333,6.168333,6.147667,6.004667,5.918,5.695,5.489,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2015,08:30:00,158.354167,6.8165,6.800333,6.741667,6.4305,6.374333,6.4875,6.150833,6.071,6.000167,5.884,5.797,5.661667,5.5495,5.355667,5.167333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2015,09:00:00,158.375,6.637667,6.535833,6.320167,6.140667,6.0565,6.008167,5.945333,5.861,5.783167,5.689167,5.597,5.454667,5.348167,5.143833,4.958,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2015,09:30:00,158.395833,6.411,6.274667,6.191,6.069333,5.985167,5.939833,5.872833,5.794167,5.714667,5.621667,5.535167,5.397167,5.285,5.061833,4.895333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2015,10:00:00,158.416667,6.270833,6.179333,6.059,5.964167,5.8875,5.836167,5.778,5.6995,5.616,5.531667,5.439167,5.298,5.1945,4.99,4.818667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2015,10:30:00,158.4375,6.400667,6.303167,6.123833,6.011667,5.928667,5.881667,5.8265,5.7545,5.674167,5.583,5.485167,5.347333,5.245833,5.035833,4.857667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2015,11:00:00,158.458333,6.501333,6.401667,6.302833,6.174333,6.070167,6.010333,5.938333,5.842167,5.764167,5.663,5.563167,5.412167,5.307,5.096667,4.9155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2015,11:30:00,158.479167,6.778667,6.684167,6.588333,6.441333,6.3465,6.287333,6.209167,6.126333,6.042667,5.944833,5.845333,5.693667,5.561,5.348,5.173833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2015,12:00:00,158.5,7.039333,7.012667,6.844667,6.646667,6.531167,6.504833,6.401667,6.313667,6.237,6.109667,6.001167,5.859167,5.717333,5.539667,5.311,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2015,12:30:00,158.520833,6.980667,7.004667,6.778333,6.620333,6.529833,6.495833,6.416167,6.324833,6.258,6.154333,6.056667,5.920833,5.793167,5.589667,5.406667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2015,13:00:00,158.541667,7.1215,7.160333,6.941667,6.663833,6.537167,6.500667,6.379667,6.296333,6.310333,6.097,5.9515,5.828667,5.684333,5.699,5.249333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2015,13:30:00,158.5625,7.441833,7.67,7.465833,7.189167,7.207,7.2785,7.0015,6.774333,7.141833,6.667333,6.427333,6.368167,6.229167,6.937167,5.6305,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2015,14:00:00,158.583333,7.249333,7.399333,7.145167,7.053833,7.548,7.209667,7.213167,7.049333,6.872667,6.4485,6.241667,6.120333,5.630667,6.336,5.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2015,14:30:00,158.604167,7.636333,7.8,7.655,7.812667,8.128167,7.9775,7.898667,7.915333,7.675833,7.512667,7.089833,7.142333,6.518167,7.071167,5.971833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2015,15:00:00,158.625,7.859667,8.101667,8.095833,8.625,8.686667,8.653333,8.596667,8.53,8.461667,8.365,8.151,8.129667,7.926167,7.756667,7.501667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2015,15:30:00,158.645833,8.123833,8.46,8.616667,8.938333,8.9,8.85,8.813333,8.76,8.7,8.585,8.52,8.39,8.241667,8.029667,7.7805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2015,16:00:00,158.666667,8.6905,8.816667,8.9,8.888333,8.818333,8.691667,8.708333,8.636667,8.545,8.338833,8.2285,7.8315,8.033167,7.761,7.379667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2015,16:30:00,158.6875,8.59,8.666667,8.665,8.608333,8.535,8.473333,8.423333,8.356667,7.8465,8.169833,8.051,7.2645,7.493,7.527,7.4465,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2015,17:00:00,158.708333,8.453333,8.565,8.663333,8.695,8.666667,8.631667,8.300833,8.482667,7.950667,6.994167,8.313167,7.616,7.161167,7.864333,6.896,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2015,17:30:00,158.729167,9.161667,9.478333,9.598333,9.626667,9.59,9.551667,9.501667,9.441667,9.371667,8.708333,9.195,8.906667,8.706667,8.686667,8.441667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2015,18:00:00,158.75,9.12,9.581667,9.765,9.82,9.788333,9.736667,9.695,9.621667,9.553333,9.458333,9.371667,9.223333,9.078333,8.841667,8.606667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2015,18:30:00,158.770833,9.018333,9.595,9.85,9.933333,9.91,9.886667,9.843333,9.778333,9.716667,9.631667,9.538333,9.4,9.258333,9.021667,8.788333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2015,19:00:00,158.791667,8.938333,9.588333,9.85,9.965,9.946667,9.915,9.881667,9.823333,9.763333,9.683333,9.593333,9.456667,9.316667,9.086667,8.861667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2015,19:30:00,158.8125,8.585,9.286667,9.605,9.823333,9.846667,9.836667,9.818333,9.785,9.733333,9.673333,9.591667,9.473333,9.35,9.118333,8.905,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2015,20:00:00,158.833333,8.0345,8.701667,8.981667,9.186667,9.241667,9.263333,9.278333,9.268333,9.231667,9.185,9.121667,9.033333,8.941667,8.741667,8.551667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2015,20:30:00,158.854167,6.984333,7.726,8.240333,8.596667,8.706667,8.733333,8.768333,8.781667,8.778333,8.778333,8.741667,8.695,8.62,8.451667,8.301667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2015,21:00:00,158.875,6.616167,7.334667,7.813333,8.155,8.275,8.316667,8.348333,8.366667,8.371667,8.393333,8.373333,8.34,8.286667,8.144667,7.989667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2015,21:30:00,158.895833,6.199,6.8875,7.309167,7.654167,7.762333,7.807667,7.845667,7.866833,7.867667,7.881833,7.859667,7.8475,7.815167,7.687667,7.554667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2015,22:00:00,158.916667,5.615167,6.265,6.728833,7.1195,7.2555,7.3025,7.360667,7.386333,7.399667,7.428167,7.417333,7.411667,7.385833,7.277333,7.157333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2015,22:30:00,158.9375,5.210667,5.832167,6.3085,6.615833,6.7645,6.8125,6.869333,6.896167,6.901833,6.9315,6.9345,6.9445,6.933333,6.874167,6.816667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2015,23:00:00,158.958333,4.644833,5.352833,5.850333,6.239833,6.370667,6.401833,6.452833,6.498333,6.515167,6.556333,6.549667,6.560167,6.552833,6.513167,6.427333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2015,23:30:00,158.979167,4.391167,5.119,5.6145,5.911167,6.028667,6.07,6.104,6.131,6.132333,6.155667,6.156333,6.166833,6.161833,6.107333,6.039333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2015,00:00:00,159,4.956833,5.535667,5.799167,5.989667,6.0505,6.047,6.064,6.049167,6.047833,6.0305,5.9885,5.959333,5.943167,5.8705,5.774833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2015,00:30:00,159.02,5.431333,5.695,5.856167,5.960833,5.977833,5.967333,5.9705,5.955667,5.926167,5.885167,5.842333,5.786833,5.7215,5.609,5.470333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2015,01:00:00,159.041,5.464667,5.644,5.723167,5.799167,5.804167,5.795833,5.7835,5.758167,5.7295,5.682667,5.642667,5.5865,5.529167,5.408833,5.268,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2015,01:30:00,159.062,5.265,5.445167,5.518667,5.598667,5.606833,5.593333,5.581,5.5605,5.5335,5.475333,5.436,5.359333,5.278167,5.135333,4.966167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2015,02:00:00,159.083,4.8135,4.965667,5.056333,5.151833,5.189333,5.184667,5.185,5.177,5.162667,5.1095,5.0655,4.977333,4.879333,4.7,4.502667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2015,02:30:00,159.104,4.241833,4.312667,4.379,4.480167,4.5045,4.495333,4.490667,4.471667,4.451333,4.394667,4.337667,4.257833,4.180167,4.021667,3.843667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2015,03:00:00,159.124,3.8635,3.873833,3.923833,3.994667,4.001167,3.984167,3.987167,3.960333,3.930833,3.882833,3.816667,3.7505,3.6825,3.556833,3.4195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2015,03:30:00,159.145,3.443833,3.491,3.528833,3.586667,3.577833,3.566333,3.553833,3.529833,3.493667,3.439167,3.3755,3.307167,3.246833,3.122667,2.9815,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2015,04:00:00,159.166,3.674667,3.713833,3.788667,3.8125,3.766667,3.726667,3.6935,3.634667,3.572667,3.5005,3.404,3.283,3.191,2.981333,2.809333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2015,04:30:00,159.187,3.594,3.605167,3.619667,3.620333,3.583667,3.547667,3.517,3.463667,3.408,3.329667,3.2465,3.132333,3.026,2.836,2.661833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2015,05:00:00,159.208,3.857833,3.897833,3.909667,3.875,3.823667,3.7775,3.733333,3.671667,3.616333,3.545333,3.466,3.353667,3.249333,3.071167,2.915833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2015,05:30:00,159.229,4.736667,4.7735,4.769,4.695833,4.616,4.554167,4.491833,4.407833,4.324667,4.214833,4.118,3.965833,3.819833,3.574167,3.366667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2015,06:00:00,159.249,5.053833,5.030667,4.963333,4.865,4.791667,4.7225,4.658667,4.565333,4.483667,4.349333,4.253167,4.084167,3.919333,3.679167,3.431,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2015,06:30:00,159.27,4.709333,4.641833,4.574,4.490333,4.4325,4.3775,4.267,4.2445,4.182,4.0515,3.9555,3.818667,3.655,3.448667,3.173167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2015,07:00:00,159.291,5.524167,5.506667,5.4515,5.326167,5.213,5.135667,5.050667,4.950167,4.8475,4.7065,4.598167,4.4225,4.255,4.011167,3.749,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2015,07:30:00,159.312,6.5145,6.558833,6.494833,6.359833,6.236667,6.149833,6.034333,5.915833,5.817667,5.673667,5.574667,5.393167,5.212333,4.948,4.679333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2015,08:00:00,159.333,6.8785,6.903167,6.851167,6.722167,6.6245,6.570333,6.481333,6.380833,6.291833,6.133333,6.039667,5.855,5.678,5.425167,5.176,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2015,08:30:00,159.354,7.544667,7.622333,7.544333,7.2775,7.106333,6.9955,6.8555,6.671667,6.532833,6.352667,6.2145,5.984167,5.7945,5.488667,5.232667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2015,09:00:00,159.374,8.656667,8.646667,8.410167,7.932167,7.659833,7.554167,7.373167,7.1675,7.006,6.7965,6.650833,6.404833,6.1805,5.826667,5.525833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2015,09:30:00,159.395,8.396667,8.375,8.25,7.997833,7.8105,7.715833,7.5615,7.408333,7.294833,7.089833,6.9805,6.752833,6.548667,6.264667,6.017667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2015,10:00:00,159.416,9.723333,9.846667,9.743333,9.315,9.081667,8.92,8.7,8.505,8.360667,8.113833,7.9925,7.752,7.531667,7.240167,7.013333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2015,10:30:00,159.437,10.73,10.783333,10.623333,10.251667,9.993333,9.86,9.671667,9.441667,9.273333,9,8.856667,8.556667,8.295,7.935667,7.675833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2015,11:00:00,159.458,10.403333,10.381667,10.198333,9.853333,9.676667,9.583333,9.411667,9.275,9.17,8.936667,8.845,8.588333,8.331667,8.026667,7.759833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2015,11:30:00,159.479,10.226667,10.24,10.16,9.908333,9.76,9.67,9.536667,9.381667,9.256667,9.096667,8.961667,8.753333,8.58,8.271667,8.045333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2015,12:00:00,159.499,10.913333,10.956667,10.828333,10.493333,10.268333,10.1,9.926667,9.721667,9.54,9.336667,9.158333,8.89,8.68,8.321667,8.098667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2015,12:30:00,159.52,10.591667,10.54,10.45,10.2,10.035,9.928333,9.805,9.64,9.49,9.321667,9.156667,8.94,8.765,8.435,8.201667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2015,13:00:00,159.541,10.561667,10.488333,10.391667,10.18,10.05,9.953333,9.843333,9.705,9.57,9.396667,9.25,9.031667,8.841667,8.518333,8.271667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2015,13:30:00,159.562,10.631667,10.613333,10.505,10.275,10.125,10.045,9.933333,9.793333,9.663333,9.513333,9.371667,9.161667,8.991667,8.653333,8.403333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2015,14:00:00,159.583,10.57,10.536667,10.423333,10.236667,10.111667,10.038333,9.92,9.793333,9.675,9.538333,9.393333,9.18,9.018333,8.713333,8.478333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2015,14:30:00,159.604,10.086667,10.098333,10.05,9.935,9.84,9.763333,9.693333,9.596667,9.495,9.383333,9.256667,9.085,8.928333,8.64,8.396667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2015,15:00:00,159.624,10.333333,10.275,10.168333,9.98,9.843333,9.741667,9.64,9.521667,9.388333,9.258333,9.116667,8.92,8.76,8.428333,8.196667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2015,15:30:00,159.645,9.89,9.85,9.76,9.635,9.53,9.455,9.371667,9.255,9.153333,9.035,8.903333,8.723333,8.568333,8.268333,8.028667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2015,16:00:00,159.666,9.978333,9.958333,9.905,9.771667,9.673333,9.601667,9.523333,9.421667,9.316667,9.191667,9.056667,8.881667,8.726667,8.441667,8.198333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2015,16:30:00,159.687,9.948333,9.92,9.848333,9.72,9.621667,9.556667,9.481667,9.39,9.293333,9.18,9.05,8.875,8.728333,8.433333,8.198333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2015,17:00:00,159.708,9.905,9.863333,9.78,9.66,9.573333,9.505,9.431667,9.333333,9.23,9.118333,8.991667,8.813333,8.665,8.373333,8.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2015,17:30:00,159.729,9.7,9.716667,9.693333,9.625,9.535,9.468333,9.388333,9.291667,9.186667,9.08,8.968333,8.808333,8.665,8.381667,8.156667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2015,18:00:00,159.749,9.151667,9.235,9.258333,9.253333,9.208333,9.166667,9.121667,9.051667,8.968333,8.898333,8.785,8.648333,8.525,8.268333,8.063667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2015,18:30:00,159.77,9.405,9.475,9.485,9.453333,9.39,9.345,9.3,9.225,9.148333,9.075,8.958333,8.813333,8.686667,8.43,8.215,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2015,19:00:00,159.791,9.565,9.586667,9.573333,9.54,9.491667,9.453333,9.406667,9.34,9.273333,9.186667,9.091667,8.948333,8.815,8.57,8.343333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2015,19:30:00,159.812,9.351667,9.48,9.526667,9.538333,9.5,9.471667,9.425,9.366667,9.293333,9.203333,9.106667,8.965,8.833333,8.585,8.346667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2015,20:00:00,159.833,8.758333,8.953333,9.058333,9.185,9.198333,9.178333,9.158333,9.12,9.073333,9.016667,8.941667,8.831667,8.73,8.521667,8.321667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2015,20:30:00,159.854,7.283333,7.5705,7.976833,8.295,8.423333,8.476667,8.511667,8.54,8.553333,8.578333,8.576667,8.588333,8.555,8.428333,8.258333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2015,21:00:00,159.874,6.338833,6.665,7.375,7.909167,8.081667,8.166667,8.241667,8.315,8.366667,8.468333,8.501667,8.558333,8.563333,8.443333,8.261667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2015,21:30:00,159.895,6.110833,6.718667,7.410833,7.8715,8.018333,8.079667,8.136667,8.175,8.198333,8.251667,8.26,8.276667,8.256667,8.138833,8.004667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2015,22:00:00,159.916,6.4985,7.111,7.4335,7.671167,7.753,7.792333,7.832667,7.850667,7.844667,7.851667,7.804167,7.7775,7.734,7.588833,7.442667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2015,22:30:00,159.937,5.755167,6.355833,6.720167,7.011167,7.116667,7.1555,7.204833,7.2295,7.2405,7.247667,7.224333,7.225833,7.214167,7.106167,6.9785,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2015,23:00:00,159.958,5.296333,5.864333,6.191833,6.488833,6.572667,6.619,6.659667,6.685667,6.705,6.7325,6.716833,6.745833,6.758333,6.709167,6.6285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2015,23:30:00,159.979,4.910667,5.516833,5.806667,6.053,6.131,6.162,6.198833,6.217667,6.2315,6.271167,6.2525,6.303167,6.336667,6.341667,6.295833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2015,00:00:00,160,4.4275,4.922333,5.224167,5.519333,5.622833,5.6575,5.713833,5.754833,5.784,5.842667,5.862,5.9715,6.0535,6.117167,6.088167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2015,00:30:00,160.02,3.9455,4.518667,4.909,5.214833,5.321333,5.375,5.435167,5.473333,5.520667,5.604,5.654,5.778,5.870833,5.951333,5.9335,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2015,01:00:00,160.041,3.498,3.955833,4.458833,4.883,5.037833,5.093833,5.150833,5.195,5.236167,5.305167,5.3355,5.388333,5.415833,5.474,5.471667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2015,01:30:00,160.062,3.5305,4.004667,4.32,4.569667,4.669667,4.695667,4.722833,4.738333,4.752333,4.784,4.769333,4.777333,4.789833,4.777,4.768833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2015,02:00:00,160.083,3.5085,3.826,4.0825,4.312,4.380333,4.393,4.420167,4.421667,4.422667,4.438667,4.418333,4.412833,4.400833,4.3405,4.304333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2015,02:30:00,160.104,3.815833,3.919167,4.003333,4.119167,4.142,4.1515,4.155,4.142833,4.1325,4.123167,4.094,4.093667,4.114333,4.106833,4.146833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2015,03:00:00,160.124,3.691,3.802667,3.874167,3.9915,4.006667,3.994833,3.981333,3.9575,3.9325,3.903333,3.869167,3.846667,3.867333,3.8745,3.910833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2015,03:30:00,160.145,3.874,3.979333,4.087333,4.171167,4.149,4.124667,4.098333,4.056667,4.008333,3.958,3.896,3.825167,3.797833,3.746333,3.767833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2015,04:00:00,160.166,4.170333,4.333333,4.446333,4.4445,4.367833,4.317333,4.2645,4.194833,4.124667,4.036833,3.943333,3.815167,3.723167,3.563,3.5155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2015,04:30:00,160.187,4.440833,4.718667,4.884833,4.843667,4.736167,4.657333,4.583833,4.493167,4.409333,4.289,4.186833,4.0265,3.883333,3.651,3.463833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2015,05:00:00,160.208,4.970667,5.257667,5.412667,5.368667,5.235333,5.1475,5.040667,4.918833,4.809333,4.669833,4.5425,4.343333,4.1735,3.888833,3.659167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2015,05:30:00,160.229,5.679167,5.858833,5.917667,5.793167,5.658,5.567667,5.451333,5.335167,5.2305,5.085833,4.9695,4.769167,4.599667,4.330833,4.096167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2015,06:00:00,160.249,6.424333,6.616167,6.6475,6.460833,6.278667,6.1735,6.047167,5.904667,5.7835,5.6235,5.501333,5.294,5.099,4.815167,4.5575,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2015,06:30:00,160.27,6.958167,7.098833,7.0685,6.840667,6.66,6.5785,6.437,6.313,6.179833,6.007833,5.880833,5.657667,5.451667,5.178333,4.889333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2015,07:00:00,160.291,7.367,7.5535,7.563167,7.293667,7.103667,6.989667,6.8265,6.657667,6.523833,6.315333,6.167667,5.922667,5.722833,5.434167,5.164167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2015,07:30:00,160.312,8.244333,8.366667,8.223333,7.846667,7.663667,7.552833,7.397667,7.2305,7.087667,6.883667,6.744667,6.496667,6.294333,6.019167,5.765833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2015,08:00:00,160.333,8.778333,8.873333,8.728333,8.385,8.198167,8.0905,7.949333,7.782667,7.6595,7.465833,7.3485,7.138,6.936833,6.631,6.3395,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2015,08:30:00,160.354,9.383333,9.446667,9.313333,8.991667,8.768333,8.638333,8.463333,8.317333,8.191,8.02,7.911833,7.687833,7.450333,7.153833,6.896,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2015,09:00:00,160.374,9.663333,9.63,9.483333,9.19,9.021667,8.953333,8.786667,8.65,8.53,8.343333,8.206667,7.947167,7.723,7.41,7.154833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2015,09:30:00,160.395,9.761667,9.663333,9.471667,9.186667,9.011667,8.921667,8.78,8.623333,8.48,8.291667,8.154333,7.9275,7.740333,7.445833,7.169167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2015,10:00:00,160.416,10.2,10.153333,9.923333,9.545,9.286667,9.198333,9.006667,8.846667,8.71,8.506667,8.335,8.057167,7.83,7.511667,7.241833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2015,10:30:00,160.437,10.316667,10.251667,10.016667,9.645,9.421667,9.35,9.171667,9.006667,8.886667,8.683333,8.551667,8.293333,8.074333,7.783167,7.520333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2015,11:00:00,160.458,10.24,10.115,9.923333,9.65,9.496667,9.456667,9.29,9.128333,8.995,8.85,8.698333,8.455,8.251667,7.943667,7.6855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2015,11:30:00,160.479,10.796667,10.71,10.49,10.125,9.933333,9.845,9.65,9.483333,9.336667,9.171667,8.961667,8.703333,8.481667,8.151833,7.889333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2015,12:00:00,160.499,10.581667,10.435,10.203333,9.9,9.718333,9.643333,9.466667,9.295,9.121667,8.951667,8.766667,8.491667,8.3,7.970333,7.754833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2015,12:30:00,160.52,10.785,10.716667,10.508333,10.198333,10.018333,9.946667,9.773333,9.58,9.406667,9.22,9.001667,8.728333,8.535,8.183833,7.954667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2015,13:00:00,160.541,10.798333,10.715,10.508333,10.225,10.048333,9.965,9.753333,9.573333,9.39,9.261667,9.076667,8.83,8.64,8.293333,8.0695,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2015,13:30:00,160.562,10.378333,10.278333,10.151667,9.936667,9.791667,9.723333,9.596667,9.473333,9.348333,9.21,9.058333,8.84,8.663333,8.348333,8.081333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2015,14:00:00,160.583,10.125,10.036667,9.916667,9.766667,9.653333,9.598333,9.495,9.381667,9.271667,9.153333,9.001667,8.803333,8.64,8.331667,8.091667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2015,14:30:00,160.604,9.968333,9.886667,9.82,9.708333,9.623333,9.565,9.488333,9.393333,9.291667,9.183333,9.048333,8.868333,8.713333,8.421667,8.178333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2015,15:00:00,160.624,9.996667,9.935,9.858333,9.741667,9.646667,9.576667,9.506667,9.42,9.32,9.205,9.071667,8.903333,8.75,8.476667,8.235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2015,15:30:00,160.645,9.898333,9.833333,9.766667,9.688333,9.618333,9.56,9.5,9.416667,9.326667,9.231667,9.108333,8.946667,8.803333,8.541667,8.301667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2015,16:00:00,160.666,10.1,10.033333,9.951667,9.836667,9.748333,9.681667,9.605,9.513333,9.41,9.306667,9.168333,8.988333,8.84,8.57,8.338333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2015,16:30:00,160.687,10.335,10.268333,10.188333,10.075,9.985,9.923333,9.826667,9.723333,9.621667,9.511667,9.381667,9.193333,9.033333,8.751667,8.511667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2015,17:00:00,160.708,10.265,10.225,10.148333,10.061667,9.978333,9.925,9.853333,9.768333,9.68,9.571667,9.458333,9.293333,9.143333,8.873333,8.633333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2015,17:30:00,160.729,10.185,10.133333,10.088333,10.026667,9.97,9.925,9.873333,9.796667,9.726667,9.63,9.523333,9.381667,9.238333,8.988333,8.761667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2015,18:00:00,160.749,10.451667,10.406667,10.34,10.261667,10.188333,10.138333,10.075,9.99,9.906667,9.801667,9.688333,9.523333,9.376667,9.113333,8.876667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2015,18:30:00,160.77,10.308333,10.275,10.218333,10.138333,10.073333,10.031667,9.97,9.891667,9.81,9.71,9.596667,9.436667,9.29,9.031667,8.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2015,19:00:00,160.791,9.923333,9.895,9.863333,9.831667,9.78,9.741667,9.701667,9.645,9.578333,9.493333,9.395,9.256667,9.123333,8.885,8.648333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2015,19:30:00,160.812,9.756667,9.72,9.686667,9.66,9.62,9.583333,9.551667,9.493333,9.435,9.36,9.26,9.126667,8.998333,8.765,8.538333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2015,20:00:00,160.833,9.418333,9.393333,9.376667,9.375,9.36,9.326667,9.305,9.266667,9.221667,9.16,9.068333,8.948333,8.836667,8.625,8.413333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2015,20:30:00,160.854,9.173333,9.143333,9.143333,9.145,9.13,9.11,9.098333,9.055,9.008333,8.958333,8.866667,8.76,8.653333,8.451667,8.256667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2015,21:00:00,160.874,8.865,8.853333,8.866667,8.876667,8.856667,8.833333,8.826667,8.8,8.745,8.7,8.608333,8.506667,8.41,8.216667,8.0185,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2015,21:30:00,160.895,8.478333,8.485,8.513333,8.536667,8.531667,8.513333,8.503333,8.471667,8.418333,8.366667,8.275,8.161667,8.060833,7.853833,7.6745,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2015,22:00:00,160.916,8.163333,8.135,8.155,8.19,8.19,8.18,8.181667,8.166667,8.131667,8.09,8.018167,7.925,7.832833,7.653833,7.481167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2015,22:30:00,160.937,7.925167,7.932667,7.955833,7.983833,7.967667,7.954333,7.956667,7.935167,7.889,7.846333,7.762833,7.6615,7.569667,7.387833,7.220667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2015,23:00:00,160.958,7.6425,7.6515,7.684333,7.7005,7.696,7.689333,7.698,7.688167,7.649833,7.614833,7.538833,7.459333,7.377333,7.221667,7.045833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2015,23:30:00,160.979,7.472167,7.435667,7.465167,7.509,7.496333,7.4845,7.4865,7.463167,7.445833,7.406833,7.337,7.260667,7.185833,7.050333,6.912833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2015,00:00:00,161,7.2985,7.279833,7.288667,7.319,7.313333,7.3095,7.313667,7.293333,7.262333,7.224,7.151167,7.078,7.014667,6.9095,6.793667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2015,00:30:00,161.02,7.268667,7.263667,7.281667,7.301,7.295333,7.295333,7.301833,7.2795,7.244333,7.200667,7.127667,7.055833,6.971167,6.824167,6.700167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2015,01:00:00,161.041,7.312167,7.299333,7.303833,7.308167,7.296333,7.2785,7.265333,7.236,7.189167,7.132667,7.056,6.9615,6.868167,6.7015,6.579167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2015,01:30:00,161.062,7.372833,7.362333,7.3595,7.369,7.348,7.333333,7.322833,7.289167,7.25,7.191,7.116667,7.034167,6.941,6.796167,6.665833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2015,02:00:00,161.083,7.3785,7.375,7.369667,7.373333,7.346833,7.336167,7.3255,7.295333,7.261833,7.195,7.127667,7.037167,6.951,6.805667,6.676833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2015,02:30:00,161.104,7.306833,7.311667,7.328,7.331667,7.309833,7.304167,7.291,7.264,7.223333,7.167333,7.099,7.011667,6.931167,6.804167,6.686333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2015,03:00:00,161.124,7.329167,7.3785,7.386667,7.3855,7.371167,7.357333,7.345,7.311333,7.268667,7.2155,7.153167,7.0675,6.989833,6.874333,6.787,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2015,03:30:00,161.145,7.462167,7.497333,7.5,7.4965,7.481,7.4675,7.445833,7.416333,7.373333,7.316167,7.249333,7.164833,7.077667,6.956167,6.8635,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2015,04:00:00,161.166,7.576167,7.616,7.616833,7.614833,7.599333,7.586,7.566833,7.529333,7.488,7.429167,7.3665,7.279667,7.181,7.037,6.902333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2015,04:30:00,161.187,7.9,7.908333,7.894833,7.890333,7.857167,7.837333,7.807,7.767667,7.7165,7.647667,7.5915,7.490167,7.394667,7.230667,7.088167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2015,05:00:00,161.208,8.056667,8.046667,8.023,8.0095,7.998667,7.982333,7.957667,7.925,7.884667,7.817,7.755,7.649167,7.537667,7.361,7.183333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2015,05:30:00,161.229,8.095167,8.101667,8.09,8.078333,8.050333,8.031333,8.003,7.962833,7.915667,7.853,7.7895,7.684,7.578,7.394667,7.209,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2015,06:00:00,161.249,8.355,8.343333,8.315,8.27,8.225,8.196667,8.156667,8.095,8.033333,7.9515,7.874167,7.749167,7.624167,7.413,7.203,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2015,06:30:00,161.27,8.695,8.68,8.646667,8.611667,8.565,8.533333,8.491667,8.431667,8.37,8.278333,8.205,8.074667,7.935833,7.713167,7.486833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2015,07:00:00,161.291,8.938333,8.898333,8.846667,8.788333,8.731667,8.695,8.64,8.57,8.5,8.393333,8.311667,8.168333,8.019833,7.779667,7.544,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2015,07:30:00,161.312,8.913333,8.875,8.816667,8.77,8.713333,8.671667,8.628333,8.56,8.491667,8.376667,8.296667,8.161667,8.007,7.768667,7.5195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2015,08:00:00,161.333,8.898333,8.843333,8.79,8.72,8.651667,8.595,8.543333,8.468333,8.388333,8.258333,8.163333,8.033333,7.875,7.6385,7.371333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2015,08:30:00,161.354,9.056667,9.015,8.948333,8.851667,8.766667,8.696667,8.635,8.546667,8.451667,8.301667,8.195,8.054167,7.891667,7.628,7.3415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2015,09:00:00,161.374,8.491667,8.421667,8.385,8.361667,8.318333,8.27,7.889333,7.712333,7.9705,7.4855,6.989667,7.293333,7.212333,7.221167,6.792167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2015,09:30:00,161.395,8.758333,8.711667,8.686667,8.628333,8.566667,8.5,7.750167,7.564,7.861333,7.407167,6.393667,6.995833,7.31,7.364333,5.781833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2015,10:00:00,161.416,9,8.958333,8.913333,8.856667,8.79,8.703333,8.391667,8.426667,8.49,8.2155,7.371333,8.0325,7.865833,7.724167,7.007167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2015,10:30:00,161.437,10.181667,10.128333,10.043333,9.851667,9.703333,9.595,9.498333,9.373333,9.245,9.063333,8.725667,8.725,8.536667,8.24,7.9625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2015,11:00:00,161.458,10.91,10.83,10.661667,10.433333,10.305,10.233333,10.095,9.943333,9.813333,9.66,9.543333,9.331667,9.155,8.876667,8.623333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2015,11:30:00,161.479,11.705,11.63,11.488333,11.28,11.135,11.051667,10.888333,10.746667,10.623333,10.465,10.353333,10.133333,9.93,9.635,9.385,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2015,12:00:00,161.499,12.285,12.19,12.048333,11.861667,11.728333,11.68,11.535,11.406667,11.293333,11.143333,11.038333,10.82,10.64,10.348333,10.131667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2015,12:30:00,161.52,12.843333,12.766667,12.613333,12.42,12.265,12.22,12.051667,11.885,11.733333,11.583333,11.466667,11.221667,11.02,10.695,10.471667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2015,13:00:00,161.541,12.84,12.726667,12.555,12.371667,12.25,12.221667,12.07,11.933333,11.803333,11.676667,11.558333,11.345,11.175,10.886667,10.671667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2015,13:30:00,161.562,12.878333,12.808333,12.696667,12.541667,12.431667,12.393333,12.271667,12.158333,12.046667,11.91,11.795,11.598333,11.415,11.125,10.881667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2015,14:00:00,161.583,12.616667,12.511667,12.395,11.813333,11.885,11.965,11.401,11.285,11.333333,10.849833,10.7935,10.627333,10.3775,10.258333,9.801667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2015,14:30:00,161.604,12.426667,12.428333,12.358333,10.083333,11.726667,11.646667,10,10.76,11.176667,9.955,9.359833,9.991667,9.464333,10.601667,8.627667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2015,15:00:00,161.624,12.47,12.468333,12.431667,12.151667,12.268333,12.221667,12.046667,12.08,12.008333,11.866667,11.65,11.581667,11.471667,11.236667,10.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2015,15:30:00,161.645,13.346667,13.413333,13.395,13.265,13.143333,13.083333,12.975,12.861667,12.758333,12.653333,12.513333,12.318333,12.18,11.896667,11.661667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2015,16:00:00,161.666,14.103333,14.146667,14.081667,13.915,13.785,13.775,13.625,13.49,13.353333,13.26,13.12,12.896667,12.725,12.368333,12.143333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2015,16:30:00,161.687,13.915,13.968333,13.883333,13.713333,13.568333,13.556667,13.383333,13.233333,13.09,12.981667,12.861667,12.646667,12.47,12.13,11.893333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2015,17:00:00,161.708,13.175,13.218333,13.16,13.031667,12.92,12.9,12.781667,12.658333,12.546667,12.443333,12.325,12.118333,11.943333,11.6,11.361667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2015,17:30:00,161.729,12.681667,12.736667,12.716667,12.625,12.531667,12.521667,12.401667,12.288333,12.178333,12.103333,11.975,11.78,11.623333,11.281667,11.043333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2015,18:00:00,161.749,12.38,12.458333,12.471667,12.4,12.283333,12.26,12.146667,12.02,11.883333,11.836667,11.663333,11.458333,11.325,10.965,10.723333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2015,18:30:00,161.77,11.776667,11.808333,11.833333,11.775,11.685,11.65,11.556667,11.441667,11.33,11.275,11.116667,10.946667,10.826667,10.493333,10.271667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2015,19:00:00,161.791,11.328333,11.38,11.413333,11.393333,11.325,11.298333,11.22,11.126667,11.03,10.988333,10.841667,10.678333,10.565,10.246667,10.031667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2015,19:30:00,161.812,10.768333,10.816667,10.853333,10.853333,10.795,10.773333,10.705,10.628333,10.536667,10.498333,10.363333,10.205,10.103333,9.793333,9.573333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2015,20:00:00,161.833,10.013333,10.02,10.035,10.021667,9.986667,9.946667,9.916667,9.861667,9.791667,9.728333,9.613333,9.491667,9.385,9.133333,8.906667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2015,20:30:00,161.854,9.183333,9.196667,9.218333,9.246667,9.233333,9.191667,9.188333,9.151667,9.098333,9.043333,8.946667,8.855,8.76,8.55,8.328333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2015,21:00:00,161.874,8.613333,8.618333,8.636667,8.671667,8.655,8.618333,8.615,8.573333,8.521667,8.473333,8.371667,8.281667,8.186667,7.972333,7.755333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2015,21:30:00,161.895,8.171833,8.178833,8.1945,8.226667,8.221667,8.185167,8.179833,8.143167,8.093667,8.037167,7.936667,7.845333,7.751167,7.537667,7.315,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2015,22:00:00,161.916,7.559,7.5805,7.607333,7.660167,7.656333,7.618,7.626833,7.598667,7.561333,7.508167,7.418,7.335333,7.236667,7.0465,6.826833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2015,22:30:00,161.937,7.1465,7.141667,7.157333,7.198667,7.195167,7.157,7.168667,7.129333,7.088333,7.044667,6.963667,6.883333,6.789333,6.608167,6.401667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2015,23:00:00,161.958,6.765833,6.756333,6.770833,6.8055,6.801,6.770833,6.7795,6.753833,6.710333,6.663,6.583,6.511333,6.422333,6.255,6.046667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2015,23:30:00,161.979,6.378333,6.376833,6.388,6.409,6.4015,6.3625,6.363333,6.332167,6.2975,6.2465,6.175,6.109,6.026167,5.8555,5.657,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2015,00:00:00,162,5.8595,5.841,5.85,5.883833,5.881667,5.861,5.869167,5.854167,5.814333,5.774,5.700333,5.654333,5.579167,5.423833,5.235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2015,00:30:00,162.02,5.590333,5.538667,5.546833,5.578833,5.578333,5.551833,5.559333,5.5355,5.495833,5.464,5.398667,5.3385,5.262333,5.100167,4.916833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2015,01:00:00,162.041,5.275667,5.2845,5.318833,5.370333,5.3625,5.3375,5.347833,5.335167,5.307333,5.268833,5.208167,5.152167,5.079833,4.929667,4.7515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2015,01:30:00,162.062,5.173833,5.136333,5.142333,5.196167,5.198,5.180667,5.190333,5.1715,5.145,5.117833,5.058,4.988833,4.909667,4.749833,4.563167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2015,02:00:00,162.083,4.903833,4.915167,4.925,4.9875,4.987333,4.968,4.969833,4.947667,4.916833,4.882667,4.807833,4.72,4.637167,4.452333,4.265667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2015,02:30:00,162.104,4.718833,4.719,4.7405,4.795167,4.797667,4.789167,4.788333,4.762667,4.7325,4.708833,4.644333,4.556,4.478333,4.3045,4.132833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2015,03:00:00,162.124,4.754333,4.772833,4.789333,4.811,4.784167,4.757167,4.733,4.6985,4.658333,4.611,4.5355,4.426333,4.334833,4.142,3.975833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2015,03:30:00,162.145,5.013667,5.038,5.057833,5.064667,5.017333,4.988667,4.9505,4.897,4.839333,4.779833,4.697,4.573833,4.460667,4.236,4.045833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2015,04:00:00,162.166,5.4675,5.492,5.514,5.468667,5.382667,5.329,5.2695,5.196333,5.128667,5.036333,4.941833,4.805,4.673,4.4345,4.2185,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2015,04:30:00,162.187,5.855167,5.888667,5.902667,5.820667,5.727,5.665,5.5975,5.515333,5.434833,5.323333,5.229833,5.073333,4.932833,4.675833,4.4395,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2015,05:00:00,162.208,5.891167,5.92,5.937333,5.853833,5.7415,5.676,5.586833,5.482333,5.3925,5.275167,5.173833,5.0015,4.8445,4.567167,4.337667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2015,05:30:00,162.229,5.719833,5.7635,5.763167,5.666833,5.5585,5.501667,5.405,5.306333,5.219833,5.102167,4.995167,4.820333,4.665667,4.3855,4.156667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2015,06:00:00,162.249,6.460833,6.545667,6.555,6.388667,6.243333,6.176667,6.045833,5.91,5.793333,5.675167,5.5415,5.337,5.181167,4.858,4.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2015,06:30:00,162.27,7.259,7.390833,7.326833,7.1035,6.936167,6.885667,6.742167,6.5955,6.470167,6.332833,6.205833,5.994667,5.825667,5.487667,5.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2015,07:00:00,162.291,8.045667,8.147833,8.048833,7.799667,7.62,7.56,7.404667,7.239333,7.124833,6.9635,6.832333,6.614333,6.433833,6.093833,5.861167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2015,07:30:00,162.312,8.856667,8.93,8.806667,8.513333,8.33,8.245,8.075,7.890333,7.7485,7.5645,7.435167,7.187167,7.003333,6.6515,6.4225,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2015,08:00:00,162.333,9.413333,9.441667,9.218333,8.833333,8.61,8.55,8.34,8.163667,8.0295,7.85,7.707833,7.4435,7.228167,6.871333,6.640333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2015,08:30:00,162.354,9.818333,9.886667,9.668333,9.328333,9.1,8.991667,8.79,8.595,8.453333,8.286667,8.109667,7.844833,7.619167,7.224833,6.9925,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2015,09:00:00,162.374,10.363333,10.336667,10.183333,9.771667,9.526667,9.448333,9.233333,9.043333,8.866667,8.665,8.485,8.21,7.9915,7.599667,7.333667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2015,09:30:00,162.395,9.543333,9.453333,9.295,9.088333,8.96,8.908333,8.788333,8.66,8.556667,8.408333,8.28,8.054667,7.864667,7.569,7.331833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2015,10:00:00,162.416,10.105,10.018333,9.791667,9.518333,9.37,9.296667,9.153333,9,8.878333,8.72,8.575,8.335667,8.155167,7.812333,7.5525,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2015,10:30:00,162.437,10.036667,9.91,9.745,9.501667,9.355,9.286667,9.138333,8.991667,8.878333,8.715,8.573333,8.326667,8.116833,7.785167,7.539667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2015,11:00:00,162.458,9.995,9.858333,9.693333,9.463333,9.311667,9.273333,9.131667,8.991667,8.87,8.73,8.585,8.346667,8.159667,7.814333,7.574,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2015,11:30:00,162.479,10.388333,10.231667,10.045,9.786667,9.631667,9.551667,9.403333,9.25,9.115,8.96,8.793333,8.541667,8.35,7.9995,7.757167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2015,12:00:00,162.499,10.468333,10.391667,10.233333,10.011667,9.855,9.78,9.65,9.505,9.375,9.238333,9.093333,8.865,8.683333,8.323333,8.0875,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2015,12:30:00,162.52,11.195,11.07,10.901667,10.646667,10.463333,10.388333,10.23,10.078333,9.926667,9.771667,9.595,9.345,9.151667,8.833333,8.581667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2015,13:00:00,162.541,11.555,11.448333,11.313333,11.09,10.94,10.876667,10.731667,10.595,10.476667,10.338333,10.19,9.976667,9.788333,9.456667,9.178333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2015,13:30:00,162.562,12.085,11.998333,11.831667,11.585,11.411667,11.355,11.211667,11.056667,10.93,10.785,10.635,10.368333,10.186667,9.833333,9.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2015,14:00:00,162.583,12.656667,12.566667,12.361667,12.05,11.856667,11.808333,11.61,11.461667,11.328333,11.175,11.011667,10.726667,10.505,10.131667,9.885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2015,14:30:00,162.604,12.421667,12.325,12.165,11.938333,11.78,11.715,11.57,11.438333,11.303333,11.156667,11.02,10.778333,10.576667,10.223333,9.976667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2015,15:00:00,162.624,12.273333,12.235,12.128333,11.948333,11.818333,11.756667,11.64,11.513333,11.39,11.26,11.131667,10.92,10.746667,10.431667,10.185,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2015,15:30:00,162.645,12.711667,12.711667,12.641667,12.383333,12.21,12.151667,11.983333,11.833333,11.686667,11.55,11.393333,11.125,10.938333,10.585,10.345,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2015,16:00:00,162.666,12.28,12.226667,12.128333,11.968333,11.828333,11.775,11.653333,11.533333,11.403333,11.29,11.153333,10.928333,10.765,10.446667,10.225,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2015,16:30:00,162.687,12.415,12.37,12.286667,12.131667,11.995,11.953333,11.8,11.643333,11.501667,11.381667,11.216667,10.966667,10.806667,10.478333,10.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2015,17:00:00,162.708,12.301667,12.336667,12.24,12.071667,11.956667,11.911667,11.766667,11.625,11.498333,11.386667,11.23,11.005,10.828333,10.488333,10.258333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2015,17:30:00,162.729,12.08,12.15,12.115,11.973333,11.841667,11.796667,11.651667,11.51,11.393333,11.278333,11.135,10.896667,10.698333,10.346667,10.128333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2015,18:00:00,162.749,11.663333,11.708333,11.701667,11.603333,11.486667,11.44,11.313333,11.188333,11.056667,10.985,10.811667,10.576667,10.418333,10.055,9.843333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2015,18:30:00,162.77,11.106667,11.143333,11.171667,11.126667,11.045,11.003333,10.925,10.831667,10.723333,10.658333,10.511667,10.331667,10.198333,9.898333,9.693333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2015,19:00:00,162.791,10.748333,10.818333,10.875,10.876667,10.833333,10.796667,10.755,10.686667,10.61,10.563333,10.44,10.296667,10.176667,9.9,9.686667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2015,19:30:00,162.812,10.82,10.891667,10.95,10.953333,10.901667,10.863333,10.808333,10.728333,10.643333,10.586667,10.456667,10.3,10.173333,9.875,9.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2015,20:00:00,162.833,10.313333,10.386667,10.416667,10.473333,10.451667,10.413333,10.395,10.346667,10.281667,10.228333,10.121667,9.991667,9.875,9.63,9.416667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2015,20:30:00,162.854,9.65,9.705,9.73,9.775,9.765,9.745,9.741667,9.713333,9.668333,9.633333,9.546667,9.456667,9.365,9.165,8.968333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2015,21:00:00,162.874,8.561667,8.681667,8.821667,8.97,9.046667,9.083333,9.118333,9.133333,9.135,9.135,9.083333,9.036667,8.98,8.828333,8.665,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2015,21:30:00,162.895,7.684333,7.938,8.265333,8.55,8.653333,8.69,8.713333,8.725,8.74,8.771667,8.735,8.733333,8.7,8.616667,8.508333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2015,22:00:00,162.916,7.1985,7.651,7.963,8.218333,8.315,8.338333,8.386667,8.411667,8.426667,8.505,8.52,8.551667,8.55,8.441667,8.296667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2015,22:30:00,162.937,7.027333,7.489833,7.796,8.023667,8.101667,8.121667,8.161667,8.175,8.188333,8.241667,8.226667,8.236667,8.225,8.123333,7.979333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2015,23:00:00,162.958,7.176167,7.558333,7.723667,7.901667,7.965333,7.969167,7.9865,7.988667,7.989,8.012167,7.995,8.0015,7.995,7.91,7.802167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2015,23:30:00,162.979,6.495167,6.783167,7.0555,7.312,7.438167,7.494333,7.520333,7.5615,7.604667,7.732,7.812667,7.913833,7.9145,7.797167,7.644167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2015,00:00:00,163,5.6455,5.963833,6.457833,6.930833,7.106,7.1795,7.239833,7.310333,7.369667,7.4495,7.461,7.486667,7.482,7.410167,7.334333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2015,00:30:00,163.02,5.263833,5.879,6.5015,6.910167,7.014833,7.0655,7.107333,7.143667,7.166833,7.208333,7.2175,7.246333,7.250333,7.191667,7.122167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2015,01:00:00,163.041,5.65,6.172667,6.469167,6.7275,6.807333,6.822333,6.8505,6.860833,6.8725,6.914333,6.925,6.965833,6.999333,6.998,6.9955,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2015,01:30:00,163.062,5.330167,5.736,6.1185,6.449833,6.574667,6.611833,6.645167,6.673167,6.7005,6.780167,6.8465,6.930833,6.962833,6.964333,6.849833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2015,02:00:00,163.083,5.041667,5.4865,5.897,6.1935,6.317833,6.363333,6.407333,6.447667,6.508,6.625,6.749,6.897,6.932167,6.846,6.736333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2015,02:30:00,163.104,4.827333,5.448333,5.909667,6.144333,6.237667,6.269833,6.301167,6.345333,6.405333,6.500167,6.558,6.656833,6.713833,6.6775,6.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2015,03:00:00,163.124,4.590833,4.9715,5.644833,6.077333,6.196667,6.254833,6.285333,6.332,6.376,6.413167,6.4,6.3725,6.328833,6.214667,6.125667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2015,03:30:00,163.145,4.741167,5.552333,6.262167,6.404167,6.372,6.339167,6.32,6.282833,6.2405,6.2,6.1585,6.095833,6.036667,5.930333,5.830667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2015,04:00:00,163.166,6.290167,6.939167,7.097167,7.0545,6.9465,6.878833,6.815167,6.729,6.644833,6.5565,6.472167,6.3485,6.244,6.064833,5.912833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2015,04:30:00,163.187,7.222,7.230833,7.1625,7.074833,6.992333,6.938333,6.860333,6.762833,6.676167,6.556333,6.467833,6.317167,6.171333,5.9685,5.791333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2015,05:00:00,163.208,7.209667,7.198167,7.1325,7.0295,6.945667,6.895167,6.818667,6.724167,6.637667,6.516167,6.439,6.288167,6.138333,5.9295,5.737667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2015,05:30:00,163.229,7.539833,7.536333,7.468833,7.290667,7.172333,7.12,7.0365,6.943833,6.877,6.7575,6.674167,6.500667,6.3355,6.095167,5.855333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2015,06:00:00,163.249,8.24,8.227,8.140167,7.948833,7.812,7.728167,7.628,7.4985,7.386667,7.234667,7.145833,6.953333,6.789,6.541833,6.282667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2015,06:30:00,163.27,9.011667,9.058333,8.975,8.73,8.573333,8.466667,8.3335,8.161333,8.021833,7.845333,7.731833,7.549333,7.357833,7.0985,6.847,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2015,07:00:00,163.291,9.578333,9.523333,9.37,9.113333,8.956667,8.868333,8.726667,8.58,8.461667,8.28,8.1805,7.985333,7.808167,7.548333,7.295833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2015,07:30:00,163.312,9.831667,9.803333,9.671667,9.481667,9.34,9.26,9.143333,8.998333,8.885,8.715,8.625,8.448333,8.281667,8.0405,7.792167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2015,08:00:00,163.333,9.98,9.913333,9.813333,9.68,9.573333,9.513333,9.433333,9.325,9.228333,9.076667,8.98,8.805,8.625,8.378333,8.115,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2015,08:30:00,163.354,10.425,10.331667,10.208333,10.041667,9.925,9.848333,9.745,9.631667,9.523333,9.376667,9.263333,9.073333,8.91,8.645,8.388333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2015,09:00:00,163.374,10.863333,10.783333,10.605,10.405,10.285,10.215,10.098333,9.965,9.831667,9.666667,9.535,9.316667,9.131667,8.858333,8.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2015,09:30:00,163.395,10.868333,10.758333,10.593333,10.393333,10.251667,10.188333,10.045,9.923333,9.81,9.655,9.52,9.296667,9.103333,8.82,8.551667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2015,10:00:00,163.416,11.268333,11.141667,10.941667,10.686667,10.52,10.455,10.285,10.113333,9.94,9.781667,9.605,9.346667,9.153333,8.85,8.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2015,10:30:00,163.437,11.566667,11.425,11.253333,11.018333,10.873333,10.791667,10.633333,10.458333,10.315,10.141667,9.993333,9.771667,9.595,9.318333,9.076667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2015,11:00:00,163.458,12,11.9,11.756667,11.556667,11.413333,11.343333,11.2,11.058333,10.936667,10.783333,10.658333,10.458333,10.275,10.008333,9.773333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2015,11:30:00,163.479,12.323333,12.206667,12.05,11.848333,11.703333,11.635,11.48,11.345,11.215,11.078333,10.95,10.738333,10.566667,10.283333,10.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2015,12:00:00,163.499,13.21,13.07,12.878333,12.603333,12.418333,12.32,12.136667,11.985,11.851667,11.673333,11.525,11.281667,11.078333,10.77,10.523333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2015,12:30:00,163.52,13.018333,12.938333,12.846667,12.731667,12.645,12.591667,12.498333,12.391667,12.295,12.156667,12.053333,11.876667,11.69,11.428333,11.168333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2015,13:00:00,163.541,13.62,13.563333,13.426667,13.18,12.985,12.875,12.696667,12.508333,12.341667,12.19,12.03,11.803333,11.633333,11.331667,11.083333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2015,13:30:00,163.562,14.173333,14.088333,13.96,13.741667,13.598333,13.52,13.355,13.196667,13.056667,12.875,12.738333,12.483333,12.278333,11.953333,11.673333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2015,14:00:00,163.583,13.736667,13.69,13.578333,13.408333,13.273333,13.203333,13.095,12.978333,12.858333,12.673333,12.565,12.383333,12.196667,11.93,11.643333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2015,14:30:00,163.604,14.408333,14.31,14.175,13.98,13.853333,13.78,13.635,13.505,13.37,13.221667,13.076667,12.868333,12.69,12.401667,12.145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2015,15:00:00,163.624,15.266667,15.236667,15.08,14.828333,14.67,14.62,14.441667,14.283333,14.138333,14.015,13.86,13.598333,13.426667,13.085,12.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2015,15:30:00,163.645,15.738333,15.695,15.546667,15.323333,15.153333,15.118333,14.911667,14.731667,14.586667,14.486667,14.326667,14.051667,13.881667,13.516667,13.261667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2015,16:00:00,163.666,15.975,15.985,15.873333,15.665,15.501667,15.455,15.238333,15.061667,14.906667,14.8,14.646667,14.361667,14.188333,13.823333,13.595,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2015,16:30:00,163.687,15.543333,15.503333,15.363333,15.176667,15.036667,15.03,14.86,14.73,14.591667,14.473333,14.343333,14.1,13.916667,13.59,13.361667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2015,17:00:00,163.708,14.561667,14.521667,14.428333,14.31,14.201667,14.175,14.045,13.926667,13.803333,13.708333,13.583333,13.375,13.211667,12.91,12.695,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2015,17:30:00,163.729,14.148333,14.09,14.026667,13.923333,13.833333,13.775,13.69,13.586667,13.483333,13.395,13.258333,13.085,12.948333,12.653333,12.423333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2015,18:00:00,163.749,14.223333,14.223333,14.181667,14.06,13.956667,13.9,13.785,13.658333,13.53,13.461667,13.3,13.078333,12.931667,12.598333,12.396667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2015,18:30:00,163.77,13.748333,13.745,13.72,13.618333,13.52,13.468333,13.381667,13.273333,13.161667,13.083333,12.941667,12.748333,12.591667,12.288333,12.063333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2015,19:00:00,163.791,13.38,13.386667,13.381667,13.308333,13.243333,13.186667,13.123333,13.03,12.93,12.856667,12.711667,12.538333,12.405,12.128333,11.903333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2015,19:30:00,163.812,12.975,13.001667,13.026667,13.013333,12.965,12.928333,12.886667,12.823333,12.741667,12.69,12.56,12.408333,12.283333,12.03,11.825,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2015,20:00:00,163.833,13.003333,13.025,13.046667,13.028333,12.98,12.943333,12.895,12.83,12.755,12.696667,12.57,12.416667,12.288333,12.026667,11.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2015,20:30:00,163.854,12.515,12.496667,12.486667,12.471667,12.43,12.393333,12.375,12.323333,12.26,12.191667,12.083333,11.953333,11.828333,11.586667,11.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2015,21:00:00,163.874,11.74,11.736667,11.751667,11.77,11.748333,11.735,11.725,11.696667,11.65,11.606667,11.515,11.406667,11.298333,11.093333,10.895,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2015,21:30:00,163.895,11.173333,11.203333,11.211667,11.255,11.246667,11.226667,11.238333,11.225,11.176667,11.141667,11.046667,10.948333,10.853333,10.663333,10.493333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2015,22:00:00,163.916,10.918333,10.923333,10.931667,10.956667,10.936667,10.91,10.901667,10.875,10.82,10.778333,10.676667,10.575,10.481667,10.295,10.126667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2015,22:30:00,163.937,10.713333,10.726667,10.723333,10.735,10.715,10.693333,10.69,10.655,10.61,10.56,10.468333,10.376667,10.285,10.103333,9.953333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2015,23:00:00,163.958,10.645,10.625,10.615,10.623333,10.603333,10.576667,10.561667,10.53,10.476667,10.423333,10.325,10.21,10.113333,9.925,9.736667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2015,23:30:00,163.979,10.351667,10.361667,10.36,10.376667,10.368333,10.351667,10.336667,10.301667,10.253333,10.191667,10.095,9.98,9.868333,9.671667,9.483333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2015,00:00:00,164,10.146667,10.145,10.153333,10.161667,10.151667,10.128333,10.116667,10.08,10.025,9.965,9.866667,9.758333,9.655,9.456667,9.261667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2015,00:30:00,164.02,9.08,8.998667,9.043,9.158333,9.196667,9.191667,8.991833,8.911833,8.911667,8.643667,8.579167,8.354833,8.407833,8.444333,8.057667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2015,01:00:00,164.041,7.668667,7.414667,7.2035,7.217167,7.186833,7.148833,6.8025,6.759333,6.725333,6.637667,6.533667,6.4475,6.389167,6.370333,6.0415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2015,01:30:00,164.062,7.287167,7.021833,6.951833,6.919833,6.8745,6.8265,6.8065,6.757167,6.6985,6.666667,6.5565,6.4695,6.402833,6.231,6.055833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2015,02:00:00,164.083,7.065667,6.876667,6.833667,6.791833,6.744833,6.698333,6.672333,6.610333,6.533833,6.489167,6.373667,6.2605,6.166333,5.945167,5.738167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2015,02:30:00,164.104,6.726167,6.659833,6.632667,6.595,6.542167,6.4965,6.467833,6.402833,6.338167,6.274,6.171,6.051167,5.943667,6.210333,5.586,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2015,03:00:00,164.124,6.634833,6.556833,6.520167,6.482667,6.434333,6.396167,6.363167,6.306333,6.386667,6.190667,6.0905,5.9835,5.896667,6.834667,6.518333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2015,03:30:00,164.145,6.5765,6.499833,6.449167,6.408833,6.365833,6.3375,6.2815,6.223833,6.352167,6.233,6.014333,6.044667,6.127833,7.376167,7.584333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2015,04:00:00,164.166,6.491167,6.425833,6.377167,6.3405,6.301,6.341,6.234833,6.171833,6.5045,6.629,6.013333,6.561167,7.004833,7.243667,7.406667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2015,04:30:00,164.187,6.481833,6.500667,6.350167,6.283,6.269833,6.455833,6.232,6.235833,6.661167,7.093,6.272333,7.028,7.159167,7.279333,7.367667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2015,05:00:00,164.208,6.552333,6.622167,6.420167,6.3485,6.436,6.579667,6.237333,6.3035,6.610333,6.893167,6.326167,6.804833,6.830333,6.793833,6.676167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2015,05:30:00,164.229,6.5475,6.600333,6.415,6.383833,6.466333,6.5835,6.3585,6.493833,6.503667,6.6525,6.434,6.5255,6.4605,6.326333,6.191,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2015,06:00:00,164.249,6.7025,6.724167,6.59,6.681333,6.676167,6.7615,6.5175,6.667333,6.609333,6.730667,6.523833,6.546333,6.4425,6.248333,6.065667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2015,06:30:00,164.27,6.949833,7.066167,6.893167,7.0405,6.9805,7.009333,6.7955,6.900333,6.805,6.871167,6.705333,6.629667,6.491833,6.262333,6.055167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2015,07:00:00,164.291,7.339833,7.404333,7.3925,7.4905,7.430333,7.425167,7.255833,7.4295,7.209833,7.241,7.128833,6.965,6.808667,6.554833,6.314667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2015,07:30:00,164.312,7.444333,7.500333,7.350167,7.6225,7.764667,7.756167,7.439667,7.64,7.560667,7.438333,7.3355,7.175667,7.014167,6.753667,6.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2015,08:00:00,164.333,7.988167,8.163333,8.047333,8.5845,8.554333,8.463167,8.2895,8.228167,8.116333,7.963,7.850667,7.6605,7.494167,7.208333,6.961333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2015,08:30:00,164.354,8.908333,9.038333,9.841667,9.866667,9.721667,9.641667,9.538333,9.423333,9.323333,9.188333,9.043333,8.846667,8.651667,8.369,8.106333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2015,09:00:00,164.374,10.17,9.685,10.448333,10.29,10.18,10.086667,9.971667,9.843333,9.74,9.588333,9.476667,9.286667,9.113333,8.84,8.561667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2015,09:30:00,164.395,10.951667,10.96,10.82,10.566667,10.391667,10.316667,10.173333,10.023333,9.905,9.72,9.588333,9.366667,9.185,8.905,8.668333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2015,10:00:00,164.416,11.65,11.673333,11.506667,11.193333,10.97,10.888333,10.691667,10.511667,10.361667,10.175,10.038333,9.788333,9.58,9.268333,9.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2015,10:30:00,164.437,11.943333,11.911667,11.65,11.288333,11.065,10.993333,10.783333,10.613333,10.461667,10.251667,10.12,9.855,9.623333,9.295,9.076667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2015,11:00:00,164.458,11.43,11.418333,11.231667,10.928333,10.756667,10.676667,10.52,10.37,10.238333,10.063333,9.935,9.695,9.443333,9.118333,8.821667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2015,11:30:00,164.479,12.018333,12,11.793333,11.35,11.106667,10.988333,10.78,10.603333,10.428333,10.228333,10.026667,9.738333,9.525,9.125,8.855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2015,12:00:00,164.499,12.61,12.588333,12.353333,11.936667,11.721667,11.641667,11.453333,11.278333,11.113333,10.915,10.711667,10.421667,10.171667,9.788333,9.505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2015,12:30:00,164.52,12.545,12.508333,12.321667,11.968333,11.75,11.688333,11.508333,11.351667,11.216667,11.068333,10.89,10.615,10.408333,10.021667,9.766667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2015,13:00:00,164.541,11.958333,11.905,11.756667,11.528333,11.375,11.303333,11.19,11.056667,10.928333,10.8,10.645,10.411667,10.23,9.891667,9.661667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2015,13:30:00,164.562,12.458333,12.425,12.248333,11.898333,11.693333,11.605,11.411667,11.216667,11.05,10.908333,10.73,10.471667,10.295,9.921667,9.713333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2015,14:00:00,164.583,12.078333,12.043333,11.863333,11.583333,11.438333,11.361667,11.211667,11.063333,10.931667,10.786667,10.628333,10.386667,10.208333,9.896667,9.645,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2015,14:30:00,164.604,12.715,12.758333,12.643333,12.243333,11.986667,11.856667,11.665,11.445,11.263333,11.113333,10.918333,10.641667,10.445,10.063333,9.811667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2015,15:00:00,164.624,12.428333,12.365,12.208333,11.896667,11.71,11.625,11.441667,11.265,11.108333,10.955,10.771667,10.521667,10.345,9.968333,9.708333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2015,15:30:00,164.645,12.245,12.263333,12.221667,12.013333,11.838333,11.738333,11.581667,11.406667,11.258333,11.128333,10.951667,10.691667,10.503333,10.141667,9.875,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2015,16:00:00,164.666,12.155,12.17,12.011667,11.74,11.56,11.465,11.32,11.176667,11.03,10.888333,10.716667,10.468333,10.291667,9.955,9.733333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2015,16:30:00,164.687,12.055,12.108333,12.073333,11.843333,11.65,11.566667,11.423333,11.288333,11.131667,10.995,10.83,10.603333,10.421667,10.081667,9.843333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2015,17:00:00,164.708,11.79,11.75,11.64,11.483333,11.37,11.295,11.2,11.086667,10.976667,10.855,10.71,10.521667,10.35,10.05,9.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2015,17:30:00,164.729,11.973333,12.003333,11.946667,11.74,11.601667,11.525,11.406667,11.268333,11.13,11.008333,10.846667,10.628333,10.43,10.145,9.918333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2015,18:00:00,164.749,11.423333,11.516667,11.536667,11.446667,11.326667,11.258333,11.17,11.055,10.94,10.841667,10.696667,10.525,10.373333,10.076667,9.823333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2015,18:30:00,164.77,11.381667,11.475,11.476667,11.385,11.281667,11.213333,11.146667,11.033333,10.918333,10.823333,10.67,10.498333,10.36,10.081667,9.836667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2015,19:00:00,164.791,10.245,10.475,10.596667,10.631667,10.615,10.573333,10.536667,10.481667,10.411667,10.356667,10.243333,10.118333,10.011667,9.786667,9.568333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2015,19:30:00,164.812,10.451667,10.635,10.725,10.751667,10.708333,10.656667,10.611667,10.54,10.458333,10.383333,10.251667,10.101667,9.968333,9.706667,9.468333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2015,20:00:00,164.833,9.638333,9.935,10.118333,10.248333,10.256667,10.231667,10.213333,10.165,10.101667,10.051667,9.941667,9.82,9.7,9.468333,9.251667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2015,20:30:00,164.854,8.667,8.883667,9.375,9.793333,9.87,9.875,9.881667,9.85,9.808333,9.781667,9.693333,9.593333,9.506667,9.288333,9.073333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2015,21:00:00,164.874,7.255167,7.289333,8.526667,9.326667,9.556667,9.62,9.671667,9.658333,9.623333,9.6,9.491667,9.401667,9.315,9.105,8.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2015,21:30:00,164.895,6.448,6.381,7.590667,8.788333,9.14,9.27,9.371667,9.458333,9.473333,9.48,9.381667,9.278333,9.186667,8.951667,8.733333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2015,22:00:00,164.916,5.729333,5.751,7.195167,8.541667,8.906667,9.07,9.248333,9.361667,9.355,9.348333,9.24,9.136667,9.05,8.841667,8.643333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2015,22:30:00,164.937,5.1185,5.448667,7.105167,8.155167,8.415,8.535,8.656667,8.848333,9,9.08,9.003333,8.921667,8.84,8.631667,8.431667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2015,23:00:00,164.958,4.252333,4.9915,6.736333,7.675167,7.9445,8.058167,8.163333,8.276667,8.428333,8.601667,8.578333,8.536667,8.491667,8.325,8.148,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2015,23:30:00,164.979,3.8095,4.716333,6.280333,7.2085,7.469667,7.565333,7.670667,7.810833,7.956333,8.19,8.238333,8.293333,8.308333,8.181667,8.004,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2015,00:00:00,165,3.8285,5.080167,6.198833,6.874667,7.074833,7.188167,7.3055,7.437833,7.672,8.013667,8.21,8.343333,8.325,8.158333,7.984,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2015,00:30:00,165.02,3.437333,4.8885,5.8705,6.426833,6.633,6.7505,6.916167,7.102833,7.392,7.800167,7.945167,7.982333,7.936833,7.784,7.631667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2015,01:00:00,165.041,3.521,5.073833,5.770833,6.2065,6.380167,6.535,6.711167,6.934167,7.235333,7.553333,7.646667,7.668167,7.649333,7.5845,7.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2015,01:30:00,165.062,3.101167,4.317,5.372,5.962833,6.193667,6.342333,6.506167,6.708667,6.926833,7.206833,7.346,7.433667,7.413667,7.237,7.062667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2015,02:00:00,165.083,2.340167,3.293833,4.616167,5.5385,5.840167,6.01,6.1585,6.334333,6.55,6.904333,7.1135,7.2995,7.279167,7.116833,6.945667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2015,02:30:00,165.104,2.439,4.0435,5.0175,5.495,5.656167,5.764667,5.890833,6.050167,6.244667,6.547167,6.738167,6.954167,7.031667,6.9365,6.909167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2015,03:00:00,165.124,2.549833,3.521,4.726,5.3445,5.521833,5.600667,5.661167,5.722667,5.796667,5.939,6.035333,6.221167,6.412333,6.568833,6.641333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2015,03:30:00,165.145,2.7115,3.562167,4.9655,5.621167,5.6885,5.724333,5.744333,5.789667,5.879333,5.980667,6.081167,6.3105,6.568333,6.6155,6.562,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2015,04:00:00,165.166,3.064,4.187,5.7495,6.123667,6.090667,6.0805,6.075833,6.083333,6.112833,6.168,6.248833,6.426,6.5265,6.504833,6.382333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2015,04:30:00,165.187,3.862333,5.344,6.303167,6.5035,6.405833,6.323167,6.252667,6.161667,6.0905,6.0145,5.969167,5.9155,5.881333,5.944667,5.9335,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2015,05:00:00,165.208,5.236333,6.388167,6.912167,6.970333,6.846333,6.766167,6.672667,6.560667,6.457,6.3185,6.220167,6.056333,5.902667,5.711167,5.609333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2015,05:30:00,165.229,6.629667,7.261,7.483,7.354333,7.217833,7.128,7.007167,6.8815,6.7785,6.622333,6.534167,6.366833,6.207833,5.988833,5.767333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2015,06:00:00,165.249,7.622333,8.037,8.154833,7.992,7.819,7.7025,7.575833,7.450667,7.342167,7.153833,7.081,6.878,6.695,6.418333,6.171833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2015,06:30:00,165.27,8.343333,8.573333,8.566667,8.414833,8.254333,8.1425,8.0105,7.861167,7.768,7.608,7.5275,7.340167,7.152833,6.876,6.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2015,07:00:00,165.291,8.72,8.801667,8.661667,8.445,8.326667,8.285,8.158,8.043667,7.9445,7.784333,7.725333,7.537167,7.336333,7.093667,6.834833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2015,07:30:00,165.312,9.023333,9.11,9.018333,8.771667,8.59,8.5,8.381667,8.285,8.196667,8.035333,7.978167,7.827833,7.627,7.356167,7.059833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2015,08:00:00,165.333,9.231667,9.241667,9.123333,8.898333,8.755,8.691667,8.576667,8.475,8.391667,8.247833,8.159,7.949,7.76,7.518,7.272667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2015,08:30:00,165.354,9.473333,9.453333,9.335,9.101667,8.95,8.863333,8.76,8.681667,8.608333,8.455,8.368333,8.196,8.003333,7.741667,7.481,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2015,09:00:00,165.374,9.596667,9.588333,9.488333,9.261667,9.108333,9.031667,8.958333,8.861667,8.743333,8.585,8.485,8.295,8.109167,7.8525,7.607833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2015,09:30:00,165.395,9.781667,9.703333,9.55,9.28,9.125,9.058333,8.981667,8.888333,8.79,8.646667,8.561667,8.403333,8.238333,7.965333,7.708833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2015,10:00:00,165.416,10.278333,10.275,10.135,9.858333,9.683333,9.58,9.471667,9.378333,9.27,9.123333,9.01,8.818333,8.636667,8.346667,8.065833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2015,10:30:00,165.437,10.563333,10.531667,10.365,10.111667,9.958333,9.891667,9.768333,9.648333,9.518333,9.36,9.256667,9.045,8.856667,8.586667,8.318333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2015,11:00:00,165.458,10.785,10.705,10.55,10.266667,10.13,10.041667,9.92,9.77,9.65,9.491667,9.395,9.215,9.045,8.766667,8.493333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2015,11:30:00,165.479,10.725,10.678333,10.543333,10.323333,10.178333,10.091667,9.991667,9.896667,9.808333,9.68,9.563333,9.406667,9.236667,8.955,8.673333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2015,12:00:00,165.499,10.98,10.885,10.75,10.536667,10.426667,10.348333,10.261667,10.156667,10.04,9.916667,9.8,9.64,9.468333,9.211667,8.958333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2015,12:30:00,165.52,10.811667,10.705,10.575,10.381667,10.255,10.188333,10.105,10.001667,9.916667,9.785,9.67,9.495,9.336667,9.076667,8.813333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2015,13:00:00,165.541,9.61,9.57,9.55,9.523333,9.485,9.455,9.413333,9.355,9.27,9.19,9.09,8.941667,8.82,8.571667,8.141,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2015,13:30:00,165.562,9.696667,9.681667,9.581667,9.516667,9.416667,9.346667,9.293333,9.2,9.098333,9.005,8.883333,8.728333,8.596667,8.32,8.075,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2015,14:00:00,165.583,10.771667,10.713333,10.603333,10.316667,10.113333,9.955,9.848333,9.711667,9.588333,9.468333,9.358333,9.163333,8.988333,8.698333,8.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2015,14:30:00,165.604,11.476667,11.368333,11.231667,10.85,10.67,10.565,10.46,10.308333,10.158333,10.018333,9.916667,9.726667,9.558333,9.293333,9.011667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2015,15:00:00,165.624,10.911667,10.848333,10.736667,10.548333,10.425,10.343333,10.235,10.118333,10.015,9.886667,9.785,9.625,9.458333,9.195,8.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2015,15:30:00,165.645,11.22,11.211667,11.131667,10.92,10.783333,10.685,10.553333,10.438333,10.311667,10.161667,10.031667,9.86,9.703333,9.436667,9.175,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2015,16:00:00,165.666,11.04,10.975,10.881667,10.723333,10.613333,10.541667,10.466667,10.376667,10.288333,10.168333,10.04,9.865,9.706667,9.455,9.213333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2015,16:30:00,165.687,10.436667,10.368333,10.271667,10.155,10.07,9.986667,9.913333,9.823333,9.72,9.6,9.481667,9.306667,9.153333,8.906667,8.673333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2015,17:00:00,165.708,9.786667,9.715,9.648333,9.616667,9.57,9.531667,9.483333,9.431667,9.353333,9.271667,9.156667,9.018333,8.89,8.645,8.411667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2015,17:30:00,165.729,8.277,8.202833,8.072167,8.219,8.386667,8.275667,7.763333,7.9455,7.510333,7.181,7.089333,6.741833,6.965333,6.871333,6.105167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2015,18:00:00,165.749,7.6855,7.659,7.340333,7.511167,7.4185,7.669333,6.2125,7.051,6.601,6.418667,5.477667,5.661333,6.494833,5.994833,5.065333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2015,18:30:00,165.77,8.009333,7.9155,7.603667,7.8015,7.487,7.6745,7.1945,7.198833,6.927333,6.727333,6.297333,6.569833,7.269833,7.250667,5.714833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2015,19:00:00,165.791,8.23,8.16,8.054667,7.968333,7.765667,7.805667,7.344333,7.619333,7.318167,7.095333,6.841667,7.027667,7.3165,7.302833,6.859667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2015,19:30:00,165.812,8.177667,8.0915,8.0045,7.901333,7.814,7.749833,7.373667,7.612,7.333833,7.4195,7.016,7.198333,7.280167,7.372167,7.336667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2015,20:00:00,165.833,7.662,7.592833,7.535333,7.503,7.469,7.427167,7.2205,7.341167,7.142,7.219167,7.149,7.1245,7.211167,7.339667,7.276333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2015,20:30:00,165.854,7.254833,7.168,7.076833,6.9775,6.903,6.835,6.779333,6.697667,6.536333,6.517667,6.4055,6.296,6.238,6.2435,6.333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2015,21:00:00,165.874,6.863833,6.765667,6.689333,6.635167,6.585667,6.527833,6.493167,6.427167,6.3505,6.288,6.188167,6.080167,6.0055,5.935833,6.0285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2015,21:30:00,165.895,6.694667,6.587667,6.520167,6.4755,6.431667,6.381,6.347667,6.285667,6.217333,6.151333,6.047167,5.9295,5.834167,5.702,5.770667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2015,22:00:00,165.916,6.5455,6.462167,6.413833,6.386667,6.354,6.322333,6.292667,6.245,6.191333,6.1345,6.039667,5.938833,5.852,5.703667,5.622667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2015,22:30:00,165.937,6.321333,6.241167,6.2075,6.214,6.2085,6.1925,6.180333,6.1475,6.107333,6.088167,6.028,5.947167,5.880167,5.716667,5.560333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2015,23:00:00,165.958,6.136833,6.034667,6.031,6.079,6.068333,6.057833,6.050667,6.025167,5.990667,6.005167,5.950333,5.862167,5.774667,5.561667,5.357833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2015,23:30:00,165.979,5.634167,5.5315,5.535,5.645167,5.685,5.668167,5.682167,5.556,5.400833,5.1495,5.1045,5.065,5.046667,4.774167,4.572,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2015,00:00:00,166,5.536667,5.431333,5.384333,5.399167,5.339833,5.349333,5.228333,5.121333,5.061167,5.0305,4.9725,4.907667,4.832667,4.645833,4.452,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2015,00:30:00,166.02,5.5515,5.461,5.419833,5.243333,5.200333,5.156167,5.136,5.099333,5.0545,5.0105,4.935833,4.857833,4.788667,4.689833,4.361,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2015,01:00:00,166.041,5.467833,5.3945,5.294333,5.124333,5.083833,5.055667,5.031333,4.989667,4.958833,4.898667,4.823333,4.7295,4.647333,4.905167,4.282833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2015,01:30:00,166.062,5.448,5.314333,5.168,5.040833,5.017167,4.996167,4.9515,4.877,4.985667,4.774667,4.668667,4.562833,4.480167,4.5205,4.162,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2015,02:00:00,166.083,5.089167,4.872333,4.774833,4.618167,4.577333,4.558833,4.492333,4.426667,4.430833,4.295333,4.2025,4.082667,3.980333,3.8485,3.620167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2015,02:30:00,166.104,4.7335,4.543,4.442833,4.289833,4.243333,4.199167,4.169333,4.116167,4.056833,3.989167,3.9075,3.796833,3.7065,3.511333,3.343833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2015,03:00:00,166.124,4.431167,4.2195,3.996,3.928167,3.8795,3.834833,3.801333,3.745167,3.682833,3.621167,3.529833,3.4255,3.343333,3.150833,2.980333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2015,03:30:00,166.145,4.106333,3.884667,3.650333,3.528667,3.475333,3.422667,3.395,3.328167,3.341,3.202833,3.116167,3.006667,2.924667,2.747833,2.566333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2015,04:00:00,166.166,4.074833,3.8495,3.675167,3.4215,3.418833,3.4115,3.344667,3.1765,3.7215,3.1705,3.005833,2.980333,2.760833,2.718667,2.401667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2015,04:30:00,166.187,4.124833,3.968333,3.7715,3.5705,3.714167,3.722,3.758167,3.366333,3.86,3.385167,3.2525,3.3405,2.929333,3.243,2.658667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2015,05:00:00,166.208,4.204333,4.101833,3.832667,3.594333,3.544,3.668167,3.547,3.329,3.353833,3.180667,3.183167,3.052833,2.879667,2.788667,2.504167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2015,05:30:00,166.229,4.649833,4.661667,4.248333,3.970667,3.859667,3.894167,3.845667,3.611833,3.640667,3.482667,3.352,3.192667,3.061,3.309167,2.696167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2015,06:00:00,166.249,5.517333,5.228,5.049333,4.649667,4.466333,4.7555,4.619833,4.108,4.832833,4.097167,3.802167,3.694,3.4555,4.027667,3.234,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2015,06:30:00,166.27,5.2605,5.021833,4.929667,4.694,4.663167,4.870333,4.776667,4.511167,4.860167,4.225,4.1185,4.062833,3.785833,4.084833,3.8135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2015,07:00:00,166.291,5.536833,5.987167,5.814333,5.573833,5.4565,5.552833,5.444333,5.292167,5.340833,4.958667,4.702167,4.6925,4.3245,4.305667,4.024833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2015,07:30:00,166.312,5.9145,6.0985,6.064833,5.745833,5.755667,5.700167,5.600667,5.476833,5.373333,5.2135,5.026,4.868667,4.5645,4.484167,4.231667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2015,08:00:00,166.333,7.104667,7.203833,7.159667,6.887,6.688833,6.590167,6.425333,6.257833,6.142333,5.958833,5.810167,5.565833,5.362333,5.0295,4.763333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2015,08:30:00,166.354,8.093167,8.226333,8.132833,7.796,7.5625,7.4465,7.245833,7.066167,6.9135,6.689167,6.533833,6.262833,6.065,5.691667,5.4225,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2015,09:00:00,166.374,8.856667,8.95,8.871667,8.526667,8.278667,8.139,7.938,7.746833,7.576167,7.359,7.217333,6.931833,6.702333,6.3305,6.074667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2015,09:30:00,166.395,9.255,9.278333,9.121667,8.773333,8.548333,8.445,8.2815,8.115,7.965167,7.779,7.6475,7.421667,7.215833,6.843,6.606167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2015,10:00:00,166.416,9.988333,9.98,9.798333,9.46,9.246667,9.16,8.95,8.738333,8.588333,8.39,8.251667,8.001833,7.815,7.432,7.200333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2015,10:30:00,166.437,10.383333,10.358333,10.151667,9.8,9.603333,9.553333,9.391667,9.231667,9.125,8.928333,8.813333,8.536667,8.288333,7.940167,7.6765,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2015,11:00:00,166.458,10.45,10.401667,10.22,9.938333,9.77,9.686667,9.55,9.415,9.316667,9.17,9.076667,8.86,8.6375,8.2935,7.981833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2015,11:30:00,166.479,10.465,10.421667,10.273333,10.01,9.858333,9.78,9.62,9.483333,9.348333,9.201667,9.061667,8.825,8.655,8.285,8.055,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2015,12:00:00,166.499,11.948333,11.858333,11.565,11.13,10.896667,10.818333,10.603333,10.425,10.25,10.085,9.901667,9.561667,9.325,8.893333,8.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2015,12:30:00,166.52,10.885,10.83,10.68,10.441667,10.301667,10.235,10.115,9.98,9.875,9.716667,9.591667,9.378333,9.198333,8.895,8.641667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2015,13:00:00,166.541,10.343333,10.271667,10.188333,10.036667,9.925,9.865,9.776667,9.663333,9.555,9.436667,9.305,9.115,8.955,8.643333,8.381667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2015,13:30:00,166.562,11.326667,11.276667,11.141667,10.87,10.711667,10.621667,10.476667,10.308333,10.155,10.003333,9.831667,9.576667,9.386667,9.031667,8.783333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2015,14:00:00,166.583,12.188333,12.16,12.036667,11.708333,11.508333,11.405,11.225,11.033333,10.868333,10.686667,10.54,10.291667,10.085,9.708333,9.445,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2015,14:30:00,166.604,10.035,9.963333,9.836667,9.631667,9.505,9.421667,9.321667,9.201667,9.081667,8.92,8.796667,8.610333,8.441333,8.1635,7.920333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2015,15:00:00,166.624,11.738333,11.791667,11.718333,11.408333,11.211667,11.095,10.931667,10.755,10.581667,10.413333,10.24,10.013333,9.835,9.476667,9.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2015,15:30:00,166.645,11.53,11.538333,11.376667,11.083333,10.893333,10.811667,10.658333,10.521667,10.401667,10.23,10.065,9.838333,9.665,9.39,9.148333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2015,16:00:00,166.666,10.571667,10.555,10.51,10.355,10.231667,10.14,10.053333,9.933333,9.841667,9.721667,9.596667,9.445,9.305,9.1,8.913333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2015,16:30:00,166.687,11.155,11.115,11.061667,10.936667,10.836667,10.78,10.691667,10.591667,10.49,10.376667,10.255,10.075,9.92,9.621667,9.376667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2015,17:00:00,166.708,11.313333,11.338333,11.291667,11.163333,11.053333,10.996667,10.893333,10.783333,10.683333,10.571667,10.43,10.238333,10.075,9.768333,9.528333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2015,17:30:00,166.729,10.64,10.623333,10.586667,10.543333,10.498333,10.461667,10.41,10.346667,10.288333,10.193333,10.106667,9.968333,9.828333,9.595,9.356667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2015,18:00:00,166.749,10.435,10.425,10.398333,10.366667,10.318333,10.263333,10.221667,10.161667,10.086667,10.003333,9.896667,9.76,9.638333,9.4,9.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2015,18:30:00,166.77,10.593333,10.67,10.698333,10.671667,10.583333,10.518333,10.448333,10.345,10.246667,10.138333,10.011667,9.85,9.705,9.45,9.203333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2015,19:00:00,166.791,10.426667,10.503333,10.538333,10.523333,10.461667,10.43,10.351667,10.26,10.165,10.101667,9.978333,9.815,9.681667,9.373333,9.146667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2015,19:30:00,166.812,9.8,9.836667,9.855,9.848333,9.811667,9.77,9.723333,9.646667,9.573333,9.505,9.39,9.248333,9.121667,8.846667,8.611667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2015,20:00:00,166.833,9.158333,9.176667,9.193333,9.206667,9.166667,9.135,9.081667,9.018333,8.935,8.878333,8.756667,8.61,8.496667,8.209833,8.007667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2015,20:30:00,166.854,8.313333,8.326667,8.341667,8.401667,8.406667,8.39,8.396667,8.376667,8.343333,8.311667,8.233333,8.15,8.0605,7.867833,7.674667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2015,21:00:00,166.874,7.492333,7.4615,7.420667,7.381667,7.332167,7.283167,7.248333,7.177333,7.095333,7.021,6.898,6.757833,6.633,6.360167,6.136333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2015,21:30:00,166.895,6.673833,6.6055,6.568167,6.531333,6.484833,6.426333,6.398667,6.335167,6.26,6.188,6.065167,5.940167,5.829,5.602333,5.386333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2015,22:00:00,166.916,6.164,6.095833,6.069167,6.0475,6.015333,5.959333,5.945833,5.890667,5.820667,5.745667,5.632333,5.518833,5.406333,5.181333,4.953333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2015,22:30:00,166.937,5.348833,5.267,5.238833,5.244667,5.227667,5.192833,5.1925,5.152,5.091333,5.038,4.939833,4.845167,4.7545,4.5575,4.352333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2015,23:00:00,166.958,4.940667,4.864167,4.857667,4.892333,4.882833,4.844333,4.843,4.810667,4.760167,4.716833,4.626667,4.5535,4.473,4.2965,4.111167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2015,23:30:00,166.979,4.641333,4.5935,4.605667,4.638667,4.640167,4.612333,4.621833,4.595333,4.554,4.524833,4.445833,4.387333,4.327833,4.189833,4.002833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2015,00:00:00,167,4.4525,4.402,4.393667,4.447,4.456667,4.443667,4.462333,4.4425,4.415,4.384167,4.319167,4.266,4.199167,4.052833,3.888333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2015,00:30:00,167.02,4.214833,4.168,4.185,4.245833,4.255333,4.232167,4.247667,4.225,4.202167,4.166167,4.115167,4.072667,4.012167,3.870333,3.711333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2015,01:00:00,167.041,4.009833,4.023667,4.072167,4.158333,4.174667,4.161667,4.168833,4.153833,4.1375,4.102167,4.053333,3.990667,3.911167,3.7595,3.576,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2015,01:30:00,167.062,4.156333,4.137833,4.148667,4.194,4.200167,4.176833,4.171167,4.141333,4.104167,4.051167,3.9835,3.900833,3.812333,3.645167,3.4395,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2015,02:00:00,167.083,4.254833,4.230833,4.22,4.250167,4.2395,4.209833,4.194333,4.159,4.110333,4.038333,3.965833,3.863833,3.755,3.569667,3.349,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2015,02:30:00,167.104,4.0195,3.978833,3.977333,4.025833,4.023167,4.003333,3.989167,3.955667,3.911167,3.846333,3.78,3.683167,3.587833,3.391167,3.188,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2015,03:00:00,167.124,3.882,3.886,3.915,3.9485,3.934333,3.904833,3.882,3.8425,3.803,3.743,3.669333,3.568833,3.468833,3.251,3.052333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2015,03:30:00,167.145,3.949,3.951333,3.990167,4.019333,3.981833,3.949167,3.906667,3.854333,3.805833,3.739,3.661667,3.550833,3.450167,3.226,3.021833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2015,04:00:00,167.166,4.215667,4.262833,4.328833,4.315,4.2435,4.2,4.143167,4.077333,4.0095,3.923,3.839,3.7095,3.601333,3.36,3.150833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2015,04:30:00,167.187,4.6535,4.742,4.816167,4.7475,4.656,4.590667,4.523667,4.444667,4.371167,4.260333,4.1675,4.0215,3.8805,3.635167,3.3895,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2015,05:00:00,167.208,5.1635,5.244,5.296333,5.194667,5.078167,5.021333,4.9365,4.834,4.749,4.639,4.541167,4.373667,4.234333,3.9475,3.720667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2015,05:30:00,167.229,5.658833,5.785833,5.846167,5.724167,5.587,5.528,5.4235,5.302,5.200833,5.069167,4.957333,4.765667,4.619667,4.307,4.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2015,06:00:00,167.249,6.463167,6.614833,6.613167,6.434667,6.272333,6.193333,6.052833,5.919,5.802667,5.6545,5.543,5.3435,5.171667,4.8515,4.599833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2015,06:30:00,167.27,6.890833,6.897,6.7765,6.585833,6.445,6.3985,6.279667,6.147833,6.036167,5.889333,5.788667,5.596167,5.408667,5.092,4.818333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2015,07:00:00,167.291,6.959833,6.956667,6.8565,6.6615,6.5245,6.459667,6.3525,6.233667,6.128167,5.9695,5.861333,5.666333,5.474833,5.147,4.886667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2015,07:30:00,167.312,7.248167,7.212,7.102167,6.906167,6.782333,6.723667,6.609,6.4775,6.370333,6.230833,6.131167,5.939667,5.760167,5.458167,5.200667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2015,08:00:00,167.333,7.507333,7.488167,7.393,7.2165,7.0855,7.023667,6.9085,6.780333,6.662833,6.522,6.413833,6.2265,6.0485,5.733,5.465167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2015,08:30:00,167.354,8.189833,8.1765,8.067333,7.845,7.691333,7.611,7.486667,7.3565,7.230333,7.087667,6.9625,6.766833,6.581833,6.2375,5.984833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2015,09:00:00,167.374,8.395,8.325,8.221333,8.0465,7.9215,7.8675,7.762333,7.651,7.554167,7.426,7.315333,7.120667,6.939667,6.6385,6.377,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2015,09:30:00,167.395,9.353333,9.31,9.138333,8.871667,8.691667,8.605,8.458,8.301167,8.162667,8.000167,7.860667,7.607833,7.3825,7.006833,6.7405,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2015,10:00:00,167.416,9.795,9.746667,9.578333,9.295,9.125,9.055,8.893333,8.743333,8.595,8.436667,8.323333,8.097667,7.897833,7.553,7.300667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2015,10:30:00,167.437,10.41,10.366667,10.143333,9.865,9.648333,9.576667,9.396667,9.233333,9.098333,8.923333,8.831667,8.593333,8.375,8.032167,7.788167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2015,11:00:00,167.458,11.07,11.036667,10.793333,10.4,10.19,10.138333,9.946667,9.781667,9.621667,9.446667,9.313333,9.068333,8.833333,8.435,8.136167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2015,11:30:00,167.479,11.663333,11.573333,11.361667,11.02,10.795,10.708333,10.513333,10.31,10.125,9.958333,9.788333,9.498333,9.288333,8.871667,8.593333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2015,12:00:00,167.499,11.773333,11.625,11.393333,11.048333,10.83,10.77,10.581667,10.386667,10.201667,10.05,9.913333,9.678333,9.488333,9.09,8.841667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2015,12:30:00,167.52,11.776667,11.715,11.56,11.268333,11.051667,10.966667,10.791667,10.628333,10.471667,10.313333,10.156667,9.901667,9.695,9.316667,9.058333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2015,13:00:00,167.541,11.855,11.768333,11.636667,11.348333,11.141667,11.041667,10.89,10.726667,10.576667,10.425,10.283333,10.065,9.885,9.523333,9.278333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2015,13:30:00,167.562,12.143333,12.1,11.933333,11.64,11.44,11.363333,11.18,10.988333,10.83,10.685,10.545,10.305,10.091667,9.695,9.431667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2015,14:00:00,167.583,12.5,12.45,12.283333,11.946667,11.741667,11.66,11.486667,11.298333,11.163333,10.986667,10.843333,10.583333,10.373333,9.991667,9.723333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2015,14:30:00,167.604,12.236667,12.198333,12.063333,11.8,11.626667,11.54,11.41,11.261667,11.12,10.968333,10.825,10.6,10.406667,10.04,9.763333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2015,15:00:00,167.624,11.646667,11.605,11.51,11.343333,11.238333,11.168333,11.076667,10.973333,10.855,10.736667,10.61,10.421667,10.256667,9.943333,9.681667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2015,15:30:00,167.645,12.045,12.021667,11.921667,11.7,11.55,11.473333,11.336667,11.191667,11.051667,10.941667,10.783333,10.548333,10.38,10.001667,9.736667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2015,16:00:00,167.666,11.875,11.818333,11.686667,11.486667,11.34,11.278333,11.165,11.035,10.913333,10.803333,10.658333,10.453333,10.281667,9.933333,9.681667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2015,16:30:00,167.687,11.065,11.091667,11.055,10.93,10.81,10.745,10.641667,10.521667,10.408333,10.305,10.156667,9.968333,9.821667,9.495,9.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2015,17:00:00,167.708,10.895,10.873333,10.811667,10.728333,10.65,10.596667,10.525,10.435,10.341667,10.245,10.116667,9.95,9.808333,9.53,9.278333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2015,17:30:00,167.729,10.216667,10.198333,10.168333,10.12,10.056667,10.006667,9.951667,9.876667,9.793333,9.711667,9.593333,9.441667,9.316667,9.04,8.813333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2015,18:00:00,167.749,9.746667,9.73,9.713333,9.688333,9.643333,9.595,9.56,9.491667,9.418333,9.348333,9.23,9.091667,8.975,8.721667,8.495,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2015,18:30:00,167.77,9.645,9.643333,9.636667,9.618333,9.565,9.516667,9.476667,9.418333,9.338333,9.27,9.15,9.016667,8.906667,8.658333,8.446667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2015,19:00:00,167.791,9.701667,9.716667,9.748333,9.733333,9.675,9.631667,9.576667,9.513333,9.43,9.366667,9.243333,9.101667,8.988333,8.705,8.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2015,19:30:00,167.812,9.531667,9.525,9.51,9.496667,9.446667,9.403333,9.35,9.273333,9.19,9.12,9,8.851667,8.725,8.441667,8.211667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2015,20:00:00,167.833,9.078333,9.101667,9.115,9.135,9.095,9.063333,9.011667,8.945,8.863333,8.81,8.693333,8.556667,8.45,8.146667,7.930667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2015,20:30:00,167.854,8.55,8.575,8.611667,8.698333,8.696667,8.675,8.653333,8.613333,8.556667,8.513333,8.416667,8.31,8.221667,7.9755,7.786,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2015,21:00:00,167.874,8.224,8.256667,8.281667,8.346667,8.358333,8.351667,8.341667,8.315,8.276667,8.24,8.163333,8.069833,7.986,7.7655,7.585167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2015,21:30:00,167.895,7.771833,7.8105,7.859167,7.944833,7.965,7.952167,7.951667,7.922,7.879333,7.832167,7.761667,7.670333,7.590167,7.3755,7.183167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2015,22:00:00,167.916,7.209667,7.244667,7.273167,7.36,7.379333,7.373833,7.382,7.370167,7.334,7.2945,7.228667,7.1435,7.062333,6.865167,6.680667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2015,22:30:00,167.937,6.646,6.682167,6.7315,6.822,6.862333,6.855333,6.866167,6.855333,6.832,6.802667,6.743167,6.690833,6.618333,6.45,6.271667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2015,23:00:00,167.958,6.180667,6.2425,6.254,6.347,6.372333,6.365667,6.3835,6.379833,6.357,6.3315,6.273833,6.218167,6.1555,6.0335,5.881,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2015,23:30:00,167.979,5.838667,5.8565,5.896833,5.996,6.012667,6.002333,6.014667,5.997167,5.979167,5.962833,5.911333,5.8485,5.78,5.637,5.486,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2015,00:00:00,168,5.586333,5.573667,5.593167,5.681167,5.708333,5.692833,5.695167,5.672,5.645333,5.617667,5.567,5.503167,5.431333,5.296167,5.138333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2015,00:30:00,168.02,5.044,5.128667,5.175333,5.253833,5.2715,5.262333,5.2775,5.267167,5.246833,5.224833,5.174333,5.112667,5.045167,4.912333,4.749167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2015,01:00:00,168.041,4.861667,4.8605,4.865833,4.941667,4.948833,4.925667,4.931333,4.911667,4.8755,4.831333,4.775,4.725333,4.665833,4.551667,4.3905,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2015,01:30:00,168.062,4.49,4.461667,4.467833,4.518,4.536333,4.526,4.532833,4.509167,4.471667,4.436333,4.373167,4.308667,4.245667,4.128,3.983333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2015,02:00:00,168.083,4.166,4.155833,4.160833,4.2175,4.2435,4.236,4.235333,4.212833,4.1905,4.155167,4.085167,4.0125,3.946833,3.811667,3.673333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2015,02:30:00,168.104,3.952333,3.920333,3.9115,3.970667,3.9665,3.943333,3.9355,3.906167,3.871,3.820167,3.748167,3.6795,3.625833,3.529833,3.419167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2015,03:00:00,168.124,3.904667,3.879833,3.889,3.918833,3.895,3.857667,3.8315,3.784,3.726667,3.669167,3.587667,3.489833,3.433,3.291667,3.198833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2015,03:30:00,168.145,4.044167,4.0205,4.033333,4.0255,3.955,3.898,3.849333,3.779833,3.705833,3.620833,3.519833,3.388,3.296667,3.1085,3.011,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2015,04:00:00,168.166,4.031667,4.046333,4.098333,4.069167,3.994667,3.935833,3.8795,3.814333,3.740333,3.643167,3.5415,3.4035,3.2915,3.0915,2.956833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2015,04:30:00,168.187,4.371667,4.400667,4.415833,4.3575,4.274667,4.209833,4.151667,4.0725,3.994667,3.891333,3.786,3.6335,3.493667,3.2625,3.061333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2015,05:00:00,168.208,4.822,4.818167,4.773333,4.649333,4.544667,4.4615,4.382333,4.289833,4.203167,4.0865,3.988333,3.8315,3.678667,3.447333,3.245333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2015,05:30:00,168.229,5.338167,5.3025,5.2395,5.137333,5.062167,4.997333,4.921833,4.824167,4.735833,4.615667,4.521167,4.360833,4.204333,3.9595,3.727,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2015,06:00:00,168.249,6.282,6.298667,6.278833,6.180667,6.063167,5.98,5.8955,5.7865,5.687167,5.543333,5.440667,5.275167,5.111667,4.858667,4.612333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2015,06:30:00,168.27,6.8855,7.019333,7.054667,6.915,6.764833,6.667167,6.550333,6.420833,6.297333,6.111667,6.0115,5.826833,5.643167,5.386,5.121833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2015,07:00:00,168.291,8.069333,8.285167,8.218333,7.924833,7.672,7.496333,7.337833,7.197,7.088667,6.892333,6.7695,6.546,6.3835,6.119,5.828333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2015,07:30:00,168.312,8.741667,8.881667,8.798333,8.522167,8.334667,8.209333,8.083333,7.930667,7.782167,7.590833,7.521,7.313833,7.076,6.7615,6.467167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2015,08:00:00,168.333,9.146667,9.318333,9.21,8.821667,8.583333,8.451667,8.331667,8.207833,8.1245,7.943333,7.875667,7.716833,7.4825,7.226833,6.962667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2015,08:30:00,168.354,9.913333,10.056667,9.98,9.561667,9.281667,9.168333,9.016667,8.895,8.821667,8.668333,8.578333,8.413333,8.215,7.948833,7.695167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2015,09:00:00,168.374,10.063333,10.048333,9.943333,9.671667,9.536667,9.456667,9.343333,9.228333,9.121667,8.946667,8.9,8.736667,8.535,8.268333,7.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2015,09:30:00,168.395,9.616667,9.676667,9.631667,9.49,9.408333,9.355,9.28,9.208333,9.113333,9.001667,8.921667,8.775,8.623333,8.39,8.154333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2015,10:00:00,168.416,11.648333,11.663333,11.411667,10.936667,10.698333,10.596667,10.438333,10.316667,10.198333,10.023333,9.891667,9.676667,9.465,9.188333,8.916667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2015,10:30:00,168.437,10.46,10.35,10.2,10.046667,9.968333,9.946667,9.865,9.768333,9.686667,9.535,9.475,9.308333,9.091667,8.86,8.623333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2015,11:00:00,168.458,10.158333,10.126667,10.06,9.938333,9.858333,9.818333,9.753333,9.686667,9.606667,9.513333,9.421667,9.281667,9.146667,8.895,8.655,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2015,11:30:00,168.479,10.746667,10.668333,10.528333,10.38,10.271667,10.205,10.136667,10.013333,9.91,9.78,9.665,9.5,9.35,9.086667,8.851667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2015,12:00:00,168.499,10.791667,10.636667,10.445,10.198333,10.055,9.958333,9.828333,9.695,9.571667,9.438333,9.31,9.141667,8.988333,8.73,8.498333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2015,12:30:00,168.52,10.218333,10.081667,9.951667,9.766667,9.64,9.551667,9.453333,9.338333,9.223333,9.088333,8.963333,8.793333,8.658333,8.426667,8.236667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2015,13:00:00,168.541,10.668333,10.598333,10.455,10.306667,10.191667,10.111667,10.038333,9.938333,9.828333,9.743333,9.62,9.446667,9.308333,9.06,8.841667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2015,13:30:00,168.562,11.091667,11.04,10.931667,10.756667,10.628333,10.576667,10.498333,10.383333,10.275,10.153333,10.046667,9.87,9.705,9.445,9.196667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2015,14:00:00,168.583,11.628333,11.575,11.458333,11.238333,11.073333,11.008333,10.915,10.796667,10.675,10.515,10.396667,10.205,10.035,9.77,9.506667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2015,14:30:00,168.604,11.926667,11.755,11.535,11.288333,11.118333,11.02,10.878333,10.745,10.608333,10.408333,10.295,10.11,9.913333,9.646667,9.405,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2015,15:00:00,168.624,11.731667,11.6,11.35,11.1,10.936667,10.838333,10.7,10.566667,10.47,10.308333,10.19,9.985,9.808333,9.545,9.301667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2015,15:30:00,168.645,11.776667,11.676667,11.511667,11.26,11.085,11.006667,10.903333,10.763333,10.626667,10.455,10.33,10.156667,9.981667,9.713333,9.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2015,16:00:00,168.666,11.643333,11.476667,11.325,11.16,11.056667,10.985,10.89,10.763333,10.645,10.505,10.368333,10.165,9.991667,9.72,9.475,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2015,16:30:00,168.687,11.388333,11.308333,11.213333,11.093333,11.01,10.95,10.873333,10.771667,10.67,10.563333,10.44,10.278333,10.133333,9.873333,9.635,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2015,17:00:00,168.708,11.416667,11.325,11.221667,11.096667,11.001667,10.928333,10.851667,10.74,10.64,10.518333,10.385,10.213333,10.061667,9.795,9.551667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2015,17:30:00,168.729,11.155,11.05,10.955,10.836667,10.741667,10.685,10.611667,10.503333,10.406667,10.295,10.17,10.001667,9.851667,9.58,9.335,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2015,18:00:00,168.749,10.833333,10.763333,10.688333,10.6,10.53,10.475,10.413333,10.325,10.228333,10.128333,10.005,9.836667,9.693333,9.416667,9.176667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2015,18:30:00,168.77,10.481667,10.426667,10.383333,10.325,10.27,10.223333,10.176667,10.098333,10.005,9.926667,9.806667,9.66,9.523333,9.26,9.028333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2015,19:00:00,168.791,10.083333,10.02,9.981667,9.938333,9.888333,9.845,9.798333,9.733333,9.646667,9.571667,9.45,9.303333,9.173333,8.911667,8.683333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2015,19:30:00,168.812,9.618333,9.58,9.556667,9.543333,9.503333,9.465,9.431667,9.375,9.298333,9.236667,9.121667,8.983333,8.868333,8.623333,8.401667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2015,20:00:00,168.833,9.221667,9.183333,9.183333,9.183333,9.151667,9.126667,9.095,9.043333,8.971667,8.92,8.813333,8.686667,8.573333,8.331667,8.123333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2015,20:30:00,168.854,8.726667,8.668333,8.665,8.693333,8.678333,8.656667,8.643333,8.611667,8.555,8.511667,8.413333,8.293333,8.193333,7.985333,7.807833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2015,21:00:00,168.874,7.6985,7.661333,7.735167,7.831333,7.856667,7.859167,7.867,7.864,7.850667,7.865,7.804333,7.780167,7.761333,7.670833,7.629333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2015,21:30:00,168.895,6.526167,6.583167,6.827333,7.028667,7.160333,7.257,7.355167,7.429,7.466,7.499667,7.472167,7.544833,7.617,7.493167,7.4095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2015,22:00:00,168.916,5.766,5.821667,6.333,6.657333,6.804667,6.898,6.9765,7.017833,7.009833,7.092667,7.130667,7.233167,7.324833,7.252333,7.152167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2015,22:30:00,168.937,4.893167,4.777,5.4805,6.164667,6.3255,6.412,6.460333,6.474333,6.477667,6.559167,6.575,6.649833,6.768,6.827167,6.760167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2015,23:00:00,168.958,4.344,4.244167,5.1825,5.858167,6.042667,6.097833,6.151333,6.171333,6.169667,6.229,6.205167,6.211833,6.226167,6.153833,6.013,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2015,23:30:00,168.979,3.956667,3.845167,4.948333,5.657167,5.853333,5.890833,5.9,5.887833,5.8645,5.912833,5.891833,5.901167,5.989667,6.244667,6.124,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2015,00:00:00,169,3.378,3.287833,3.995167,5.043167,5.327,5.510667,5.6085,5.6435,5.612667,5.597,5.509333,5.4565,5.542167,5.944333,6.0795,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2015,00:30:00,169.02,2.708,2.584667,3.577667,4.5965,4.8285,4.956167,5.073167,5.1265,5.093333,5.085,5.025333,5.036,5.072167,5.540667,5.7225,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2015,01:00:00,169.041,2.096,2.112167,2.904833,4.4455,4.562167,4.5785,4.616167,4.624333,4.602167,4.6255,4.579667,4.628333,4.655,4.798,4.976833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2015,01:30:00,169.062,1.575,1.729167,2.2745,4.012667,4.323833,4.365667,4.391833,4.387,4.368167,4.389667,4.366,4.419333,4.667,5.1605,5.168833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2015,02:00:00,169.083,1.178167,1.628667,2.254667,3.848667,4.174,4.194,4.206167,4.188333,4.158333,4.152667,4.094667,4.055333,4.0865,4.3235,4.593333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2015,02:30:00,169.104,1.209167,1.705667,2.6065,3.748167,3.9185,3.956167,3.968667,3.936333,3.876667,3.841,3.784167,3.793667,3.823,4.209667,4.381667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2015,03:00:00,169.124,1.408667,1.8845,2.552333,3.3385,3.426167,3.463,3.5195,3.565833,3.5785,3.6655,3.807833,3.9845,3.978167,4.312833,4.513,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2015,03:30:00,169.145,1.342,1.779333,2.489,3.371833,3.4715,3.5755,3.6795,3.831833,4.049,4.232667,4.301,4.390333,4.408667,4.6865,4.832667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2015,04:00:00,169.166,2.145,2.817,4.174167,4.2725,4.1805,4.195333,4.341,4.548667,4.644,4.6775,4.7095,4.683167,4.704,4.844667,4.885167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2015,04:30:00,169.187,3.269,4.177833,5.3375,5.396,5.312,5.258833,5.2075,5.133333,5.045,4.95,4.937,5.013333,5.151333,5.1985,5.153667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2015,05:00:00,169.208,4.038833,5.2345,6.065833,6.161833,6.102833,6.050333,5.9765,5.855333,5.768333,5.638833,5.564333,5.440167,5.348333,5.2225,5.1695,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2015,05:30:00,169.229,5.675333,6.7375,7.047667,7.015833,6.9115,6.847333,6.739667,6.606667,6.510167,6.386167,6.322333,6.1565,5.9925,5.756333,5.528833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2015,06:00:00,169.249,7.153333,7.715667,7.7615,7.6015,7.470667,7.3935,7.2455,7.134833,7.066167,6.923667,6.877,6.7135,6.534333,6.3,6.076833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2015,06:30:00,169.27,7.7675,7.999167,7.9725,7.793833,7.660333,7.613,7.492,7.377333,7.2995,7.154333,7.102167,6.93,6.759167,6.536667,6.295167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2015,07:00:00,169.291,8.1275,8.408333,8.376667,8.237833,8.113667,8.045167,7.936833,7.841833,7.749833,7.595167,7.555833,7.377667,7.197333,6.952,6.687,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2015,07:30:00,169.312,9.288333,9.368333,9.235,9.068333,8.923333,8.83,8.695,8.553333,8.477167,8.283,8.2155,8.029833,7.831167,7.568,7.299167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2015,08:00:00,169.333,10.016667,10.048333,9.856667,9.621667,9.443333,9.356667,9.235,9.11,9.033333,8.816667,8.756667,8.551667,8.375,8.117833,7.885167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2015,08:30:00,169.354,10.973333,10.99,10.665,10.33,10.101667,10.016667,9.9,9.725,9.601667,9.385,9.298333,9.091667,8.905,8.601667,8.341667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2015,09:00:00,169.374,11.128333,11.04,10.783333,10.403333,10.175,10.053333,9.925,9.763333,9.67,9.478333,9.403333,9.225,9.038333,8.78,8.518333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2015,09:30:00,169.395,12.123333,11.955,11.528333,11.135,10.915,10.736667,10.518333,10.36,10.253333,9.983333,9.885,9.698333,9.501667,9.226667,8.948333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2015,10:00:00,169.416,12.395,12.246667,11.841667,11.443333,11.151667,10.981667,10.816667,10.676667,10.586667,10.358333,10.26,10.025,9.806667,9.553333,9.275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2015,10:30:00,169.437,11.805,11.588333,11.336667,11.061667,10.866667,10.773333,10.658333,10.558333,10.481667,10.311667,10.256667,10.075,9.88,9.623333,9.363333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2015,11:00:00,169.458,11.673333,11.536667,11.376667,11.213333,11.096667,11.02,10.913333,10.808333,10.726667,10.585,10.486667,10.325,10.171667,9.89,9.635,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2015,11:30:00,169.479,12.23,12.063333,11.821667,11.575,11.396667,11.285,11.186667,11.073333,10.953333,10.82,10.69,10.505,10.34,10.081667,9.851667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2015,12:00:00,169.499,12.698333,12.561667,12.326667,12.091667,11.923333,11.783333,11.626667,11.458333,11.328333,11.17,11.056667,10.861667,10.696667,10.43,10.178333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2015,12:30:00,169.52,13.856667,13.576667,13.236667,12.83,12.566667,12.453333,12.326667,12.178333,12.03,11.828333,11.688333,11.475,11.301667,11.04,10.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2015,13:00:00,169.541,13.155,13.048333,12.866667,12.561667,12.37,12.26,12.141667,12.011667,11.893333,11.726667,11.605,11.396667,11.216667,10.936667,10.678333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2015,13:30:00,169.562,14.041667,13.841667,13.553333,13.221667,13.02,12.88,12.7,12.546667,12.43,12.241667,12.121667,11.915,11.72,11.398333,11.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2015,14:00:00,169.583,14.33,14.198333,13.893333,13.533333,13.311667,13.171667,12.99,12.838333,12.721667,12.518333,12.408333,12.205,12.008333,11.731667,11.441667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2015,14:30:00,169.604,13.836667,13.73,13.491667,13.246667,13.083333,12.971667,12.828333,12.705,12.591667,12.438333,12.336667,12.138333,11.956667,11.676667,11.411667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2015,15:00:00,169.624,13.98,13.875,13.671667,13.428333,13.253333,13.17,13.07,12.955,12.85,12.711667,12.591667,12.373333,12.188333,11.896667,11.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2015,15:30:00,169.645,13.578333,13.5,13.395,13.241667,13.136667,13.066667,13.003333,12.915,12.808333,12.685,12.553333,12.353333,12.19,11.911667,11.673333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2015,16:00:00,169.666,13.41,13.353333,13.278333,13.151667,13.04,12.955,12.883333,12.783333,12.671667,12.566667,12.438333,12.266667,12.111667,11.845,11.598333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2015,16:30:00,169.687,13.606667,13.518333,13.395,13.25,13.12,13.021667,12.938333,12.83,12.713333,12.583333,12.453333,12.27,12.11,11.801667,11.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2015,17:00:00,169.708,13.246667,13.206667,13.148333,13.063333,12.966667,12.898333,12.828333,12.741667,12.641667,12.536667,12.413333,12.241667,12.093333,11.831667,11.596667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2015,17:30:00,169.729,13.143333,13.138333,13.1,13.03,12.958333,12.903333,12.843333,12.766667,12.67,12.58,12.468333,12.32,12.186667,11.923333,11.688333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2015,18:00:00,169.749,12.493333,12.551667,12.565,12.563333,12.543333,12.52,12.491667,12.445,12.383333,12.313333,12.216667,12.075,11.951667,11.71,11.483333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2015,18:30:00,169.77,12.015,12.048333,12.04,12.01,11.961667,11.92,11.881667,11.811667,11.736667,11.666667,11.551667,11.408333,11.293333,11.04,10.813333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2015,19:00:00,169.791,11.596667,11.77,11.868333,11.89,11.843333,11.788333,11.743333,11.661667,11.573333,11.505,11.385,11.226667,11.101667,10.846667,10.623333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2015,19:30:00,169.812,11.946667,12.131667,12.216667,12.301667,12.268333,12.206667,12.16,12.08,11.986667,11.91,11.78,11.616667,11.481667,11.216667,10.981667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2015,20:00:00,169.833,11.381667,11.611667,11.718333,11.821667,11.84,11.803333,11.77,11.708333,11.63,11.563333,11.456667,11.315,11.198333,10.925,10.703333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2015,20:30:00,169.854,10.501667,10.881667,11.088333,11.31,11.388333,11.378333,11.376667,11.355,11.303333,11.271667,11.176667,11.053333,10.955,10.718333,10.511667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2015,21:00:00,169.874,9.773333,10.268333,10.536667,10.77,10.88,10.895,10.911667,10.92,10.898333,10.895,10.818333,10.73,10.651667,10.435,10.253333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2015,21:30:00,169.895,9.036667,9.313333,9.631667,9.98,10.13,10.19,10.241667,10.295,10.296667,10.313333,10.248333,10.171667,10.098333,9.901667,9.716667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2015,22:00:00,169.916,8.41,8.633333,9.011667,9.395,9.531667,9.595,9.665,9.721667,9.771667,9.833333,9.808333,9.776667,9.748333,9.578333,9.431667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2015,22:30:00,169.937,8.586667,8.801667,8.995,9.18,9.225,9.245,9.278333,9.296667,9.34,9.413333,9.41,9.431667,9.471667,9.391667,9.283333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2015,23:00:00,169.958,8.693333,8.8,8.893333,8.975,8.998333,9,9.006667,8.998333,8.985,8.996667,8.98,8.966667,9.005,9.135,9.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2015,23:30:00,169.979,8.361667,8.443333,8.585,8.701667,8.745,8.765,8.78,8.805,8.841667,8.9,8.91,8.928333,8.958333,8.981667,8.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2015,00:00:00,170,8.48,8.551667,8.618333,8.678333,8.691667,8.693333,8.698333,8.695,8.716667,8.76,8.81,8.843333,8.866667,8.87,8.895,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2015,00:30:00,170.02,8.44,8.438333,8.49,8.545,8.553333,8.55,8.541667,8.535,8.541667,8.576667,8.611667,8.656667,8.736667,8.888333,8.875,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2015,01:00:00,170.041,7.880333,7.863,7.972667,8.104667,8.163833,8.203333,8.231667,8.241667,8.271667,8.335,8.373333,8.411667,8.468333,8.555,8.728333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2015,01:30:00,170.062,7.1025,7.251,7.4765,7.679333,7.769,7.8385,7.894667,7.9515,8.004,8.105833,8.163,8.21,8.27,8.408333,8.435,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2015,02:00:00,170.083,6.475167,6.633833,6.924333,7.173333,7.2825,7.355667,7.4155,7.458667,7.508667,7.590833,7.664,7.774167,7.8725,8.062667,8.271667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2015,02:30:00,170.104,6.103333,6.587167,6.954667,7.163833,7.241667,7.291167,7.352833,7.4005,7.4425,7.552667,7.687333,7.961833,8.218333,8.36,8.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2015,03:00:00,170.124,6.161833,6.495833,6.814833,7.000333,7.039667,7.061167,7.079667,7.090333,7.090667,7.1525,7.225833,7.459167,7.696167,7.903333,8.051333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2015,03:30:00,170.145,6.071167,6.519,6.838667,7.023667,7.030667,7.012167,6.9955,6.964167,6.939333,6.943667,6.941667,7.068833,7.316667,7.787,7.9245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2015,04:00:00,170.166,6.384167,7.069667,7.507167,7.623167,7.588,7.550833,7.521167,7.463167,7.420833,7.406333,7.401167,7.537833,7.862667,8.231667,8.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2015,04:30:00,170.187,7.1735,7.9415,8.34,8.358333,8.263333,8.203333,8.1345,8.040333,7.955167,7.880167,7.810833,7.7555,7.791333,7.987,8.243333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2015,05:00:00,170.208,8.174,8.823333,9.083333,9.046667,8.93,8.846667,8.753333,8.63,8.523333,8.411667,8.321667,8.179,8.073167,7.966833,8.037667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2015,05:30:00,170.229,9.103333,9.616667,9.798333,9.708333,9.563333,9.481667,9.378333,9.263333,9.151667,9.01,8.918333,8.748333,8.581667,8.363333,8.195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2015,06:00:00,170.249,10.246667,10.595,10.668333,10.49,10.325,10.223333,10.09,9.963333,9.863333,9.713333,9.625,9.431667,9.246667,8.996667,8.761667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2015,06:30:00,170.27,11.055,11.523333,11.63,11.431667,11.271667,11.161667,11.021667,10.861667,10.738333,10.526667,10.42,10.21,10.016667,9.731667,9.473333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2015,07:00:00,170.291,12.196667,12.32,12.235,11.996667,11.791667,11.681667,11.525,11.36,11.225,11.005,10.908333,10.693333,10.483333,10.223333,9.956667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2015,07:30:00,170.312,12.885,13.013333,12.865,12.568333,12.368333,12.256667,12.088333,11.903333,11.745,11.536667,11.466667,11.265,11.021667,10.735,10.465,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2015,08:00:00,170.333,13.39,13.466667,13.291667,12.973333,12.746667,12.605,12.445,12.301667,12.176667,11.96,11.836667,11.605,11.375,11.111667,10.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2015,08:30:00,170.354,12.926667,12.961667,12.813333,12.635,12.493333,12.421667,12.3,12.188333,12.096667,11.94,11.856667,11.678333,11.483333,11.216667,10.968333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2015,09:00:00,170.374,13.856667,13.818333,13.616667,13.308333,13.11,12.995,12.861667,12.72,12.595,12.43,12.301667,12.106667,11.903333,11.626667,11.365,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2015,09:30:00,170.395,14.631667,14.56,14.251667,13.928333,13.731667,13.615,13.448333,13.245,13.096667,12.908333,12.815,12.603333,12.425,12.146667,11.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2015,10:00:00,170.416,13.918333,13.826667,13.586667,13.388333,13.251667,13.16,13.031667,12.938333,12.833333,12.703333,12.636667,12.45,12.261667,11.991667,11.715,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2015,10:30:00,170.437,13.94,13.838333,13.668333,13.511667,13.416667,13.338333,13.231667,13.138333,13.048333,12.915,12.816667,12.626667,12.436667,12.18,11.936667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2015,11:00:00,170.458,14.035,13.988333,13.855,13.651667,13.531667,13.45,13.351667,13.246667,13.128333,13.005,12.896667,12.718333,12.551667,12.278333,12.021667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2015,11:30:00,170.479,15.06,14.951667,14.735,14.473333,14.271667,14.128333,13.98,13.828333,13.691667,13.54,13.415,13.22,13.061667,12.793333,12.545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2015,12:00:00,170.499,16.071667,15.856667,15.553333,15.205,15.015,14.92,14.8,14.68,14.563333,14.395,14.275,14.058333,13.851667,13.563333,13.296667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2015,12:30:00,170.52,15.385,15.253333,15.075,14.826667,14.673333,14.588333,14.461667,14.351667,14.228333,14.071667,13.965,13.768333,13.581667,13.303333,13.023333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2015,13:00:00,170.541,16.003333,15.953333,15.821667,15.478333,15.263333,15.183333,15.05,14.88,14.746667,14.58,14.443333,14.253333,14.081667,13.848333,13.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2015,13:30:00,170.562,15.941667,15.853333,15.71,15.433333,15.238333,15.143333,15.018333,14.915,14.801667,14.678333,14.58,14.388333,14.233333,13.976667,13.733333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2015,14:00:00,170.583,16.556667,16.468333,16.298333,16.008333,15.838333,15.736667,15.596667,15.466667,15.353333,15.173333,15.075,14.87,14.676667,14.381667,14.125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2015,14:30:00,170.604,16.991667,16.973333,16.775,16.456667,16.218333,16.138333,16.01,15.918333,15.836667,15.703333,15.628333,15.44,15.243333,14.955,14.656667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2015,15:00:00,170.624,16.325,16.33,16.268333,16.158333,16.058333,15.978333,15.871667,15.78,15.688333,15.555,15.436667,15.261667,15.098333,14.823333,14.561667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2015,15:30:00,170.645,17.058333,17.091667,16.87,16.653333,16.478333,16.37,16.271667,16.128333,16.038333,15.906667,15.781667,15.586667,15.451667,15.2,14.945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2015,16:00:00,170.666,17.025,17.051667,16.98,16.818333,16.661667,16.606667,16.516667,16.375,16.268333,16.153333,16.041667,15.855,15.693333,15.426667,15.165,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2015,16:30:00,170.687,16.541667,16.79,16.888333,16.741667,16.6,16.515,16.406667,16.285,16.161667,16.046667,15.933333,15.751667,15.615,15.346667,15.105,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2015,17:00:00,170.708,17.21,17.381667,17.373333,17.238333,17.111667,17.051667,16.938333,16.823333,16.715,16.6,16.496667,16.331667,16.185,15.921667,15.668333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2015,17:30:00,170.729,17.595,17.653333,17.523333,17.318333,17.171667,17.115,16.973333,16.823333,16.718333,16.546667,16.465,16.288333,16.075,15.78,15.513333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2015,18:00:00,170.749,15.995,15.975,15.895,15.785,15.685,15.61,15.531667,15.433333,15.323333,15.198333,15.075,14.896667,14.741667,14.481667,14.236667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2015,18:30:00,170.77,15.17,15.388333,15.5,15.526667,15.486667,15.441667,15.401667,15.323333,15.226667,15.153333,15.016667,14.863333,14.745,14.483333,14.248333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2015,19:00:00,170.791,14.68,15.213333,15.46,15.536667,15.493333,15.433333,15.396667,15.31,15.206667,15.136667,14.986667,14.826667,14.71,14.436667,14.193333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2015,19:30:00,170.812,14.405,15.031667,15.26,15.296667,15.28,15.228333,15.195,15.115,15.015,14.955,14.813333,14.656667,14.541667,14.271667,14.041667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2015,20:00:00,170.833,13.786667,14.578333,14.873333,14.941667,14.926667,14.893333,14.876667,14.83,14.756667,14.72,14.606667,14.48,14.381667,14.136667,13.915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2015,20:30:00,170.854,13.173333,13.595,14.093333,14.343333,14.428333,14.476667,14.518333,14.518333,14.488333,14.466667,14.366667,14.248333,14.145,13.91,13.705,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2015,21:00:00,170.874,11.81,11.801667,12.833333,13.828333,14.018333,14.073333,14.111667,14.105,14.065,14.053333,13.963333,13.885,13.831667,13.663333,13.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2015,21:30:00,170.895,11.006667,11.011667,11.955,13.53,13.77,13.838333,13.866667,13.865,13.831667,13.851667,13.808333,13.84,13.84,13.646667,13.441667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2015,22:00:00,170.916,10.573333,10.71,11.436667,13.161667,13.523333,13.63,13.655,13.636667,13.595,13.575,13.486667,13.433333,13.446667,13.338333,13.218333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2015,22:30:00,170.937,9.765,9.79,10.7,13.088333,13.421667,13.46,13.48,13.458333,13.43,13.43,13.366667,13.336667,13.355,13.296667,13.215,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2015,23:00:00,170.958,8.635,8.906667,9.728333,12.09,13.011667,13.285,13.408333,13.431667,13.386667,13.398333,13.325,13.32,13.446667,13.478333,13.341667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2015,23:30:00,170.979,8.009167,8.611667,9.598333,12.17,12.991667,13.215,13.376667,13.495,13.58,13.648333,13.645,13.686667,13.665,13.455,13.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2015,00:00:00,171,7.629833,8.546667,10.156667,12.065,12.601667,12.95,13.123333,13.371667,13.588333,13.791667,13.811667,13.8,13.74,13.516667,13.305,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2015,00:30:00,171.02,8.388333,9.673333,10.75,11.146667,11.321667,11.54,11.928333,12.513333,12.795,13.108333,13.335,13.436667,13.453333,13.321667,13.156667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2015,01:00:00,171.041,8.826667,9.613333,10.543333,11.021667,11.253333,11.508333,11.83,12.251667,12.553333,12.826667,13.071667,13.226667,13.193333,13.023333,12.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2015,01:30:00,171.062,8.741667,9.278333,10.045,10.485,10.678333,10.78,10.911667,11.16,11.435,11.585,11.645,11.783333,12.065,12.156667,12.133333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2015,02:00:00,171.083,8.596667,8.773333,9.458333,9.938333,10.143333,10.298333,10.39,10.566667,10.791667,11.001667,11.143333,11.355,11.5,11.62,11.626667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2015,02:30:00,171.104,8.11,8.411667,9.125,9.528333,9.681667,9.79,9.865,9.96,10.101667,10.278333,10.366667,10.438333,10.535,10.836667,11.036667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2015,03:00:00,171.124,7.8335,8.326667,8.943333,9.26,9.378333,9.433333,9.481667,9.57,9.721667,9.995,10.186667,10.431667,10.823333,10.921667,10.863333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2015,03:30:00,171.145,7.9275,8.418333,8.951667,9.243333,9.34,9.4,9.441667,9.501667,9.638333,9.851667,10.036667,10.353333,10.581667,10.62,10.643333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2015,04:00:00,171.166,7.849167,8.4,9.236667,9.556667,9.633333,9.656667,9.673333,9.696667,9.77,9.876667,9.971667,10.113333,10.285,10.448333,10.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2015,04:30:00,171.187,8.278167,9.298333,10.146667,10.231667,10.166667,10.106667,10.056667,9.988333,9.96,9.986667,10.041667,10.138333,10.201667,10.25,10.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2015,05:00:00,171.208,9.6,10.473333,10.826667,10.78,10.66,10.565,10.465,10.348333,10.241667,10.123333,10.025,9.878333,9.815,9.806667,9.911667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2015,05:30:00,171.229,10.455,11.05,11.33,11.235,11.093333,11.001667,10.871667,10.725,10.593333,10.455,10.35,10.176667,10.016667,9.818333,9.718333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2015,06:00:00,171.249,11.551667,11.955,12.028333,11.878333,11.698333,11.565,11.426667,11.298333,11.181667,11.013333,10.931667,10.743333,10.576667,10.31,10.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2015,06:30:00,171.27,12.66,12.89,12.825,12.615,12.413333,12.313333,12.181667,12.043333,11.946667,11.791667,11.726667,11.521667,11.325,11.068333,10.831667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2015,07:00:00,171.291,13.738333,13.82,13.655,13.41,13.241667,13.163333,13.038333,12.946667,12.841667,12.676667,12.63,12.436667,12.238333,11.991667,11.758333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2015,07:30:00,171.312,14.47,14.515,14.35,14.091667,13.958333,13.886667,13.756667,13.62,13.515,13.303333,13.231667,13.008333,12.793333,12.488333,12.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2015,08:00:00,171.333,15.176667,15.236667,14.983333,14.66,14.436667,14.326667,14.18,14.016667,13.935,13.713333,13.638333,13.405,13.186667,12.91,12.613333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2015,08:30:00,171.354,15.55,15.471667,15.188333,14.903333,14.716667,14.618333,14.48,14.345,14.238333,14.041667,13.963333,13.751667,13.556667,13.29,13.006667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2015,09:00:00,171.374,15.71,15.696667,15.47,15.175,14.983333,14.866667,14.74,14.591667,14.483333,14.276667,14.166667,13.975,13.753333,13.465,13.168333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2015,09:30:00,171.395,16.465,16.33,15.938333,15.55,15.251667,15.096667,14.898333,14.701667,14.6,14.38,14.26,14.01,13.805,13.515,13.235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2015,10:00:00,171.416,15.368333,15.26,15.048333,14.838333,14.688333,14.591667,14.478333,14.381667,14.306667,14.133333,14.026667,13.835,13.665,13.431667,13.178333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2015,10:30:00,171.437,16.151667,16.016667,15.668333,15.285,15.075,14.946667,14.771667,14.623333,14.493333,14.315,14.21,13.991667,13.79,13.48,13.203333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2015,11:00:00,171.458,15.588333,15.466667,15.248333,15.025,14.855,14.763333,14.635,14.525,14.438333,14.256667,14.183333,13.998333,13.806667,13.545,13.263333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2015,11:30:00,171.479,17.085,16.898333,16.518333,16.173333,15.943333,15.75,15.583333,15.425,15.301667,15.091667,14.926667,14.685,14.49,14.196667,13.906667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2015,12:00:00,171.499,16.56,16.388333,16.168333,15.953333,15.816667,15.716667,15.616667,15.52,15.425,15.268333,15.128333,14.915,14.738333,14.445,14.155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2015,12:30:00,171.52,16.043333,15.921667,15.766667,15.623333,15.518333,15.438333,15.351667,15.245,15.143333,15.015,14.89,14.703333,14.543333,14.283333,14.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2015,13:00:00,171.541,16.361667,16.28,16.138333,15.973333,15.84,15.751667,15.648333,15.52,15.416667,15.306667,15.18,15.008333,14.851667,14.578333,14.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2015,13:30:00,171.562,16.205,16.17,16.06,15.903333,15.786667,15.708333,15.613333,15.508333,15.406667,15.293333,15.168333,15,14.835,14.541667,14.283333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2015,14:00:00,171.583,15.98,15.931667,15.843333,15.716667,15.621667,15.555,15.471667,15.371667,15.27,15.158333,15.035,14.87,14.721667,14.455,14.208333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2015,14:30:00,171.604,16.44,16.456667,16.34,16.185,16.035,15.928333,15.816667,15.676667,15.565,15.436667,15.311667,15.123333,14.961667,14.685,14.433333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2015,15:00:00,171.624,16.91,16.823333,16.695,16.531667,16.408333,16.333333,16.246667,16.123333,16.023333,15.895,15.771667,15.581667,15.43,15.165,14.886667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2015,15:30:00,171.645,17.166667,17.116667,16.933333,16.726667,16.586667,16.501667,16.385,16.235,16.135,15.978333,15.861667,15.681667,15.515,15.27,15.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2015,16:00:00,171.666,16.973333,17.103333,17.108333,16.941667,16.795,16.703333,16.565,16.428333,16.285,16.106667,15.958333,15.74,15.573333,15.288333,15.033333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2015,16:30:00,171.687,17.201667,17.288333,17.203333,17.025,16.886667,16.793333,16.665,16.513333,16.416667,16.266667,16.188333,16.018333,15.848333,15.603333,15.338333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2015,17:00:00,171.708,16.311667,16.381667,16.376667,16.346667,16.286667,16.246667,16.19,16.115,16.04,15.945,15.836667,15.68,15.531667,15.266667,15.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2015,17:30:00,171.729,15.97,16.266667,16.358333,16.378333,16.315,16.248333,16.186667,16.085,15.978333,15.876667,15.741667,15.573333,15.433333,15.15,14.908333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2015,18:00:00,171.749,16.213333,16.505,16.618333,16.576667,16.458333,16.365,16.271667,16.133333,16.001667,15.883333,15.721667,15.52,15.37,15.075,14.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2015,18:30:00,171.77,16.01,16.25,16.316667,16.3,16.201667,16.106667,16.031667,15.9,15.785,15.673333,15.526667,15.34,15.188333,14.9,14.635,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2015,19:00:00,171.791,15.513333,15.766667,15.878333,15.896667,15.83,15.766667,15.7,15.598333,15.49,15.395,15.265,15.088333,14.956667,14.683333,14.435,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2015,19:30:00,171.812,14.946667,15.248333,15.38,15.463333,15.44,15.395,15.348333,15.265,15.166667,15.08,14.951667,14.781667,14.65,14.39,14.148333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2015,20:00:00,171.833,13.743333,14.173333,14.365,14.513333,14.538333,14.521667,14.513333,14.475,14.415,14.378333,14.275,14.14,14.025,13.781667,13.555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2015,20:30:00,171.854,12.56,12.896667,13.161667,13.355,13.428333,13.465,13.498333,13.525,13.535,13.568333,13.491667,13.418333,13.38,13.251667,13.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2015,21:00:00,171.874,11.173333,11.398333,11.92,12.311667,12.515,12.62,12.71,12.816667,12.908333,12.985,12.96,12.966667,13.008333,12.978333,12.818333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2015,21:30:00,171.895,10.345,10.381667,11.478333,12.365,12.613333,12.703333,12.765,12.793333,12.79,12.833333,12.77,12.75,12.758333,12.666667,12.576667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2015,22:00:00,171.916,9.906667,9.991667,11.121667,11.921667,12.193333,12.305,12.418333,12.49,12.501667,12.541667,12.495,12.471667,12.473333,12.481667,12.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2015,22:30:00,171.937,9.363333,10.013333,11.133333,11.771667,12,12.136667,12.27,12.398333,12.478333,12.56,12.533333,12.596667,12.79,13.046667,13.045,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2015,23:00:00,171.958,9.286667,9.97,10.973333,11.428333,11.625,11.748333,11.896667,12.093333,12.256667,12.388333,12.378333,12.48,12.751667,13.265,13.261667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2015,23:30:00,171.979,8.96,9.596667,10.365,10.741667,10.886667,10.99,11.128333,11.303333,11.486667,11.64,11.68,11.873333,12.196667,12.601667,12.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2015,00:00:00,172,8.636667,9.27,9.91,10.265,10.411667,10.533333,10.686667,10.863333,11.065,11.236667,11.353333,11.67,12.053333,12.236667,12.361667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2015,00:30:00,172.02,8.090167,8.568333,9.306667,9.688333,9.86,9.996667,10.15,10.323333,10.548333,10.851667,11.06,11.271667,11.451667,11.881667,11.946667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2015,01:00:00,172.041,7.435667,7.865,8.8,9.268333,9.463333,9.628333,9.833333,10.078333,10.365,10.695,10.88,11.286667,11.553333,11.84,11.633333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2015,01:30:00,172.062,7.0565,7.7485,8.635,9.006667,9.168333,9.311667,9.54,9.833333,10.17,10.473333,10.761667,11.261667,11.561667,11.511667,11.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2015,02:00:00,172.083,6.740333,7.416833,8.335,8.758333,8.918333,9.088333,9.295,9.528333,9.826667,10.215,10.565,11.165,11.495,11.56,11.538333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2015,02:30:00,172.104,6.648167,7.477,8.501667,8.946667,9.115,9.27,9.458333,9.706667,9.963333,10.315,10.68,11.205,11.501667,11.493333,11.468333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2015,03:00:00,172.124,6.724833,7.602167,8.566667,8.938333,9.041667,9.13,9.263333,9.456667,9.676667,9.921667,10.141667,10.518333,11.04,11.358333,11.451667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2015,03:30:00,172.145,6.809333,7.884333,8.89,9.236667,9.301667,9.376667,9.481667,9.633333,9.803333,9.941667,10.035,10.215,10.65,11.25,11.371667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2015,04:00:00,172.166,7.938833,9.025,9.656667,9.78,9.765,9.78,9.823333,9.906667,10.046667,10.205,10.311667,10.515,10.881667,11.39,11.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2015,04:30:00,172.187,8.528333,9.568333,10.161667,10.168333,10.093333,10.04,9.973333,9.903333,9.898333,9.963333,10.143333,10.528333,11.008333,11.546667,11.528333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2015,05:00:00,172.208,9.588333,10.693333,11.115,11.055,10.948333,10.886667,10.796667,10.691667,10.625,10.561667,10.575,10.666667,10.901667,11.543333,11.771667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2015,05:30:00,172.229,10.921667,11.625,11.793333,11.671667,11.541667,11.465,11.356667,11.251667,11.156667,11.03,10.985,10.908333,10.936667,11.198333,11.691667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2015,06:00:00,172.249,11.946667,12.61,12.76,12.643333,12.498333,12.406667,12.276667,12.151667,12.055,11.883333,11.805,11.628333,11.461667,11.348333,11.375,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2015,06:30:00,172.27,13.21,13.6,13.615,13.403333,13.26,13.186667,13.045,12.893333,12.785,12.621667,12.556667,12.371667,12.175,11.931667,11.686667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2015,07:00:00,172.291,13.691667,14.098333,14.125,13.986667,13.861667,13.773333,13.641667,13.505,13.385,13.175,13.111667,12.906667,12.693333,12.431667,12.155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2015,07:30:00,172.312,15.096667,15.316667,15.226667,14.956667,14.74,14.618333,14.461667,14.296667,14.161667,13.936667,13.863333,13.631667,13.415,13.141667,12.855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2015,08:00:00,172.333,15.78,15.825,15.605,15.308333,15.108333,14.996667,14.845,14.701667,14.596667,14.375,14.293333,14.068333,13.835,13.56,13.306667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2015,08:30:00,172.354,16.241667,16.236667,15.951667,15.673333,15.481667,15.36,15.173333,15.015,14.875,14.61,14.503333,14.273333,14.06,13.786667,13.531667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2015,09:00:00,172.374,16.458333,16.361667,16.086667,15.826667,15.586667,15.441667,15.27,15.078333,14.92,14.668333,14.57,14.343333,14.131667,13.893333,13.628333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2015,09:30:00,172.395,16.94,16.741667,16.39,16.025,15.808333,15.695,15.508333,15.311667,15.16,14.965,14.863333,14.633333,14.4,14.085,13.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2015,10:00:00,172.416,17.411667,17.363333,16.955,16.495,16.218333,16.075,15.9,15.705,15.55,15.338333,15.245,14.99,14.75,14.46,14.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2015,10:30:00,172.437,17.561667,17.383333,17.033333,16.621667,16.368333,16.276667,16.08,15.908333,15.828333,15.583333,15.493333,15.233333,14.988333,14.691667,14.415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2015,11:00:00,172.458,18.001667,17.835,17.45,17.02,16.803333,16.661667,16.5,16.381667,16.271667,16.008333,15.92,15.678333,15.405,15.111667,14.773333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2015,11:30:00,172.479,18.275,18.125,17.743333,17.295,16.985,16.838333,16.673333,16.5,16.325,16.11,15.973333,15.75,15.523333,15.206667,14.908333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2015,12:00:00,172.499,18.5,18.32,17.976667,17.601667,17.345,17.155,17.008333,16.84,16.693333,16.513333,16.298333,16.065,15.851667,15.511667,15.233333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2015,12:30:00,172.52,18.631667,18.408333,18.031667,17.518333,17.24,17.048333,16.87,16.676667,16.55,16.411667,16.266667,16.07,15.9,15.6,15.323333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2015,13:00:00,172.541,18.971667,18.726667,18.383333,17.95,17.713333,17.541667,17.333333,17.133333,16.946667,16.766667,16.596667,16.331667,16.155,15.873333,15.605,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2015,13:30:00,172.562,18.843333,18.596667,18.281667,17.88,17.605,17.448333,17.288333,17.131667,16.953333,16.76,16.613333,16.378333,16.191667,15.908333,15.631667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2015,14:00:00,172.583,19.06,18.985,18.728333,18.291667,17.996667,17.796667,17.623333,17.431667,17.283333,17.06,16.91,16.691667,16.441667,16.161667,15.886667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2015,14:30:00,172.604,18.86,18.706667,18.345,18.076667,17.871667,17.746667,17.585,17.423333,17.251667,17.028333,16.873333,16.598333,16.41,16.103333,15.825,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2015,15:00:00,172.624,18.746667,18.696667,18.523333,18.176667,17.916667,17.736667,17.578333,17.42,17.24,17.075,16.878333,16.656667,16.465,16.201667,15.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2015,15:30:00,172.645,18.536667,18.48,18.293333,17.983333,17.798333,17.665,17.473333,17.31,17.17,17.05,16.905,16.703333,16.53,16.23,15.936667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2015,16:00:00,172.666,18.441667,18.44,18.335,18.068333,17.845,17.71,17.58,17.451667,17.323333,17.19,17.016667,16.81,16.61,16.285,16.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2015,16:30:00,172.687,18.343333,18.378333,18.256667,18.043333,17.838333,17.721667,17.565,17.423333,17.27,17.106667,16.966667,16.743333,16.55,16.27,16.008333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2015,17:00:00,172.708,18.156667,18.203333,18.105,17.918333,17.765,17.646667,17.498333,17.346667,17.213333,17.048333,16.903333,16.711667,16.52,16.233333,15.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2015,17:30:00,172.729,17.65,17.826667,17.755,17.578333,17.425,17.33,17.185,17.056667,16.958333,16.805,16.715,16.541667,16.36,16.136667,15.871667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2015,18:00:00,172.749,17.331667,17.496667,17.53,17.486667,17.361667,17.246667,17.163333,17.038333,16.903333,16.796667,16.62,16.435,16.301667,16.021667,15.773333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2015,18:30:00,172.77,17.076667,17.22,17.265,17.27,17.178333,17.081667,17.015,16.906667,16.766667,16.676667,16.5,16.311667,16.183333,15.898333,15.678333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2015,19:00:00,172.791,16.436667,16.773333,16.926667,17.006667,16.953333,16.875,16.821667,16.706667,16.593333,16.511667,16.358333,16.181667,16.056667,15.771667,15.556667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2015,19:30:00,172.812,15.731667,16.155,16.383333,16.586667,16.598333,16.538333,16.501667,16.391667,16.293333,16.213333,16.066667,15.9,15.78,15.51,15.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2015,20:00:00,172.833,14.953333,15.55,15.891667,16.145,16.155,16.108333,16.091667,16.026667,15.928333,15.875,15.746667,15.59,15.481667,15.22,14.995,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2015,20:30:00,172.854,14.206667,14.625,15.161667,15.578333,15.716667,15.696667,15.715,15.698333,15.636667,15.603333,15.486667,15.358333,15.266667,15.015,14.825,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2015,21:00:00,172.874,13.495,13.56,14.285,14.913333,15.141667,15.183333,15.256667,15.31,15.291667,15.285,15.171667,15.041667,14.945,14.701667,14.495,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2015,21:30:00,172.895,12.65,12.673333,13.395,14.083333,14.366667,14.491667,14.62,14.708333,14.686667,14.671667,14.573333,14.465,14.385,14.161667,13.976667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2015,22:00:00,172.916,11.835,11.796667,12.635,13.29,13.491667,13.603333,13.725,13.861667,13.885,13.925,13.903333,13.871667,13.83,13.65,13.525,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2015,22:30:00,172.937,11.015,10.941667,11.466667,12.886667,13.223333,13.293333,13.366667,13.468333,13.531667,13.62,13.618333,13.593333,13.515,13.318333,13.203333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2015,23:00:00,172.958,10.046667,10.261667,11.36,12.331667,12.671667,12.873333,13.07,13.268333,13.375,13.476667,13.423333,13.336667,13.253333,13.015,12.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2015,23:30:00,172.979,9.26,9.753333,10.783333,11.896667,12.22,12.416667,12.58,12.733333,12.851667,12.985,13.011667,12.975,12.885,12.641667,12.433333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2015,00:00:00,173,8.746667,9.265,10.318333,11.471667,11.768333,11.978333,12.175,12.341667,12.463333,12.688333,12.695,12.611667,12.52,12.315,12.161667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2015,00:30:00,173.02,8.585,8.961667,10.048333,10.848333,11.108333,11.301667,11.506667,11.74,11.938333,12.153333,12.251667,12.195,12.085,11.876667,11.706667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2015,01:00:00,173.041,8.134,8.551667,9.678333,10.368333,10.608333,10.783333,10.97,11.208333,11.386667,11.596667,11.633333,11.63,11.585,11.395,11.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2015,01:30:00,173.062,8.1815,8.593333,9.318333,9.948333,10.185,10.323333,10.483333,10.631667,10.858333,11.195,11.291667,11.218333,11.148333,10.953333,10.866667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2015,02:00:00,173.083,7.5615,8.23,8.748333,9.99,10.268333,10.411667,10.54,10.6,10.651667,10.761667,10.77,10.75,10.715,10.681667,10.681667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2015,02:30:00,173.104,7.097333,7.998333,8.975,9.41,9.531667,9.698333,9.93,10.1,10.163333,10.2,10.203333,10.293333,10.406667,10.876667,11.131667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2015,03:00:00,173.124,7.268,8.1345,8.806667,9.051667,9.098333,9.131667,9.236667,9.423333,9.59,9.673333,9.773333,9.963333,10.57,11.171667,11.065,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2015,03:30:00,173.145,7.724667,8.523333,8.96,9.1,9.105,9.106667,9.118333,9.165,9.325,9.545,9.631667,9.875,10.365,11.186667,11.475,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2015,04:00:00,173.166,8.396333,8.688333,8.716667,8.698333,8.651667,8.625,8.598333,8.543333,8.501667,8.531667,8.671667,9.771667,10.521667,11.601667,12.165,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2015,04:30:00,173.187,8.62,8.506667,8.391667,8.283333,8.218333,8.191667,8.171667,8.16,8.216667,8.403333,8.86,9.751667,10.338333,11.111667,11.858333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2015,05:00:00,173.208,9.191667,9.021667,8.845,8.701667,8.59,8.571667,8.521667,8.425,8.37,8.366667,8.473333,9.215,10.556667,12.086667,12.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2015,05:30:00,173.229,9.87,9.965,9.921667,9.66,9.435,9.43,9.375,9.15,9.025,8.955,8.948333,9.116667,9.696667,10.916667,11.918333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2015,06:00:00,173.249,10.605,10.696667,10.681667,10.416667,10.125,10.183333,10.155,9.765,9.701667,9.6,9.366667,9.745,9.863333,10.528333,11.508333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2015,06:30:00,173.27,11.088333,11.316667,11.438333,11.218333,10.79,10.878333,10.725,10.495,10.255,10.063333,9.776667,10.035,9.918333,10.125,11.116667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2015,07:00:00,173.291,12.751667,12.938333,12.941667,12.755,12.55,12.421667,12.273333,12.125,11.735,11.388333,11.031667,11.471667,11.261667,11.06,10.971667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2015,07:30:00,173.312,14.22,14.363333,14.353333,14.1,13.896667,13.775,13.653333,13.485,13.251667,12.523333,12.241667,12.916667,12.716667,12.48,12.205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2015,08:00:00,173.333,15.483333,15.555,15.378333,15.076667,14.876667,14.746667,14.606667,14.503333,14.378333,13.406667,13.118333,13.981667,13.768333,13.515,13.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2015,08:30:00,173.354,15.593333,15.646667,15.501667,15.276667,15.126667,15.041667,14.916667,14.798333,14.71,14.476667,14.22,14.33,14.138333,13.903333,13.663333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2015,09:00:00,173.374,16.24,16.211667,16.04,15.78,15.605,15.51,15.355,15.213333,15.098333,14.96,14.893333,14.681667,14.461667,14.18,13.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2015,09:30:00,173.395,17.331667,17.301667,17.103333,16.8,16.57,16.416667,16.23,16.066667,15.956667,15.81,15.698333,15.506667,15.281667,15.018333,14.771667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2015,10:00:00,173.416,17.203333,17.071667,16.853333,16.608333,16.438333,16.321667,16.181667,16.061667,15.945,15.755,15.665,15.461667,15.256667,14.99,14.726667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2015,10:30:00,173.437,17.993333,17.881667,17.56,17.275,17.106667,16.996667,16.816667,16.675,16.571667,16.396667,16.353333,16.158333,15.908333,15.608333,15.325,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2015,11:00:00,173.458,17.765,17.653333,17.435,17.205,17.058333,16.963333,16.835,16.72,16.64,16.48,16.401667,16.193333,15.996667,15.738333,15.478333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2015,11:30:00,173.479,17.921667,17.793333,17.623333,17.428333,17.263333,17.178333,17.053333,16.933333,16.808333,16.653333,16.531667,16.326667,16.133333,15.853333,15.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2015,12:00:00,173.499,17.831667,17.708333,17.535,17.371667,17.261667,17.191667,17.108333,16.995,16.888333,16.756667,16.645,16.471667,16.291667,16.026667,15.775,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2015,12:30:00,173.52,17.791667,17.706667,17.55,17.386667,17.273333,17.195,17.106667,16.995,16.86,16.731667,16.601667,16.411667,16.245,15.945,15.693333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2015,13:00:00,173.541,18.65,18.498333,18.306667,18.075,17.886667,17.78,17.666667,17.553333,17.435,17.278333,17.15,16.963333,16.773333,16.495,16.218333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2015,13:30:00,173.562,18.561667,18.411667,18.196667,18.001667,17.875,17.781667,17.676667,17.538333,17.44,17.296667,17.185,17.006667,16.828333,16.55,16.305,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2015,14:00:00,173.583,18.506667,18.406667,18.208333,17.988333,17.833333,17.73,17.633333,17.521667,17.403333,17.251667,17.12,16.903333,16.726667,16.465,16.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2015,14:30:00,173.604,18.188333,18.071667,17.9,17.74,17.621667,17.541667,17.445,17.328333,17.221667,17.048333,16.916667,16.728333,16.541667,16.29,16.023333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2015,15:00:00,173.624,18.711667,18.54,18.256667,17.938333,17.686667,17.52,17.363333,17.158333,17,16.735,16.556667,16.323333,16.098333,15.796667,15.498333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2015,15:30:00,173.645,17.378333,17.125,16.853333,16.62,16.488333,16.375,16.266667,16.161667,16.058333,15.878333,15.75,15.575,15.396667,15.133333,14.873333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2015,16:00:00,173.666,16.611667,16.408333,16.216667,16.045,15.898333,15.801667,15.703333,15.596667,15.473333,15.31,15.155,14.965,14.795,14.511667,14.251667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2015,16:30:00,173.687,15.063333,14.883333,14.693333,14.533333,14.41,14.31,14.243333,14.121667,14.006667,13.903333,13.751667,13.551667,13.425,13.131667,12.901667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2015,17:00:00,173.708,12.308333,12.125,12.118333,12.061667,11.951667,11.816667,11.456667,11.28,11.125,11.06,10.883333,10.796667,10.71,10.661667,10.418333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2015,17:30:00,173.729,11.271667,11.138333,11.071667,10.983333,10.845,10.746667,10.718333,10.646667,10.583333,10.536667,10.4,10.326667,10.288333,10.083333,9.945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2015,18:00:00,173.749,11.471667,11.465,11.266667,11.275,11.058333,10.991667,10.92,10.821667,10.74,10.556667,10.373333,10.243333,10.175,9.965,9.813333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2015,18:30:00,173.77,11.575,11.566667,11.385,11.416667,11.2,11.206667,11.008333,10.916667,11.081667,10.73,10.591667,10.496667,10.408333,10.186667,10.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2015,19:00:00,173.791,11.406667,11.346667,11.275,11.286667,11.216667,11.115,11.045,10.971667,11.021667,10.825,10.696667,10.613333,10.5,10.27,10.206667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2015,19:30:00,173.812,11.286667,11.246667,11.218333,11.206667,11.15,11.098333,10.985,10.93,11.028333,10.848333,10.716667,10.681667,10.598333,10.416667,10.336667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2015,20:00:00,173.833,11.42,11.396667,11.358333,11.303333,11.243333,11.171667,11.103333,11.02,11.026667,10.903333,10.791667,10.713333,10.635,10.458333,10.348333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2015,20:30:00,173.854,11.393333,11.341667,11.293333,11.218333,11.198333,11.135,11.091667,11.035,11.021667,10.926667,10.835,10.728333,10.633333,10.433333,10.346667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2015,21:00:00,173.874,11.208333,11.163333,11.12,11.065,11.038333,10.988333,10.961667,10.916667,10.873333,10.801667,10.715,10.605,10.501667,10.275,10.178333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2015,21:30:00,173.895,10.953333,10.876667,10.781667,10.741667,10.7,10.656667,10.618333,10.565,10.501667,10.438333,10.348333,10.235,10.153333,9.961667,9.871667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2015,22:00:00,173.916,10.6,10.54,10.358333,10.356667,10.326667,10.213333,10.16,10.091667,10.101667,9.946667,9.816667,9.683333,9.693333,9.455,9.428333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2015,22:30:00,173.937,10.218333,10.161667,10.016667,10.031667,10.008333,9.896667,9.841667,9.773333,9.763333,9.676667,9.573333,9.456667,9.418333,9.211667,9.085,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2015,23:00:00,173.958,9.81,9.765,9.626667,9.656667,9.621667,9.518333,9.471667,9.391667,9.368333,9.303333,9.206667,9.08,9.053333,8.855,8.716667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2015,23:30:00,173.979,9.443333,9.403333,9.258333,9.3,9.296667,9.191667,9.098333,9.035,9.045,8.981667,8.881667,8.741667,8.811667,8.54,8.433333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2015,00:00:00,174,9.133333,9.103333,8.986667,9,8.988333,8.911667,8.805,8.733333,8.738333,8.671667,8.596667,8.466667,8.483333,8.255,8.166667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2015,00:30:00,174.02,8.843333,8.8,8.688333,8.685,8.686667,8.596667,8.493333,8.405,8.408333,8.348333,8.291667,8.26,8.278333,8.098333,8.000167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2015,01:00:00,174.041,8.705,8.645,8.535,8.536667,8.518333,8.441667,8.325,8.243333,8.253333,8.181667,8.115,8.125,8.115,7.836833,7.669,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2015,01:30:00,174.062,8.518333,8.495,8.401667,8.398333,8.38,8.326667,8.208333,8.128333,8.216667,8.096667,8.022167,8.072833,7.975333,7.716333,7.558667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2015,02:00:00,174.083,8.471667,8.458333,8.356667,8.336667,8.301667,8.263333,8.171667,8.108333,8.14,8.075,7.961167,7.927167,7.833333,7.6055,7.452,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2015,02:30:00,174.104,8.421667,8.41,8.306667,8.27,8.238333,8.191667,8.118333,8.063333,8.065,7.9865,7.885833,7.813167,7.717333,7.555,7.424667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2015,03:00:00,174.124,8.35,8.323333,8.22,8.178333,8.136667,8.095,8.041667,7.982,7.944333,7.884333,7.798833,7.713,7.632833,7.483333,7.3515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2015,03:30:00,174.145,8.235,8.151667,8.088333,8.046667,8.006667,7.968,7.927,7.874667,7.822,7.766333,7.688833,7.601333,7.524,7.378667,7.244333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2015,04:00:00,174.166,8.246667,8.14,8.09,8.05,7.999833,7.9655,7.934167,7.881667,7.8305,7.771333,7.694833,7.596167,7.5135,7.359667,7.220667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2015,04:30:00,174.187,8.253333,8.126667,8.09,8.075,8.026667,7.972333,7.915167,7.849,7.822833,7.723,7.648667,7.5345,7.433667,7.280333,7.1405,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2015,05:00:00,174.208,8.308333,8.3,8.205,8.156667,8.096667,8.038333,7.9685,7.815667,7.866333,7.716,7.612667,7.435333,7.263833,7.0835,6.935667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2015,05:30:00,174.229,8.518333,8.701667,8.44,8.348333,8.308333,8.211667,8.191667,8.056333,8.031333,7.974333,7.798833,7.561,7.293,7.120833,6.9635,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2015,06:00:00,174.249,8.718333,8.975,8.618333,8.553333,8.545,8.43,8.378333,8.321667,8.453333,8.153333,7.964,7.845,7.435,7.2665,7.107667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2015,06:30:00,174.27,8.978333,9.336667,8.958333,8.88,9.051667,8.745,8.661667,8.581667,8.74,8.525,8.186667,8.075833,7.7065,7.433,7.354833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2015,07:00:00,174.291,9.285,9.78,9.275,9.416667,9.511667,9.285,9.005,8.906667,9.171667,9.045,8.531667,8.44,8.082667,7.604167,7.585,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2015,07:30:00,174.312,9.85,10.548333,10.268333,10.316667,10.186667,10.088333,9.788333,9.438333,9.75,9.61,9.29,8.951667,8.61,7.964667,7.908167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2015,08:00:00,174.333,10.335,11.086667,11.053333,10.816667,10.665,10.583333,10.491667,10.27,10.3,10.153333,10.061667,9.88,9.375,8.858333,8.685,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2015,08:30:00,174.354,11.366667,11.833333,11.773333,11.435,11.265,11.17,11.048333,10.936667,10.84,10.695,10.578333,10.383333,10.213333,9.331667,9.086667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2015,09:00:00,174.374,12.191667,12.253333,12.141667,11.915,11.758333,11.665,11.571667,11.451667,11.35,11.216667,11.13,10.985,10.836667,10.386667,9.691667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2015,09:30:00,174.395,12.953333,13.028333,12.94,12.723333,12.556667,12.453333,12.345,12.213333,12.128333,11.996667,11.896667,11.721667,11.558333,11.32,10.951667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2015,10:00:00,174.416,14.733333,14.606667,14.338333,13.996667,13.803333,13.743333,13.601667,13.441667,13.293333,13.036667,12.953333,12.735,12.505,12.25,11.965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2015,10:30:00,174.437,15.016667,14.966667,14.733333,14.4,14.221667,14.126667,13.988333,13.848333,13.77,13.528333,13.465,13.253333,13.011667,12.751667,12.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2015,11:00:00,174.458,14.545,14.458333,14.266667,14.053333,13.928333,13.888333,13.775,13.653333,13.551667,13.401667,13.325,13.138333,12.948333,12.721667,12.453333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2015,11:30:00,174.479,14.89,14.865,14.66,14.403333,14.256667,14.156667,14.063333,13.941667,13.8,13.658333,13.565,13.405,13.248333,12.995,12.735,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2015,12:00:00,174.499,15.255,15.218333,15.05,14.758333,14.595,14.515,14.406667,14.278333,14.156667,14.023333,13.923333,13.725,13.54,13.265,13.028333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2015,12:30:00,174.52,16.18,16.106667,15.811667,15.403333,15.151667,14.995,14.86,14.718333,14.621667,14.508333,14.39,14.201667,14.033333,13.79,13.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2015,13:00:00,174.541,16.588333,16.523333,16.225,15.775,15.536667,15.428333,15.278333,15.143333,15.035,14.876667,14.785,14.608333,14.408333,14.153333,13.898333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2015,13:30:00,174.562,17.233333,17.218333,16.971667,16.38,16.068333,15.911667,15.76,15.62,15.498333,15.331667,15.186667,14.94,14.753333,14.463333,14.213333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2015,14:00:00,174.583,17.126667,17.15,16.976667,16.565,16.323333,16.195,16.01,15.788333,15.626667,15.436667,15.36,15.126667,14.926667,14.68,14.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2015,14:30:00,174.604,16.911667,16.85,16.696667,16.353333,16.188333,16.111667,15.988333,15.838333,15.713333,15.541667,15.385,15.22,15.043333,14.768333,14.506667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2015,15:00:00,174.624,17.305,17.346667,17.188333,16.813333,16.553333,16.463333,16.358333,16.201667,16.086667,15.941667,15.828333,15.681667,15.501667,15.201667,14.901667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2015,15:30:00,174.645,17.025,16.96,16.831667,16.566667,16.388333,16.273333,16.161667,16.051667,15.931667,15.806667,15.678333,15.498333,15.335,15.071667,14.808333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2015,16:00:00,174.666,16.658333,16.793333,16.776667,16.595,16.458333,16.373333,16.263333,16.155,16.021667,15.903333,15.766667,15.596667,15.438333,15.178333,14.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2015,16:30:00,174.687,17.685,17.788333,17.691667,17.336667,17.135,17.046667,16.895,16.753333,16.596667,16.433333,16.313333,16.1,15.883333,15.596667,15.303333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2015,17:00:00,174.708,17.481667,17.616667,17.556667,17.251667,17.09,17.011667,16.883333,16.741667,16.65,16.508333,16.406667,16.238333,16.028333,15.748333,15.466667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2015,17:30:00,174.729,17.681667,17.783333,17.796667,17.56,17.385,17.285,17.158333,17.001667,16.858333,16.676667,16.575,16.37,16.131667,15.87,15.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2015,18:00:00,174.749,17.436667,17.573333,17.573333,17.328333,17.163333,17.06,16.95,16.796667,16.64,16.486667,16.345,16.131667,15.958333,15.655,15.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2015,18:30:00,174.77,16.216667,16.236667,16.238333,16.181667,16.111667,16.048333,16.011667,15.923333,15.83,15.761667,15.635,15.51,15.433333,15.225,15.021667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2015,19:00:00,174.791,14.975,15.06,15.141667,15.228333,15.256667,15.253333,15.286667,15.29,15.275,15.313333,15.288333,15.335,15.351667,15.185,14.995,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2015,19:30:00,174.812,13.831667,13.893333,14.381667,14.881667,15.033333,15.106667,15.188333,15.251667,15.323333,15.466667,15.463333,15.413333,15.345,15.135,14.933333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2015,20:00:00,174.833,13.121667,13.238333,14.158333,14.858333,15.048333,15.118333,15.18,15.215,15.218333,15.28,15.231667,15.19,15.136667,14.913333,14.725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2015,20:30:00,174.854,12.76,13.186667,14.128333,14.483333,14.63,14.706667,14.803333,14.886667,14.918333,14.97,14.89,14.813333,14.748333,14.533333,14.353333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2015,21:00:00,174.874,12.141667,12.273333,13.38,14.098333,14.276667,14.363333,14.451667,14.496667,14.488333,14.508333,14.413333,14.33,14.265,14.05,13.868333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2015,21:30:00,174.895,11.453333,11.556667,12.813333,13.56,13.766667,13.835,13.873333,13.846667,13.79,13.77,13.663333,13.576667,13.523333,13.435,13.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2015,22:00:00,174.916,10.936667,11.266667,12.411667,12.926667,13.07,13.168333,13.246667,13.278333,13.245,13.231667,13.143333,13.075,13.04,12.935,12.861667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2015,22:30:00,174.937,10.538333,10.723333,11.671667,12.115,12.27,12.405,12.53,12.583333,12.576667,12.583333,12.516667,12.506667,12.516667,12.48,12.425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2015,23:00:00,174.958,10.076667,10.11,11.098333,11.588333,11.733333,11.85,11.993333,12.091667,12.123333,12.155,12.125,12.1,12.06,12,12.011667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2015,23:30:00,174.979,9.586667,9.58,10.418333,11.09,11.278333,11.46,11.615,11.733333,11.791667,11.816667,11.79,11.783333,11.798333,11.9,12.163333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2015,00:00:00,175,8.936667,8.85,9.628333,10.918333,11.033333,11.093333,11.118333,11.163333,11.308333,11.506667,11.55,11.588333,11.638333,11.773333,12.086667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2015,00:30:00,175.02,7.964,8.043833,8.643333,10.466667,10.645,10.743333,10.808333,10.833333,10.9,11.125,11.233333,11.275,11.27,11.275,11.708333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2015,01:00:00,175.041,7.628,7.7515,8.623333,10.126667,10.363333,10.458333,10.488333,10.493333,10.726667,11.053333,11.043333,10.956667,10.891667,11.09,11.498333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2015,01:30:00,175.062,7.289833,7.5475,8.223167,9.81,10.018333,10.146667,10.256667,10.49,10.665,10.803333,10.851667,11.038333,11.353333,11.571667,11.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2015,02:00:00,175.083,6.774667,7.244333,8.051333,9.58,9.961667,10.175,10.355,10.523333,10.64,10.781667,11.06,11.416667,11.698333,11.838333,11.676667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2015,02:30:00,175.104,7.222333,7.6275,8.778667,9.556667,9.681667,9.823333,9.956667,10.083333,10.206667,10.411667,10.461667,10.74,11.198333,11.673333,11.696667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2015,03:00:00,175.124,8.018833,8.265,9.045,9.665,9.791667,9.953333,10.148333,10.375,10.49,10.58,10.84,11.311667,11.633333,11.716667,11.708333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2015,03:30:00,175.145,8.007167,8.446667,8.946667,10.018333,10.453333,10.7,10.973333,11.301667,11.511667,11.681667,11.821667,11.84,11.826667,11.806667,11.913333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2015,04:00:00,175.166,8.3025,8.756667,9.395,10.493333,10.941667,11.116667,11.198333,11.441667,11.591667,11.641667,11.695,11.768333,11.796667,11.931667,12.213333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2015,04:30:00,175.187,8.96,9.395,10.043333,10.996667,11.226667,11.356667,11.478333,11.52,11.558333,11.615,11.658333,11.671667,11.775,12.073333,12.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2015,05:00:00,175.208,9.791667,10.35,11.07,11.448333,11.483333,11.568333,11.698333,11.815,11.87,11.908333,12.046667,12.345,12.573333,12.788333,12.866667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2015,05:30:00,175.229,10.426667,11.081667,11.571667,11.595,11.55,11.565,11.566667,11.615,11.693333,11.78,11.975,12.218333,12.475,12.806667,12.893333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2015,06:00:00,175.249,11.126667,11.63,12.126667,12.168333,12.166667,12.205,12.226667,12.286667,12.451667,12.65,12.848333,13.021667,13.133333,13.111667,13.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2015,06:30:00,175.27,12.071667,12.648333,12.773333,12.661667,12.563333,12.521667,12.448333,12.398333,12.401667,12.395,12.491667,12.676667,12.846667,12.826667,12.735,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2015,07:00:00,175.291,12.858333,13.076667,13.053333,12.896667,12.795,12.751667,12.663333,12.581667,12.535,12.468333,12.481667,12.456667,12.49,12.57,12.546667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2015,07:30:00,175.312,13.086667,13.118333,12.993333,12.758333,12.656667,12.62,12.533333,12.443333,12.371667,12.261667,12.233333,12.148333,12.055,11.998333,12.016667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2015,08:00:00,175.333,13.44,13.475,13.405,13.196667,13.04,12.955,12.871667,12.776667,12.671667,12.553333,12.503333,12.33,12.168333,11.99,11.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2015,08:30:00,175.354,14.243333,14.303333,14.205,14.016667,13.863333,13.811667,13.711667,13.611667,13.508333,13.398333,13.353333,13.201667,13.021667,12.793333,12.653333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2015,09:00:00,175.374,15.065,15.09,14.976667,14.771667,14.646667,14.566667,14.455,14.326667,14.216667,14.091667,14.026667,13.858333,13.691667,13.448333,13.203333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2015,09:30:00,175.395,15.983333,15.951667,15.776667,15.52,15.358333,15.298333,15.16,15.043333,14.96,14.815,14.75,14.543333,14.325,14.076667,13.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2015,10:00:00,175.416,16.326667,16.313333,16.17,16.001667,15.865,15.775,15.635,15.493333,15.371667,15.21,15.123333,14.921667,14.715,14.456667,14.196667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2015,10:30:00,175.437,16.146667,16.081667,15.926667,15.746667,15.616667,15.548333,15.43,15.306667,15.191667,15.041667,14.946667,14.758333,14.556667,14.286667,14.038333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2015,11:00:00,175.458,16.591667,16.506667,16.333333,16.125,15.968333,15.851667,15.706667,15.561667,15.433333,15.266667,15.153333,14.96,14.776667,14.49,14.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2015,11:30:00,175.479,16.436667,16.343333,16.173333,15.97,15.82,15.735,15.616667,15.498333,15.381667,15.22,15.1,14.905,14.711667,14.431667,14.163333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2015,12:00:00,175.499,16.746667,16.588333,16.366667,16.121667,15.96,15.863333,15.736667,15.603333,15.466667,15.285,15.14,14.923333,14.715,14.416667,14.165,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2015,12:30:00,175.52,15.82,15.691667,15.535,15.38,15.276667,15.193333,15.106667,15.005,14.888333,14.735,14.61,14.416667,14.236667,13.958333,13.708333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2015,13:00:00,175.541,14.415,14.326667,14.24,14.151667,14.085,14.026667,13.966667,13.886667,13.786667,13.698333,13.568333,13.373333,13.21,12.918333,12.686667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2015,13:30:00,175.562,12.06,11.995,12.021667,11.893333,11.866667,11.728333,11.153333,11.033333,11.046667,10.92,10.713333,10.328333,10.12,10.578333,9.136667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2015,14:00:00,175.583,11.195,10.931667,11.043333,10.185,10.523333,10.276667,9.815,9.688333,9.623333,9.543333,9.445,9.243333,9.155,10.286667,8.758333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2015,14:30:00,175.604,10.69,10.39,10.193333,10.1,10.025,9.935,9.916667,9.86,9.768333,9.726667,9.575,9.465,9.38,9.171667,8.976667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2015,15:00:00,175.624,10.851667,10.62,10.571667,10.491667,10.416667,10.351667,10.328333,10.265,10.193333,10.163333,10.051667,9.961667,9.906667,9.74,9.655,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2015,15:30:00,175.645,11.018333,10.893333,10.84,10.763333,10.7,10.645,10.616667,10.553333,10.48,10.426667,10.32,10.221667,10.14,9.96,9.821667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2015,16:00:00,175.666,10.725,10.638333,10.581667,10.523333,10.471667,10.42,10.395,10.346667,10.285,10.236667,10.148333,10.055,9.976667,9.803333,9.656667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2015,16:30:00,175.687,10.401667,10.311667,10.26,10.203333,10.148333,10.1,10.071667,10.02,9.95,9.898333,9.803333,9.71,9.628333,9.436667,9.271667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2015,17:00:00,175.708,10.09,9.998333,9.955,9.908333,9.863333,9.821667,9.791667,9.745,9.678333,9.633333,9.545,9.45,9.373333,9.191667,9.046667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2015,17:30:00,175.729,10.008333,9.941667,9.896667,9.836667,9.778333,9.728333,9.698333,9.64,9.571667,9.515,9.423333,9.323333,9.243333,9.066667,8.915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2015,18:00:00,175.749,9.881667,9.818333,9.781667,9.736667,9.69,9.646667,9.616667,9.573333,9.511667,9.46,9.378333,9.283333,9.211667,9.048333,8.911667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2015,18:30:00,175.77,9.901667,9.845,9.808333,9.768333,9.726667,9.688333,9.666667,9.623333,9.57,9.52,9.445,9.356667,9.291667,9.13,9.001667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2015,19:00:00,175.791,9.97,9.921667,9.888333,9.85,9.818333,9.783333,9.76,9.713333,9.665,9.616667,9.548333,9.463333,9.395,9.24,9.116667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2015,19:30:00,175.812,9.998333,9.95,9.918333,9.883333,9.845,9.808333,9.786667,9.741667,9.695,9.64,9.575,9.488333,9.416667,9.27,9.141667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2015,20:00:00,175.833,9.993333,9.948333,9.916667,9.881667,9.855,9.816667,9.788333,9.746667,9.708333,9.653333,9.588333,9.503333,9.43,9.29,9.165,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2015,20:30:00,175.854,10.026667,9.985,9.958333,9.923333,9.885,9.855,9.828333,9.783333,9.738333,9.696667,9.636667,9.555,9.48,9.341667,9.218333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2015,21:00:00,175.874,10.088333,10.05,10.023333,9.993333,9.963333,9.931667,9.911667,9.87,9.828333,9.78,9.723333,9.648333,9.575,9.436667,9.318333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2015,21:30:00,175.895,10.17,10.138333,10.11,10.083333,10.051667,10.03,10.01,9.966667,9.928333,9.88,9.825,9.746667,9.68,9.546667,9.435,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2015,22:00:00,175.916,10.208333,10.183333,10.156667,10.131667,10.103333,10.076667,10.058333,10.023333,9.985,9.941667,9.888333,9.808333,9.736667,9.606667,9.493333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2015,22:30:00,175.937,10.29,10.268333,10.241667,10.22,10.195,10.17,10.145,10.115,10.078333,10.033333,9.983333,9.905,9.835,9.7,9.581667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2015,23:00:00,175.958,10.353333,10.333333,10.308333,10.288333,10.26,10.243333,10.215,10.181667,10.151667,10.103333,10.051667,9.978333,9.901667,9.81,9.643333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2015,23:30:00,175.979,10.391667,10.366667,10.343333,10.321667,10.295,10.271667,10.25,10.216667,10.198333,10.138333,10.088333,10.01,9.93,9.813333,9.653333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2015,00:00:00,176,10.36,10.351667,10.333333,10.315,10.293333,10.273333,10.253333,10.22,10.195,10.146667,10.096667,10.021667,9.943333,9.828333,9.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2015,00:30:00,176.02,10.355,10.37,10.365,10.341667,10.325,10.308333,10.3,10.243333,10.233333,10.17,10.113333,10.033333,9.953333,10.006667,9.666667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2015,01:00:00,176.041,10.383333,10.405,10.391667,10.37,10.393333,10.351667,10.341667,10.271667,10.266667,10.206667,10.145,10.08,10.003333,9.908333,9.743333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2015,01:30:00,176.062,10.405,10.398333,10.355,10.321667,10.291667,10.265,10.231667,10.186667,10.141667,10.086667,10.021667,9.923333,9.836667,9.68,9.548333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2015,02:00:00,176.083,10.275,10.241667,10.191667,10.146667,10.11,10.076667,10.043333,9.998333,9.945,9.886667,9.82,9.73,9.646667,9.498333,9.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2015,02:30:00,176.104,10.136667,10.098333,10.053333,10.011667,9.975,9.946667,9.915,9.871667,9.825,9.778333,9.721667,9.638333,9.558333,9.416667,9.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2015,03:00:00,176.124,10.123333,10.101667,10.071667,10.05,10.013333,9.99,9.965,9.93,9.883333,9.831667,9.766667,9.681667,9.59,9.405,9.226667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2015,03:30:00,176.145,10.108333,10.075,10.046667,10.008333,9.973333,9.948333,9.913333,9.866667,9.823333,9.765,9.69,9.595,9.5,9.331667,9.175,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2015,04:00:00,176.166,10.096667,10.055,10.008333,9.963333,9.915,9.883333,9.85,9.798333,9.743333,9.681667,9.606667,9.508333,9.413333,9.241667,9.083333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2015,04:30:00,176.187,10.075,10.048333,10.018333,9.963333,9.925,9.888333,9.855,9.806667,9.758333,9.695,9.62,9.518333,9.415,9.238333,9.055,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2015,05:00:00,176.208,10.425,10.405,10.373333,10.286667,10.208333,10.166667,10.121667,10.056667,10.006667,9.93,9.848333,9.738333,9.633333,9.515,9.298333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2015,05:30:00,176.229,10.275,10.19,10.085,9.995,9.926667,9.89,9.84,9.776667,9.733333,9.638333,9.561667,9.44,9.335,9.188333,9.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2015,06:00:00,176.249,9.931667,9.871667,9.785,9.691667,9.625,9.598333,9.536667,9.48,9.445,9.351667,9.275,9.171667,9.081667,8.933333,8.795,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2015,06:30:00,176.27,10.08,9.99,9.915,9.835,9.77,9.753333,9.671667,9.606667,9.561667,9.458333,9.368333,9.263333,9.171667,9.013333,8.873333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2015,07:00:00,176.291,10.195,10.16,10.07,9.996667,9.933333,9.938333,9.858333,9.778333,9.74,9.656667,9.561667,9.44,9.336667,9.176667,9.031667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2015,07:30:00,176.312,10.396667,10.39,10.24,10.16,10.076667,10.143333,10.036667,9.905,9.93,9.798333,9.66,9.538333,9.44,9.281667,9.133333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2015,08:00:00,176.333,10.498333,10.511667,10.333333,10.296667,10.148333,10.31,10.101667,9.971667,10.223333,9.973333,9.726667,9.573333,9.478333,9.395,9.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2015,08:30:00,176.354,10.483333,10.538333,10.425,10.283333,10.155,10.328333,10.11,9.963333,10.211667,10.095,9.726667,9.54,9.433333,9.378333,9.066667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2015,09:00:00,176.374,10.49,10.505,10.423333,10.286667,10.218333,10.291667,10.138333,9.99,10.125,9.996667,9.768333,9.601667,9.513333,9.34,9.161667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2015,09:30:00,176.395,10.721667,10.731667,10.616667,10.54,10.48,10.513333,10.401667,10.251667,10.405,10.29,9.986667,9.801667,9.728333,9.561667,9.295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2015,10:00:00,176.416,10.863333,10.903333,10.776667,10.696667,10.53,10.695,10.435,10.645,10.601667,10.476667,10.041667,10.045,9.933333,9.75,9.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2015,10:30:00,176.437,11.061667,11.065,10.923333,10.948333,10.8,10.963333,10.693333,10.831667,10.755,10.636667,10.323333,10.25,10.196667,9.991667,9.485,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2015,11:00:00,176.458,10.758333,10.765,10.638333,10.671667,10.598333,10.713333,10.498333,10.573333,10.483333,10.366667,10.133333,10.028333,9.956667,9.713333,9.323333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2015,11:30:00,176.479,10.811667,10.846667,10.746667,10.791667,10.868333,10.87,10.748333,10.728333,10.64,10.525,10.391667,10.166667,10.116667,9.87,9.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2015,12:00:00,176.499,10.953333,11.02,11.15,11.078333,11.111667,11.053333,10.981667,10.878333,10.785,10.66,10.546667,10.34,10.221667,9.963333,9.368333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2015,12:30:00,176.52,11.016667,11.101667,11.436667,11.34,11.25,11.198333,11.131667,11.031667,10.931667,10.813333,10.7,10.53,10.37,10.1,9.635,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2015,13:00:00,176.541,11.598333,11.431667,11.855,11.726667,11.613333,11.545,11.446667,11.345,11.231667,11.101667,10.985,10.788333,10.618333,10.35,9.976667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2015,13:30:00,176.562,12.198333,11.91,12.128333,11.993333,11.876667,11.818333,11.711667,11.591667,11.483333,11.338333,11.208333,11.028333,10.86,10.578333,10.331667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2015,14:00:00,176.583,12.041667,12.031667,12.008333,11.93,11.855,11.811667,11.741667,11.656667,11.575,11.458333,11.36,11.2,11.04,10.793333,10.555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2015,14:30:00,176.604,12.11,12.11,12.08,12.003333,11.94,11.891667,11.831667,11.755,11.675,11.561667,11.466667,11.31,11.161667,10.913333,10.675,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2015,15:00:00,176.624,11.975,11.983333,11.971667,11.925,11.871667,11.826667,11.781667,11.725,11.648333,11.555,11.461667,11.318333,11.171667,10.931667,10.691667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2015,15:30:00,176.645,12.116667,12.111667,12.075,12.001667,11.943333,11.891667,11.836667,11.756667,11.673333,11.568333,11.465,11.311667,11.161667,10.911667,10.666667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2015,16:00:00,176.666,11.915,11.898333,11.875,11.826667,11.77,11.725,11.683333,11.616667,11.545,11.445,11.345,11.196667,11.051667,10.811667,10.565,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2015,16:30:00,176.687,11.795,11.756667,11.721667,11.661667,11.608333,11.571667,11.53,11.456667,11.383333,11.295,11.195,11.051667,10.91,10.675,10.443333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2015,17:00:00,176.708,11.611667,11.598333,11.578333,11.541667,11.491667,11.451667,11.416667,11.353333,11.28,11.195,11.093333,10.955,10.821667,10.59,10.363333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2015,17:30:00,176.729,11.438333,11.401667,11.371667,11.326667,11.273333,11.236667,11.195,11.133333,11.063333,10.976667,10.875,10.731667,10.596667,10.356667,10.126667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2015,18:00:00,176.749,11.125,11.095,11.083333,11.058333,11.018333,10.986667,10.958333,10.906667,10.84,10.76,10.661667,10.528333,10.398333,10.171667,9.945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2015,18:30:00,176.77,10.551667,10.48,10.443333,10.393333,10.345,10.251667,10.258333,10.155,10.113333,10.015,9.91,9.773333,9.636667,9.375,9.166667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2015,19:00:00,176.791,10.068333,9.971667,9.923333,9.885,9.838333,9.733333,9.753333,9.585,9.561667,9.416667,9.293333,9.2,9.035,8.813333,8.596667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2015,19:30:00,176.812,9.753333,9.643333,9.601667,9.566667,9.513333,9.406667,9.27,9.158333,9.1,9.046667,8.956667,8.868333,8.791667,8.626667,8.478333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2015,20:00:00,176.833,9.503333,9.381667,9.313333,9.183333,9.153333,9.098333,9.063333,9.016667,8.958333,8.906667,8.815,8.728333,8.653333,8.488333,8.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2015,20:30:00,176.854,9.266667,9.1,9.023333,8.985,8.945,8.905,8.876667,8.83,8.771667,8.721667,8.638333,8.55,8.476667,8.321667,8.178333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2015,21:00:00,176.874,9.138333,8.985,8.923333,8.89,8.845,8.816667,8.793333,8.745,8.69,8.64,8.56,8.476667,8.405,8.25,8.113333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2015,21:30:00,176.895,9.07,8.885,8.861667,8.83,8.79,8.761667,8.738333,8.69,8.646667,8.595,8.521667,8.44,8.371667,8.228333,8.098333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2015,22:00:00,176.916,9.013333,8.875,8.84,8.808333,8.776667,8.746667,8.723333,8.678333,8.631667,8.585,8.513333,8.433333,8.366667,8.231667,8.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2015,22:30:00,176.937,8.931667,8.828333,8.801667,8.775,8.74,8.71,8.683333,8.638333,8.593333,8.545,8.478333,8.396667,8.32,8.183333,8.065,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2015,23:00:00,176.958,8.91,8.795,8.768333,8.741667,8.708333,8.676667,8.651667,8.611667,8.56,8.515,8.448333,8.366667,8.295,8.158333,8.035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2015,23:30:00,176.979,8.88,8.763333,8.74,8.705,8.675,8.645,8.615,8.576667,8.535,8.481667,8.42,8.333333,8.261667,8.118333,7.994333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2015,00:00:00,177,8.816667,8.72,8.69,8.66,8.63,8.596667,8.571667,8.525,8.478333,8.426667,8.365,8.283333,8.206667,8.071667,7.946,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2015,00:30:00,177.02,8.771667,8.676667,8.648333,8.62,8.585,8.561667,8.535,8.493333,8.445,8.395,8.33,8.246667,8.17,8.04,7.9215,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2015,01:00:00,177.0408333,8.693333,8.638333,8.608333,8.58,8.55,8.518333,8.495,8.451667,8.415,8.355,8.293333,8.211667,8.136667,8.011333,7.890833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2015,01:30:00,177.0616667,8.681667,8.625,8.591667,8.556667,8.525,8.501667,8.471667,8.431667,8.408333,8.34,8.276667,8.191667,8.118333,8.006,7.866,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2015,02:00:00,177.0825,8.663333,8.606667,8.576667,8.541667,8.506667,8.488333,8.455,8.413333,8.393333,8.326667,8.256667,8.178333,8.103333,8.05,7.850833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2015,02:30:00,177.1033333,8.653333,8.62,8.565,8.523333,8.495,8.473333,8.435,8.383333,8.383333,8.323333,8.228333,8.141667,8.075,8.0455,7.804167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2015,03:00:00,177.1241667,8.675,8.658333,8.583333,8.541667,8.55,8.503333,8.465,8.39,8.39,8.345,8.216667,8.131667,8.071667,8.016667,7.761167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2015,03:30:00,177.145,8.715,8.696667,8.595,8.538333,8.521667,8.53,8.456667,8.38,8.41,8.361667,8.208333,8.108333,8.085,8.085,7.730167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2015,04:00:00,177.1658333,8.731667,8.741667,8.66,8.583333,8.615,8.59,8.501667,8.416667,8.498333,8.41,8.233333,8.125,8.118333,8.081667,7.739667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2015,04:30:00,177.1866667,8.855,8.855,8.765,8.67,8.641667,8.746667,8.546667,8.463333,8.633333,8.555,8.29,8.201667,8.265,8.133333,7.8035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2015,05:00:00,177.2075,8.996667,9.013333,8.885,8.815,8.745,8.856667,8.673333,8.595,8.773333,8.713333,8.401667,8.296667,8.366667,8.168333,7.879333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2015,05:30:00,177.2283333,9.04,9.025,8.9,8.885,8.788333,8.918333,8.726667,8.668333,8.843333,8.785,8.47,8.356667,8.415,8.188333,7.932833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2015,06:00:00,177.2491667,9.143333,9.135,9.02,9.016667,8.963333,9.006667,8.891667,8.791667,8.936667,8.855,8.616667,8.485,8.485,8.26,8.056667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2015,06:30:00,177.27,9.458333,9.416667,9.216667,9.238333,9.17,9.218333,9.138333,9.118333,9.145,9.046667,8.771667,8.615,8.663333,8.428333,8.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2015,07:00:00,177.2908333,9.686667,9.635,9.385,9.54,9.405,9.488333,9.386667,9.488333,9.418333,9.318333,9.016667,8.92,8.933333,8.7,8.403333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2015,07:30:00,177.3116667,10.005,9.975,9.753333,9.875,9.778333,9.776667,9.675,9.771667,9.701667,9.595,9.296667,9.216667,9.203333,8.965,8.656667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2015,08:00:00,177.3325,10.291667,10.281667,10.096667,10.186667,10.085,10.098333,9.963333,10.123333,10.041667,9.933333,9.628333,9.503333,9.538333,9.295,8.908333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2015,08:30:00,177.3533333,10.39,10.391667,10.228333,10.29,10.186667,10.291667,10.101667,10.201667,10.123333,10.003333,9.733333,9.535,9.57,9.323333,8.911667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2015,09:00:00,177.3741667,10.561667,10.615,10.465,10.501667,10.39,10.59,10.366667,10.433333,10.351667,10.238333,10.14,9.928333,9.823333,9.565,9.203333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2015,09:30:00,177.395,10.911667,11.005,10.861667,11.126667,10.998333,11.011667,10.938333,10.845,10.763333,10.641667,10.548333,10.378333,10.218333,9.956667,9.591667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2015,10:00:00,177.4158333,11.131667,11.005,10.9,11.216667,11.15,11.108333,11.045,10.968333,10.893333,10.788333,10.691667,10.538333,10.381667,10.131667,9.878333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2015,10:30:00,177.4366667,11.218333,10.99,10.906667,11.165,11.103333,11.061667,11.005,10.936667,10.843333,10.758333,10.67,10.518333,10.376667,10.131667,9.881667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2015,11:00:00,177.4575,11.468333,11.273333,11.201667,11.18,11.286667,11.231667,10.993333,10.9,10.741667,10.386667,10.34,10.208333,10.091667,9.911667,9.766667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2015,11:30:00,177.4783333,11.816667,11.628333,11.621667,11.551667,11.658333,11.588333,11.435,11.135,11.056667,10.84,10.691667,10.56,10.511667,10.266667,10.095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2015,12:00:00,177.4991667,12.068333,11.951667,12.186667,11.923333,12.116667,12.081667,11.905,11.661667,11.431667,11.291667,10.863333,10.788333,10.758333,10.443333,10.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2015,12:30:00,177.52,12.408333,12.446667,12.598333,12.56,12.5,12.453333,12.333333,12.141667,12.071667,11.575,11.106667,11.081667,11.07,10.973333,10.526667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2015,13:00:00,177.5408333,12.843333,12.971667,13.033333,13.03,12.97,12.93,12.875,12.808333,12.49,12.086667,11.36,11.178333,11.411667,11.551667,10.581667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2015,13:30:00,177.5616667,12.953333,13.131667,13.186667,13.11,13.018333,12.958333,12.886667,12.796667,12.708333,12.2,11.858333,11.69,11.853333,11.661667,10.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2015,14:00:00,177.5825,13.45,13.58,13.616667,13.566667,13.5,13.46,13.395,13.32,13.245,13.135,12.878333,12.775,12.708333,12.485,11.841667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2015,14:30:00,177.6033333,12.945,12.97,12.966667,12.938333,12.89,12.856667,12.811667,12.745,12.638333,12.588333,12.511667,12.37,12.226667,12,11.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2015,15:00:00,177.6241667,13.363333,13.39,13.373333,13.273333,13.188333,13.13,13.063333,12.976667,12.89,12.775,12.675,12.528333,12.376667,12.128333,11.896667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2015,15:30:00,177.645,13.573333,13.598333,13.571667,13.51,13.445,13.393333,13.336667,13.255,13.188333,13.086667,13.001667,12.7,12.701667,12.47,12.248333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2015,16:00:00,177.6658333,13.358333,13.318333,13.356667,13.295,13.225,13.186667,13.09,12.97,12.81,12.768333,12.618333,12.371667,12.346667,12.255,11.958333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2015,16:30:00,177.6866667,12.815,12.66,12.631667,12.226667,12.116667,12.358333,11.721667,11.633333,11.54,11.371667,11.188333,11.015,10.898333,10.75,10.535,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2015,17:00:00,177.7075,12.128333,11.938333,11.743333,11.468333,11.413333,11.38,11.31,11.191667,11.258333,11.046667,10.848333,10.813333,10.648333,10.595,10.405,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2015,17:30:00,177.7283333,11.951667,11.881667,11.781667,11.691667,11.658333,11.403333,11.47,11.158333,11.305,11.013333,10.915,10.781667,10.591667,10.6,10.363333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2015,18:00:00,177.7491667,12.193333,12.126667,12.031667,11.943333,11.88,11.686667,11.743333,11.423333,11.626667,11.48,11.265,11.116667,10.785,10.91,10.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2015,18:30:00,177.77,12.151667,12.02,11.841667,11.745,11.688333,11.63,11.553333,11.32,11.458333,11.348333,11.34,11.143333,10.898333,10.828333,10.563333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2015,19:00:00,177.7908333,11.783333,11.663333,11.545,11.473333,11.39,11.338333,11.278333,11.141667,11.196667,11.086667,11.123333,10.901667,10.651667,10.621667,10.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2015,19:30:00,177.8116667,11.658333,11.561667,11.45,11.383333,11.308333,11.258333,11.2,11.123333,11.111667,11.018333,11.005,10.813333,10.673333,10.518333,10.351667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2015,20:00:00,177.8325,11.308333,11.243333,11.171667,11.12,11.063333,11.02,10.988333,10.933333,10.881667,10.813333,10.738333,10.626667,10.548333,10.405,10.268333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2015,20:30:00,177.8533333,11.038333,10.975,10.916667,10.853333,10.803333,10.763333,10.728333,10.675,10.613333,10.56,10.475,10.38,10.29,10.118333,9.943333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2015,21:00:00,177.8741667,10.866667,10.806667,10.733333,10.67,10.615,10.573333,10.531667,10.466667,10.398333,10.34,10.251667,10.138333,10.04,9.846667,9.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2015,21:30:00,177.895,10.548333,10.481667,10.42,10.348333,10.295,10.245,10.215,10.161667,10.1,10.045,9.956667,9.855,9.776667,9.618333,9.468333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2015,22:00:00,177.9158333,10.451667,10.373333,10.303333,10.273333,10.23,10.18,10.141667,10.083333,10.02,9.97,9.885,9.795,9.72,9.565,9.396667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2015,22:30:00,177.9366667,10.346667,10.285,10.243333,10.218333,10.19,10.155,10.13,10.086667,10.023333,9.96,9.86,9.76,9.676667,9.535,9.371667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2015,23:00:00,177.9575,10.256667,10.183333,10.138333,10.125,10.1,10.078333,10.058333,10.021667,9.975,9.933333,9.853333,9.76,9.676667,9.511667,9.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2015,23:30:00,177.9783333,10.15,10.105,10.081667,10.075,10.048333,10.033333,10.021667,9.99,9.958333,9.93,9.871667,9.783333,9.685,9.51,9.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2015,00:00:00,178,10.161667,10.121667,10.086667,10.07,10.043333,10.018333,9.995,9.958333,9.915,9.87,9.8,9.698333,9.59,9.391667,9.211667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2015,00:30:00,178.02,10.12,10.08,10.048333,10.023333,9.993333,9.968333,9.948333,9.908333,9.868333,9.825,9.756667,9.678333,9.595,9.43,9.241667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2015,01:00:00,178.0408333,10.083333,10.038333,10,9.953333,9.915,9.883333,9.848333,9.801667,9.746667,9.69,9.616667,9.52,9.428333,9.256667,9.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2015,01:30:00,178.0616667,9.75,9.676667,9.605,9.548333,9.491667,9.461667,9.428333,9.385,9.35,9.318333,9.281667,9.253333,9.223333,9.143333,9.028333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2015,02:00:00,178.0825,9.636667,9.578333,9.523333,9.47,9.421667,9.386667,9.358333,9.305,9.253333,9.203333,9.138333,9.065,9.005,8.876667,8.746667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2015,02:30:00,178.1033333,9.258333,9.166667,9.09,9.028333,8.973333,8.935,8.905,8.85,8.78,8.718333,8.626667,8.513333,8.406667,8.22,8.044,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2015,03:00:00,178.1241667,9.086667,8.991667,8.921667,8.848333,8.79,8.748333,8.71,8.655,8.603333,8.54,8.461667,8.351667,8.261667,8.086667,7.917667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2015,03:30:00,178.145,8.895,8.815,8.746667,8.67,8.603333,8.551667,8.52,8.453333,8.41,8.323333,8.23,8.1095,8.002667,7.825167,7.644333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2015,04:00:00,178.1658333,8.781667,8.685,8.613333,8.513333,8.443333,8.456667,8.393333,8.283333,8.271667,8.136667,8.083333,7.9735,7.821833,7.651,7.442833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2015,04:30:00,178.1866667,8.941667,8.881667,8.796667,8.686667,8.676667,8.656667,8.685,8.601667,8.403333,8.313333,8.256667,8.321667,8.003667,7.988333,7.601167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2015,05:00:00,178.2075,8.756667,8.7,8.621667,8.543333,8.575,8.571667,8.671667,8.651667,8.535,8.243333,8.533333,8.46,8.086833,8.081667,7.5805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2015,05:30:00,178.2283333,8.853333,8.708333,8.596667,8.576667,8.705,8.811667,8.806667,8.766667,8.823333,8.28,8.715,8.601667,8.406667,8.241667,7.921167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2015,06:00:00,178.2491667,8.993333,8.876667,8.825,8.838333,9.166667,9.161667,8.966667,9.056667,9.015,8.655,8.853333,8.716667,8.583333,8.36,8.151667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2015,06:30:00,178.27,9.14,9.016667,9.1,9.175,9.401667,9.353333,9.203333,9.245,9.188333,9.098333,9.005,8.865,8.725,8.486667,8.268333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2015,07:00:00,178.2908333,9.311667,9.396667,9.373333,9.455,9.673333,9.638333,9.588333,9.518333,9.45,9.361667,9.275,9.135,8.99,8.758333,8.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2015,07:30:00,178.3116667,9.606667,9.735,9.665,9.756667,10.046667,10.023333,9.978333,9.921667,9.865,9.781667,9.708333,9.588333,9.45,9.23,9.015,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2015,08:00:00,178.3325,9.753333,9.946667,9.998333,10.495,10.571667,10.551667,10.491667,10.42,10.36,10.261667,10.191667,10.073333,9.93,9.72,9.535,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2015,08:30:00,178.3533333,9.916667,10.076667,10.503333,10.911667,10.87,10.843333,10.783333,10.711667,10.638333,10.551667,10.473333,10.345,10.198333,9.98,9.793333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2015,09:00:00,178.3741667,10.296667,10.841667,11.701667,11.696667,11.6,11.533333,11.456667,11.36,11.276667,11.165,11.076667,10.913333,10.751667,10.496667,10.283333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2015,09:30:00,178.395,10.971667,11.8,11.948333,11.876667,11.791667,11.741667,11.675,11.583333,11.501667,11.378333,11.285,11.126667,10.965,10.716667,10.478333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2015,10:00:00,178.4158333,11.328333,11.828333,12.008333,12.011667,11.968333,11.931667,11.856667,11.781667,11.705,11.616667,11.531667,11.376667,11.225,10.975,10.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2015,10:30:00,178.4366667,12.095,12.563333,12.683333,12.643333,12.551667,12.501667,12.415,12.318333,12.228333,12.105,12.01,11.843333,11.678333,11.426667,11.185,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2015,11:00:00,178.4575,12.506667,12.85,12.968333,12.908333,12.84,12.8,12.713333,12.625,12.546667,12.425,12.343333,12.176667,11.993333,11.735,11.491667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2015,11:30:00,178.4783333,13.875,14.035,14.083333,13.895,13.74,13.635,13.476667,13.316667,13.196667,13.026667,12.908333,12.69,12.466667,12.141667,11.838333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2015,12:00:00,178.4991667,14.815,14.898333,14.76,14.518333,14.328333,14.233333,14.085,13.951667,13.835,13.656667,13.553333,13.29,13.09,12.771667,12.483333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2015,12:30:00,178.52,15.07,15.161667,15.015,14.741667,14.498333,14.413333,14.256667,14.143333,14.035,13.871667,13.786667,13.61,13.428333,13.135,12.881667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2015,13:00:00,178.5408333,15.18,15.236667,15.168333,14.926667,14.693333,14.565,14.39,14.266667,14.158333,13.993333,13.908333,13.723333,13.511667,13.236667,12.976667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2015,13:30:00,178.5616667,14.971667,14.926667,14.771667,14.526667,14.335,14.228333,14.075,13.975,13.868333,13.733333,13.658333,13.455,13.27,13.018333,12.775,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2015,14:00:00,178.5825,14.688333,14.718333,14.61,14.516667,14.425,14.346667,14.196667,14.178333,14.113333,13.995,13.931667,13.771667,13.608333,13.39,13.145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2015,14:30:00,178.6033333,13.31,13.573333,13.685,13.511667,13.37,13.293333,13.208333,13.185,13.131667,13.095,13.068333,13.083333,13.025,12.838333,11.885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2015,15:00:00,178.6241667,13.335,13.401667,13.445,13.428333,13.386667,12.553333,12.485,12.481667,11.818333,11.735,11.141667,11.393333,10.976667,12.275,10.933333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2015,15:30:00,178.645,12.4,12.6,12.82,12.971667,12.606667,11.988333,11.995,12.206667,10.63,10.953333,10.653333,10.608333,10.658333,12.693333,10.075,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2015,16:00:00,178.6658333,13.391667,14.053333,14.365,14.278333,14.143333,14.086667,13.78,13.966667,12.541667,12.641667,13.651667,12.598333,13.22,13.406667,12.893333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2015,16:30:00,178.6866667,14.921667,15.438333,15.556667,15.461667,15.335,15.256667,15.141667,15.006667,14.898333,14.76,14.646667,14.463333,14.283333,14.016667,13.771667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2015,17:00:00,178.7075,14.563333,14.771667,14.788333,14.723333,14.656667,14.623333,14.553333,14.476667,14.39,14.286667,14.188333,14.033333,13.885,13.638333,13.413333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2015,17:30:00,178.7283333,14.99,15.218333,15.248333,15.156667,15.05,14.98,14.9,14.778333,14.668333,14.553333,14.443333,14.265,14.098333,13.836667,13.588333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2015,18:00:00,178.7491667,15.03,15.266667,15.305,15.27,15.188333,15.133333,15.06,14.971667,14.881667,14.783333,14.683333,14.525,14.363333,14.108333,13.861667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2015,18:30:00,178.77,14.676667,15.1,15.21,15.226667,15.14,15.076667,15,14.903333,14.801667,14.696667,14.568333,14.395,14.226667,13.981667,13.746667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2015,19:00:00,178.7908333,14.406667,14.95,15.13,15.186667,15.136667,15.078333,15.015,14.928333,14.83,14.735,14.62,14.458333,14.308333,14.061667,13.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2015,19:30:00,178.8116667,14.008333,14.318333,14.455,14.483333,14.435,14.365,14.293333,14.183333,14.053333,13.946667,13.83,13.665,13.541667,13.301667,13.096667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2015,20:00:00,178.8325,12.973333,13.001667,13.013333,12.971667,12.916667,12.853333,12.791667,12.691667,12.568333,12.478333,12.346667,12.185,12.05,11.815,11.621667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2015,20:30:00,178.8533333,12.136667,12.11,12.115,12.133333,12.096667,12.04,11.996667,11.918333,11.813333,11.733333,11.606667,11.463333,11.365,11.17,11.023333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2015,21:00:00,178.8741667,11.283333,11.246667,11.24,11.25,11.216667,11.173333,11.145,11.083333,10.998333,10.946667,10.83,10.735,10.7,10.648333,10.571667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2015,21:30:00,178.895,10.526667,10.443333,10.443333,10.476667,10.475,10.451667,10.448333,10.413333,10.371667,10.376667,10.318333,10.343333,10.38,10.325,10.288333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2015,22:00:00,178.9158333,9.943333,9.853333,9.873333,9.926667,9.933333,9.933333,9.961667,9.996667,10.033333,10.12,10.128333,10.153333,10.143333,10.021667,9.978333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2015,22:30:00,178.9366667,9.468333,9.448333,9.463333,9.523333,9.53,9.54,9.591667,9.651667,9.728333,9.885,9.91,9.896667,9.886667,9.763333,9.685,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2015,23:00:00,178.9575,9.33,9.255,9.21,9.198333,9.191667,9.193333,9.215,9.243333,9.323333,9.528333,9.608333,9.641667,9.635,9.52,9.541667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2015,23:30:00,178.9783333,9.296667,9.178333,9.096667,9.066667,9.035,9.03,9.03,9.051667,9.171667,9.376667,9.438333,9.456667,9.443333,9.728333,10.561667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2015,00:00:00,179,9.055,8.986667,8.968333,8.94,8.91,8.878333,8.86,8.83,8.82,8.995,9.265,9.455,9.556667,10.061667,11.458333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2015,00:30:00,179.02,8.906667,8.848333,8.83,8.813333,8.78,8.751667,8.733333,8.701667,8.698333,9.078333,9.415,9.533333,9.731667,10.138333,11.425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2015,01:00:00,179.041,8.77,8.703333,8.675,8.655,8.623333,8.583333,8.563333,8.516667,8.46,8.475,8.936667,9.361667,9.511667,10.261667,10.655,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2015,01:30:00,179.062,8.688333,8.62,8.591667,8.566667,8.54,8.513333,8.491667,8.458333,8.418333,8.413333,8.46,8.656667,9.043333,9.7,10.091667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2015,02:00:00,179.083,8.51,8.44,8.383333,8.353333,8.31,8.28,8.25,8.203333,8.145,8.1025,8.103,8.393333,8.818333,9.653333,10.181667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2015,02:30:00,179.104,8.138833,8.097333,8.0575,8.009667,7.968667,7.939667,7.928167,7.965833,8.075667,8.244,8.391667,8.565,9.061667,10.73,11.333333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2015,03:00:00,179.124,7.8025,7.770333,7.745667,7.714333,7.6865,7.657833,7.645833,7.633167,7.6555,7.849833,7.9325,8.333333,9.643333,10.141667,10.475,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2015,03:30:00,179.145,7.418833,7.404333,7.5225,7.6205,7.602,7.562667,7.548667,7.497833,7.575333,7.543,7.4265,8.878333,9.76,9.89,9.966667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2015,04:00:00,179.166,7.132333,7.302167,7.733,7.735167,7.551,7.568333,7.361167,7.268667,7.782167,8.172167,7.6185,9.191667,9.46,9.508333,9.448333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2015,04:30:00,179.187,7.3635,7.56,7.656,7.520667,7.464167,8.1195,7.835667,7.3695,8.6595,8.835,8.753333,9.318333,9.303333,9.268333,9.375,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2015,05:00:00,179.208,7.599333,7.680833,7.633667,8.167,8.78,8.991667,9.378333,9.02,9.623333,9.651667,9.573333,9.468333,9.361667,9.193333,9.138333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2015,05:30:00,179.229,7.944333,7.845667,8.247667,9.723333,10.315,10.298333,10.278333,10.186667,10.1,9.993333,9.886667,9.721667,9.571667,9.375,9.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2015,06:00:00,179.249,8.886667,9.621667,10.516667,11.32,11.185,11.093333,10.995,10.875,10.776667,10.636667,10.53,10.353333,10.196667,9.986667,9.851667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2015,06:30:00,179.27,9.64,11.758333,11.993333,11.84,11.658333,11.551667,11.445,11.293333,11.181667,10.995,10.883333,10.685,10.516667,10.303333,10.106667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2015,07:00:00,179.291,10.633333,12.705,12.765,12.525,12.331667,12.218333,12.068333,11.91,11.801667,11.586667,11.48,11.271667,11.065,10.803333,10.543333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2015,07:30:00,179.312,12.928333,13.213333,13.146667,12.88,12.723333,12.623333,12.456667,12.285,12.176667,11.945,11.861667,11.66,11.456667,11.2,10.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2015,08:00:00,179.333,13.731667,14.046667,14.02,13.751667,13.558333,13.44,13.281667,13.111667,12.978333,12.736667,12.635,12.403333,12.168333,11.908333,11.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2015,08:30:00,179.354,14.26,14.593333,14.56,14.213333,14.02,13.898333,13.748333,13.586667,13.461667,13.226667,13.12,12.886667,12.656667,12.325,12.023333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2015,09:00:00,179.374,15.023333,15.181667,15.085,14.68,14.445,14.305,14.143333,13.935,13.806667,13.603333,13.491667,13.278333,13.071667,12.813333,12.511667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2015,09:30:00,179.395,15.691667,15.848333,15.676667,15.301667,15.065,14.941667,14.76,14.541667,14.39,14.15,13.993333,13.748333,13.523333,13.241667,12.963333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2015,10:00:00,179.416,16.16,16.316667,16.17,15.753333,15.496667,15.358333,15.178333,14.996667,14.831667,14.581667,14.46,14.226667,13.996667,13.708333,13.431667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2015,10:30:00,179.437,16.693333,16.841667,16.583333,16.043333,15.766667,15.691667,15.473333,15.293333,15.181667,14.958333,14.9,14.618333,14.333333,14.04,13.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2015,11:00:00,179.458,16.895,16.921667,16.586667,16.116667,15.923333,15.843333,15.648333,15.488333,15.393333,15.111667,15.041667,14.781667,14.513333,14.231667,13.938333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2015,11:30:00,179.479,17.441667,17.515,17.315,16.836667,16.621667,16.441667,16.235,16.038333,15.871667,15.645,15.501667,15.295,15.095,14.808333,14.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2015,12:00:00,179.499,18.206667,18.228333,18.03,17.613333,17.388333,17.261667,17.106667,16.906667,16.783333,16.546667,16.35,16.075,15.841667,15.518333,15.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2015,12:30:00,179.52,18.425,18.483333,18.273333,17.84,17.58,17.443333,17.285,17.088333,16.951667,16.763333,16.66,16.456667,16.253333,15.965,15.645,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2015,13:00:00,179.541,18.981667,19.046667,18.961667,18.505,18.216667,18.081667,17.913333,17.761667,17.605,17.395,17.266667,17.041667,16.825,16.535,16.216667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2015,13:30:00,179.562,19.283333,19.34,19.173333,18.721667,18.461667,18.345,18.166667,17.978333,17.828333,17.648333,17.471667,17.208333,16.958333,16.658333,16.381667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2015,14:00:00,179.583,19.473333,19.551667,19.435,19.048333,18.798333,18.676667,18.533333,18.383333,18.235,18.046667,17.95,17.698333,17.448333,17.141667,16.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2015,14:30:00,179.604,19.63,19.8,19.688333,19.243333,18.993333,18.921667,18.796667,18.633333,18.526667,18.37,18.231667,17.99,17.8,17.47,17.168333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2015,15:00:00,179.624,19.64,19.795,19.808333,19.54,19.338333,19.188333,19.038333,18.861667,18.681667,18.526667,18.366667,18.136667,17.953333,17.683333,17.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2015,15:30:00,179.645,20.023333,20.236667,20.248333,19.915,19.718333,19.583333,19.41,19.225,19.085,18.92,18.76,18.573333,18.385,18.098333,17.771667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2015,16:00:00,179.666,20.071667,20.251667,20.228333,19.933333,19.748333,19.656667,19.51,19.345,19.216667,19.098333,18.958333,18.746667,18.561667,18.263333,17.988333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2015,16:30:00,179.687,20.175,20.455,20.44,20.193333,20.015,19.936667,19.798333,19.655,19.541667,19.355,19.231667,19.028333,18.83,18.576667,18.286667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2015,17:00:00,179.708,20.146667,20.433333,20.431667,20.24,20.103333,20.028333,19.895,19.74,19.621667,19.468333,19.341667,19.148333,18.958333,18.681667,18.395,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2015,17:30:00,179.729,20.161667,20.475,20.508333,20.356667,20.21,20.15,20.011667,19.891667,19.8,19.655,19.561667,19.375,19.155,18.908333,18.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2015,18:00:00,179.749,20.085,20.308333,20.393333,20.268333,20.165,20.093333,20.021667,19.911667,19.788333,19.686667,19.541667,19.373333,19.208333,18.948333,18.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2015,18:30:00,179.77,19.651667,20.001667,20.153333,20.121667,20.035,19.97,19.901667,19.798333,19.678333,19.61,19.451667,19.276667,19.135,18.855,18.601667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2015,19:00:00,179.791,19.161667,19.648333,19.815,19.831667,19.803333,19.756667,19.73,19.66,19.558333,19.501667,19.358333,19.201667,19.075,18.818333,18.583333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2015,19:30:00,179.812,18.521667,19.23,19.436667,19.515,19.51,19.49,19.471667,19.423333,19.356667,19.308333,19.183333,19.045,18.928333,18.688333,18.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2015,20:00:00,179.833,17.295,18.46,18.873333,19.075,19.121667,19.11,19.126667,19.113333,19.071667,19.073333,18.968333,18.851667,18.756667,18.538333,18.323333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2015,20:30:00,179.854,16.058333,17.228333,18.126667,18.546667,18.636667,18.653333,18.701667,18.733333,18.726667,18.748333,18.661667,18.588333,18.53,18.346667,18.161667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2015,21:00:00,179.874,14.951667,16.115,17.56,18.098333,18.261667,18.323333,18.416667,18.456667,18.428333,18.431667,18.33,18.258333,18.225,18.085,17.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2015,21:30:00,179.895,14.278333,15.118333,16.715,17.48,17.725,17.826667,17.948333,18.071667,18.151667,18.223333,18.196667,18.206667,18.223333,18.113333,17.925,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2015,22:00:00,179.916,13.57,14.51,16.25,17.148333,17.413333,17.525,17.68,17.87,17.986667,18.113333,18.111667,18.123333,18.163333,18.046667,17.868333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2015,22:30:00,179.937,12.953333,13.748333,15.726667,16.996667,17.361667,17.493333,17.633333,17.735,17.758333,17.796667,17.766667,17.803333,17.85,17.751667,17.578333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2015,23:00:00,179.958,12.521667,13.418333,15.343333,16.585,16.885,17.053333,17.241667,17.346667,17.366667,17.415,17.388333,17.418333,17.483333,17.498333,17.435,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2015,23:30:00,179.979,11.423333,12.013333,12.915,13.815,14.183333,14.453333,14.765,15.123333,15.386667,15.59,15.653333,15.795,16.025,16.381667,16.611667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2015,00:00:00,180,10.853333,10.946667,12.105,14.148333,14.671667,15.036667,15.406667,15.735,15.936667,16.128333,16.26,16.426667,16.42,16.375,16.351667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2015,00:30:00,180.02,9.84,10.421667,11.811667,13.878333,14.36,14.481667,14.656667,14.876667,15.176667,15.565,15.843333,16.09,16.258333,16.638333,16.868333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2015,01:00:00,180.041,9.461667,10.378333,12.38,14.651667,15.175,15.393333,15.616667,16.021667,16.41,16.671667,16.828333,17.098333,17.141667,16.975,16.765,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2015,01:30:00,180.062,9.668333,11.415,13.49,14.833333,15.238333,15.421667,15.59,15.905,16.393333,16.716667,16.76,16.745,16.695,16.49,16.298333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2015,02:00:00,180.083,9.478333,11.238333,13.095,14.145,14.438333,14.62,14.8,15.026667,15.326667,15.665,15.76,15.748333,15.676667,15.516667,15.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2015,02:30:00,180.104,9.071667,10.141667,11.608333,12.386667,12.778333,13.185,13.646667,14.096667,14.536667,14.896667,15.016667,15.041667,14.968333,14.881667,14.845,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2015,03:00:00,180.124,9.063333,10.645,12.196667,12.678333,12.87,13.065,13.371667,13.933333,14.34,14.513333,14.493333,14.473333,14.428333,14.485,14.718333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2015,03:30:00,180.145,9.903333,11.485,12.553333,12.905,13.001667,13.105,13.265,13.668333,14,14.113333,14.2,14.426667,14.631667,14.961667,15.166667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2015,04:00:00,180.166,10.641667,12.06,12.836667,12.945,12.936667,12.928333,12.913333,12.918333,13.001667,13.165,13.428333,13.75,14.321667,14.856667,14.913333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2015,04:30:00,180.187,11.33,12.558333,13.026667,12.986667,12.911667,12.858333,12.786667,12.705,12.663333,12.661667,12.76,13.105,13.508333,13.981667,14.261667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2015,05:00:00,180.208,11.98,12.983333,13.325,13.256667,13.155,13.093333,12.991667,12.878333,12.786667,12.686667,12.661667,12.67,12.873333,13.378333,13.666667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2015,05:30:00,180.229,12.435,13.225,13.563333,13.55,13.413333,13.335,13.228333,13.101667,12.971667,12.821667,12.736667,12.606667,12.546667,12.845,13.135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2015,06:00:00,180.249,13.456667,14.071667,14.186667,14.003333,13.851667,13.771667,13.638333,13.511667,13.398333,13.256667,13.176667,13.011667,12.866667,12.868333,13.021667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2015,06:30:00,180.27,14.523333,15.103333,15.223333,15.018333,14.846667,14.725,14.598333,14.488333,14.393333,14.253333,14.201667,14.028333,13.855,13.62,13.361667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2015,07:00:00,180.291,15.413333,15.803333,15.898333,15.738333,15.531667,15.426667,15.28,15.158333,15.086667,14.936667,14.88,14.71,14.508333,14.238333,13.956667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2015,07:30:00,180.312,16.143333,16.378333,16.368333,16.175,16.048333,15.958333,15.825,15.693333,15.616667,15.423333,15.356667,15.166667,14.985,14.743333,14.501667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2015,08:00:00,180.333,16.72,16.835,16.766667,16.56,16.395,16.326667,16.203333,16.068333,15.975,15.8,15.74,15.568333,15.381667,15.163333,14.903333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2015,08:30:00,180.354,16.555,16.578333,16.49,16.301667,16.195,16.116667,16.006667,15.913333,15.845,15.696667,15.62,15.44,15.255,15.018333,14.755,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2015,09:00:00,180.374,16.858333,16.888333,16.808333,16.57,16.401667,16.288333,16.173333,16.055,15.951667,15.795,15.691667,15.511667,15.328333,15.085,14.821667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2015,09:30:00,180.395,17.733333,17.788333,17.571667,17.313333,17.158333,17.08,16.958333,16.84,16.713333,16.563333,16.498333,16.28,16.086667,15.808333,15.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2015,10:00:00,180.416,18.4,18.503333,18.45,18.313333,18.168333,18.058333,17.91,17.756667,17.653333,17.47,17.398333,17.198333,17.021667,16.75,16.485,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2015,10:30:00,180.437,19.113333,19.233333,19.093333,18.725,18.465,18.351667,18.216667,18.123333,18.035,17.88,17.801667,17.538333,17.288333,16.996667,16.698333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2015,11:00:00,180.458,19.385,19.411667,19.218333,18.815,18.516667,18.43,18.228333,18.036667,17.915,17.646667,17.553333,17.336667,17.08,16.836667,16.518333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2015,11:30:00,180.479,19.038333,19.043333,18.933333,18.65,18.456667,18.318333,18.191667,18.038333,17.886667,17.683333,17.575,17.376667,17.18,16.908333,16.638333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2015,12:00:00,180.499,19.35,19.325,19.168333,18.785,18.51,18.376667,18.201667,18.03,17.86,17.685,17.528333,17.338333,17.143333,16.831667,16.535,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2015,12:30:00,180.52,19.416667,19.31,19.095,18.675,18.428333,18.251667,18.083333,17.94,17.79,17.636667,17.495,17.306667,17.128333,16.851667,16.595,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2015,13:00:00,180.541,19.066667,18.965,18.818333,18.501667,18.295,18.126667,17.981667,17.815,17.66,17.473333,17.32,17.103333,16.911667,16.605,16.331667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2015,13:30:00,180.562,18.581667,18.486667,18.37,18.111667,17.911667,17.768333,17.633333,17.468333,17.326667,17.185,17.035,16.856667,16.685,16.421667,16.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2015,14:00:00,180.583,19.445,19.318333,19.091667,18.773333,18.57,18.413333,18.25,18.093333,17.921667,17.746667,17.58,17.345,17.126667,16.836667,16.583333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2015,14:30:00,180.604,18.555,18.493333,18.376667,18.251667,18.14,18.06,17.988333,17.888333,17.796667,17.691667,17.561667,17.388333,17.231667,16.965,16.705,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2015,15:00:00,180.624,18.32,18.206667,18.06,17.9,17.768333,17.68,17.603333,17.485,17.373333,17.241667,17.096667,16.915,16.765,16.486667,16.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2015,15:30:00,180.645,17.853333,17.788333,17.643333,17.488333,17.363333,17.276667,17.2,17.08,16.968333,16.858333,16.71,16.525,16.368333,16.081667,15.825,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2015,16:00:00,180.666,17.906667,17.828333,17.69,17.536667,17.393333,17.288333,17.191667,17.068333,16.94,16.833333,16.69,16.508333,16.365,16.09,15.843333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2015,16:30:00,180.687,17.681667,17.613333,17.501667,17.406667,17.305,17.226667,17.156667,17.058333,16.958333,16.858333,16.728333,16.563333,16.421667,16.158333,15.913333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2015,17:00:00,180.708,16.941667,16.845,16.75,16.656667,16.583333,16.515,16.46,16.371667,16.273333,16.18,16.045,15.888333,15.755,15.498333,15.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2015,17:30:00,180.729,16.763333,16.68,16.593333,16.48,16.388333,16.318333,16.251667,16.163333,16.055,15.958333,15.815,15.658333,15.523333,15.255,15.013333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2015,18:00:00,180.749,16.95,16.903333,16.791667,16.575,16.453333,16.36,16.271667,16.155,16.021667,15.905,15.765,15.586667,15.448333,15.195,14.953333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2015,18:30:00,180.77,16.521667,16.436667,16.35,16.223333,16.141667,16.081667,16.023333,15.92,15.823333,15.718333,15.591667,15.425,15.286667,15.048333,14.821667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2015,19:00:00,180.791,16.501667,16.423333,16.351667,16.268333,16.198333,16.148333,16.095,16.018333,15.926667,15.838333,15.725,15.576667,15.44,15.183333,14.945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2015,19:30:00,180.812,16.233333,16.235,16.191667,16.135,16.07,16.006667,15.948333,15.871667,15.783333,15.693333,15.57,15.426667,15.296667,15.053333,14.811667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2015,20:00:00,180.833,15.446667,15.42,15.355,15.285,15.215,15.155,15.101667,15.02,14.923333,14.838333,14.71,14.551667,14.42,14.188333,14.005,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2015,20:30:00,180.854,14.723333,14.64,14.571667,14.505,14.438333,14.39,14.341667,14.261667,14.17,14.1,13.968333,13.823333,13.698333,13.46,13.261667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2015,21:00:00,180.874,14.003333,13.923333,13.868333,13.83,13.776667,13.728333,13.696667,13.628333,13.548333,13.491667,13.366667,13.236667,13.133333,12.915,12.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2015,21:30:00,180.895,13.308333,13.243333,13.22,13.22,13.195,13.16,13.141667,13.095,13.036667,13.01,12.915,12.823333,12.753333,12.598333,12.588333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2015,22:00:00,180.916,12.571667,12.506667,12.548333,12.63,12.646667,12.638333,12.646667,12.625,12.581667,12.585,12.506667,12.446667,12.405,12.288333,12.473333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2015,22:30:00,180.937,11.865,11.853333,11.953333,12.106667,12.161667,12.181667,12.213333,12.223333,12.23,12.288333,12.255,12.29,12.366667,12.62,13.105,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2015,23:00:00,180.958,11.576667,11.698333,11.835,11.928333,11.963333,11.976667,12.018333,12.043333,12.058333,12.145,12.183333,12.435,12.856667,13.466667,13.713333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2015,23:30:00,180.979,11.828333,11.895,11.938333,11.965,11.95,11.935,11.935,11.913333,11.885,11.895,11.863333,12.003333,12.33,12.741667,13.271667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2015,00:00:00,181,11.86,11.84,11.811667,11.798333,11.76,11.721667,11.693333,11.653333,11.606667,11.603333,11.608333,11.86,12.165,12.61,12.855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2015,00:30:00,181.02,9.881667,9.683333,9.54,9.448333,9.418333,9.38,9.305,9.206667,9.08,8.875,8.776667,8.397,8.414,8.92,9.166667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2015,01:00:00,181.041,9.323333,9.213333,9.111667,9.033333,8.971667,8.915,8.906667,8.835,8.746667,8.611667,8.326667,8.159667,7.991333,8.760167,8.375,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2015,01:30:00,181.062,9.358333,9.236667,9.128333,9.05,8.995,8.94,8.921667,8.808333,9.026667,9.381667,9.58,10.285,9.463333,10.925,10.871667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2015,02:00:00,181.083,9.326667,9.203333,9.128333,9.081667,9.036667,9.106667,9.501667,9.335,9.901667,9.941667,10.568333,10.81,11.006667,11.203333,11.263333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2015,02:30:00,181.104,9.24,9.065,8.93,8.846667,8.906667,9.3,9.646667,10.063333,10.236667,10.551667,10.635,10.698333,10.711667,10.718333,10.868333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2015,03:00:00,181.124,9.078333,8.905,8.781667,8.713333,8.771667,9.311667,9.285,9.438333,9.635,9.65,10.003333,10.153333,10.363333,10.176667,9.542833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2015,03:30:00,181.145,8.818333,8.64,8.481667,8.391667,8.31,8.323333,8.211667,8.126833,8.157833,7.89,7.834667,7.537833,9.638333,7.320667,6.525333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2015,04:00:00,181.166,8.465,8.318333,8.168333,8.068333,8.001333,7.942833,7.894167,7.789167,7.707667,7.482333,7.722333,7.036333,9.613333,7.531833,6.646667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2015,04:30:00,181.187,8.298333,8.116833,7.940333,7.8255,7.753667,7.6715,7.627833,7.488333,7.616,7.229167,7.095,6.992667,9.016667,8.640667,8.890667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2015,05:00:00,181.208,8.216667,8.007667,7.8565,7.7515,7.674333,7.68,7.621,7.416667,7.774667,7.453667,7.6605,8.012667,8.4085,8.648833,7.745333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2015,05:30:00,181.229,7.916167,7.7445,7.626833,7.549,7.480833,7.421833,7.3825,7.3055,7.203167,7.046167,6.850833,6.590833,6.497833,6.230167,5.974833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2015,06:00:00,181.249,7.8905,7.738167,7.6415,7.546833,7.475167,7.4105,7.36,7.267833,7.178167,7.0285,6.951667,6.631667,6.438333,6.441167,5.969833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2015,06:30:00,181.27,8.256667,8.111667,7.914833,7.7545,7.664333,7.6135,7.594,7.461333,7.417167,7.199333,8.043833,7.431333,7.277167,7.7865,7.884833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2015,07:00:00,181.291,8.515,8.34,8.180167,8.009667,8.093167,8.070167,8.288833,8.099333,7.842167,7.711667,8.406667,8.393333,8.27,8.276667,8.271667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2015,07:30:00,181.312,9.063333,8.873333,8.673333,8.478333,8.681667,8.745,8.853333,8.813333,8.54,8.263333,8.798333,8.67,8.55,8.373333,8.228333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2015,08:00:00,181.333,9.325,9.08,8.828333,8.938333,9.343333,9.368333,9.341667,9.466667,9.385,8.84,9.258333,9.105,8.96,8.753333,8.581667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2015,08:30:00,181.354,9.383333,9.223333,9.2,9.353333,9.85,9.918333,9.84,9.821667,9.756667,9.66,9.59,9.448333,9.315,9.118333,8.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2015,09:00:00,181.374,9.978333,10.423333,10.47,10.57,10.908333,10.826667,10.735,10.613333,10.52,10.378333,10.291667,10.103333,9.926667,9.68,9.423333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2015,09:30:00,181.395,9.93,10.86,11.058333,11.63,11.496667,11.42,11.316667,11.203333,11.086667,10.941667,10.83,10.64,10.45,10.191667,9.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2015,10:00:00,181.416,11.206667,11.401667,12.208333,12.075,11.933333,11.851667,11.74,11.625,11.516667,11.378333,11.271667,11.085,10.91,10.66,10.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2015,10:30:00,181.437,12.558333,12.66,12.663333,12.568333,12.471667,12.406667,12.305,12.208333,12.096667,11.953333,11.855,11.661667,11.476667,11.211667,10.965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2015,11:00:00,181.458,13.218333,13.216667,13.131667,12.958333,12.826667,12.755,12.64,12.523333,12.403333,12.256667,12.155,11.95,11.746667,11.493333,11.255,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2015,11:30:00,181.479,13.915,13.966667,13.848333,13.678333,13.506667,13.395,13.246667,13.123333,13.025,12.873333,12.786667,12.586667,12.388333,12.12,11.865,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2015,12:00:00,181.499,14.423333,14.465,14.335,14.133333,13.946667,13.855,13.706667,13.585,13.49,13.316667,13.191667,12.96,12.756667,12.503333,12.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2015,12:30:00,181.52,13.88,13.888333,13.813333,13.688333,13.585,13.52,13.426667,13.336667,13.246667,13.128333,13.036667,12.86,12.691667,12.443333,12.195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2015,13:00:00,181.541,14.673333,14.601667,14.443333,14.246667,14.098333,14,13.873333,13.748333,13.616667,13.453333,13.32,13.086667,12.885,12.626667,12.365,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2015,13:30:00,181.562,14.53,14.4,14.208333,13.983333,13.816667,13.716667,13.59,13.481667,13.351667,13.2,13.086667,12.891667,12.713333,12.455,12.185,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2015,14:00:00,181.583,13.698333,13.633333,13.546667,13.43,13.34,13.278333,13.195,13.108333,13.018333,12.9,12.793333,12.628333,12.468333,12.22,11.975,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2015,14:30:00,181.604,14.015,13.996667,13.905,13.773333,13.66,13.581667,13.495,13.396667,13.293333,13.173333,13.045,12.868333,12.711667,12.458333,12.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2015,15:00:00,181.624,14.455,14.438333,14.351667,14.228333,14.1,14.025,13.933333,13.831667,13.723333,13.593333,13.47,13.285,13.123333,12.843333,12.605,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2015,15:30:00,181.645,14.386667,14.438333,14.413333,14.308333,14.188333,14.118333,14.035,13.95,13.848333,13.736667,13.621667,13.438333,13.278333,13.026667,12.773333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2015,16:00:00,181.666,14.79,14.761667,14.656667,14.516667,14.415,14.34,14.255,14.15,14.061667,13.945,13.841667,13.66,13.495,13.236667,12.985,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2015,16:30:00,181.687,14.84,14.841667,14.768333,14.641667,14.528333,14.445,14.35,14.238333,14.141667,14.015,13.901667,13.73,13.556667,13.273333,13.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2015,17:00:00,181.708,14.855,14.9,14.863333,14.743333,14.64,14.578333,14.478333,14.391667,14.288333,14.146667,14.031667,13.846667,13.673333,13.416667,13.171667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2015,17:30:00,181.729,14.543333,14.858333,14.931667,14.915,14.841667,14.78,14.681667,14.595,14.473333,14.348333,14.246667,14.076667,13.9,13.675,13.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2015,18:00:00,181.749,14.081667,14.406667,14.515,14.535,14.503333,14.485,14.438333,14.375,14.301667,14.213333,14.105,13.965,13.828333,13.59,13.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2015,18:30:00,181.77,14.51,14.936667,15.1,15.021667,14.921667,14.825,14.75,14.631667,14.523333,14.423333,14.291667,14.126667,13.99,13.71,13.463333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2015,19:00:00,181.791,14.221667,14.461667,14.59,14.65,14.62,14.585,14.548333,14.475,14.4,14.336667,14.225,14.078333,13.943333,13.705,13.463333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2015,19:30:00,181.812,12.965,13.215,13.673333,13.928333,13.976667,13.996667,14.046667,14.105,14.108333,14.073333,13.985,13.886667,13.781667,13.566667,13.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2015,20:00:00,181.833,12.821667,12.973333,13.303333,13.78,13.921667,13.978333,14.048333,14.108333,14.128333,14.131667,14.048333,13.938333,13.831667,13.606667,13.396667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2015,20:30:00,181.854,12.621667,12.69,13.135,13.86,14.12,14.228333,14.306667,14.316667,14.278333,14.225,14.135,14.023333,13.923333,13.7,13.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2015,21:00:00,181.874,12.176667,12.156667,12.683333,13.713333,14.01,14.221667,14.353333,14.355,14.31,14.25,14.158333,14.043333,13.943333,13.746667,13.535,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2015,21:30:00,181.895,11.465,11.441667,11.68,12.745,13.47,13.736667,13.916667,14.043333,14.065,14.058333,14.008333,13.961667,13.873333,13.666667,13.466667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2015,22:00:00,181.916,10.91,10.86,11.661667,13.1,13.426667,13.515,13.59,13.688333,13.75,13.815,13.843333,13.885,13.813333,13.635,13.466667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2015,22:30:00,181.937,10.348333,10.34,11.235,13.141667,13.553333,13.736667,13.906667,14.078333,14.138333,14.123333,14.035,13.921667,13.821667,13.61,13.428333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2015,23:00:00,181.958,10.035,10.265,10.933333,12.731667,13.138333,13.263333,13.39,13.588333,13.761667,13.871667,13.853333,13.821667,13.758333,13.576667,13.368333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2015,23:30:00,181.979,10.098333,10.29,11.218333,12.561667,12.921667,12.998333,13.055,13.125,13.236667,13.441667,13.51,13.606667,13.611667,13.486667,13.328333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2015,00:00:00,182,10.033333,10.338333,11.521667,12.395,12.601667,12.693333,12.796667,12.965,13.095,13.221667,13.331667,13.385,13.373333,13.248333,13.066667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2015,00:30:00,182.02,9.475,9.598333,10.478333,11.643333,11.975,12.115,12.25,12.46,12.755,12.963333,13.073333,13.213333,13.238333,13.113333,12.975,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2015,01:00:00,182.041,9.065,9.405,10.726667,11.595,11.838333,11.956667,12.09,12.353333,12.596667,12.765,12.838333,12.958333,13.005,13.001667,12.893333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2015,01:30:00,182.062,8.928333,9.445,10.531667,11.165,11.356667,11.47,11.568333,11.721667,11.911667,12.083333,12.156667,12.215,12.228333,12.156667,12.046667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2015,02:00:00,182.083,8.216667,8.826667,9.858333,10.736667,10.933333,11.043333,11.125,11.188333,11.258333,11.368333,11.488333,11.645,11.741667,11.815,11.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2015,02:30:00,182.104,8.058833,8.911667,9.868333,10.373333,10.516667,10.603333,10.658333,10.75,10.828333,10.946667,11.023333,11.181667,11.266667,11.225,11.121667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2015,03:00:00,182.124,8.591667,9.331667,9.75,10.023333,10.08,10.095,10.128333,10.148333,10.15,10.195,10.228333,10.405,10.596667,10.641667,10.618333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2015,03:30:00,182.145,8.675,9.195,9.445,9.643333,9.691667,9.72,9.753333,9.78,9.831667,9.883333,9.911667,10.005,10.253333,10.485,10.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2015,04:00:00,182.166,8.476667,9.2,9.601667,9.696667,9.656667,9.633333,9.618333,9.59,9.583333,9.576667,9.581667,9.65,9.866667,10.218333,10.761667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2015,04:30:00,182.187,8.7,9.493333,10.028333,10.178333,10.095,10.023333,9.968333,9.885,9.806667,9.715,9.62,9.488333,9.383333,9.288333,9.355,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2015,05:00:00,182.208,9.346667,10.068333,10.415,10.41,10.295,10.211667,10.14,10.04,9.948333,9.836667,9.733333,9.57,9.418333,9.213333,9.066667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2015,05:30:00,182.229,10.085,10.648333,10.845,10.756667,10.621667,10.513333,10.411667,10.295,10.183333,10.065,9.968333,9.806667,9.648333,9.413333,9.198333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2015,06:00:00,182.249,10.471667,11.256667,11.575,11.58,11.401667,11.306667,11.211667,11.07,10.948333,10.766667,10.658333,10.471667,10.266667,9.991667,9.708333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2015,06:30:00,182.27,11.533333,12.108333,12.295,12.161667,11.963333,11.851667,11.72,11.573333,11.425,11.238333,11.113333,10.895,10.716667,10.41,10.116667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2015,07:00:00,182.291,12.315,12.711667,12.748333,12.536667,12.323333,12.215,12.076667,11.921667,11.81,11.636667,11.555,11.346667,11.121667,10.845,10.561667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2015,07:30:00,182.312,13.193333,13.523333,13.493333,13.248333,13.053333,12.973333,12.876667,12.741667,12.651667,12.456667,12.346667,12.121667,11.893333,11.615,11.346667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2015,08:00:00,182.333,13.966667,14.2,14.205,13.965,13.785,13.686667,13.52,13.353333,13.231667,13.033333,12.936667,12.698333,12.441667,12.136667,11.811667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2015,08:30:00,182.354,14.738333,14.95,14.786667,14.353333,14.118333,13.975,13.855,13.735,13.656667,13.451667,13.356667,13.153333,12.91,12.648333,12.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2015,09:00:00,182.374,15.093333,15.265,15.103333,14.615,14.403333,14.3,14.151667,14.028333,13.91,13.695,13.603333,13.421667,13.23,12.96,12.663333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2015,09:30:00,182.395,15.646667,15.801667,15.73,15.305,15.048333,14.931667,14.756667,14.571667,14.453333,14.248333,14.128333,13.943333,13.706667,13.436667,13.123333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2015,10:00:00,182.416,16.055,16.076667,15.811667,15.316667,15.113333,14.993333,14.861667,14.68,14.578333,14.393333,14.345,14.168333,13.963333,13.726667,13.465,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2015,10:30:00,182.437,16.521667,16.595,16.388333,15.985,15.785,15.681667,15.468333,15.35,15.283333,15.063333,15.053333,14.845,14.626667,14.358333,14.095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2015,11:00:00,182.458,17.303333,17.35,17.075,16.678333,16.491667,16.416667,16.245,16.11,16.013333,15.801667,15.77,15.556667,15.248333,14.98,14.646667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2015,11:30:00,182.479,17.808333,17.773333,17.558333,17.158333,16.938333,16.79,16.641667,16.475,16.326667,16.083333,15.943333,15.701667,15.468333,15.193333,14.885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2015,12:00:00,182.499,18.036667,17.893333,17.651667,17.308333,17.123333,17,16.893333,16.746667,16.635,16.496667,16.39,16.181667,16.003333,15.725,15.443333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2015,12:30:00,182.52,18.515,18.558333,18.393333,18.001667,17.798333,17.666667,17.498333,17.288333,17.158333,16.931667,16.793333,16.55,16.325,15.966667,15.635,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2015,13:00:00,182.541,18.751667,18.756667,18.586667,18.131667,17.895,17.79,17.651667,17.515,17.365,17.178333,17.03,16.815,16.651667,16.345,16.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2015,13:30:00,182.562,18.99,18.991667,18.765,18.425,18.145,18.025,17.88,17.685,17.52,17.36,17.216667,17.003333,16.813333,16.556667,16.263333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2015,14:00:00,182.583,18.805,18.85,18.718333,18.381667,18.186667,18.091667,17.978333,17.826667,17.69,17.52,17.401667,17.221667,17.043333,16.778333,16.511667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2015,14:30:00,182.604,19.015,19.023333,18.793333,18.445,18.281667,18.18,18.045,17.871667,17.735,17.575,17.418333,17.225,17.071667,16.811667,16.541667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2015,15:00:00,182.624,18.781667,18.816667,18.666667,18.43,18.281667,18.193333,18.1,17.993333,17.88,17.753333,17.63,17.451667,17.28,17.031667,16.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2015,15:30:00,182.645,18.741667,18.768333,18.67,18.48,18.345,18.263333,18.163333,18.028333,17.885,17.755,17.618333,17.456667,17.288333,17.018333,16.755,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2015,16:00:00,182.666,18.655,18.676667,18.581667,18.413333,18.28,18.19,18.085,17.958333,17.833333,17.7,17.551667,17.348333,17.175,16.908333,16.648333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2015,16:30:00,182.687,18.706667,18.696667,18.61,18.433333,18.316667,18.23,18.138333,18.015,17.9,17.785,17.66,17.485,17.31,17.036667,16.768333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2015,17:00:00,182.708,18.636667,18.736667,18.74,18.583333,18.453333,18.365,18.26,18.14,18.023333,17.893333,17.763333,17.586667,17.398333,17.136667,16.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2015,17:30:00,182.729,18.22,18.316667,18.281667,18.175,18.086667,18.038333,17.961667,17.876667,17.788333,17.675,17.57,17.415,17.258333,17.02,16.765,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2015,18:00:00,182.749,18.18,18.215,18.171667,18.098333,18.033333,17.971667,17.925,17.846667,17.755,17.663333,17.54,17.391667,17.251667,17.001667,16.758333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2015,18:30:00,182.77,17.78,17.92,17.933333,17.893333,17.848333,17.798333,17.766667,17.7,17.626667,17.551667,17.438333,17.301667,17.171667,16.938333,16.706667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2015,19:00:00,182.791,17.71,17.905,17.908333,17.876667,17.821667,17.773333,17.73,17.661667,17.576667,17.5,17.383333,17.241667,17.12,16.891667,16.673333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2015,19:30:00,182.812,17.421667,17.676667,17.715,17.708333,17.673333,17.638333,17.608333,17.555,17.486667,17.426667,17.323333,17.203333,17.091667,16.873333,16.658333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2015,20:00:00,182.833,16.983333,17.193333,17.285,17.365,17.373333,17.353333,17.343333,17.308333,17.266667,17.23,17.156667,17.055,16.958333,16.756667,16.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2015,20:30:00,182.854,16.498333,16.728333,16.931667,17.106667,17.14,17.126667,17.121667,17.086667,17.05,17.023333,16.95,16.873333,16.781667,16.588333,16.388333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2015,21:00:00,182.874,16.071667,16.326667,16.6,16.808333,16.858333,16.865,16.875,16.863333,16.838333,16.836667,16.781667,16.701667,16.615,16.436667,16.243333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2015,21:30:00,182.895,15.443333,15.55,15.986667,16.525,16.643333,16.655,16.66,16.641667,16.616667,16.651667,16.655,16.628333,16.568333,16.421667,16.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2015,22:00:00,182.916,14.983333,15.288333,16.053333,16.413333,16.501667,16.565,16.643333,16.673333,16.63,16.605,16.536667,16.453333,16.375,16.223333,16.086667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2015,22:30:00,182.937,14.828333,15.435,15.961667,16.141667,16.185,16.246667,16.335,16.39,16.4,16.44,16.411667,16.401667,16.355,16.165,15.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2015,23:00:00,182.958,14.615,15.14,15.698333,15.918333,15.983333,16.031667,16.073333,16.115,16.108333,16.09,16.023333,15.956667,15.898333,15.786667,15.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2015,23:30:00,182.979,14.686667,15.311667,15.618333,15.73,15.75,15.75,15.756667,15.738333,15.725,15.715,15.655,15.608333,15.57,15.511667,15.441667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2015,00:00:00,183,15.013333,15.521667,15.663333,15.73,15.733333,15.728333,15.728333,15.696667,15.671667,15.65,15.593333,15.526667,15.458333,15.33,15.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2015,00:30:00,183.02,15.108333,15.405,15.506667,15.561667,15.575,15.558333,15.555,15.516667,15.483333,15.448333,15.398333,15.32,15.241667,15.14,15.046667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2015,01:00:00,183.041,14.888333,15.193333,15.37,15.443333,15.463333,15.475,15.481667,15.481667,15.485,15.488333,15.48,15.475,15.456667,15.403333,15.256667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2015,01:30:00,183.062,14.538333,14.883333,15.128333,15.28,15.336667,15.353333,15.351667,15.343333,15.315,15.305,15.255,15.183333,15.125,15.006667,14.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2015,02:00:00,183.083,14.245,14.606667,14.795,14.926667,14.978333,15.006667,15.025,15.055,15.066667,15.065,15.048333,14.99,14.921667,14.785,14.626667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2015,02:30:00,183.104,13.963333,14.363333,14.541667,14.66,14.703333,14.73,14.756667,14.771667,14.781667,14.796667,14.76,14.723333,14.665,14.535,14.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2015,03:00:00,183.124,13.736667,14.065,14.246667,14.393333,14.448333,14.463333,14.478333,14.488333,14.495,14.511667,14.496667,14.463333,14.411667,14.281667,14.128333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2015,03:30:00,183.145,13.518333,13.988333,14.201667,14.31,14.311667,14.318333,14.328333,14.331667,14.346667,14.366667,14.34,14.32,14.265,14.125,13.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2015,04:00:00,183.166,13.733333,14.273333,14.518333,14.565,14.513333,14.475,14.441667,14.4,14.35,14.308333,14.245,14.17,14.096667,13.963333,13.806667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2015,04:30:00,183.187,13.935,14.638333,14.92,14.965,14.875,14.79,14.725,14.64,14.563333,14.48,14.385,14.266667,14.146667,13.956667,13.783333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2015,05:00:00,183.208,14.738333,15.073333,15.191667,15.136667,15.041667,14.97,14.898333,14.805,14.726667,14.616667,14.52,14.38,14.246667,14.045,13.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2015,05:30:00,183.229,15.278333,15.62,15.745,15.645,15.518333,15.44,15.34,15.223333,15.126667,14.993333,14.886667,14.716667,14.555,14.32,14.108333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2015,06:00:00,183.249,16.166667,16.318333,16.33,16.175,16.036667,15.963333,15.846667,15.726667,15.633333,15.476667,15.371667,15.176667,15,14.731667,14.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2015,06:30:00,183.27,16.791667,17.015,17.043333,16.865,16.703333,16.616667,16.511667,16.373333,16.265,16.085,15.981667,15.773333,15.575,15.315,15.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2015,07:00:00,183.291,17.406667,17.561667,17.475,17.22,17.063333,16.993333,16.871667,16.74,16.641667,16.446667,16.351667,16.168333,15.971667,15.718333,15.455,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2015,07:30:00,183.312,18.1,18.345,18.351667,18.056667,17.853333,17.746667,17.588333,17.416667,17.261667,17.05,16.935,16.7,16.486667,16.233333,15.955,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2015,08:00:00,183.333,18.626667,18.725,18.66,18.375,18.196667,18.08,17.94,17.786667,17.675,17.5,17.41,17.211667,17.011667,16.768333,16.513333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2015,08:30:00,183.354,18.818333,18.856667,18.728333,18.491667,18.355,18.258333,18.145,18.008333,17.886667,17.715,17.625,17.448333,17.241667,17.008333,16.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2015,09:00:00,183.374,19.203333,19.25,19.131667,18.81,18.616667,18.513333,18.411667,18.281667,18.15,17.948333,17.855,17.668333,17.471667,17.19,16.928333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2015,09:30:00,183.395,19.536667,19.548333,19.393333,19.131667,18.98,18.901667,18.781667,18.635,18.521667,18.358333,18.258333,18.081667,17.898333,17.638333,17.378333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2015,10:00:00,183.416,19.936667,19.956667,19.798333,19.503333,19.365,19.29,19.198333,19.036667,18.913333,18.75,18.635,18.44,18.261667,17.991667,17.698333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2015,10:30:00,183.437,20.875,20.796667,20.533333,20.168333,19.96,19.885,19.731667,19.59,19.47,19.276667,19.186667,18.976667,18.783333,18.535,18.278333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2015,11:00:00,183.458,21.886667,21.805,21.516667,21.185,21.031667,20.953333,20.795,20.636667,20.495,20.246667,20.16,19.923333,19.676667,19.408333,19.141667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2015,11:30:00,183.479,22.585,22.521667,22.306667,21.99,21.838333,21.726667,21.525,21.34,21.185,20.955,20.813333,20.606667,20.41,20.143333,19.863333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2015,12:00:00,183.499,23.371667,23.346667,23.103333,22.841667,22.701667,22.623333,22.455,22.296667,22.156667,21.955,21.835,21.635,21.431667,21.138333,20.846667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2015,12:30:00,183.52,23.165,23.193333,23.108333,22.87,22.701667,22.606667,22.471667,22.323333,22.176667,22.023333,21.876667,21.688333,21.48,21.186667,20.905,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2015,13:00:00,183.541,23.51,23.581667,23.45,23.125,22.908333,22.8,22.675,22.558333,22.43,22.241667,22.113333,21.933333,21.72,21.446667,21.188333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2015,13:30:00,183.562,23.613333,23.638333,23.49,23.19,23.053333,22.978333,22.891667,22.778333,22.67,22.548333,22.455,22.276667,22.07,21.801667,21.521667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2015,14:00:00,183.583,24.26,24.305,24.105,23.681667,23.45,23.31,23.15,23.005,22.891667,22.748333,22.661667,22.478333,22.295,22.048333,21.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2015,14:30:00,183.604,24.433333,24.47,24.36,23.941667,23.648333,23.531667,23.396667,23.236667,23.146667,22.996667,22.89,22.696667,22.486667,22.226667,21.971667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2015,15:00:00,183.624,24.373333,24.426667,24.31,23.975,23.838333,23.76,23.646667,23.505,23.378333,23.248333,23.136667,22.921667,22.735,22.473333,22.221667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2015,15:30:00,183.645,24.12,24.223333,24.175,23.975,23.813333,23.716667,23.596667,23.475,23.338333,23.188333,23.041667,22.851667,22.681667,22.445,22.186667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2015,16:00:00,183.666,23.911667,24.065,24.071667,23.915,23.74,23.623333,23.53,23.4,23.266667,23.111667,22.971667,22.763333,22.576667,22.286667,22.023333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2015,16:30:00,183.687,23.88,23.913333,23.84,23.665,23.53,23.428333,23.31,23.191667,23.071667,22.943333,22.808333,22.638333,22.471667,22.215,21.975,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2015,17:00:00,183.708,23.528333,23.656667,23.598333,23.435,23.313333,23.226667,23.151667,23.056667,22.935,22.813333,22.673333,22.491667,22.33,22.075,21.835,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2015,17:30:00,183.729,23.533333,23.573333,23.508333,23.373333,23.26,23.203333,23.136667,23.056667,22.968333,22.883333,22.766667,22.611667,22.466667,22.23,22.011667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2015,18:00:00,183.749,22.606667,22.7,22.686667,22.668333,22.641667,22.62,22.596667,22.556667,22.505,22.461667,22.378333,22.268333,22.16,21.951667,21.741667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2015,18:30:00,183.77,22.388333,22.461667,22.431667,22.373333,22.296667,22.23,22.18,22.108333,22.018333,21.955,21.836667,21.723333,21.636667,21.453333,21.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2015,19:00:00,183.791,22.116667,22.155,22.118333,22.061667,21.993333,21.928333,21.878333,21.803333,21.721667,21.648333,21.528333,21.385,21.275,21.051667,20.881667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2015,19:30:00,183.812,21.771667,21.851667,21.835,21.791667,21.741667,21.696667,21.656667,21.585,21.508333,21.44,21.331667,21.21,21.116667,20.938333,20.791667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2015,20:00:00,183.833,21.283333,21.42,21.448333,21.438333,21.418333,21.396667,21.371667,21.321667,21.263333,21.236667,21.146667,21.048333,20.975,20.826667,20.701667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2015,20:30:00,183.854,20.635,20.805,20.898333,20.961667,20.981667,20.981667,20.971667,20.933333,20.868333,20.831667,20.735,20.661667,20.64,20.606667,20.521667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2015,21:00:00,183.874,20.013333,20.175,20.261667,20.335,20.35,20.351667,20.37,20.356667,20.358333,20.408333,20.346667,20.271667,20.221667,20.076667,19.976667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2015,21:30:00,183.895,19.548333,19.626667,19.691667,19.766667,19.778333,19.781667,19.806667,19.816667,19.8,19.816667,19.743333,19.696667,19.691667,19.666667,19.736667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2015,22:00:00,183.916,18.431667,18.638333,19.003333,19.228333,19.346667,19.423333,19.513333,19.61,19.608333,19.603333,19.508333,19.435,19.396667,19.385,19.723333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2015,22:30:00,183.937,17.815,18.055,18.615,18.835,18.951667,19.041667,19.136667,19.19,19.183333,19.191667,19.115,19.078333,19.096667,19.173333,19.475,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2015,23:00:00,183.958,17.221667,17.3,17.686667,18.275,18.53,18.668333,18.728333,18.751667,18.796667,18.895,18.868333,18.868333,18.92,19.22,19.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2015,23:30:00,183.979,16.69,16.698333,17.131667,17.675,17.921667,18.085,18.215,18.351667,18.585,18.871667,18.85,18.83,18.883333,19.273333,19.626667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2015,00:00:00,184,16.54,16.763333,17.291667,17.49,17.606667,17.666667,17.73,17.823333,18.008333,18.35,18.503333,18.653333,18.84,19.268333,19.716667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2015,00:30:00,184.02,16.676667,16.868333,16.91,16.943333,16.94,16.946667,16.97,17.011667,17.066667,17.17,17.306667,17.756667,18.195,18.591667,19.258333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2015,01:00:00,184.041,16.24,16.163333,16.136667,16.131667,16.11,16.101667,16.121667,16.196667,16.375,16.633333,16.665,16.828333,17.176667,17.621667,18.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2015,01:30:00,184.062,15.793333,15.7,15.655,15.631667,15.601667,15.59,15.606667,15.685,15.873333,16.065,16.221667,16.348333,16.485,17.128333,18.186667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2015,02:00:00,184.083,15.515,15.411667,15.375,15.436667,15.481667,15.518333,15.593333,15.666667,15.765,15.921667,16.016667,16.218333,16.52,17.305,18.236667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2015,02:30:00,184.104,15.436667,15.506667,15.59,15.676667,15.728333,15.773333,15.863333,16.03,16.216667,16.456667,16.636667,17.065,17.496667,18.021667,18.153333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2015,03:00:00,184.124,15.376667,15.481667,15.631667,15.771667,15.843333,15.921667,16.011667,16.238333,16.646667,17.061667,17.46,18.203333,18.445,18.693333,18.843333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2015,03:30:00,184.145,15.396667,15.693333,15.893333,16.008333,16.055,16.128333,16.238333,16.413333,16.658333,17.103333,17.563333,18.306667,19.163333,20.068333,20.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2015,04:00:00,184.166,15.48,15.713333,15.826667,15.9,15.94,15.973333,16.02,16.096667,16.251667,16.515,16.898333,17.791667,18.391667,19.323333,20.085,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2015,04:30:00,184.187,15.721667,16.12,16.255,16.298333,16.31,16.325,16.355,16.428333,16.598333,16.975,17.533333,18.956667,19.938333,20.83,21.386667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2015,05:00:00,184.208,16.198333,16.898333,17.138333,17.156667,17.131667,17.131667,17.146667,17.18,17.273333,17.468333,17.863333,19.338333,20.425,21.155,21.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2015,05:30:00,184.229,17.246667,18.208333,18.506667,18.441667,18.368333,18.316667,18.256667,18.19,18.146667,18.126667,18.176667,18.496667,19.346667,20.541667,21.345,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2015,06:00:00,184.249,18.631667,19.13,19.261667,19.17,19.058333,18.975,18.888333,18.785,18.711667,18.606667,18.563333,18.528333,18.565,19.053333,19.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2015,06:30:00,184.27,19.376667,19.751667,19.803333,19.691667,19.591667,19.525,19.413333,19.315,19.216667,19.073333,18.991667,18.83,18.678333,18.556667,18.868333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2015,07:00:00,184.291,20.125,20.528333,20.628333,20.466667,20.331667,20.25,20.151667,20.036667,19.93,19.765,19.683333,19.541667,19.431667,19.528333,20.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2015,07:30:00,184.312,21.468333,21.943333,22.055,21.931667,21.808333,21.736667,21.621667,21.5,21.43,21.248333,21.188333,20.993333,20.815,20.695,20.731667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2015,08:00:00,184.333,22.161667,22.421667,22.425,22.331667,22.236667,22.178333,22.051667,21.945,21.87,21.7,21.641667,21.47,21.291667,21.176667,21.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2015,08:30:00,184.354,22.53,22.691667,22.645,22.498333,22.395,22.328333,22.218333,22.121667,22.033333,21.873333,21.788333,21.601667,21.413333,21.195,20.996667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2015,09:00:00,184.374,23.28,23.41,23.353333,23.216667,23.098333,23.026667,22.916667,22.82,22.741667,22.595,22.516667,22.336667,22.146667,21.921667,21.678333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2015,09:30:00,184.395,23.59,23.758333,23.75,23.585,23.44,23.38,23.27,23.161667,23.061667,22.908333,22.835,22.678333,22.505,22.28,22.026667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2015,10:00:00,184.416,24.118333,24.255,24.175,24.011667,23.875,23.818333,23.705,23.6,23.506667,23.376667,23.285,23.121667,22.953333,22.708333,22.448333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2015,10:30:00,184.437,24.666667,24.763333,24.625,24.301667,24.14,24.086667,23.97,23.888333,23.825,23.663333,23.606667,23.416667,23.228333,22.985,22.728333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2015,11:00:00,184.458,25.428333,25.468333,25.273333,24.92,24.765,24.708333,24.575,24.43,24.326667,24.133333,24.076667,23.906667,23.706667,23.486667,23.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2015,11:30:00,184.479,26.238333,26.173333,25.94,25.533333,25.336667,25.243333,25.086667,24.945,24.831667,24.691667,24.616667,24.435,24.268333,23.991667,23.725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2015,12:00:00,184.499,26.606667,26.571667,26.331667,25.976667,25.805,25.715,25.59,25.463333,25.381667,25.216667,25.113333,24.88,24.7,24.431667,24.158333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2015,12:30:00,184.52,26.393333,26.405,26.315,26.131667,26.028333,25.951667,25.858333,25.741667,25.613333,25.45,25.336667,25.148333,24.963333,24.715,24.455,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2015,13:00:00,184.541,26.94,26.955,26.833333,26.576667,26.4,26.345,26.24,26.118333,26.011667,25.88,25.78,25.605,25.448333,25.188333,24.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2015,13:30:00,184.562,26.788333,26.878333,26.76,26.518333,26.373333,26.278333,26.166667,26.04,25.925,25.778333,25.68,25.491667,25.32,25.066667,24.798333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2015,14:00:00,184.583,26.811667,26.751667,26.521667,26.251667,26.096667,25.981667,25.86,25.695,25.583333,25.375,25.228333,25.018333,24.831667,24.598333,24.343333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2015,14:30:00,184.604,27.143333,27.061667,26.82,26.523333,26.353333,26.218333,26.075,25.918333,25.823333,25.641667,25.525,25.323333,25.123333,24.815,24.533333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2015,15:00:00,184.624,25.386667,25.335,25.23,25.118333,25.033333,24.965,24.896667,24.796667,24.708333,24.573333,24.456667,24.286667,24.13,23.885,23.663333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2015,15:30:00,184.645,21.91,21.82,21.99,22.426667,22.176667,21.076667,21.101667,20.93,21.011667,20.465,20.446667,20.423333,20.235,20.001667,19.921667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2015,16:00:00,184.666,18.683333,18.676667,18.341667,17.86,17.565,17.316667,16.973333,16.796667,16.963333,16.771667,16.961667,17.1,16.935,17.856667,18.263333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2015,16:30:00,184.687,18.73,19.028333,18.811667,18.738333,18.906667,19.44,18.918333,20.91,20.101667,22.055,21.575,22.505,22.481667,22.508333,22.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2015,17:00:00,184.708,18.806667,19.053333,19.273333,19.611667,21.42,20.786667,21.973333,22.693333,22.82,23.115,23.075,23.031667,22.991667,22.781667,22.598333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2015,17:30:00,184.729,18.725,18.483333,18.368333,20.053333,20.205,20.311667,20.433333,20.565,20.711667,20.931667,21.101667,21.295,21.401667,21.351667,21.278333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2015,18:00:00,184.749,17.153333,16.968333,17.608333,18.968333,19.153333,19.27,19.37,19.481667,19.586667,19.701667,19.715,19.735,19.723333,19.656667,19.446667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2015,18:30:00,184.77,17.141667,17.198333,17.775,18.936667,19.025,19.096667,19.173333,19.245,19.291667,19.385,19.385,19.41,19.406667,19.246667,19.088333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2015,19:00:00,184.791,17.275,17.595,18.713333,19.041667,19.133333,19.185,19.245,19.291667,19.33,19.378333,19.333333,19.286667,19.221667,19.02,18.831667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2015,19:30:00,184.812,16.991667,17.49,17.896667,18.2,18.285,18.363333,18.343333,18.315,18.295,18.328333,18.295,18.47,18.406667,18.24,17.948333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2015,20:00:00,184.833,16.656667,16.753333,17.046667,17.003333,17.151667,17.423333,16.365,16.988333,17.045,16.67,15.91,17.55,16.656667,17.286667,15.803333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2015,20:30:00,184.854,16.181667,16.763333,17.1,17.461667,17.5,17.63,16.866667,17.691667,17.305,17.211667,16.728333,17.598333,17.546667,17.451667,17.038333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2015,21:00:00,184.874,15.765,16.491667,16.856667,17.165,17.283333,17.326667,16.788333,17.378333,17.378333,17.308333,17.05,17.295,17.251667,17.168333,17.048333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2015,21:30:00,184.895,15.348333,16.278333,16.641667,16.955,17.056667,17.105,17.15,17.188333,17.218333,17.26,17.241667,17.253333,17.251667,17.181667,17.093333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2015,22:00:00,184.916,15.01,15.756667,16.351667,16.778333,16.935,16.998333,17.063333,17.12,17.15,17.2,17.211667,17.246667,17.255,17.255,17.245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2015,22:30:00,184.937,14.681667,15.168333,15.883333,16.373333,16.558333,16.633333,16.7,16.755,16.803333,16.91,16.951667,17.035,17.088333,17.161667,17.176667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2015,23:00:00,184.958,14.473333,15.283333,15.85,16.23,16.375,16.436667,16.508333,16.565,16.636667,16.735,16.79,16.875,16.925,16.93,16.838333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2015,23:30:00,184.979,14.293333,15.206667,15.61,15.96,16.071667,16.126667,16.188333,16.258333,16.296667,16.356667,16.39,16.428333,16.433333,16.435,16.388333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2015,00:00:00,185,14.115,14.953333,15.408333,15.656667,15.755,15.791667,15.853333,15.895,15.92,15.985,16.003333,16.021667,16.016667,16.001667,15.966667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2015,00:30:00,185.02,14.193333,14.835,15.138333,15.341667,15.4,15.433333,15.488333,15.535,15.56,15.616667,15.641667,15.683333,15.708333,15.74,15.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2015,01:00:00,185.041,14.148333,14.623333,14.933333,15.188333,15.263333,15.295,15.32,15.346667,15.361667,15.391667,15.4,15.411667,15.42,15.416667,15.416667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2015,01:30:00,185.062,13.83,14.346667,14.666667,14.935,15.035,15.075,15.118333,15.16,15.195,15.26,15.291667,15.341667,15.36,15.36,15.328333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2015,02:00:00,185.083,13.903333,14.305,14.63,14.84,14.931667,14.943333,14.98,15.003333,15.03,15.05,15.058333,15.09,15.086667,15.081667,15.038333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2015,02:30:00,185.104,13.97,14.465,14.776667,14.985,15.058333,15.083333,15.106667,15.108333,15.11,15.116667,15.106667,15.095,15.065,14.995,14.921667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2015,03:00:00,185.124,13.891667,14.395,14.641667,14.816667,14.846667,14.841667,14.845,14.84,14.836667,14.831667,14.823333,14.785,14.741667,14.651667,14.573333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2015,03:30:00,185.145,14.098333,14.585,14.878333,15.015,15.018333,15,14.986667,14.948333,14.92,14.888333,14.85,14.785,14.723333,14.585,14.466667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2015,04:00:00,185.166,14.116667,14.458333,14.603333,14.695,14.703333,14.693333,14.685,14.66,14.64,14.608333,14.578333,14.516667,14.441667,14.331667,14.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2015,04:30:00,185.187,14.045,14.38,14.521667,14.598333,14.601667,14.586667,14.58,14.555,14.525,14.486667,14.448333,14.375,14.296667,14.165,14.025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2015,05:00:00,185.208,14.461667,14.753333,14.88,14.956667,14.936667,14.93,14.903333,14.866667,14.828333,14.776667,14.723333,14.628333,14.528333,14.343333,14.151667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2015,05:30:00,185.229,15.125,15.268333,15.3,15.29,15.251667,15.215,15.17,15.11,15.058333,14.968333,14.895,14.768333,14.63,14.428333,14.236667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2015,06:00:00,185.249,15.371667,15.451667,15.465,15.446667,15.398333,15.358333,15.308333,15.245,15.19,15.095,15.028333,14.9,14.77,14.558333,14.341667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2015,06:30:00,185.27,16.161667,16.425,16.485,16.38,16.255,16.196667,16.08,15.965,15.861667,15.716667,15.611667,15.428333,15.261667,14.99,14.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2015,07:00:00,185.291,16.076667,16.176667,16.155,16.076667,16.005,15.966667,15.886667,15.805,15.726667,15.606667,15.521667,15.36,15.196667,14.943333,14.706667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2015,07:30:00,185.312,15.735,15.775,15.745,15.683333,15.621667,15.585,15.518333,15.445,15.376667,15.266667,15.183333,15.033333,14.881667,14.628333,14.388333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2015,08:00:00,185.333,15.121667,15.125,15.086667,15.028333,14.978333,14.931667,14.876667,14.805,14.733333,14.628333,14.538333,14.388333,14.24,13.99,13.741667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2015,08:30:00,185.354,15.635,15.716667,15.673333,15.431667,15.255,15.16,15.013333,14.856667,14.701667,14.548333,14.391667,14.178333,13.993333,13.621667,13.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2015,09:00:00,185.374,15.128333,15.066667,14.926667,14.756667,14.645,14.595,14.49,14.36,14.248333,14.121667,13.993333,13.79,13.615,13.298333,13.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2015,09:30:00,185.395,15.645,15.646667,15.516667,15.213333,15.033333,14.943333,14.786667,14.62,14.503333,14.353333,14.191667,13.958333,13.755,13.415,13.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2015,10:00:00,185.416,16.173333,16.206667,16.078333,15.775,15.58,15.483333,15.321667,15.145,14.998333,14.848333,14.691667,14.453333,14.268333,13.946667,13.715,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2015,10:30:00,185.437,17.101667,17.1,16.908333,16.548333,16.343333,16.266667,16.056667,15.908333,15.77,15.59,15.451667,15.183333,14.953333,14.555,14.298333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2015,11:00:00,185.458,17.955,17.965,17.791667,17.441667,17.258333,17.191667,16.983333,16.796667,16.638333,16.441667,16.33,16.076667,15.86,15.513333,15.255,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2015,11:30:00,185.479,18.331667,18.385,18.225,17.97,17.773333,17.643333,17.46,17.261667,17.09,16.861667,16.676667,16.425,16.216667,15.876667,15.631667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2015,12:00:00,185.499,18.531667,18.541667,18.361667,18.053333,17.908333,17.78,17.613333,17.446667,17.301667,17.111667,16.985,16.768333,16.585,16.273333,16.031667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2015,12:30:00,185.52,18.741667,18.791667,18.681667,18.421667,18.263333,18.17,18.005,17.848333,17.72,17.563333,17.418333,17.188333,16.995,16.671667,16.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2015,13:00:00,185.541,19.585,19.591667,19.475,19.136667,18.943333,18.848333,18.668333,18.491667,18.296667,18.126667,17.968333,17.718333,17.518333,17.191667,16.931667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2015,13:30:00,185.562,18.873333,18.928333,18.823333,18.578333,18.423333,18.34,18.206667,18.068333,17.956667,17.816667,17.683333,17.473333,17.286667,16.971667,16.713333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2015,14:00:00,185.583,18.673333,18.655,18.553333,18.375,18.261667,18.206667,18.111667,18.008333,17.913333,17.778333,17.658333,17.47,17.306667,17.023333,16.776667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2015,14:30:00,185.604,18.725,18.695,18.565,18.348333,18.188333,18.108333,17.99,17.866667,17.755,17.626667,17.476667,17.273333,17.1,16.798333,16.558333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2015,15:00:00,185.624,18.8,18.84,18.791667,18.536667,18.38,18.298333,18.178333,18.036667,17.906667,17.751667,17.59,17.373333,17.198333,16.908333,16.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2015,15:30:00,185.645,18.396667,18.39,18.288333,18.088333,17.951667,17.858333,17.76,17.631667,17.505,17.363333,17.22,17.031667,16.863333,16.565,16.308333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2015,16:00:00,185.666,18.756667,18.793333,18.763333,18.54,18.368333,18.256667,18.123333,17.985,17.836667,17.696667,17.523333,17.308333,17.138333,16.821667,16.568333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2015,16:30:00,185.687,18.475,18.546667,18.478333,18.278333,18.133333,18.035,17.918333,17.785,17.646667,17.508333,17.365,17.153333,16.966667,16.655,16.406667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2015,17:00:00,185.708,18.415,18.545,18.511667,18.338333,18.17,18.083333,17.94,17.771667,17.61,17.46,17.303333,17.096667,16.906667,16.565,16.338333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2015,17:30:00,185.729,18.258333,18.263333,18.163333,17.95,17.795,17.71,17.57,17.443333,17.328333,17.166667,17.051667,16.845,16.646667,16.336667,16.095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2015,18:00:00,185.749,17.341667,17.338333,17.298333,17.201667,17.12,17.05,16.983333,16.885,16.786667,16.691667,16.563333,16.398333,16.263333,15.978333,15.746667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2015,18:30:00,185.77,16.516667,16.471667,16.41,16.333333,16.265,16.186667,16.146667,16.061667,15.973333,15.895,15.748333,15.595,15.475,15.195,14.965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2015,19:00:00,185.791,15.97,15.915,15.861667,15.785,15.708333,15.628333,15.59,15.505,15.406667,15.328333,15.176667,15.023333,14.908333,14.623333,14.396667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2015,19:30:00,185.812,15.551667,15.503333,15.451667,15.4,15.343333,15.275,15.236667,15.166667,15.073333,15.011667,14.871667,14.728333,14.613333,14.355,14.123333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2015,20:00:00,185.833,15.488333,15.495,15.491667,15.476667,15.425,15.368333,15.321667,15.245,15.151667,15.085,14.945,14.795,14.685,14.405,14.186667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2015,20:30:00,185.854,14.853333,14.885,14.888333,14.923333,14.915,14.885,14.873333,14.83,14.763333,14.721667,14.621667,14.516667,14.421667,14.195,13.988333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2015,21:00:00,185.874,14.328333,14.39,14.436667,14.53,14.553333,14.54,14.538333,14.508333,14.46,14.426667,14.328333,14.243333,14.16,13.96,13.778333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2015,21:30:00,185.895,13.885,13.995,14.04,14.101667,14.126667,14.115,14.111667,14.085,14.035,14.001667,13.911667,13.836667,13.758333,13.581667,13.393333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2015,22:00:00,185.916,13.331667,13.326667,13.336667,13.406667,13.423333,13.42,13.438333,13.418333,13.386667,13.346667,13.268333,13.185,13.116667,12.953333,12.796667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2015,22:30:00,185.937,12.77,12.788333,12.793333,12.871667,12.89,12.878333,12.888333,12.866667,12.835,12.826667,12.753333,12.688333,12.633333,12.495,12.386667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2015,23:00:00,185.958,12.106667,12.07,12.07,12.16,12.188333,12.185,12.206667,12.206667,12.203333,12.208333,12.16,12.158333,12.156667,12.076667,12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2015,23:30:00,185.979,11.321667,11.34,11.498333,11.661667,11.73,11.756667,11.803333,11.851667,11.923333,12.131667,12.266667,12.328333,12.3,12.148333,12.008333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2015,00:00:00,186,11.283333,11.398333,11.503333,11.62,11.65,11.66,11.69,11.713333,11.74,11.815,11.91,12.028333,11.991667,11.798333,11.598333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2015,00:30:00,186.02,11.098333,11.065,11.14,11.253333,11.275,11.293333,11.343333,11.433333,11.608333,11.79,11.811667,11.78,11.716667,11.511667,11.316667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2015,01:00:00,186.041,10.598333,10.61,10.773333,10.966667,11.028333,11.076667,11.151667,11.255,11.325,11.383333,11.34,11.318333,11.325,11.223333,11.108333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2015,01:30:00,186.062,10.453333,10.57,10.701667,10.801667,10.825,10.826667,10.841667,10.856667,10.873333,10.925,10.891667,10.843333,10.823333,10.74,10.703333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2015,02:00:00,186.083,10.343333,10.318333,10.378333,10.491667,10.56,10.588333,10.626667,10.675,10.75,10.838333,10.831667,10.836667,10.871667,10.866667,10.746667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2015,02:30:00,186.104,10.023333,10.046667,10.15,10.288333,10.351667,10.403333,10.433333,10.483333,10.57,10.683333,10.711667,10.681667,10.641667,10.511667,10.363333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2015,03:00:00,186.124,9.921667,9.993333,10.09,10.196667,10.246667,10.275,10.29,10.298333,10.295,10.316667,10.288333,10.228333,10.18,10.05,9.976667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2015,03:30:00,186.145,10.05,10.076667,10.103333,10.13,10.121667,10.125,10.12,10.105,10.095,10.096667,10.068333,10.036667,10.031667,9.988333,9.936667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2015,04:00:00,186.166,10.56,10.51,10.455,10.405,10.356667,10.328333,10.298333,10.253333,10.226667,10.213333,10.188333,10.138333,10.093333,9.971667,9.821667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2015,04:30:00,186.187,10.835,10.795,10.741667,10.678333,10.61,10.566667,10.511667,10.451667,10.393333,10.325,10.268333,10.165,10.066667,9.891667,9.721667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2015,05:00:00,186.208,11.221667,11.163333,11.081667,11.003333,10.935,10.891667,10.831667,10.766667,10.69,10.601667,10.518333,10.385,10.251667,10.028333,9.813333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2015,05:30:00,186.229,11.321667,11.266667,11.195,11.108333,11.038333,10.986667,10.918333,10.838333,10.76,10.653333,10.561667,10.41,10.258333,10.01,9.776667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2015,06:00:00,186.249,11.463333,11.38,11.281667,11.175,11.083333,11.026667,10.946667,10.86,10.768333,10.66,10.553333,10.386667,10.233333,9.98,9.743333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2015,06:30:00,186.27,10.975,10.865,10.761667,10.663333,10.585,10.533333,10.461667,10.375,10.288333,10.181667,10.078333,9.911667,9.758333,9.506667,9.268333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2015,07:00:00,186.291,10.956667,10.86,10.761667,10.666667,10.576667,10.516667,10.451667,10.363333,10.278333,10.175,10.061667,9.903333,9.756667,9.503333,9.256667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2015,07:30:00,186.312,10.98,10.88,10.763333,10.658333,10.561667,10.498333,10.428333,10.338333,10.248333,10.145,10.028333,9.861667,9.708333,9.443333,9.193333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2015,08:00:00,186.333,10.793333,10.693333,10.585,10.485,10.391667,10.325,10.245,10.156667,10.063333,9.953333,9.83,9.66,9.51,9.248333,9.008333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2015,08:30:00,186.354,10.815,10.713333,10.613333,10.515,10.426667,10.361667,10.295,10.206667,10.116667,10.013333,9.895,9.738333,9.593333,9.333333,9.093333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2015,09:00:00,186.374,11.071667,10.953333,10.808333,10.626667,10.49,10.4,10.306667,10.205,10.11,9.996667,9.868333,9.68,9.526667,9.26,9.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2015,09:30:00,186.395,11.553333,11.403333,11.17,10.86,10.665,10.543333,10.426667,10.301667,10.193333,10.061667,9.96,9.778333,9.621667,9.368333,9.098333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2015,10:00:00,186.416,11.415,11.331667,11.191667,10.958333,10.808333,10.726667,10.635,10.526667,10.411667,10.268333,10.158333,9.981667,9.821667,9.538333,9.263333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2015,10:30:00,186.437,11.508333,11.375,11.223333,11.078333,10.943333,10.868333,10.785,10.675,10.56,10.426667,10.293333,10.098333,9.921667,9.656667,9.398333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2015,11:00:00,186.458,11.293333,11.17,11.013333,10.893333,10.788333,10.706667,10.618333,10.5,10.393333,10.265,10.138333,9.955,9.795,9.523333,9.273333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2015,11:30:00,186.479,12.09,11.968333,11.775,11.57,11.368333,11.206667,11.048333,10.89,10.74,10.62,10.518333,10.336667,10.186667,9.891667,9.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2015,12:00:00,186.499,12.121667,11.978333,11.808333,11.571667,11.445,11.375,11.293333,11.18,11.103333,10.998333,10.901667,10.711667,10.528333,10.235,9.978333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2015,12:30:00,186.52,12.3,12.166667,11.938333,11.673333,11.506667,11.41,11.285,11.155,11.065,10.943333,10.84,10.67,10.508333,10.216667,9.951667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2015,13:00:00,186.541,12.851667,12.746667,12.521667,12.205,12.015,11.921667,11.778333,11.641667,11.526667,11.396667,11.3,11.115,10.958333,10.693333,10.468333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2015,13:30:00,186.562,12.913333,12.815,12.61,12.255,12.081667,12.02,11.923333,11.838333,11.756667,11.631667,11.493333,11.273333,11.06,10.788333,10.511667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2015,14:00:00,186.583,13.681667,13.606667,13.348333,12.873333,12.688333,12.625,12.513333,12.358333,12.231667,12.076667,11.991667,11.78,11.62,11.348333,11.076667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2015,14:30:00,186.604,13.476667,13.341667,13.165,12.925,12.795,12.738333,12.646667,12.556667,12.48,12.315,12.225,12.041667,11.863333,11.596667,11.351667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2015,15:00:00,186.624,13.098333,13.015,12.91,12.793333,12.673333,12.603333,12.528333,12.446667,12.345,12.231667,12.123333,11.953333,11.795,11.533333,11.291667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2015,15:30:00,186.645,12.961667,12.89,12.778333,12.65,12.553333,12.485,12.416667,12.32,12.215,12.116667,11.998333,11.838333,11.696667,11.438333,11.203333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2015,16:00:00,186.666,12.941667,12.89,12.78,12.663333,12.565,12.491667,12.42,12.315,12.225,12.113333,11.98,11.813333,11.665,11.398333,11.158333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2015,16:30:00,186.687,13.021667,12.941667,12.818333,12.666667,12.535,12.465,12.383333,12.288333,12.188333,12.083333,11.956667,11.776667,11.608333,11.321667,11.075,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2015,17:00:00,186.708,13.153333,13.093333,12.966667,12.751667,12.618333,12.545,12.438333,12.323333,12.205,12.068333,11.943333,11.773333,11.63,11.353333,11.106667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2015,17:30:00,186.729,13.156667,13.096667,12.988333,12.803333,12.678333,12.623333,12.521667,12.401667,12.278333,12.165,12.04,11.863333,11.715,11.446667,11.198333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2015,18:00:00,186.749,12.455,12.361667,12.241667,12.14,12.051667,11.996667,11.926667,11.833333,11.731667,11.628333,11.506667,11.343333,11.201667,10.931667,10.688333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2015,18:30:00,186.77,12.076667,11.978333,11.876667,11.796667,11.728333,11.675,11.618333,11.54,11.443333,11.363333,11.235,11.083333,10.948333,10.681667,10.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2015,19:00:00,186.791,11.65,11.561667,11.525,11.475,11.42,11.375,11.326667,11.256667,11.17,11.098333,10.976667,10.833333,10.706667,10.45,10.228333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2015,19:30:00,186.812,10.873333,10.801667,10.791667,10.788333,10.755,10.721667,10.691667,10.636667,10.566667,10.513333,10.393333,10.268333,10.151667,9.906667,9.693333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2015,20:00:00,186.833,10.121667,10.071667,10.111667,10.166667,10.166667,10.151667,10.153333,10.13,10.086667,10.068333,9.971667,9.881667,9.791667,9.575,9.386667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2015,20:30:00,186.854,9.368333,9.395,9.485,9.6,9.64,9.661667,9.685,9.696667,9.668333,9.676667,9.59,9.495,9.42,9.225,9.081667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2015,21:00:00,186.874,8.718333,8.775,8.903333,9.048333,9.101667,9.14,9.193333,9.226667,9.225,9.251667,9.173333,9.12,9.096667,8.981667,8.866667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2015,21:30:00,186.895,8.236333,8.256833,8.388333,8.546667,8.623333,8.701667,8.775,8.851667,8.893333,8.961667,8.901667,8.868333,8.856667,8.738333,8.623333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2015,22:00:00,186.916,7.301667,7.383333,7.871,8.263333,8.435,8.56,8.671667,8.738333,8.73,8.73,8.65,8.583333,8.553333,8.485,8.381667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2015,22:30:00,186.937,6.5715,6.650333,7.616833,8.196667,8.415,8.513333,8.558333,8.548333,8.503333,8.501667,8.413333,8.386667,8.428333,8.368333,8.245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2015,23:00:00,186.958,6.069167,6.220167,7.415667,7.993667,8.231667,8.333333,8.37,8.355,8.318333,8.333333,8.28,8.326667,8.435,8.336667,8.173333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2015,23:30:00,186.979,5.6715,5.721833,7.009,7.566833,7.8555,8.049833,8.159167,8.178333,8.146667,8.163333,8.126667,8.171667,8.238333,8.158333,8.104833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2015,00:00:00,187,5.342667,5.353333,6.616333,7.521833,7.7145,7.801,7.868667,7.892333,7.866333,7.877,7.825167,7.872667,8,8.115833,8.228333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2015,00:30:00,187.02,4.826667,4.676,5.694,7.355333,7.526,7.560667,7.579667,7.575333,7.561833,7.624,7.668333,7.869333,8.111,8.175,8.365,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2015,01:00:00,187.041,4.356833,4.362,5.81,7.014667,7.370333,7.561333,7.683333,7.753667,7.827833,7.955167,8.0695,8.236667,8.298333,8.461667,8.751667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2015,01:30:00,187.062,4.388,4.621167,6.688,7.2975,7.555667,7.695,7.780667,7.833,7.873667,7.990667,8.071667,8.271667,8.536667,8.886667,9.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2015,02:00:00,187.083,4.460333,4.8635,6.542167,7.008167,7.272333,7.480167,7.6255,7.7445,7.842,8.019167,8.225,8.705,9.135,9.34,9.396667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2015,02:30:00,187.104,4.675333,5.195833,6.666667,7.179167,7.437833,7.573667,7.646667,7.694167,7.7345,7.8815,8.067333,8.426667,8.745,9.168333,9.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2015,03:00:00,187.124,4.801667,4.958333,6.434333,7.172833,7.286333,7.341167,7.402833,7.48,7.561,7.677333,7.818,8.114333,8.481667,8.938333,9.151667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2015,03:30:00,187.145,4.7875,5.150833,6.807833,7.4385,7.5255,7.591833,7.680833,7.799,7.891833,8.026167,8.190333,8.5,8.74,8.973333,9.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2015,04:00:00,187.166,5.2095,6.214333,7.746833,7.891667,7.8695,7.913667,7.979667,8.039167,8.092667,8.156667,8.213333,8.383333,8.55,8.723333,8.931667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2015,04:30:00,187.187,5.922167,7.4265,7.901,7.8855,7.7835,7.7605,7.723167,7.679833,7.656,7.678167,7.735333,7.912833,8.058667,8.0755,8.024167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2015,05:00:00,187.208,6.824333,7.797167,8.03,7.902333,7.790833,7.7515,7.6855,7.610333,7.545167,7.49,7.489833,7.512833,7.5295,7.508167,7.418333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2015,05:30:00,187.229,7.6225,8.118167,8.29,8.201667,8.084833,8.017167,7.911,7.7905,7.698167,7.582,7.5215,7.427667,7.368333,7.294667,7.161167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2015,06:00:00,187.249,8.653333,8.986667,9.063333,8.925,8.78,8.708333,8.605,8.485,8.39,8.2265,8.1445,7.967,7.792833,7.564333,7.344167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2015,06:30:00,187.27,9.54,9.753333,9.76,9.555,9.426667,9.341667,9.218333,9.098333,8.996667,8.776667,8.683333,8.481667,8.291667,8.048,7.787667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2015,07:00:00,187.291,10.32,10.588333,10.52,10.271667,10.121667,10.035,9.888333,9.733333,9.633333,9.4,9.321667,9.116667,8.905,8.645,8.376667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2015,07:30:00,187.312,11.058333,11.135,10.996667,10.696667,10.55,10.471667,10.338333,10.17,10.08,9.825,9.748333,9.545,9.335,9.1,8.835,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2015,08:00:00,187.333,11.645,11.703333,11.536667,11.218333,11.033333,10.91,10.77,10.605,10.513333,10.246667,10.158333,9.933333,9.716667,9.478333,9.201667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2015,08:30:00,187.354,12.345,12.298333,12.098333,11.766667,11.56,11.443333,11.29,11.1,11.016667,10.755,10.635,10.426667,10.21,9.978333,9.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2015,09:00:00,187.374,13.226667,13.173333,12.878333,12.516667,12.301667,12.171667,12.008333,11.813333,11.715,11.438333,11.326667,11.098333,10.863333,10.598333,10.283333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2015,09:30:00,187.395,13.825,13.67,13.393333,13.025,12.835,12.711667,12.543333,12.333333,12.235,11.96,11.845,11.605,11.376667,11.118333,10.843333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2015,10:00:00,187.416,14.65,14.448333,14.078333,13.713333,13.508333,13.376667,13.208333,13.055,12.985,12.696667,12.608333,12.361667,12.113333,11.845,11.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2015,10:30:00,187.437,15.37,15.203333,14.708333,14.286667,14.041667,13.926667,13.703333,13.528333,13.46,13.165,13.133333,12.908333,12.638333,12.38,12.061667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2015,11:00:00,187.458,15.793333,15.546667,15.051667,14.661667,14.43,14.308333,14.121667,13.98,13.901667,13.563333,13.518333,13.308333,13.043333,12.85,12.533333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2015,11:30:00,187.479,16.105,15.765,15.383333,15.001667,14.761667,14.605,14.403333,14.221667,14.136667,13.826667,13.703333,13.518333,13.288333,13.051667,12.751667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2015,12:00:00,187.499,16.401667,16.15,15.835,15.495,15.313333,15.158333,14.998333,14.815,14.681667,14.376667,14.181667,13.968333,13.765,13.496667,13.196667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2015,12:30:00,187.52,15.983333,15.826667,15.583333,15.266667,15.1,14.983333,14.861667,14.733333,14.64,14.39,14.255,14.07,13.881667,13.611667,13.336667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2015,13:00:00,187.541,16.065,15.903333,15.601667,15.285,15.068333,14.905,14.725,14.53,14.411667,14.163333,14.005,13.791667,13.595,13.336667,13.071667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2015,13:30:00,187.562,15.753333,15.62,15.418333,15.133333,14.975,14.863333,14.736667,14.566667,14.458333,14.266667,14.131667,13.928333,13.721667,13.441667,13.171667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2015,14:00:00,187.583,14.571667,14.491667,14.391667,14.271667,14.193333,14.128333,14.063333,13.971667,13.875,13.76,13.633333,13.468333,13.325,13.065,12.821667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2015,14:30:00,187.604,14.61,14.506667,14.423333,14.308333,14.218333,14.14,14.083333,13.983333,13.88,13.778333,13.631667,13.468333,13.326667,13.063333,12.821667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2015,15:00:00,187.624,14.291667,14.241667,14.183333,14.113333,14.041667,13.986667,13.935,13.858333,13.758333,13.681667,13.548333,13.396667,13.268333,13.011667,12.776667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2015,15:30:00,187.645,14.915,14.885,14.775,14.585,14.453333,14.375,14.283333,14.158333,14.038333,13.915,13.766667,13.585,13.425,13.125,12.861667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2015,16:00:00,187.666,15.476667,15.451667,15.331667,15.173333,15.048333,14.97,14.88,14.77,14.658333,14.521667,14.408333,14.23,14.063333,13.781667,13.531667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2015,16:30:00,187.687,15.083333,15.043333,14.981667,14.92,14.87,14.831667,14.778333,14.701667,14.621667,14.528333,14.433333,14.285,14.14,13.896667,13.666667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2015,17:00:00,187.708,14.223333,14.201667,14.188333,14.196667,14.161667,14.136667,14.116667,14.063333,13.991667,13.931667,13.843333,13.716667,13.596667,13.348333,13.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2015,17:30:00,187.729,12.993333,12.903333,12.863333,12.885,12.866667,12.811667,12.796667,12.756667,12.69,12.631667,12.51,12.218333,12.265,12.05,11.876667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2015,18:00:00,187.749,11.535,11.478333,11.496667,11.556667,11.585,11.575,11.608333,11.641667,11.656667,11.766667,11.796667,11.026667,11.7,11.366667,11.708333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2015,18:30:00,187.77,11.255,11.13,11.176667,11.281667,11.341667,11.353333,11.261667,11.365,11.131667,11.236667,11.125,11.025,10.983333,10.955,10.705,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2015,19:00:00,187.791,10.431667,10.238333,10.07,9.986667,9.993333,9.68,9.691667,9.52,9.433333,9.358333,9.225,9.1,9.035,8.918333,8.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2015,19:30:00,187.812,10.371667,10.21,10.163333,10.001667,9.941667,9.918333,9.896667,9.87,9.853333,9.845,9.79,9.783333,9.868333,9.835,10.176667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2015,20:00:00,187.833,10.845,10.671667,10.438333,10.443333,10.45,10.403333,10.286667,10.268333,10.373333,10.235,10.16,10.38,11.148333,10.888333,11.735,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2015,20:30:00,187.854,10.986667,10.828333,10.841667,10.89,10.891667,10.823333,10.438333,10.503333,10.881667,10.651667,10.691667,11.335,11.843333,11.883333,12.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2015,21:00:00,187.874,11.036667,10.888333,10.93,11.04,11.02,10.978333,10.55,11.078333,10.696667,10.508333,10.6,10.721667,10.698333,10.496667,10.575,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2015,21:30:00,187.895,10.958333,10.8,10.74,10.913333,10.856667,10.646667,10.48,10.605,10.473333,10.376667,10.291667,10.255,10.296667,10.266667,10.366667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2015,22:00:00,187.916,10.91,10.791667,10.725,10.753333,10.67,10.53,10.493333,10.456667,10.441667,10.376667,10.331667,10.28,10.31,10.205,10.178333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2015,22:30:00,187.937,10.926667,10.855,10.825,10.791667,10.74,10.726667,10.71,10.686667,10.681667,10.648333,10.618333,10.585,10.561667,10.5,10.478333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2015,23:00:00,187.958,11.155,11.113333,11.101667,11.093333,11.073333,11.055,11.036667,11.018333,10.993333,10.963333,10.93,10.888333,10.856667,10.805,10.785,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2015,23:30:00,187.979,11.233333,11.216667,11.191667,11.175,11.141667,11.128333,11.108333,11.078333,11.056667,11.028333,11.005,10.976667,10.945,10.868333,10.833333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2015,00:00:00,188,11.291667,11.288333,11.28,11.265,11.245,11.231667,11.218333,11.196667,11.183333,11.178333,11.178333,11.18,11.16,11.118333,11.106667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2015,00:30:00,188.02,11.408333,11.421667,11.416667,11.405,11.386667,11.375,11.36,11.338333,11.33,11.32,11.306667,11.28,11.253333,11.18,11.093333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2015,01:00:00,188.041,11.606667,11.615,11.605,11.588333,11.566667,11.553333,11.528333,11.5,11.471667,11.436667,11.396667,11.335,11.28,11.175,11.075,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2015,01:30:00,188.062,11.695,11.685,11.661667,11.641667,11.611667,11.595,11.563333,11.531667,11.495,11.45,11.406667,11.331667,11.263333,11.151667,11.038333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2015,02:00:00,188.083,11.486667,11.441667,11.401667,11.368333,11.33,11.308333,11.271667,11.233333,11.188333,11.126667,11.073333,10.988333,10.903333,10.765,10.633333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2015,02:30:00,188.104,11.288333,11.25,11.208333,11.175,11.14,11.113333,11.083333,11.043333,11.003333,10.948333,10.891667,10.806667,10.731667,10.6,10.473333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2015,03:00:00,188.124,11.125,11.076667,11.04,11.013333,10.976667,10.945,10.92,10.876667,10.831667,10.781667,10.718333,10.633333,10.556667,10.415,10.283333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2015,03:30:00,188.145,10.86,10.796667,10.751667,10.716667,10.671667,10.64,10.611667,10.566667,10.515,10.461667,10.395,10.305,10.223333,10.076667,9.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2015,04:00:00,188.166,10.668333,10.611667,10.571667,10.526667,10.491667,10.461667,10.431667,10.386667,10.341667,10.293333,10.225,10.138333,10.066667,9.926667,9.798333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2015,04:30:00,188.187,10.483333,10.411667,10.366667,10.326667,10.286667,10.255,10.223333,10.18,10.126667,10.07,9.996667,9.905,9.83,9.678333,9.541667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2015,05:00:00,188.208,10.298333,10.238333,10.196667,10.161667,10.121667,10.09,10.06,10.016667,9.961667,9.913333,9.843333,9.76,9.683333,9.536667,9.396667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2015,05:30:00,188.229,10.333333,10.278333,10.226667,10.186667,10.143333,10.113333,10.086667,10.04,9.988333,9.943333,9.871667,9.788333,9.713333,9.566667,9.433333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2015,06:00:00,188.249,10.398333,10.335,10.271667,10.215,10.163333,10.126667,10.088333,10.038333,9.985,9.928333,9.853333,9.758333,9.671667,9.511667,9.371667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2015,06:30:00,188.27,10.318333,10.24,10.171667,10.12,10.066667,10.031667,9.991667,9.945,9.891667,9.835,9.761667,9.663333,9.576667,9.428333,9.288333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2015,07:00:00,188.291,10.261667,10.186667,10.121667,10.066667,10.011667,9.985,9.943333,9.895,9.84,9.78,9.715,9.623333,9.533333,9.373333,9.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2015,07:30:00,188.312,10.27,10.178333,10.113333,10.051667,9.991667,9.951667,9.916667,9.866667,9.813333,9.748333,9.678333,9.581667,9.495,9.336667,9.193333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2015,08:00:00,188.333,10.266667,10.19,10.113333,10.056667,10.001667,9.966667,9.925,9.876667,9.823333,9.763333,9.693333,9.596667,9.513333,9.368333,9.245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2015,08:30:00,188.354,10.343333,10.266667,10.19,10.13,10.063333,10.031667,9.981667,9.925,9.871667,9.81,9.736667,9.645,9.553333,9.413333,9.291667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2015,09:00:00,188.374,10.461667,10.381667,10.303333,10.235,10.17,10.13,10.07,10.018333,9.965,9.9,9.835,9.743333,9.66,9.52,9.396667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2015,09:30:00,188.395,10.54,10.45,10.361667,10.293333,10.235,10.198333,10.155,10.101667,10.046667,9.985,9.925,9.835,9.746667,9.603333,9.475,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2015,10:00:00,188.416,10.493333,10.433333,10.368333,10.31,10.253333,10.216667,10.168333,10.115,10.065,10.006667,9.948333,9.856667,9.78,9.646667,9.531667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2015,10:30:00,188.437,10.646667,10.585,10.508333,10.433333,10.366667,10.325,10.283333,10.223333,10.171667,10.111667,10.05,9.96,9.881667,9.738333,9.618333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2015,11:00:00,188.458,10.928333,10.88,10.801667,10.715,10.638333,10.6,10.55,10.495,10.436667,10.368333,10.303333,10.21,10.128333,9.98,9.851667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2015,11:30:00,188.479,11.183333,11.106667,11.015,10.923333,10.866667,10.835,10.775,10.715,10.651667,10.58,10.516667,10.421667,10.335,10.198333,10.071667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2015,12:00:00,188.499,11.353333,11.268333,11.163333,11.068333,10.998333,10.971667,10.915,10.851667,10.805,10.735,10.675,10.581667,10.491667,10.343333,10.206667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2015,12:30:00,188.52,11.463333,11.395,11.291667,11.201667,11.118333,11.081667,11.023333,10.961667,10.91,10.831667,10.76,10.66,10.575,10.438333,10.305,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2015,13:00:00,188.541,11.466667,11.403333,11.311667,11.228333,11.163333,11.118333,11.065,11.003333,10.943333,10.868333,10.813333,10.728333,10.646667,10.513333,10.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2015,13:30:00,188.562,11.505,11.446667,11.37,11.286667,11.21,11.166667,11.108333,11.048333,10.996667,10.925,10.85,10.761667,10.668333,10.54,10.408333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2015,14:00:00,188.583,11.631667,11.583333,11.505,11.421667,11.346667,11.291667,11.236667,11.173333,11.111667,11.038333,10.968333,10.863333,10.766667,10.611667,10.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2015,14:30:00,188.604,11.723333,11.655,11.563333,11.471667,11.396667,11.355,11.295,11.23,11.153333,11.071667,11.006667,10.908333,10.815,10.665,10.518333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2015,15:00:00,188.624,11.88,11.791667,11.718333,11.613333,11.531667,11.49,11.418333,11.348333,11.285,11.196667,11.12,11.011667,10.913333,10.766667,10.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2015,15:30:00,188.645,12.165,12.058333,11.948333,11.818333,11.703333,11.646667,11.553333,11.481667,11.41,11.325,11.246667,11.138333,11.031667,10.878333,10.706667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2015,16:00:00,188.666,12.316667,12.24,12.133333,11.996667,11.903333,11.83,11.743333,11.646667,11.586667,11.47,11.391667,11.28,11.193333,11.043333,10.883333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2015,16:30:00,188.687,12.448333,12.373333,12.266667,12.153333,12.068333,12.008333,11.931667,11.85,11.816667,11.665,11.581667,11.445,11.315,11.143333,10.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2015,17:00:00,188.708,12.333333,12.256667,12.168333,12.1,12.031667,11.991667,11.938333,11.866667,11.83,11.703333,11.626667,11.518333,11.408333,11.2,11.033333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2015,17:30:00,188.729,12.196667,12.121667,12.055,11.998333,11.941667,11.9,11.848333,11.79,11.728333,11.636667,11.55,11.426667,11.32,11.146667,11.025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2015,18:00:00,188.749,12.041667,11.983333,11.933333,11.866667,11.82,11.786667,11.743333,11.688333,11.621667,11.545,11.463333,11.356667,11.26,11.098333,10.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2015,18:30:00,188.77,11.963333,11.906667,11.83,11.73,11.663333,11.631667,11.58,11.525,11.46,11.395,11.315,11.218333,11.118333,10.976667,10.833333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2015,19:00:00,188.791,11.776667,11.71,11.653333,11.593333,11.54,11.496667,11.451667,11.39,11.32,11.25,11.17,11.066667,10.976667,10.826667,10.693333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2015,19:30:00,188.812,11.688333,11.65,11.611667,11.55,11.49,11.45,11.408333,11.353333,11.296667,11.233333,11.153333,11.055,10.971667,10.816667,10.675,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2015,20:00:00,188.833,11.666667,11.621667,11.56,11.488333,11.435,11.4,11.36,11.306667,11.256667,11.195,11.118333,11.026667,10.945,10.8,10.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2015,20:30:00,188.854,11.666667,11.61,11.55,11.493333,11.446667,11.406667,11.37,11.313333,11.258333,11.2,11.126667,11.03,10.935,10.768333,10.603333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2015,21:00:00,188.874,11.573333,11.518333,11.46,11.415,11.375,11.338333,11.305,11.256667,11.21,11.146667,11.073333,10.968333,10.87,10.7,10.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2015,21:30:00,188.895,11.105,11.065,11.013333,10.985,10.97,10.948333,10.931667,10.901667,10.885,10.823333,10.748333,10.661667,10.571667,10.408333,10.236667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2015,22:00:00,188.916,10.626667,10.61,10.625,10.658333,10.653333,10.648333,10.643333,10.628333,10.623333,10.621667,10.506667,10.433333,10.361667,10.218333,10.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2015,22:30:00,188.937,10.226667,10.265,10.311667,10.361667,10.371667,10.375,10.371667,10.366667,10.395,10.425,10.31,10.265,10.201667,10.113333,9.921667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2015,23:00:00,188.958,9.893333,9.98,10.081667,10.168333,10.198333,10.216667,10.28,10.21,10.241667,10.271667,10.136667,10.093333,10.023333,10.05,9.798333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2015,23:30:00,188.979,9.783333,9.863333,9.911667,9.958333,9.963333,10.008333,10.126667,9.948333,9.993333,10.03,9.91,9.9,9.895,10.145,9.873333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2015,00:00:00,189,9.526667,9.573333,9.663333,9.736667,9.773333,9.878333,9.948333,9.831667,9.906667,9.936667,9.863333,9.88,10.106667,10.18,9.953333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2015,00:30:00,189.02,9.21,9.291667,9.45,9.595,9.651667,9.846667,9.9,9.803333,10.003333,9.911667,9.783333,9.965,10.06,9.998333,9.831667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2015,01:00:00,189.041,8.971667,9.165,9.408333,9.585,9.635,9.828333,9.876667,9.816667,10.03,10.016667,9.98,10.003333,10.04,9.896667,9.748333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2015,01:30:00,189.062,9.348333,9.645,9.788333,9.838333,9.833333,9.958333,9.965,9.936667,9.975,9.916667,9.861667,9.805,9.778333,9.645,9.528333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2015,02:00:00,189.083,9.791667,9.835,9.828333,9.816667,9.79,9.94,9.928333,9.958333,9.926667,9.87,9.775,9.695,9.638333,9.526667,9.446667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2015,02:30:00,189.104,9.865,9.828333,9.796667,9.805,9.753333,9.88,9.865,9.906667,9.868333,9.811667,9.728333,9.636667,9.57,9.42,9.296667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2015,03:00:00,189.124,9.841667,9.813333,9.776667,9.806667,9.786667,9.873333,9.861667,9.916667,9.878333,9.825,9.76,9.661667,9.596667,9.451667,9.316667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2015,03:30:00,189.145,9.921667,9.896667,9.865,9.876667,9.878333,9.933333,9.918333,9.966667,9.936667,9.89,9.838333,9.751667,9.691667,9.655,9.688333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2015,04:00:00,189.166,10.023333,9.976667,9.915,9.926667,9.911667,9.966667,9.958333,10.005,9.981667,9.953333,9.918333,9.868333,9.83,9.925,10.085,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2015,04:30:00,189.187,10.085,10.038333,9.981667,9.995,9.968333,10.015,10.006667,10.026667,9.981667,9.906667,9.836667,9.73,9.615,9.436667,9.293333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2015,05:00:00,189.208,10.206667,10.295,10.345,10.375,10.295,10.32,10.345,10.273333,10.196667,10.1,10.015,9.876667,9.74,9.535,9.325,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2015,05:30:00,189.229,10.415,10.506667,10.56,10.618333,10.5,10.511667,10.555,10.476667,10.39,10.286667,10.198333,10.046667,9.906667,9.688333,9.476667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2015,06:00:00,189.249,10.808333,10.925,10.871667,11.025,10.853333,10.998333,10.978333,10.875,10.78,10.651667,10.541667,10.37,10.216667,9.973333,9.731667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2015,06:30:00,189.27,10.738333,10.823333,10.656667,10.886667,10.735,10.956667,10.878333,10.781667,10.695,10.576667,10.49,10.34,10.201667,10.01,9.815,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2015,07:00:00,189.291,10.843333,10.79,10.72,11.06,10.941667,11.201667,11.126667,11.045,10.951667,10.85,10.765,10.621667,10.48,10.268333,10.071667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2015,07:30:00,189.312,11.013333,10.896667,11.023333,11.178333,11.303333,11.423333,11.371667,11.308333,11.246667,11.163333,11.09,10.963333,10.836667,10.645,10.448333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2015,08:00:00,189.333,11.193333,11.606667,11.575,11.868333,12.043333,11.968333,11.881667,11.773333,11.676667,11.563333,11.481667,11.346667,11.211667,10.998333,10.818333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2015,08:30:00,189.354,11.228333,11.583333,11.545,12.153333,12.08,12.03,11.961667,11.885,11.8,11.701667,11.621667,11.471667,11.316667,11.09,10.881667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2015,09:00:00,189.374,11.691667,12.058333,12.118333,12.635,12.481667,12.398333,12.306667,12.198333,12.113333,11.995,11.921667,11.76,11.603333,11.378333,11.151667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2015,09:30:00,189.395,12.081667,12.285,12.916667,12.871667,12.753333,12.665,12.563333,12.455,12.345,12.196667,12.085,11.896667,11.731667,11.49,11.218333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2015,10:00:00,189.416,12.631667,12.945,13.261667,13.098333,12.985,12.915,12.815,12.703333,12.593333,12.471667,12.35,12.16,11.976667,11.736667,11.491667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2015,10:30:00,189.437,13.305,13.545,13.6,13.426667,13.285,13.216667,13.131667,13.046667,12.963333,12.82,12.721667,12.526667,12.36,12.101667,11.835,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2015,11:00:00,189.458,13.768333,13.985,14.013333,13.836667,13.71,13.646667,13.54,13.453333,13.356667,13.221667,13.148333,12.993333,12.815,12.576667,12.318333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2015,11:30:00,189.479,14.816667,15.013333,15.071667,14.768333,14.52,14.391667,14.261667,14.101667,13.975,13.766667,13.615,13.405,13.221667,12.95,12.665,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2015,12:00:00,189.499,15.43,15.47,15.331667,14.958333,14.776667,14.653333,14.513333,14.355,14.226667,14.07,13.95,13.766667,13.553333,13.275,13.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2015,12:30:00,189.52,15.955,15.96,15.79,15.505,15.27,15.165,14.998333,14.808333,14.656667,14.48,14.395,14.203333,14,13.753333,13.478333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2015,13:00:00,189.541,16.251667,16.303333,16.213333,15.895,15.713333,15.593333,15.46,15.295,15.148333,14.961667,14.87,14.693333,14.461667,14.178333,13.913333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2015,13:30:00,189.562,16.63,16.74,16.693333,16.375,16.168333,16.03,15.895,15.731667,15.585,15.378333,15.266667,15.085,14.913333,14.663333,14.423333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2015,14:00:00,189.583,16.241667,16.318333,16.235,16.06,15.931667,15.881667,15.801667,15.715,15.635,15.518333,15.451667,15.3,15.113333,14.876667,14.615,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2015,14:30:00,189.604,16.705,16.795,16.748333,16.493333,16.31,16.188333,16.085,15.996667,15.926667,15.778333,15.683333,15.501667,15.33,15.068333,14.826667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2015,15:00:00,189.624,16.9,17.033333,16.923333,16.695,16.565,16.488333,16.391667,16.278333,16.166667,16.036667,15.943333,15.756667,15.571667,15.303333,15.071667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2015,15:30:00,189.645,17.046667,17.101667,16.988333,16.74,16.581667,16.503333,16.4,16.256667,16.126667,16.01,15.89,15.7,15.518333,15.255,15.003333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2015,16:00:00,189.666,16.563333,16.505,16.37,16.208333,16.108333,16.05,15.971667,15.87,15.763333,15.633333,15.513333,15.333333,15.178333,14.911667,14.661667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2015,16:30:00,189.687,16.093333,16.013333,15.92,15.788333,15.691667,15.62,15.546667,15.445,15.34,15.223333,15.105,14.936667,14.795,14.525,14.286667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2015,17:00:00,189.708,15.683333,15.65,15.576667,15.471667,15.383333,15.316667,15.243333,15.14,15.04,14.945,14.816667,14.651667,14.506667,14.238333,14.003333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2015,17:30:00,189.729,15.708333,15.706667,15.66,15.531667,15.438333,15.37,15.291667,15.183333,15.081667,14.978333,14.838333,14.666667,14.521667,14.25,14.008333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2015,18:00:00,189.749,15.41,15.436667,15.403333,15.315,15.231667,15.173333,15.11,15.013333,14.923333,14.833333,14.718333,14.565,14.431667,14.178333,13.945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2015,18:30:00,189.77,15.128333,15.231667,15.268333,15.17,15.06,14.991667,14.923333,14.805,14.683333,14.576667,14.436667,14.258333,14.11,13.85,13.615,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2015,19:00:00,189.791,14.751667,14.736667,14.711667,14.656667,14.595,14.548333,14.493333,14.416667,14.323333,14.24,14.121667,13.976667,13.856667,13.615,13.395,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2015,19:30:00,189.812,14.176667,14.146667,14.15,14.163333,14.165,14.155,14.14,14.111667,14.06,14.015,13.918333,13.811667,13.716667,13.508333,13.321667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2015,20:00:00,189.833,13.628333,13.625,13.646667,13.706667,13.721667,13.723333,13.725,13.716667,13.676667,13.665,13.603333,13.515,13.428333,13.21,13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2015,20:30:00,189.854,13.045,13.065,13.131667,13.201667,13.235,13.258333,13.261667,13.256667,13.231667,13.228333,13.153333,13.075,12.991667,12.765,12.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2015,21:00:00,189.874,12.618333,12.621667,12.733333,12.865,12.931667,12.951667,12.97,12.97,12.935,12.916667,12.833333,12.741667,12.658333,12.451667,12.256667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2015,21:30:00,189.895,12.435,12.513333,12.61,12.681667,12.705,12.711667,12.713333,12.715,12.696667,12.68,12.588333,12.483333,12.391667,12.18,11.976667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2015,22:00:00,189.916,12.386667,12.326667,12.285,12.248333,12.2,12.155,12.121667,12.058333,11.981667,11.928333,11.81,11.673333,11.555,11.32,11.113333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2015,22:30:00,189.937,11.965,11.918333,11.873333,11.835,11.796667,11.763333,11.733333,11.675,11.605,11.55,11.441667,11.315,11.208333,10.988333,10.793333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2015,23:00:00,189.958,11.568333,11.521667,11.501667,11.485,11.455,11.43,11.393333,11.35,11.28,11.223333,11.121667,10.988333,10.875,10.638333,10.428333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2015,23:30:00,189.979,11.026667,10.958333,10.936667,10.965,10.961667,10.946667,10.943333,10.906667,10.87,10.85,10.765,10.661667,10.576667,10.411667,10.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2015,00:00:00,190,10.725,10.646667,10.65,10.676667,10.705,10.6,10.45,10.57,10.4,10.323333,10.268333,10.195,10.383333,10.495,10.796667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2015,00:30:00,190.02,10.66,10.581667,10.495,10.346667,10.288333,10.225,10.201667,10.163333,10.113333,10.09,10.01,9.938333,9.875,9.735,9.605,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2015,01:00:00,190.041,10.385,10.311667,10.145,10.011667,9.97,9.931667,9.915,9.868333,9.818333,9.775,9.695,9.606667,9.54,9.393333,9.281667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2015,01:30:00,190.062,10.33,10.238333,10.111667,10.06,10.021667,9.993333,9.976667,9.936667,9.891667,9.856667,9.786667,9.716667,9.668333,9.551667,9.481667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2015,02:00:00,190.083,10.328333,10.248333,10.208333,10.178333,10.151667,10.118333,10.096667,10.063333,10.021667,9.983333,9.918333,9.858333,9.806667,9.708333,9.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2015,02:30:00,190.104,10.483333,10.44,10.415,10.386667,10.358333,10.331667,10.313333,10.275,10.241667,10.203333,10.148333,10.088333,10.038333,9.926667,9.846667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2015,03:00:00,190.124,10.77,10.74,10.72,10.701667,10.676667,10.656667,10.635,10.6,10.571667,10.531667,10.488333,10.428333,10.378333,10.275,10.196667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2015,03:30:00,190.145,11.076667,11.048333,11.015,10.988333,10.958333,10.94,10.915,10.88,10.84,10.798333,10.751667,10.678333,10.616667,10.491667,10.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2015,04:00:00,190.166,11.233333,11.201667,11.148333,11.12,11.083333,11.066667,11.036667,11.001667,10.96,10.913333,10.865,10.79,10.718333,10.591667,10.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2015,04:30:00,190.187,11.371667,11.35,11.285,11.25,11.215,11.191667,11.165,11.125,11.088333,11.036667,10.983333,10.906667,10.828333,10.705,10.585,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2015,05:00:00,190.208,11.525,11.521667,11.403333,11.363333,11.331667,11.303333,11.271667,11.225,11.2,11.128333,11.071667,10.988333,10.906667,10.766667,10.631667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2015,05:30:00,190.229,11.68,11.643333,11.518333,11.471667,11.463333,11.415,11.385,11.316667,11.281667,11.206667,11.151667,11.06,10.97,10.826667,10.693333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2015,06:00:00,190.249,11.743333,11.713333,11.598333,11.545,11.498333,11.468333,11.43,11.385,11.34,11.28,11.228333,11.14,11.055,10.913333,10.791667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2015,06:30:00,190.27,11.86,11.843333,11.73,11.668333,11.616667,11.585,11.536667,11.491667,11.445,11.378333,11.311667,11.22,11.133333,10.99,10.855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2015,07:00:00,190.291,12.11,12.073333,11.925,11.838333,11.77,11.738333,11.69,11.631667,11.581667,11.515,11.443333,11.341667,11.248333,11.093333,10.955,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2015,07:30:00,190.312,12.185,12.188333,12.018333,11.941667,11.876667,11.84,11.8,11.743333,11.703333,11.616667,11.551667,11.45,11.351667,11.198333,11.056667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2015,08:00:00,190.333,12.325,12.283333,12.146667,12.07,12.021667,11.976667,11.93,11.878333,11.826667,11.751667,11.68,11.585,11.485,11.33,11.185,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2015,08:30:00,190.354,12.256667,12.175,12.091667,12.025,11.961667,11.923333,11.875,11.82,11.761667,11.683333,11.611667,11.51,11.418333,11.261667,11.111667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2015,09:00:00,190.374,12.271667,12.178333,12.09,12.011667,11.941667,11.898333,11.843333,11.785,11.718333,11.641667,11.558333,11.453333,11.358333,11.201667,11.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2015,09:30:00,190.395,12.213333,12.116667,12.031667,11.946667,11.871667,11.835,11.778333,11.725,11.666667,11.585,11.511667,11.408333,11.306667,11.153333,11.023333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2015,10:00:00,190.416,12.351667,12.245,12.14,12.035,11.95,11.898333,11.846667,11.77,11.706667,11.62,11.535,11.423333,11.32,11.151667,11.001667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2015,10:30:00,190.437,12.46,12.343333,12.24,12.126667,12.07,11.998333,11.973333,11.881667,11.826667,11.715,11.655,11.533333,11.423333,11.256667,11.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2015,11:00:00,190.458,12.581667,12.5,12.401667,12.295,12.203333,12.12,12.073333,11.978333,11.911667,11.823333,11.74,11.621667,11.515,11.348333,11.208333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2015,11:30:00,190.479,12.641667,12.6,12.426667,12.313333,12.281667,12.2,12.19,12.071667,12.015,11.923333,11.84,11.725,11.621667,11.483333,11.356667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2015,12:00:00,190.499,12.808333,12.926667,12.743333,12.585,12.523333,12.393333,12.336667,12.203333,12.241667,12.018333,11.961667,11.83,11.715,11.571667,11.443333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2015,12:30:00,190.52,12.518333,12.616667,12.43,12.36,12.296667,12.195,12.168333,12.05,12.133333,11.871667,11.828333,11.708333,11.588333,11.44,11.305,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2015,13:00:00,190.541,12.246667,12.338333,12.2,12.133333,12.093333,12,12.061667,11.888333,11.928333,11.688333,11.731667,11.49,11.38,11.223333,11.085,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2015,13:30:00,190.562,12.201667,12.33,12.213333,12.14,12.221667,12.133333,12.136667,12.025,12.08,11.615,11.905,11.405,11.23,11.063333,10.921667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2015,14:00:00,190.583,12.253333,12.268333,12.195,12.133333,12.335,12.056667,12.083333,12.056667,11.816667,11.576667,11.676667,11.263333,11.121667,10.96,10.821667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2015,14:30:00,190.604,12.01,11.963333,11.91,11.828333,11.791667,11.51,11.515,11.546667,11.258333,11.245,11.163333,10.965,10.866667,10.688333,10.535,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2015,15:00:00,190.624,11.751667,11.64,11.456667,11.353333,11.28,11.23,11.181667,11.123333,11.061667,10.991667,10.903333,10.801667,10.721667,10.56,10.416667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2015,15:30:00,190.645,11.235,11.105,11.041667,10.983333,10.925,10.875,10.848333,10.8,10.736667,10.675,10.591667,10.501667,10.42,10.26,10.125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2015,16:00:00,190.666,11.03,10.94,10.89,10.84,10.786667,10.746667,10.721667,10.671667,10.608333,10.561667,10.475,10.383333,10.31,10.148333,10.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2015,16:30:00,190.687,11.065,10.968333,10.918333,10.863333,10.808333,10.761667,10.731667,10.675,10.615,10.563333,10.475,10.386667,10.305,10.145,10.013333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2015,17:00:00,190.708,11.053333,10.973333,10.92,10.861667,10.813333,10.77,10.745,10.691667,10.636667,10.58,10.495,10.408333,10.331667,10.173333,10.043333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2015,17:30:00,190.729,11.033333,10.943333,10.888333,10.835,10.783333,10.746667,10.715,10.661667,10.61,10.551667,10.475,10.383333,10.3,10.143333,10.005,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2015,18:00:00,190.749,11.033333,10.94,10.88,10.82,10.765,10.728333,10.691667,10.64,10.581667,10.516667,10.445,10.346667,10.261667,10.1,9.963333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2015,18:30:00,190.77,11.085,10.991667,10.923333,10.861667,10.806667,10.763333,10.733333,10.678333,10.623333,10.561667,10.49,10.391667,10.305,10.146667,10.003333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2015,19:00:00,190.791,11.025,10.941667,10.883333,10.83,10.785,10.75,10.72,10.668333,10.623333,10.565,10.493333,10.408333,10.326667,10.176667,10.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2015,19:30:00,190.812,11.021667,10.95,10.901667,10.865,10.82,10.791667,10.761667,10.715,10.666667,10.616667,10.553333,10.466667,10.39,10.241667,10.115,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2015,20:00:00,190.833,10.971667,10.901667,10.855,10.806667,10.76,10.733333,10.703333,10.655,10.611667,10.551667,10.483333,10.393333,10.31,10.15,10.011667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2015,20:30:00,190.854,10.82,10.758333,10.723333,10.691667,10.658333,10.628333,10.605,10.568333,10.523333,10.478333,10.413333,10.34,10.265,10.128333,10.005,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2015,21:00:00,190.874,10.888333,10.843333,10.81,10.783333,10.746667,10.723333,10.7,10.66,10.621667,10.573333,10.518333,10.441667,10.373333,10.24,10.126667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2015,21:30:00,190.895,10.965,10.925,10.898333,10.87,10.838333,10.815,10.791667,10.755,10.72,10.671667,10.618333,10.545,10.478333,10.346667,10.231667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2015,22:00:00,190.916,11.01,10.968333,10.94,10.913333,10.88,10.858333,10.828333,10.793333,10.758333,10.711667,10.655,10.581667,10.511667,10.378333,10.261667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2015,22:30:00,190.937,11.045,11.01,10.983333,10.958333,10.928333,10.908333,10.888333,10.85,10.811667,10.766667,10.718333,10.645,10.58,10.451667,10.343333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2015,23:00:00,190.958,11.131667,11.091667,11.065,11.04,11.011667,10.991667,10.966667,10.936667,10.891667,10.851667,10.798333,10.728333,10.66,10.533333,10.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2015,23:30:00,190.979,11.193333,11.163333,11.14,11.116667,11.088333,11.066667,11.04,11.01,10.976667,10.935,10.886667,10.816667,10.748333,10.638333,10.531667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2015,00:00:00,191,11.306667,11.278333,11.256667,11.236667,11.206667,11.188333,11.165,11.135,11.095,11.058333,11.011667,10.943333,10.88,10.761667,10.658333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2015,00:30:00,191.02,11.4,11.373333,11.348333,11.333333,11.301667,11.28,11.255,11.221667,11.183333,11.14,11.093333,11.023333,10.956667,10.838333,10.728333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2015,01:00:00,191.041,11.441667,11.41,11.38,11.358333,11.328333,11.31,11.283333,11.246667,11.21,11.163333,11.115,11.038333,10.971667,10.845,10.728333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2015,01:30:00,191.062,11.448333,11.416667,11.386667,11.363333,11.335,11.311667,11.285,11.253333,11.213333,11.17,11.121667,11.045,10.973333,10.851667,10.733333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2015,02:00:00,191.083,11.44,11.411667,11.381667,11.348333,11.325,11.305,11.273333,11.243333,11.206667,11.161667,11.11,11.04,10.968333,10.85,10.735,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2015,02:30:00,191.104,11.431667,11.39,11.355,11.328333,11.296667,11.271667,11.246667,11.208333,11.166667,11.12,11.066667,10.985,10.91,10.781667,10.655,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2015,03:00:00,191.124,11.198333,11.148333,11.113333,11.075,11.038333,11.01,10.985,10.938333,10.895,10.84,10.781667,10.696667,10.621667,10.478333,10.351667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2015,03:30:00,191.145,10.993333,10.931667,10.89,10.856667,10.818333,10.783333,10.76,10.716667,10.666667,10.616667,10.551667,10.47,10.39,10.245,10.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2015,04:00:00,191.166,10.82,10.758333,10.706667,10.655,10.613333,10.575,10.548333,10.496667,10.443333,10.391667,10.323333,10.231667,10.151667,10.005,9.868333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2015,04:30:00,191.187,10.758333,10.681667,10.633333,10.586667,10.55,10.503333,10.475,10.426667,10.371667,10.316667,10.255,10.158333,10.081667,9.93,9.796667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2015,05:00:00,191.208,10.758333,10.683333,10.633333,10.578333,10.535,10.491667,10.465,10.415,10.365,10.308333,10.235,10.146667,10.06,9.906667,9.773333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2015,05:30:00,191.229,10.655,10.581667,10.533333,10.48,10.43,10.39,10.363333,10.313333,10.258333,10.201667,10.126667,10.04,9.955,9.806667,9.673333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2015,06:00:00,191.249,10.63,10.545,10.493333,10.438333,10.383333,10.343333,10.311667,10.263333,10.208333,10.146667,10.075,9.985,9.9,9.745,9.613333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2015,06:30:00,191.27,10.658333,10.571667,10.511667,10.45,10.39,10.351667,10.32,10.26,10.206667,10.145,10.078333,9.983333,9.898333,9.741667,9.606667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2015,07:00:00,191.291,10.63,10.528333,10.466667,10.396667,10.348333,10.301667,10.268333,10.211667,10.153333,10.093333,10.021667,9.92,9.836667,9.681667,9.541667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2015,07:30:00,191.312,10.588333,10.516667,10.453333,10.375,10.386667,10.303333,10.293333,10.193333,10.143333,10.073333,10.011667,9.905,9.82,9.668333,9.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2015,08:00:00,191.333,10.715,10.646667,10.565,10.478333,10.51,10.388333,10.343333,10.278333,10.225,10.155,10.096667,9.983333,9.89,9.736667,9.588333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2015,08:30:00,191.354,10.691667,10.606667,10.536667,10.46,10.406667,10.361667,10.325,10.275,10.213333,10.143333,10.07,9.973333,9.881667,9.723333,9.585,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2015,09:00:00,191.374,10.648333,10.556667,10.491667,10.42,10.361667,10.325,10.291667,10.235,10.18,10.113333,10.041667,9.943333,9.85,9.691667,9.551667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2015,09:30:00,191.395,10.675,10.571667,10.508333,10.436667,10.381667,10.341667,10.306667,10.253333,10.193333,10.123333,10.045,9.946667,9.856667,9.693333,9.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2015,10:00:00,191.416,10.561667,10.486667,10.428333,10.378333,10.33,10.295,10.265,10.206667,10.158333,10.095,10.025,9.936667,9.856667,9.71,9.578333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2015,10:30:00,191.437,10.876667,10.796667,10.715,10.648333,10.583333,10.546667,10.505,10.445,10.391667,10.323333,10.253333,10.153333,10.061667,9.903333,9.768333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2015,11:00:00,191.458,11.581667,11.56,11.331667,11.185,11.14,11.245,11.12,11.061667,10.951667,10.748333,10.74,10.55,10.433333,10.298333,10.118333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2015,11:30:00,191.479,12.12,12.363333,11.89,11.701667,12.2,12.383333,12.16,12.181667,12.153333,11.645,11.89,11.625,11.371667,11.343333,11.041667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2015,12:00:00,191.499,12.261667,12.761667,12.431667,12.558333,13.036667,13.045,12.923333,12.871667,12.788333,12.643333,12.565,12.4,12.22,11.968333,11.716667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2015,12:30:00,191.52,12.485,12.698333,12.655,13.145,13.183333,13.156667,13.093333,13.025,12.955,12.845,12.765,12.616667,12.455,12.211667,11.976667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2015,13:00:00,191.541,12.873333,13.57,13.846667,13.961667,13.9,13.865,13.796667,13.715,13.64,13.516667,13.425,13.275,13.111667,12.855,12.616667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2015,13:30:00,191.562,14.5,14.96,15.008333,14.921667,14.81,14.75,14.645,14.528333,14.423333,14.261667,14.156667,13.983333,13.778333,13.488333,13.251667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2015,14:00:00,191.583,15.21,15.435,15.488333,15.388333,15.276667,15.205,15.098333,14.99,14.891667,14.736667,14.648333,14.461667,14.26,13.98,13.733333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2015,14:30:00,191.604,15.128333,15.25,15.241667,15.176667,15.098333,15.043333,14.965,14.886667,14.805,14.67,14.585,14.425,14.248333,13.996667,13.753333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2015,15:00:00,191.624,15.201667,15.281667,15.271667,15.196667,15.106667,15.05,14.97,14.883333,14.788333,14.661667,14.558333,14.383333,14.206667,13.94,13.693333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2015,15:30:00,191.645,15.656667,15.803333,15.77,15.613333,15.455,15.366667,15.251667,15.135,15.006667,14.846667,14.718333,14.52,14.328333,14.043333,13.795,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2015,16:00:00,191.666,15.905,16.211667,16.256667,16.101667,15.948333,15.871667,15.748333,15.618333,15.496667,15.36,15.233333,15.045,14.876667,14.583333,14.318333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2015,16:30:00,191.687,15.821667,16.203333,16.271667,16.211667,16.103333,16.038333,15.945,15.84,15.728333,15.598333,15.5,15.341667,15.168333,14.9,14.666667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2015,17:00:00,191.708,15.608333,15.753333,15.76,15.73,15.668333,15.63,15.565,15.498333,15.418333,15.326667,15.233333,15.083333,14.94,14.698333,14.473333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2015,17:30:00,191.729,15.46,15.643333,15.651667,15.608333,15.541667,15.483333,15.416667,15.34,15.25,15.155,15.05,14.888333,14.73,14.475,14.238333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2015,18:00:00,191.749,15.23,15.513333,15.561667,15.531667,15.465,15.418333,15.355,15.275,15.181667,15.093333,14.988333,14.83,14.678333,14.416667,14.181667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2015,18:30:00,191.77,14.9,15.203333,15.28,15.298333,15.258333,15.23,15.186667,15.121667,15.051667,14.98,14.883333,14.748333,14.611667,14.37,14.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2015,19:00:00,191.791,14.613333,14.98,15.09,15.145,15.148333,15.141667,15.111667,15.065,15.005,14.951667,14.858333,14.735,14.616667,14.381667,14.161667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2015,19:30:00,191.812,13.843333,14.145,14.426667,14.601667,14.681667,14.716667,14.728333,14.713333,14.69,14.686667,14.631667,14.54,14.448333,14.235,14.028333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2015,20:00:00,191.833,13.165,13.291667,13.755,14.146667,14.276667,14.333333,14.383333,14.403333,14.406667,14.423333,14.373333,14.323333,14.305,14.123333,13.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2015,20:30:00,191.854,12.616667,13.055,13.435,13.685,13.783333,13.845,13.918333,14.043333,14.176667,14.248333,14.201667,14.121667,14.041667,13.853333,13.685,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2015,21:00:00,191.874,12.463333,12.956667,13.241667,13.44,13.518333,13.558333,13.596667,13.656667,13.73,13.856667,13.873333,13.858333,13.853333,13.868333,13.866667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2015,21:30:00,191.895,12.001667,12.35,12.77,13.038333,13.145,13.235,13.306667,13.413333,13.543333,13.66,13.666667,13.673333,13.695,13.735,13.703333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2015,22:00:00,191.916,11.36,11.518333,12.101667,12.461667,12.593333,12.686667,12.796667,12.945,13.118333,13.263333,13.323333,13.45,13.54,13.566667,13.613333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2015,22:30:00,191.937,10.635,10.778333,11.6,12.166667,12.358333,12.515,12.685,12.943333,13.196667,13.425,13.568333,13.818333,14.061667,14.25,14.216667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2015,23:00:00,191.958,10.15,10.658333,11.566667,12.126667,12.326667,12.46,12.611667,12.828333,13.116667,13.496667,13.703333,13.891667,13.963333,14.001667,13.908333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2015,23:30:00,191.979,10.065,11.033333,11.725,12.08,12.206667,12.293333,12.39,12.49,12.616667,12.821667,12.95,13.14,13.268333,13.245,13.196667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2015,00:00:00,192,9.893333,10.698333,11.211667,11.448333,11.541667,11.61,11.71,11.833333,12.015,12.263333,12.406667,12.631667,12.785,12.916667,13.053333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2015,00:30:00,192.02,10.391667,10.88,11.071667,11.266667,11.348333,11.39,11.448333,11.536667,11.64,11.85,11.978333,12.155,12.296667,12.456667,12.561667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2015,01:00:00,192.041,10.45,10.946667,11.113333,11.263333,11.306667,11.346667,11.375,11.413333,11.455,11.535,11.595,11.691667,11.786667,11.92,12.068333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2015,01:30:00,192.062,10.73,11.048333,11.175,11.29,11.336667,11.361667,11.37,11.398333,11.416667,11.471667,11.515,11.575,11.668333,11.833333,12.033333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2015,02:00:00,192.083,11.045,11.281667,11.333333,11.395,11.401667,11.421667,11.43,11.43,11.463333,11.5,11.531667,11.57,11.633333,11.746667,11.866667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2015,02:30:00,192.104,11.115,11.238333,11.281667,11.335,11.333333,11.34,11.328333,11.321667,11.325,11.338333,11.371667,11.42,11.481667,11.608333,11.723333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2015,03:00:00,192.124,11.171667,11.278333,11.316667,11.37,11.376667,11.386667,11.381667,11.386667,11.405,11.431667,11.47,11.57,11.631667,11.705,11.841667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2015,03:30:00,192.145,11.263333,11.323333,11.338333,11.365,11.355,11.345,11.33,11.31,11.296667,11.288333,11.295,11.316667,11.363333,11.425,11.521667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2015,04:00:00,192.166,11.396667,11.476667,11.501667,11.5,11.475,11.453333,11.418333,11.376667,11.351667,11.316667,11.295,11.258333,11.216667,11.228333,11.338333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2015,04:30:00,192.187,11.546667,11.641667,11.653333,11.616667,11.565,11.525,11.471667,11.408333,11.348333,11.266667,11.201667,11.108333,11.036667,10.96,10.953333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2015,05:00:00,192.208,11.678333,11.698333,11.665,11.616667,11.566667,11.526667,11.475,11.41,11.343333,11.261667,11.188333,11.081667,10.988333,10.88,10.848333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2015,05:30:00,192.229,11.99,11.951667,11.905,11.845,11.785,11.741667,11.685,11.606667,11.538333,11.44,11.356667,11.216667,11.09,10.908333,10.773333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2015,06:00:00,192.249,12.155,12.121667,12.071667,12.013333,11.963333,11.918333,11.863333,11.793333,11.726667,11.628333,11.553333,11.408333,11.276667,11.076667,10.918333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2015,06:30:00,192.27,12.213333,12.19,12.141667,12.083333,12.025,11.986667,11.935,11.865,11.795,11.693333,11.61,11.475,11.336667,11.135,10.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2015,07:00:00,192.291,12.66,12.651667,12.603333,12.523333,12.443333,12.38,12.308333,12.215,12.131667,12.013333,11.915,11.753333,11.601667,11.36,11.138333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2015,07:30:00,192.312,13.021667,13.031667,12.986667,12.876667,12.79,12.723333,12.648333,12.548333,12.466667,12.34,12.241667,12.066667,11.901667,11.651667,11.405,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2015,08:00:00,192.333,13.381667,13.355,13.281667,13.15,13.055,12.983333,12.891667,12.796667,12.708333,12.583333,12.488333,12.321667,12.145,11.881667,11.626667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2015,08:30:00,192.354,13.855,13.881667,13.831667,13.69,13.563333,13.458333,13.35,13.221667,13.101667,12.941667,12.83,12.643333,12.47,12.211667,11.965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2015,09:00:00,192.374,14.3,14.32,14.268333,14.095,13.975,13.896667,13.793333,13.671667,13.565,13.413333,13.32,13.141667,12.961667,12.693333,12.438333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2015,09:30:00,192.395,14.643333,14.761667,14.745,14.565,14.423333,14.336667,14.221667,14.11,14.008333,13.858333,13.745,13.555,13.361667,13.103333,12.853333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2015,10:00:00,192.416,15.801667,15.853333,15.783333,15.488333,15.28,15.176667,15.026667,14.861667,14.756667,14.593333,14.49,14.291667,14.09,13.795,13.535,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2015,10:30:00,192.437,16.22,16.273333,16.103333,15.841667,15.681667,15.593333,15.47,15.348333,15.246667,15.06,14.971667,14.748333,14.528333,14.218333,13.913333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2015,11:00:00,192.458,14.998333,14.998333,14.978333,14.965,14.948333,14.921667,14.851667,14.801667,14.745,14.648333,14.593333,14.46,14.306667,14.11,13.896667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2015,11:30:00,192.479,12.895,12.815,12.758333,12.651667,12.585,12.488333,12.441667,12.36,12.24,12.06,11.931667,11.786667,11.65,11.456667,11.285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2015,12:00:00,192.499,11.966667,11.855,11.74,11.56,11.44,11.346667,11.248333,11.126667,10.963333,10.835,10.645,10.551667,10.496667,10.363333,10.238333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2015,12:30:00,192.52,12.683333,12.535,12.358333,12.115,11.95,11.841667,11.77,11.676667,11.575,11.423333,11.206667,11.038333,10.893333,10.661667,10.576667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2015,13:00:00,192.541,13.091667,13.016667,12.92,12.701667,12.528333,12.446667,12.363333,12.17,12.261667,12.001667,11.85,11.586667,11.285,10.771667,10.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2015,13:30:00,192.562,13.648333,13.578333,13.493333,13.238333,13.201667,13.338333,13.243333,12.635,13.448333,13.156667,12.711667,12.7,12.31,12.316667,12.178333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2015,14:00:00,192.583,11.93,11.798333,11.668333,11.385,11.213333,11.085,10.955,10.796667,10.7,10.556667,10.448333,10.331667,10.24,10.075,9.948333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2015,14:30:00,192.604,12.578333,12.435,12.355,12.173333,11.981667,11.843333,11.745,11.586667,12.156667,11.446667,11.218333,11.14,10.95,10.825,10.723333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2015,15:00:00,192.624,13.171667,13.071667,13,12.816667,12.751667,12.556667,12.703333,12.265,13.231667,12.591667,11.851667,12.041667,11.741667,11.828333,11.745,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2015,15:30:00,192.645,13.743333,13.628333,13.435,13.716667,13.816667,13.255,13.785,12.841667,14.078333,13.533333,12.621667,12.461667,12.79,13.306667,12.828333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2015,16:00:00,192.666,13.516667,13.546667,13.785,14.04,14.13,13.863333,14.323333,13.986667,14.53,13.89,13.546667,13.103333,13.716667,13.93,13.393333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2015,16:30:00,192.687,13.421667,13.786667,13.761667,13.908333,14.606667,13.923333,14.63,14.586667,14.56,14.463333,14.335,14.243333,14.218333,14.013333,13.791667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2015,17:00:00,192.708,12.985,13.088333,13.076667,13.471667,13.898333,13.865,13.981667,13.995,14.005,14.028333,14.008333,13.963333,13.911667,13.778333,13.621667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2015,17:30:00,192.729,13.236667,13.603333,13.638333,14.595,14.578333,14.565,14.548333,14.49,14.423333,14.37,14.286667,14.186667,14.091667,13.916667,13.726667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2015,18:00:00,192.749,12.023333,12.581667,13.181667,13.84,13.893333,13.926667,13.923333,13.92,13.895,13.875,13.81,13.708333,13.6,13.401667,13.211667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2015,18:30:00,192.77,12.418333,13.138333,13.911667,14.185,14.203333,14.195,14.186667,14.15,14.096667,14.048333,13.971667,13.868333,13.788333,13.645,13.525,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2015,19:00:00,192.791,12.295,13.09,13.736667,14.01,14.091667,14.136667,14.165,14.181667,14.178333,14.18,14.14,14.061667,13.983333,13.803333,13.623333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2015,19:30:00,192.812,12.356667,13.076667,13.638333,13.903333,13.996667,14.041667,14.073333,14.075,14.056667,14.058333,14.018333,13.951667,13.866667,13.663333,13.466667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2015,20:00:00,192.833,12.021667,12.51,13.108333,13.451667,13.566667,13.633333,13.681667,13.68,13.681667,13.703333,13.69,13.63,13.541667,13.343333,13.138333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2015,20:30:00,192.854,11.846667,12.256667,12.616667,12.9,13.005,13.06,13.096667,13.14,13.188333,13.235,13.206667,13.145,13.058333,12.855,12.663333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2015,21:00:00,192.874,11.465,11.951667,12.321667,12.593333,12.681667,12.726667,12.761667,12.818333,12.831667,12.835,12.768333,12.685,12.615,12.463333,12.281667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2015,21:30:00,192.895,11.12,11.295,11.82,12.161667,12.325,12.4,12.456667,12.521667,12.546667,12.541667,12.486667,12.426667,12.371667,12.203333,12.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2015,22:00:00,192.916,10.591667,11.018333,11.425,11.71,11.813333,11.873333,11.911667,11.983333,12.056667,12.101667,12.045,11.966667,11.893333,11.743333,11.595,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2015,22:30:00,192.937,10.438333,10.92,11.108333,11.205,11.223333,11.238333,11.246667,11.241667,11.213333,11.195,11.096667,10.96,10.841667,10.601667,10.383333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2015,23:00:00,192.958,10.126667,10.466667,10.508333,10.513333,10.488333,10.465,10.438333,10.395,10.331667,10.293333,10.193333,10.08,9.973333,9.753333,9.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2015,23:30:00,192.979,9.558333,9.813333,9.883333,9.94,9.941667,9.928333,9.913333,9.89,9.84,9.81,9.721667,9.618333,9.528333,9.328333,9.145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2015,00:00:00,193,9.14,9.373333,9.54,9.616667,9.638333,9.645,9.645,9.618333,9.565,9.528333,9.433333,9.331667,9.251667,9.09,8.955,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2015,00:30:00,193.02,8.88,9.03,9.268333,9.435,9.501667,9.538333,9.575,9.591667,9.596667,9.615,9.571667,9.526667,9.471667,9.313333,9.183333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2015,01:00:00,193.041,8.54,8.728333,9.071667,9.326667,9.413333,9.446667,9.475,9.483333,9.488333,9.515,9.493333,9.438333,9.376667,9.216667,9.076667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2015,01:30:00,193.062,8.478333,8.838333,9.156667,9.28,9.33,9.361667,9.38,9.383333,9.373333,9.391667,9.37,9.326667,9.263333,9.091667,8.931667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2015,02:00:00,193.083,8.458333,8.768333,9.018333,9.131667,9.163333,9.196667,9.211667,9.205,9.19,9.201667,9.205,9.208333,9.183333,9.048333,8.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2015,02:30:00,193.104,8.418333,8.736667,9.015,9.153333,9.208333,9.221667,9.235,9.233333,9.24,9.271667,9.286667,9.31,9.318333,9.243333,9.148333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2015,03:00:00,193.124,8.493333,8.863333,9.181667,9.301667,9.321667,9.336667,9.335,9.336667,9.33,9.331667,9.306667,9.271667,9.221667,9.051667,8.858333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2015,03:30:00,193.145,8.681667,9.001667,9.195,9.281667,9.285,9.29,9.291667,9.261667,9.225,9.178333,9.115,9.043333,8.971667,8.875,8.783333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2015,04:00:00,193.166,8.591667,8.888333,9.128333,9.21,9.228333,9.225,9.221667,9.21,9.18,9.153333,9.115,9.036667,8.961667,8.825,8.758333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2015,04:30:00,193.187,8.588333,8.85,9.061667,9.138333,9.156667,9.175,9.168333,9.161667,9.138333,9.106667,9.056667,8.981667,8.906667,8.775,8.695,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2015,05:00:00,193.208,8.845,9.02,9.133333,9.18,9.18,9.171667,9.153333,9.11,9.068333,9.011667,8.956667,8.876667,8.808333,8.685,8.583333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2015,05:30:00,193.229,9.041667,9.228333,9.316667,9.33,9.31,9.293333,9.263333,9.21,9.161667,9.093333,9.023333,8.916667,8.828333,8.66,8.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2015,06:00:00,193.249,9.701667,9.83,9.871667,9.831667,9.76,9.716667,9.645,9.566667,9.488333,9.381667,9.285,9.126667,8.976667,8.731667,8.505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2015,06:30:00,193.27,10.056667,10.193333,10.233333,10.178333,10.105,10.061667,9.985,9.9,9.816667,9.703333,9.608333,9.448333,9.291667,9.043333,8.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2015,07:00:00,193.291,10.328333,10.448333,10.461667,10.396667,10.328333,10.268333,10.193333,10.101667,10.013333,9.898333,9.806667,9.64,9.47,9.218333,8.971667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2015,07:30:00,193.312,10.63,10.696667,10.676667,10.585,10.491667,10.44,10.351667,10.256667,10.173333,10.051667,9.95,9.776667,9.605,9.363333,9.125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2015,08:00:00,193.333,10.613333,10.643333,10.618333,10.551667,10.485,10.441667,10.37,10.3,10.218333,10.111667,10.021667,9.863333,9.713333,9.47,9.233333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2015,08:30:00,193.354,10.851667,10.938333,10.916667,10.82,10.738333,10.676667,10.605,10.513333,10.426667,10.305,10.195,10.018333,9.85,9.576667,9.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2015,09:00:00,193.374,11.04,11.043333,11,10.896667,10.811667,10.76,10.685,10.588333,10.506667,10.395,10.296667,10.136667,9.975,9.725,9.486667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2015,09:30:00,193.395,11.485,11.498333,11.435,11.311667,11.213333,11.128333,11.048333,10.948333,10.855,10.738333,10.643333,10.465,10.301667,10.016667,9.755,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2015,10:00:00,193.416,12.381667,12.386667,12.208333,11.981667,11.828333,11.705,11.576667,11.478333,11.381667,11.226667,11.123333,10.961667,10.788333,10.496667,10.218333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2015,10:30:00,193.437,12.358333,12.335,12.223333,12.065,11.945,11.861667,11.745,11.633333,11.531667,11.38,11.298333,11.121667,10.931667,10.688333,10.433333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2015,11:00:00,193.458,12.2,12.191667,12.125,12.025,11.936667,11.87,11.791667,11.696667,11.598333,11.47,11.368333,11.181667,11.005,10.753333,10.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2015,11:30:00,193.479,12.133333,12.138333,12.098333,12.03,11.95,11.885,11.805,11.716667,11.625,11.523333,11.42,11.251667,11.088333,10.84,10.586667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2015,12:00:00,193.499,12.645,12.643333,12.576667,12.408333,12.301667,12.235,12.12,12.015,11.901667,11.77,11.641667,11.473333,11.316667,11.065,10.808333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2015,12:30:00,193.52,12.128333,12.163333,12.151667,12.088333,12.05,12.005,11.95,11.881667,11.806667,11.716667,11.626667,11.476667,11.335,11.093333,10.853333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2015,13:00:00,193.541,12.203333,12.263333,12.286667,12.24,12.155,12.083333,12.016667,11.933333,11.856667,11.746667,11.631667,11.486667,11.341667,11.086667,10.851667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2015,13:30:00,193.562,13.263333,13.281667,13.223333,13.001667,12.826667,12.72,12.623333,12.525,12.408333,12.288333,12.156667,11.968333,11.811667,11.543333,11.278333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2015,14:00:00,193.583,13.621667,13.618333,13.491667,13.3,13.175,13.096667,12.99,12.89,12.823333,12.7,12.608333,12.436667,12.24,11.956667,11.688333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2015,14:30:00,193.604,14.201667,14.2,14.105,13.895,13.743333,13.656667,13.551667,13.436667,13.331667,13.22,13.126667,12.918333,12.733333,12.49,12.235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2015,15:00:00,193.624,14.583333,14.655,14.485,14.236667,14.058333,13.966667,13.865,13.771667,13.678333,13.566667,13.461667,13.276667,13.125,12.873333,12.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2015,15:30:00,193.645,14.793333,14.886667,14.793333,14.61,14.423333,14.346667,14.236667,14.13,14.008333,13.86,13.77,13.595,13.425,13.178333,12.946667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2015,16:00:00,193.666,14.725,14.901667,14.935,14.84,14.735,14.665,14.585,14.493333,14.388333,14.271667,14.175,14.026667,13.86,13.598333,13.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2015,16:30:00,193.687,14.991667,15.286667,15.335,15.218333,15.075,15.005,14.885,14.781667,14.655,14.528333,14.42,14.245,14.071667,13.796667,13.545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2015,17:00:00,193.708,15.316667,15.611667,15.67,15.52,15.363333,15.288333,15.196667,15.103333,14.956667,14.83,14.716667,14.54,14.356667,14.081667,13.833333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2015,17:30:00,193.729,15.036667,15.496667,15.62,15.586667,15.508333,15.451667,15.348333,15.25,15.15,15.021667,14.923333,14.741667,14.555,14.288333,14.018333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2015,18:00:00,193.749,14.751667,15.298333,15.498333,15.563333,15.501667,15.455,15.386667,15.281667,15.171667,15.068333,14.96,14.791667,14.65,14.39,14.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2015,18:30:00,193.77,14.24,14.893333,15.223333,15.371667,15.343333,15.283333,15.226667,15.12,15.011667,14.94,14.82,14.651667,14.526667,14.278333,14.045,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2015,19:00:00,193.791,13.9,14.563333,14.868333,14.985,14.966667,14.925,14.878333,14.79,14.686667,14.618333,14.491667,14.326667,14.205,13.95,13.716667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2015,19:30:00,193.812,13.17,13.848333,14.405,14.54,14.55,14.52,14.493333,14.433333,14.35,14.31,14.198333,14.065,13.953333,13.713333,13.496667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2015,20:00:00,193.833,12.386667,12.72,13.785,14.216667,14.241667,14.226667,14.215,14.175,14.11,14.076667,13.985,13.871667,13.773333,13.536667,13.315,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2015,20:30:00,193.854,11.671667,11.791667,12.87,13.621667,13.76,13.821667,13.863333,13.878333,13.821667,13.79,13.683333,13.565,13.476667,13.281667,13.103333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2015,21:00:00,193.874,10.951667,11.173333,11.97,12.303333,12.443333,12.588333,12.72,12.768333,12.753333,12.783333,12.735,12.711667,12.703333,12.586667,12.463333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2015,21:30:00,193.895,10.506667,10.438333,11.08,11.951667,12.118333,12.201667,12.261667,12.271667,12.25,12.251667,12.195,12.183333,12.228333,12.196667,12.221667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2015,22:00:00,193.916,9.988333,9.878333,10.373333,11.718333,11.911667,11.958333,12.005,12.011667,11.995,11.996667,11.951667,11.953333,12.063333,12.156667,12.143333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2015,22:30:00,193.937,9.681667,9.66,10.641667,11.395,11.526667,11.573333,11.613333,11.623333,11.6,11.586667,11.496667,11.46,11.611667,12.355,12.441667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2015,23:00:00,193.958,9.706667,9.865,10.423333,10.888333,11.013333,11.093333,11.143333,11.145,11.098333,11.065,11.053333,11.326667,11.646667,12.438333,12.625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2015,23:30:00,193.979,9.786667,9.843333,10.07,10.378333,10.495,10.701667,10.808333,10.833333,10.915,11.193333,11.516667,11.933333,12.318333,12.746667,12.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2015,00:00:00,194,9.635,9.658333,9.715,10.161667,10.44,10.681667,10.835,10.966667,11.11,11.35,11.58,12.005,12.356667,12.808333,12.848333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2015,00:30:00,194.02,9.455,9.441667,9.576667,10.27,10.798333,11.026667,11.225,11.463333,11.668333,11.895,12.095,12.433333,12.926667,13.17,13.123333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2015,01:00:00,194.041,9.476667,9.496667,9.801667,11.086667,11.56,11.683333,11.781667,11.925,12.051667,12.195,12.311667,12.581667,12.808333,13.155,13.283333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2015,01:30:00,194.062,9.586667,9.673333,9.885,10.565,11.025,11.26,11.476667,11.775,11.975,12.163333,12.33,12.585,12.83,13.028333,13.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2015,02:00:00,194.083,9.745,9.741667,9.875,10.536667,11,11.278333,11.478333,11.705,11.885,12.08,12.193333,12.396667,12.563333,12.845,13.098333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2015,02:30:00,194.104,9.85,9.825,10.096667,10.65,10.881667,11.123333,11.241667,11.388333,11.73,11.871667,11.99,12.208333,12.393333,12.815,13.226667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2015,03:00:00,194.124,9.971667,9.99,10.341667,10.98,11.235,11.438333,11.55,11.708333,11.905,12.176667,12.396667,12.646667,12.911667,13.251667,13.551667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2015,03:30:00,194.145,10.123333,10.373333,10.778333,10.946667,11.065,11.185,11.278333,11.443333,11.72,12.091667,12.476667,12.856667,13.005,13.103333,13.221667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2015,04:00:00,194.166,10.338333,10.681667,11.098333,11.273333,11.353333,11.426667,11.508333,11.685,11.976667,12.331667,12.551667,12.816667,12.996667,13.368333,13.451667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2015,04:30:00,194.187,10.755,11.176667,11.558333,11.63,11.645,11.655,11.65,11.666667,11.743333,11.941667,12.14,12.308333,12.445,12.733333,13.038333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2015,05:00:00,194.208,11.535,11.97,12.211667,12.286667,12.283333,12.28,12.263333,12.256667,12.263333,12.296667,12.348333,12.393333,12.435,12.42,12.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2015,05:30:00,194.229,12.67,13.065,13.193333,13.181667,13.115,13.056667,12.98,12.91,12.838333,12.746667,12.693333,12.586667,12.49,12.376667,12.288333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2015,06:00:00,194.249,12.911667,13.033333,13.03,12.971667,12.9,12.86,12.786667,12.711667,12.641667,12.536667,12.478333,12.355,12.233333,12.075,11.908333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2015,06:30:00,194.27,13.645,13.763333,13.696667,13.521667,13.363333,13.275,13.166667,13.051667,12.923333,12.775,12.668333,12.448333,12.245,11.958333,11.718333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2015,07:00:00,194.291,13.726667,13.806667,13.746667,13.583333,13.445,13.355,13.223333,13.091667,12.965,12.801667,12.698333,12.493333,12.301667,12.028333,11.776667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2015,07:30:00,194.312,14.168333,14.175,14.03,13.808333,13.651667,13.556667,13.425,13.275,13.17,12.993333,12.895,12.713333,12.523333,12.266667,12.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2015,08:00:00,194.333,14.45,14.416667,14.228333,14.023333,13.846667,13.755,13.636667,13.513333,13.381667,13.225,13.115,12.918333,12.75,12.5,12.233333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2015,08:30:00,194.354,14.945,14.953333,14.73,14.486667,14.301667,14.173333,14.035,13.888333,13.766667,13.603333,13.483333,13.28,13.091667,12.833333,12.595,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2015,09:00:00,194.374,14.958333,15.025,14.911667,14.723333,14.551667,14.438333,14.29,14.151667,14.031667,13.85,13.733333,13.481667,13.3,13.028333,12.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2015,09:30:00,194.395,15.468333,15.495,15.291667,15.01,14.816667,14.716667,14.575,14.411667,14.273333,14.111667,13.983333,13.785,13.576667,13.298333,13.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2015,10:00:00,194.416,15.978333,16.051667,15.831667,15.438333,15.206667,15.05,14.883333,14.71,14.585,14.353333,14.236667,14.01,13.808333,13.508333,13.233333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2015,10:30:00,194.437,15.976667,15.888333,15.55,15.253333,15.033333,14.923333,14.766667,14.635,14.526667,14.305,14.225,13.976667,13.76,13.516667,13.253333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2015,11:00:00,194.458,16.021667,15.961667,15.655,15.301667,15.065,14.923333,14.786667,14.655,14.565,14.401667,14.318333,14.108333,13.895,13.633333,13.386667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2015,11:30:00,194.479,16.308333,16.183333,15.933333,15.591667,15.396667,15.226667,15.038333,14.896667,14.75,14.581667,14.466667,14.258333,14.05,13.72,13.448333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2015,12:00:00,194.499,15.78,15.74,15.595,15.298333,15.095,14.965,14.825,14.705,14.545,14.406667,14.258333,14.06,13.891667,13.585,13.306667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2015,12:30:00,194.52,16.44,16.331667,16.101667,15.745,15.533333,15.405,15.258333,15.11,14.995,14.863333,14.733333,14.543333,14.348333,14.05,13.746667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2015,13:00:00,194.541,16.188333,16.108333,15.956667,15.731667,15.595,15.51,15.378333,15.238333,15.126667,14.965,14.823333,14.651667,14.493333,14.233333,13.966667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2015,13:30:00,194.562,16.353333,16.298333,16.133333,15.868333,15.693333,15.595,15.485,15.381667,15.261667,15.14,15.021667,14.856667,14.698333,14.403333,14.148333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2015,14:00:00,194.583,16.728333,16.715,16.595,16.385,16.176667,16.068333,15.953333,15.85,15.765,15.671667,15.536667,15.33,15.175,14.883333,14.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2015,14:30:00,194.604,16.881667,16.971667,16.921667,16.705,16.485,16.441667,16.318333,16.191667,16.055,15.915,15.813333,15.643333,15.496667,15.228333,14.971667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2015,15:00:00,194.624,17.521667,17.621667,17.55,17.19,16.935,16.793333,16.651667,16.52,16.395,16.25,16.135,15.936667,15.77,15.45,15.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2015,15:30:00,194.645,17.04,17.153333,17.14,17.056667,16.905,16.778333,16.683333,16.571667,16.448333,16.293333,16.175,15.981667,15.811667,15.555,15.298333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2015,16:00:00,194.666,16.65,16.908333,16.946667,16.85,16.735,16.643333,16.543333,16.431667,16.333333,16.248333,16.143333,15.991667,15.835,15.57,15.338333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2015,16:30:00,194.687,16.548333,16.848333,16.891667,16.796667,16.661667,16.586667,16.49,16.366667,16.253333,16.15,16.035,15.878333,15.736667,15.49,15.253333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2015,17:00:00,194.708,16.963333,17.371667,17.566667,17.51,17.371667,17.265,17.163333,17.04,16.935,16.831667,16.688333,16.456667,16.263333,15.981667,15.711667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2015,17:30:00,194.729,17.028333,17.368333,17.428333,17.218333,17.09,17.046667,16.955,16.865,16.776667,16.675,16.581667,16.438333,16.278333,16.02,15.756667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2015,18:00:00,194.749,16.87,17.046667,17.05,16.858333,16.74,16.656667,16.571667,16.451667,16.345,16.208333,16.063333,15.865,15.703333,15.438333,15.171667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2015,18:30:00,194.77,15.646667,15.823333,15.916667,15.855,15.753333,15.673333,15.6,15.478333,15.35,15.241667,15.095,14.91,14.758333,14.473333,14.211667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2015,19:00:00,194.791,14.996667,15.116667,15.186667,15.158333,15.08,15.011667,14.958333,14.855,14.743333,14.651667,14.5,14.336667,14.205,13.925,13.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2015,19:30:00,194.812,14.306667,14.378333,14.451667,14.456667,14.403333,14.356667,14.325,14.246667,14.15,14.085,13.946667,13.793333,13.675,13.413333,13.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2015,20:00:00,194.833,13.551667,13.603333,13.68,13.72,13.71,13.685,13.676667,13.643333,13.578333,13.56,13.451667,13.341667,13.25,13.015,12.801667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2015,20:30:00,194.854,12.535,12.663333,12.755,12.893333,12.948333,12.988333,13.041667,13.066667,13.058333,13.071667,12.983333,12.891667,12.818333,12.618333,12.443333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2015,21:00:00,194.874,11.51,11.716667,11.925,12.118333,12.22,12.298333,12.411667,12.5,12.523333,12.541667,12.466667,12.408333,12.378333,12.23,12.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2015,21:30:00,194.895,10.743333,10.948333,11.258333,11.5,11.636667,11.768333,11.916667,12.003333,12.018333,12.05,11.98,11.948333,11.938333,11.81,11.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2015,22:00:00,194.916,10.056667,10.123333,10.598333,10.916667,11.058333,11.223333,11.415,11.54,11.568333,11.626667,11.568333,11.53,11.521667,11.413333,11.303333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2015,22:30:00,194.937,9.946667,10.01,10.091667,10.153333,10.178333,10.208333,10.301667,10.475,10.758333,11.058333,11.088333,11.066667,11.023333,10.871667,10.743333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2015,23:00:00,194.958,9.701667,9.675,9.721667,9.791667,9.825,9.866667,9.95,10.07,10.223333,10.461667,10.558333,10.581667,10.541667,10.378333,10.255,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2015,23:30:00,194.979,9.468333,9.436667,9.483333,9.561667,9.6,9.636667,9.711667,9.813333,9.946667,10.168333,10.213333,10.2,10.153333,10.02,9.958333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2015,00:00:00,195,9.061667,9.11,9.215,9.346667,9.428333,9.526667,9.645,9.808333,9.973333,10.116667,10.083333,10.04,10.02,9.991667,10.021667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2015,00:30:00,195.02,8.791667,8.891667,9.003333,9.13,9.203333,9.291667,9.401667,9.593333,9.836667,10.123333,10.22,10.245,10.231667,10.133333,10.121667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2015,01:00:00,195.041,8.191167,8.193333,8.543333,8.925,9.096667,9.298333,9.566667,9.78,9.94,10.106667,10.163333,10.265,10.361667,10.38,10.365,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2015,01:30:00,195.062,7.849833,8.077167,8.59,8.881667,9.015,9.17,9.403333,9.825,10.065,10.17,10.168333,10.206667,10.238333,10.315,10.516667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2015,02:00:00,195.083,7.73,7.782833,8.346667,8.758333,8.911667,9.198333,9.58,9.991667,10.21,10.328333,10.35,10.385,10.391667,10.395,10.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2015,02:30:00,195.104,7.816333,7.862833,8.503333,8.925,9.13,9.415,9.628333,9.785,9.958333,10.145,10.213333,10.271667,10.281667,10.261667,10.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2015,03:00:00,195.124,8.0835,8.286667,8.658333,8.848333,8.938333,9.073333,9.228333,9.475,9.728333,9.85,9.858333,9.851667,9.84,9.893333,10.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2015,03:30:00,195.145,7.746167,7.723,8.245,8.815,9.018333,9.146667,9.308333,9.526667,9.583333,9.571667,9.515,9.451667,9.421667,9.445,9.576667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2015,04:00:00,195.166,8.169833,8.627833,9.231667,9.338333,9.34,9.423333,9.48,9.496667,9.471667,9.448333,9.405,9.35,9.378333,9.606667,9.725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2015,04:30:00,195.187,9.583333,10.088333,10.23,10.103333,9.96,9.901667,9.843333,9.771667,9.688333,9.596667,9.545,9.535,9.565,9.571667,9.738333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2015,05:00:00,195.208,10.045,10.11,10.065,9.968333,9.883333,9.835,9.761667,9.678333,9.601667,9.5,9.448333,9.341667,9.275,9.243333,9.296667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2015,05:30:00,195.229,10.128333,10.12,10.041667,9.945,9.873333,9.826667,9.766667,9.693333,9.621667,9.526667,9.481667,9.413333,9.348333,9.196667,9.078333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2015,06:00:00,195.249,10.226667,10.215,10.118333,9.996667,9.928333,9.878333,9.808333,9.728333,9.64,9.535,9.46,9.326667,9.201667,9.036667,8.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2015,06:30:00,195.27,10.94,10.991667,10.985,10.815,10.68,10.598333,10.516667,10.405,10.305,10.158333,10.051667,9.87,9.693333,9.451667,9.246667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2015,07:00:00,195.291,11.655,11.7,11.626667,11.361667,11.221667,11.153333,11.063333,10.943333,10.846667,10.698333,10.628333,10.45,10.293333,10.061667,9.823333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2015,07:30:00,195.312,12.426667,12.501667,12.4,12.085,11.875,11.788333,11.66,11.526667,11.441667,11.308333,11.218333,11.033333,10.861667,10.596667,10.325,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2015,08:00:00,195.333,12.945,12.985,12.883333,12.62,12.463333,12.361667,12.223333,12.061667,11.936667,11.733333,11.651667,11.451667,11.238333,10.961667,10.686667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2015,08:30:00,195.354,13.326667,13.316667,13.11,12.808333,12.64,12.561667,12.441667,12.333333,12.238333,12.076667,12.006667,11.818333,11.638333,11.371667,11.075,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2015,09:00:00,195.374,13.963333,13.988333,13.706667,13.336667,13.108333,12.966667,12.818333,12.668333,12.568333,12.39,12.248333,12.026667,11.823333,11.573333,11.336667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2015,09:30:00,195.395,14.326667,14.283333,13.918333,13.45,13.193333,13.086667,12.938333,12.815,12.725,12.526667,12.431667,12.221667,12.021667,11.731667,11.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2015,10:00:00,195.416,14.99,14.936667,14.59,14.221667,13.971667,13.798333,13.625,13.441667,13.316667,13.1,13.043333,12.831667,12.6,12.346667,12.095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2015,10:30:00,195.437,15.406667,15.305,14.921667,14.548333,14.331667,14.266667,14.125,13.986667,13.886667,13.716667,13.69,13.51,13.313333,13.026667,12.743333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2015,11:00:00,195.458,16.253333,16.106667,15.721667,15.226667,15.03,14.935,14.788333,14.653333,14.583333,14.373333,14.281667,14.033333,13.81,13.551667,13.238333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2015,11:30:00,195.479,16.878333,16.701667,16.383333,15.881667,15.663333,15.565,15.381667,15.165,14.975,14.701667,14.571667,14.341667,14.145,13.845,13.575,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2015,12:00:00,195.499,17.401667,17.236667,16.813333,16.335,16.136667,15.993333,15.823333,15.653333,15.491667,15.278333,15.146667,14.916667,14.698333,14.39,14.128333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2015,12:30:00,195.52,16.671667,16.531667,16.285,15.95,15.766667,15.683333,15.56,15.4,15.263333,15.096667,14.975,14.783333,14.593333,14.316667,14.066667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2015,13:00:00,195.541,17.101667,16.853333,16.503333,16.19,16.026667,15.941667,15.843333,15.683333,15.571667,15.386667,15.24,15.026667,14.853333,14.565,14.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2015,13:30:00,195.562,16.803333,16.703333,16.466667,16.196667,16.061667,15.955,15.823333,15.703333,15.593333,15.441667,15.301667,15.128333,14.958333,14.643333,14.375,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2015,14:00:00,195.583,16.215,16.13,16.006667,15.845,15.713333,15.64,15.55,15.443333,15.33,15.191667,15.07,14.903333,14.741667,14.486667,14.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2015,14:30:00,195.604,16.828333,16.863333,16.701667,16.341667,16.086667,15.958333,15.815,15.653333,15.513333,15.336667,15.173333,14.961667,14.781667,14.451667,14.195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2015,15:00:00,195.624,16.886667,16.861667,16.676667,16.323333,16.163333,16.08,15.94,15.818333,15.706667,15.545,15.405,15.171667,14.995,14.686667,14.408333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2015,15:30:00,195.645,17.255,17.176667,17.02,16.693333,16.461667,16.331667,16.188333,16.02,15.865,15.706667,15.585,15.373333,15.203333,14.868333,14.575,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2015,16:00:00,195.666,16.986667,17.053333,16.968333,16.665,16.466667,16.35,16.196667,16.038333,15.911667,15.761667,15.64,15.443333,15.21,14.931667,14.636667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2015,16:30:00,195.687,16.678333,16.636667,16.518333,16.223333,16.06,15.973333,15.865,15.741667,15.626667,15.496667,15.361667,15.175,15.018333,14.741667,14.496667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2015,17:00:00,195.708,16.086667,16.035,15.945,15.703333,15.573333,15.493333,15.403333,15.281667,15.156667,15.045,14.92,14.751667,14.605,14.351667,14.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2015,17:30:00,195.729,15.416667,15.4,15.386667,15.275,15.176667,15.101667,15.043333,14.951667,14.851667,14.765,14.636667,14.49,14.346667,14.091667,13.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2015,18:00:00,195.749,15.441667,15.435,15.421667,15.298333,15.206667,15.135,15.071667,14.965,14.84,14.736667,14.58,14.4,14.26,13.998333,13.755,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2015,18:30:00,195.77,15.058333,15.021667,15.005,14.928333,14.853333,14.785,14.733333,14.636667,14.521667,14.428333,14.286667,14.116667,13.976667,13.701667,13.443333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2015,19:00:00,195.791,14.376667,14.321667,14.313333,14.295,14.253333,14.208333,14.18,14.113333,14.026667,13.956667,13.836667,13.69,13.561667,13.31,13.078333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2015,19:30:00,195.812,13.888333,13.843333,13.843333,13.843333,13.815,13.78,13.768333,13.715,13.64,13.581667,13.466667,13.331667,13.22,12.986667,12.781667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2015,20:00:00,195.833,13.106667,13.073333,13.125,13.17,13.168333,13.148333,13.148333,13.13,13.086667,13.071667,12.986667,12.908333,12.838333,12.645,12.463333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2015,20:30:00,195.854,12.333333,12.325,12.406667,12.526667,12.571667,12.596667,12.641667,12.686667,12.693333,12.723333,12.666667,12.623333,12.575,12.41,12.248333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2015,21:00:00,195.874,11.688333,11.69,11.771667,11.931667,11.99,12.033333,12.103333,12.173333,12.201667,12.268333,12.29,12.296667,12.28,12.151667,12.058333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2015,21:30:00,195.895,11.175,11.096667,11.141667,11.301667,11.356667,11.395,11.456667,11.585,11.73,11.898333,11.96,12.036667,12.068333,11.953333,11.848333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2015,22:00:00,195.916,10.675,10.605,10.751667,11.076667,11.201667,11.295,11.411667,11.535,11.591667,11.671667,11.645,11.673333,11.72,11.716667,11.698333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2015,22:30:00,195.937,10.436667,10.406667,10.6,10.776667,10.845,10.893333,10.991667,11.098333,11.136667,11.2,11.2,11.278333,11.356667,11.535,11.563333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2015,23:00:00,195.958,10.446667,10.425,10.466667,10.528333,10.55,10.581667,10.653333,10.728333,10.806667,10.93,10.956667,11.033333,11.16,11.438333,11.473333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2015,23:30:00,195.979,10.415,10.331667,10.305,10.295,10.273333,10.258333,10.285,10.325,10.405,10.593333,10.661667,10.67,10.733333,10.998333,11.121667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2015,00:00:00,196,10.326667,10.263333,10.213333,10.16,10.116667,10.086667,10.076667,10.098333,10.198333,10.48,10.591667,10.613333,10.695,10.785,11.125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2015,00:30:00,196.02,10.305,10.221667,10.163333,10.111667,10.068333,10.036667,10.01,9.983333,9.993333,10.093333,10.206667,10.361667,10.416667,10.428333,10.541667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2015,01:00:00,196.041,10.305,10.23,10.173333,10.135,10.1,10.076667,10.061667,10.03,9.998333,9.993333,9.998333,10.005,10.073333,10.163333,10.186667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2015,01:30:00,196.062,10.291667,10.213333,10.161667,10.125,10.091667,10.058333,10.043333,10.015,9.988333,9.978333,9.938333,9.88,9.803333,9.74,9.888333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2015,02:00:00,196.083,10.383333,10.303333,10.236667,10.17,10.118333,10.068333,10.028333,9.968333,9.9,9.84,9.768333,9.693333,9.62,9.455,9.401667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2015,02:30:00,196.104,10.333333,10.225,10.158333,10.108333,10.051667,10.01,9.961667,9.903333,9.84,9.796667,9.73,9.663333,9.625,9.61,9.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2015,03:00:00,196.124,10.241667,10.136667,10.061667,10.006667,9.961667,9.91,9.868333,9.811667,9.74,9.691667,9.636667,9.628333,9.74,9.74,9.633333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2015,03:30:00,196.145,10.238333,10.165,10.126667,10.088333,10.04,10.005,9.971667,9.91,9.848333,9.798333,9.721667,9.636667,9.56,9.44,9.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2015,04:00:00,196.166,10.42,10.36,10.311667,10.255,10.205,10.168333,10.121667,10.056667,9.986667,9.911667,9.823333,9.713333,9.605,9.431667,9.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2015,04:30:00,196.187,10.555,10.456667,10.381667,10.311667,10.245,10.2,10.146667,10.065,9.986667,9.903333,9.813333,9.686667,9.573333,9.381667,9.245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2015,05:00:00,196.208,10.413333,10.31,10.236667,10.165,10.103333,10.051667,10,9.926667,9.84,9.763333,9.671667,9.545,9.436667,9.276667,9.163333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2015,05:30:00,196.229,10.085,9.975,9.916667,9.901667,9.871667,9.823333,9.805,9.746667,9.695,9.628333,9.553333,9.456667,9.376667,9.243333,9.131667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2015,06:00:00,196.249,10.006667,9.943333,9.906667,9.873333,9.84,9.82,9.798333,9.768333,9.74,9.708333,9.668333,9.616667,9.57,9.466667,9.393333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2015,06:30:00,196.27,10.335,10.285,10.23,10.158333,10.093333,10.055,10.015,9.963333,9.913333,9.858333,9.791667,9.706667,9.631667,9.508333,9.401667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2015,07:00:00,196.291,10.886667,10.783333,10.663333,10.551667,10.49,10.435,10.38,10.31,10.233333,10.151667,10.086667,9.988333,9.885,9.708333,9.563333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2015,07:30:00,196.312,11.003333,10.931667,10.816667,10.705,10.638333,10.588333,10.53,10.463333,10.408333,10.306667,10.235,10.115,10.003333,9.83,9.676667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2015,08:00:00,196.333,10.93,10.833333,10.76,10.685,10.636667,10.596667,10.54,10.47,10.416667,10.328333,10.266667,10.16,10.065,9.916667,9.771667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2015,08:30:00,196.354,11.035,10.958333,10.881667,10.816667,10.755,10.71,10.665,10.606667,10.55,10.468333,10.398333,10.291667,10.193333,10.048333,9.913333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2015,09:00:00,196.374,10.856667,10.751667,10.648333,10.573333,10.505,10.468333,10.41,10.341667,10.285,10.2,10.133333,10.031667,9.95,9.838333,9.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2015,09:30:00,196.395,10.665,10.571667,10.496667,10.443333,10.343333,10.301667,10.243333,10.166667,10.101667,10.015,9.941667,9.843333,9.755,9.608333,9.498333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2015,10:00:00,196.416,10.57,10.495,10.446667,10.441667,10.325,10.323333,10.246667,10.185,10.15,10.06,9.986667,9.885,9.798333,9.63,9.493333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2015,10:30:00,196.437,10.668333,10.57,10.506667,10.51,10.358333,10.393333,10.253333,10.188333,10.166667,10.058333,9.97,9.861667,9.78,9.613333,9.468333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2015,11:00:00,196.458,10.84,10.728333,10.635,10.608333,10.48,10.55,10.361667,10.286667,10.4,10.193333,10.076667,9.951667,9.88,9.7,9.556667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2015,11:30:00,196.479,10.713333,10.596667,10.511667,10.546667,10.451667,10.498333,10.266667,10.206667,10.405,10.118333,10.006667,9.838333,9.846667,9.578333,9.445,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2015,12:00:00,196.499,10.89,10.745,10.74,10.788333,10.706667,10.69,10.4,10.373333,10.543333,10.236667,10.146667,9.968333,9.951667,9.606667,9.516667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2015,12:30:00,196.52,10.82,10.675,10.835,10.883333,10.825,10.851667,10.518333,10.511667,10.763333,10.575,10.313333,10.18,10.22,9.813333,9.698333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2015,13:00:00,196.541,10.918333,10.848333,10.973333,10.978333,10.945,10.908333,10.698333,10.676667,10.893333,10.69,10.436667,10.315,10.388333,10.025,9.831667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2015,13:30:00,196.562,11.34,11.296667,11.271667,11.191667,11.023333,10.913333,10.843333,10.72,10.675,10.48,10.393333,10.27,10.163333,10.01,9.873333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2015,14:00:00,196.583,11.648333,11.638333,11.565,11.488333,11.236667,11.161667,11.05,10.938333,10.97,10.75,10.673333,10.545,10.42,10.25,10.065,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2015,14:30:00,196.604,11.888333,11.89,11.808333,11.73,11.546667,11.42,11.24,11.103333,11.235,11.04,10.83,10.71,10.566667,10.366667,10.228333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2015,15:00:00,196.624,11.821667,11.96,11.888333,11.805,11.646667,11.556667,11.351667,11.133333,11.37,11.166667,10.893333,10.893333,10.726667,10.503333,10.418333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2015,15:30:00,196.645,12.001667,12.22,12.165,12.09,11.96,11.778333,11.605,11.246667,11.543333,11.295,11.031667,11.063333,10.958333,10.528333,10.606667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2015,16:00:00,196.666,12.025,12.326667,12.206667,12.258333,12.045,11.931667,11.798333,11.32,11.628333,11.418333,11.145,11.245,11.168333,10.665,10.768333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2015,16:30:00,196.687,11.858333,12.233333,12.146667,12.36,12.141667,11.941667,11.816667,11.408333,11.608333,11.518333,11.183333,11.32,11.161667,10.691667,10.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2015,17:00:00,196.708,12.166667,12.416667,12.405,12.538333,12.438333,12.231667,12.05,11.795,11.87,11.813333,11.553333,11.571667,11.385,11.01,10.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2015,17:30:00,196.729,12.196667,12.356667,12.603333,12.513333,12.413333,12.353333,12.006667,11.956667,11.84,11.763333,11.546667,11.503333,11.326667,11.005,10.955,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2015,18:00:00,196.749,12.131667,12.248333,12.526667,12.42,12.341667,12.29,12.08,12.073333,11.92,11.965,11.578333,11.641667,11.37,11.138333,10.978333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2015,18:30:00,196.77,11.91,12.075,12.221667,12.175,12.121667,12.083333,12.046667,11.985,11.901667,11.835,11.508333,11.596667,11.433333,11.118333,11.015,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2015,19:00:00,196.791,12.043333,12.115,12.105,12.055,12,11.96,11.92,11.86,11.796667,11.743333,11.505,11.538333,11.425,11.106667,10.995,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2015,19:30:00,196.812,12.208333,12.228333,12.213333,12.161667,12.093333,12.041667,11.99,11.92,11.838333,11.763333,11.668333,11.543333,11.431667,11.208333,11.093333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2015,20:00:00,196.833,12.035,12.066667,12.058333,12.016667,11.971667,11.933333,11.888333,11.835,11.763333,11.69,11.605,11.493333,11.395,11.238333,11.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2015,20:30:00,196.854,11.995,12.043333,12.046667,12.006667,11.97,11.938333,11.908333,11.865,11.815,11.77,11.71,11.628333,11.55,11.37,11.196667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2015,21:00:00,196.874,11.988333,12.06,12.056667,12.03,12.001667,11.983333,11.973333,11.958333,11.95,11.931667,11.878333,11.79,11.693333,11.488333,11.295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2015,21:30:00,196.895,11.94,12.028333,12.04,12.053333,12.045,12.041667,12.035,12.025,11.98,11.935,11.853333,11.731667,11.613333,11.413333,11.221667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2015,22:00:00,196.916,11.78,11.788333,11.785,11.78,11.751667,11.726667,11.701667,11.66,11.61,11.556667,11.476667,11.356667,11.256667,11.073333,10.855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2015,22:30:00,196.937,11.505,11.495,11.476667,11.453333,11.413333,11.381667,11.346667,11.293333,11.221667,11.153333,11.066667,10.95,10.855,10.696667,10.566667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2015,23:00:00,196.958,11.401667,11.363333,11.323333,11.268333,11.216667,11.168333,11.12,11.065,11.005,10.958333,10.9,10.825,10.763333,10.64,10.525,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2015,23:30:00,196.979,11.295,11.218333,11.16,11.115,11.075,11.033333,11.005,10.961667,10.906667,10.865,10.801667,10.728333,10.671667,10.555,10.436667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2015,00:00:00,197,11.188333,11.093333,11.045,11.015,10.981667,10.945,10.915,10.873333,10.825,10.778333,10.718333,10.636667,10.563333,10.426667,10.291667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2015,00:30:00,197.02,11.146667,11.038333,10.996667,10.971667,10.94,10.901667,10.873333,10.833333,10.778333,10.736667,10.668333,10.585,10.508333,10.356667,10.221667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2015,01:00:00,197.041,10.963333,10.908333,10.846667,10.825,10.79,10.735,10.676667,10.64,10.595,10.531667,10.466667,10.38,10.298333,10.145,9.995,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2015,01:30:00,197.062,10.805,10.758333,10.736667,10.726667,10.71,10.658333,10.631667,10.553333,10.535,10.43,10.355,10.258333,10.176667,10.033333,9.898333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2015,02:00:00,197.083,10.711667,10.661667,10.628333,10.618333,10.575,10.506667,10.481667,10.411667,10.36,10.28,10.195,10.103333,10.038333,9.9,9.775,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2015,02:30:00,197.104,10.683333,10.641667,10.6,10.551667,10.51,10.44,10.396667,10.343333,10.318333,10.253333,10.155,10.063333,10.016667,9.936667,9.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2015,03:00:00,197.124,10.655,10.59,10.535,10.5,10.466667,10.413333,10.366667,10.31,10.276667,10.228333,10.186667,10.141667,10.125,10.04,9.966667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2015,03:30:00,197.145,10.696667,10.65,10.626667,10.576667,10.53,10.513333,10.471667,10.436667,10.413333,10.393333,10.363333,10.316667,10.276667,10.235,10.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2015,04:00:00,197.166,10.843333,10.816667,10.795,10.76,10.715,10.686667,10.645,10.595,10.553333,10.505,10.466667,10.433333,10.406667,10.388333,10.375,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2015,04:30:00,197.187,11.101667,11.08,11.056667,11,10.95,10.915,10.875,10.83,10.783333,10.726667,10.688333,10.655,10.636667,10.56,10.456667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2015,05:00:00,197.208,11.253333,11.205,11.165,11.085,11.048333,11.025,10.985,10.948333,10.913333,10.855,10.813333,10.75,10.693333,10.606667,10.503333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2015,05:30:00,197.229,11.485,11.511667,11.513333,11.426667,11.383333,11.338333,11.29,11.241667,11.203333,11.133333,11.065,10.955,10.866667,10.698333,10.563333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2015,06:00:00,197.249,11.63,11.648333,11.633333,11.518333,11.453333,11.438333,11.371667,11.301667,11.341667,11.31,11.151667,11.038333,10.936667,10.751667,10.588333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2015,06:30:00,197.27,11.763333,11.75,11.758333,11.63,11.55,11.373333,11.423333,11.146667,11.38,11.211667,10.953333,10.866667,10.746667,10.606667,10.473333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2015,07:00:00,197.291,11.72,11.783333,11.755,11.678333,11.57,11.335,11.415,11.176667,11.486667,11.245,10.901667,10.87,10.736667,10.581667,10.446667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2015,07:30:00,197.312,12.026667,12.161667,12.081667,11.966667,11.87,11.586667,11.631667,11.538333,11.9,11.493333,10.863333,11.031667,10.656667,10.508333,10.418333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2015,08:00:00,197.333,12.205,12.43,12.37,12.293333,12.201667,12.081667,12,12.04,12.42,11.898333,11.155,11.36,10.953333,10.793333,10.866667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2015,08:30:00,197.354,12.86,12.768333,12.683333,12.651667,12.62,12.483333,12.415,12.425,12.836667,12.255,11.661667,11.868333,11.398333,11.201667,11.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2015,09:00:00,197.374,13.406667,13.176667,13.115,13.526667,13.545,12.845,12.816667,12.773333,13.218333,12.585,12.38,12.341667,12.125,11.698333,11.696667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2015,09:30:00,197.395,14.49,14.556667,13.983333,14.301667,14.151667,13.936667,13.548333,13.798333,13.756667,13.328333,13.231667,12.94,12.676667,12.215,12.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2015,10:00:00,197.416,15.051667,15.106667,15.051667,14.805,14.655,14.56,14.433333,14.285,14.183333,14.035,13.926667,13.066667,13.23,12.601667,12.576667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2015,10:30:00,197.437,15.356667,15.515,15.533333,15.365,15.21,15.125,15.018333,14.91,14.83,14.69,14.618333,14.45,14.321667,13.885,13.431667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2015,11:00:00,197.458,15.286667,15.396667,15.408333,15.308333,15.205,15.133333,15.04,14.946667,14.855,14.713333,14.636667,14.476667,14.315,14.075,13.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2015,11:30:00,197.479,14.808333,14.796667,14.743333,14.625,14.545,14.481667,14.396667,14.316667,14.226667,14.111667,14.011667,13.846667,13.683333,13.436667,13.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2015,12:00:00,197.499,14.286667,14.218333,14.131667,13.965,13.82,13.711667,13.605,13.488333,13.36,13.241667,13.111667,12.921667,12.761667,12.505,12.281667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2015,12:30:00,197.52,16.068333,16.101667,15.96,15.598333,15.356667,15.211667,15.035,14.866667,14.706667,14.548333,14.426667,14.215,14.038333,13.725,13.456667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2015,13:00:00,197.541,16.048333,16.058333,15.891667,15.668333,15.471667,15.378333,15.258333,15.158333,15.081667,14.953333,14.871667,14.7,14.518333,14.268333,14.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2015,13:30:00,197.562,15.773333,15.798333,15.741667,15.651667,15.541667,15.478333,15.378333,15.293333,15.188333,15.071667,14.986667,14.803333,14.635,14.356667,14.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2015,14:00:00,197.583,16.25,16.295,16.198333,16.016667,15.866667,15.8,15.696667,15.558333,15.446667,15.316667,15.203333,15.026667,14.863333,14.573333,14.296667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2015,14:30:00,197.604,16.156667,16.168333,16.07,15.841667,15.721667,15.665,15.586667,15.491667,15.386667,15.291667,15.19,15.023333,14.861667,14.615,14.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2015,15:00:00,197.624,16.213333,16.16,16.065,15.92,15.761667,15.74,15.641667,15.555,15.441667,15.32,15.213333,15.051667,14.903333,14.658333,14.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2015,15:30:00,197.645,14.446667,14.303333,14.195,13.925,13.36,13.383333,12.518333,12.451667,12.82,11.796667,12,11.806667,11.541667,12.875,11.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2015,16:00:00,197.666,14.873333,14.798333,14.46,14.181667,13.495,13.86,13.601667,13.573333,13.876667,13.22,12.866667,13.078333,13.011667,13.103333,12.525,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2015,16:30:00,197.687,15.196667,15.285,15.278333,15.105,14.633333,14.77,14.108333,14.328333,14.73,13.71,13.48,14.015,13.483333,13.955,13.686667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2015,17:00:00,197.708,15.356667,15.44,15.435,15.32,15.215,15.151667,15.01,14.995,14.895,14.631667,14.676667,14.523333,14.365,14.121667,13.893333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2015,17:30:00,197.729,15.185,15.211667,15.178333,15.085,14.996667,14.921667,14.843333,14.755,14.656667,14.56,14.438333,14.281667,14.138333,13.895,13.666667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2015,18:00:00,197.749,14.645,14.695,14.668333,14.606667,14.546667,14.498333,14.451667,14.376667,14.298333,14.213333,14.1,13.953333,13.816667,13.571667,13.328333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2015,18:30:00,197.77,14.451667,14.423333,14.383333,14.325,14.268333,14.208333,14.156667,14.086667,13.996667,13.906667,13.791667,13.641667,13.506667,13.255,13.018333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2015,19:00:00,197.791,14.195,14.185,14.15,14.115,14.075,14.028333,13.985,13.921667,13.843333,13.766667,13.655,13.52,13.396667,13.166667,12.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2015,19:30:00,197.812,13.978333,13.948333,13.945,13.951667,13.941667,13.92,13.89,13.841667,13.775,13.706667,13.605,13.475,13.351667,13.12,12.895,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2015,20:00:00,197.833,13.626667,13.583333,13.548333,13.63,13.701667,13.725,13.748333,13.751667,13.698333,13.65,13.603333,13.57,13.49,13.288333,13.088333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2015,20:30:00,197.854,13.103333,13.043333,13.045,13.27,13.418333,13.506667,13.626667,13.748333,13.753333,13.778333,13.758333,13.705,13.625,13.406667,13.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2015,21:00:00,197.874,12.851667,12.791667,12.841667,13.213333,13.403333,13.52,13.735,13.928333,13.971667,13.933333,13.84,13.718333,13.61,13.401667,13.195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2015,21:30:00,197.895,12.698333,12.638333,12.755,13.041667,13.148333,13.243333,13.348333,13.506667,13.625,13.691667,13.675,13.593333,13.493333,13.303333,13.125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2015,22:00:00,197.916,12.451667,12.4,12.461667,12.595,12.648333,12.688333,12.741667,12.831667,12.981667,13.228333,13.34,13.378333,13.348333,13.3,13.141667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2015,22:30:00,197.937,12.055,12.085,12.295,12.536667,12.621667,12.705,12.791667,12.895,12.976667,13.058333,13.066667,13.093333,13.145,13.151667,13.046667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2015,23:00:00,197.958,11.705,11.755,11.983333,12.353333,12.491667,12.553333,12.603333,12.63,12.655,12.746667,12.82,12.948333,13.053333,13.243333,13.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2015,23:30:00,197.979,11.416667,11.425,11.621667,12.185,12.358333,12.403333,12.421667,12.428333,12.428333,12.433333,12.425,12.475,12.55,12.663333,12.761667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2015,00:00:00,198,11.46,11.755,12.023333,12.276667,12.346667,12.376667,12.388333,12.386667,12.378333,12.38,12.346667,12.325,12.31,12.256667,12.213333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2015,00:30:00,198.02,11.645,11.818333,11.886667,11.99,12.013333,12.015,12.025,12.015,12,11.97,11.913333,11.843333,11.783333,11.688333,11.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2015,01:00:00,198.041,11.343333,11.378333,11.401667,11.48,11.51,11.513333,11.516667,11.528333,11.513333,11.506667,11.481667,11.455,11.425,11.351667,11.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2015,01:30:00,198.062,10.995,11.026667,11.041667,11.1,11.116667,11.106667,11.105,11.096667,11.085,11.055,11.011667,10.948333,10.866667,10.72,10.545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2015,02:00:00,198.083,10.631667,10.613333,10.613333,10.643333,10.625,10.606667,10.593333,10.56,10.535,10.498333,10.433333,10.365,10.296667,10.17,10.021667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2015,02:30:00,198.104,10.358333,10.313333,10.308333,10.311667,10.3,10.271667,10.25,10.215,10.175,10.13,10.058333,9.981667,9.903333,9.801667,9.698333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2015,03:00:00,198.124,10.158333,10.131667,10.123333,10.136667,10.121667,10.096667,10.07,10.041667,10,9.951667,9.881667,9.785,9.686667,9.543333,9.406667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2015,03:30:00,198.145,10.093333,10.088333,10.091667,10.086667,10.048333,10.011667,9.98,9.926667,9.875,9.805,9.721667,9.603333,9.488333,9.291667,9.111667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2015,04:00:00,198.166,10.116667,10.101667,10.09,10.056667,9.995,9.941667,9.9,9.823333,9.746667,9.665,9.565,9.425,9.296667,9.065,8.858333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2015,04:30:00,198.187,10.091667,10.085,10.07,10.008333,9.941667,9.885,9.828333,9.756667,9.673333,9.578333,9.466667,9.323333,9.188333,8.94,8.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2015,05:00:00,198.208,9.968333,9.923333,9.881667,9.836667,9.786667,9.738333,9.693333,9.623333,9.553333,9.466667,9.366667,9.23,9.096667,8.856667,8.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2015,05:30:00,198.229,9.863333,9.821667,9.781667,9.74,9.688333,9.648333,9.601667,9.536667,9.465,9.383333,9.288333,9.151667,9.02,8.786667,8.566667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2015,06:00:00,198.249,10.025,9.996667,9.966667,9.928333,9.885,9.836667,9.791667,9.73,9.656667,9.57,9.47,9.328333,9.198333,8.955,8.735,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2015,06:30:00,198.27,10.458333,10.416667,10.363333,10.293333,10.226667,10.173333,10.115,10.035,9.95,9.843333,9.74,9.58,9.438333,9.18,8.943333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2015,07:00:00,198.291,10.496667,10.441667,10.385,10.32,10.263333,10.218333,10.156667,10.088333,10.02,9.916667,9.823333,9.676667,9.533333,9.29,9.065,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2015,07:30:00,198.312,11.39,11.506667,11.49,11.31,11.171667,11.058333,10.951667,10.803333,10.673333,10.53,10.415,10.243333,10.085,9.796667,9.586667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2015,08:00:00,198.333,12.306667,12.44,12.355,12.056667,11.848333,11.726667,11.581667,11.406667,11.25,11.068333,10.943333,10.715,10.518333,10.195,9.963333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2015,08:30:00,198.354,12.695,12.806667,12.625,12.275,12.056667,11.926667,11.753333,11.568333,11.411667,11.24,11.11,10.89,10.703333,10.346667,10.115,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2015,09:00:00,198.374,13.078333,13.175,13.02,12.676667,12.443333,12.305,12.123333,11.928333,11.756667,11.533333,11.386667,11.141667,10.955,10.63,10.406667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2015,09:30:00,198.395,13.535,13.59,13.453333,13.075,12.836667,12.695,12.525,12.323333,12.105,11.858333,11.72,11.486667,11.306667,10.988333,10.773333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2015,10:00:00,198.416,14.008333,14.031667,13.855,13.465,13.22,13.058333,12.868333,12.666667,12.525,12.295,12.171667,11.943333,11.758333,11.461667,11.216667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2015,10:30:00,198.437,14.473333,14.515,14.283333,13.885,13.678333,13.568333,13.346667,13.153333,12.988333,12.741667,12.63,12.365,12.131667,11.86,11.578333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2015,11:00:00,198.458,14.876667,14.938333,14.738333,14.296667,14.046667,13.921667,13.728333,13.568333,13.448333,13.22,13.125,12.87,12.625,12.306667,12.001667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2015,11:30:00,198.479,15.426667,15.448333,15.283333,14.89,14.661667,14.535,14.363333,14.155,13.965,13.755,13.603333,13.358333,13.141667,12.781667,12.506667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2015,12:00:00,198.499,15.618333,15.566667,15.398333,15,14.736667,14.573333,14.385,14.198333,14.023333,13.841667,13.685,13.473333,13.296667,12.995,12.711667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2015,12:30:00,198.52,15.66,15.71,15.668333,15.34,15.1,14.95,14.805,14.608333,14.441667,14.225,14.065,13.826667,13.606667,13.281667,13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2015,13:00:00,198.541,16.261667,16.331667,16.218333,15.748333,15.558333,15.421667,15.233333,15.046667,14.89,14.716667,14.545,14.32,14.118333,13.815,13.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2015,13:30:00,198.562,16.493333,16.615,16.456667,16.008333,15.771667,15.675,15.548333,15.408333,15.255,15.053333,14.916667,14.668333,14.455,14.136667,13.835,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2015,14:00:00,198.583,16.733333,16.775,16.67,16.293333,16.076667,15.983333,15.828333,15.651667,15.491667,15.255,15.103333,14.875,14.668333,14.38,14.106667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2015,14:30:00,198.604,16.966667,17.071667,17.003333,16.64,16.423333,16.321667,16.18,16.023333,15.88,15.683333,15.523333,15.253333,15.016667,14.723333,14.441667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2015,15:00:00,198.624,17.081667,17.231667,17.236667,16.943333,16.713333,16.57,16.423333,16.245,16.1,15.925,15.775,15.533333,15.346667,15.07,14.825,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2015,15:30:00,198.645,17.355,17.498333,17.47,17.075,16.856667,16.763333,16.648333,16.511667,16.371667,16.208333,16.093333,15.878333,15.665,15.361667,15.076667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2015,16:00:00,198.666,17.446667,17.635,17.721667,17.486667,17.261667,17.133333,16.986667,16.786667,16.628333,16.49,16.33,16.105,15.881667,15.56,15.231667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2015,16:30:00,198.687,16.95,17.123333,17.14,16.981667,16.853333,16.783333,16.666667,16.536667,16.423333,16.3,16.146667,15.97,15.8,15.525,15.276667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2015,17:00:00,198.708,17.115,17.456667,17.49,17.313333,17.188333,17.093333,16.983333,16.84,16.698333,16.551667,16.388333,16.193333,15.998333,15.701667,15.436667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2015,17:30:00,198.729,16.96,17.245,17.286667,17.191667,17.09,17.025,16.928333,16.811667,16.696667,16.54,16.405,16.225,16.031667,15.77,15.505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2015,18:00:00,198.749,16.405,16.915,17.08,17.075,16.986667,16.91,16.835,16.726667,16.613333,16.511667,16.38,16.205,16.046667,15.79,15.526667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2015,18:30:00,198.77,16.1,16.501667,16.67,16.721667,16.7,16.646667,16.613333,16.54,16.451667,16.383333,16.261667,16.121667,15.986667,15.73,15.481667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2015,19:00:00,198.791,14.831667,15.17,15.733333,16.131667,16.191667,16.203333,16.218333,16.188333,16.14,16.123333,16.026667,15.925,15.826667,15.595,15.368333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2015,19:30:00,198.812,14.496667,15.185,15.79,16.15,16.17,16.128333,16.108333,16.05,15.966667,15.911667,15.781667,15.645,15.531667,15.296667,15.093333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2015,20:00:00,198.833,14.035,14.688333,15.211667,15.536667,15.605,15.606667,15.64,15.623333,15.585,15.558333,15.453333,15.343333,15.241667,15.02,14.815,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2015,20:30:00,198.854,13.456667,13.851667,14.551667,14.96,15.07,15.096667,15.141667,15.186667,15.208333,15.211667,15.125,15.036667,14.971667,14.79,14.613333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2015,21:00:00,198.874,12.673333,13.026667,13.808333,14.3,14.503333,14.621667,14.795,14.928333,14.968333,14.986667,14.921667,14.855,14.795,14.62,14.426667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2015,21:30:00,198.895,11.883333,12.235,13.108333,13.753333,14.013333,14.156667,14.305,14.496667,14.618333,14.636667,14.548333,14.436667,14.353333,14.156667,14.001667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2015,22:00:00,198.916,11.461667,12.073333,12.858333,13.405,13.586667,13.693333,13.805,13.958333,14.148333,14.341667,14.323333,14.255,14.166667,13.951667,13.746667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2015,22:30:00,198.937,10.811667,11.033333,11.64,12.518333,12.803333,12.926667,13.058333,13.226667,13.416667,13.56,13.578333,13.611667,13.623333,13.511667,13.326667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2015,23:00:00,198.958,10.27,10.683333,11.383333,11.963333,12.136667,12.203333,12.315,12.513333,12.793333,13.08,13.125,13.163333,13.15,13.05,12.895,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2015,23:30:00,198.979,10.053333,10.558333,10.971667,11.26,11.351667,11.371667,11.42,11.455,11.515,11.643333,11.735,11.843333,12.015,12.361667,12.343333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2015,00:00:00,199,9.361667,9.956667,10.316667,10.656667,10.78,10.843333,10.901667,10.973333,11.061667,11.238333,11.341667,11.416667,11.533333,11.895,11.886667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2015,00:30:00,199.02,8.581333,9.001667,9.591667,10.145,10.368333,10.475,10.586667,10.691667,10.828333,11.025,11.113333,11.206667,11.338333,11.663333,11.708333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2015,01:00:00,199.041,7.461,7.704333,8.588333,9.575,9.895,10.033333,10.156667,10.25,10.358333,10.533333,10.656667,10.88,11.046667,11.373333,11.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2015,01:30:00,199.062,7.058333,7.1845,7.709833,9.188333,9.553333,9.636667,9.738333,9.806667,9.866667,10.016667,10.123333,10.418333,10.648333,10.99,11.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2015,02:00:00,199.083,7.011833,6.941667,7.782167,9.141667,9.401667,9.506667,9.601667,9.685,9.783333,9.98,10.12,10.353333,10.516667,10.633333,10.721667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2015,02:30:00,199.104,6.788333,6.817667,7.719667,9.105,9.416667,9.518333,9.595,9.656667,9.706667,9.756667,9.76,9.803333,9.868333,9.973333,10.116667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2015,03:00:00,199.124,6.658167,6.725667,7.551833,8.901667,9.14,9.185,9.213333,9.221667,9.233333,9.288333,9.298333,9.375,9.483333,9.756667,9.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2015,03:30:00,199.145,6.8235,6.971167,7.741167,8.571667,8.818333,8.95,9.015,9.065,9.07,9.105,9.088333,9.085,9.113333,9.388333,9.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2015,04:00:00,199.166,6.704167,6.706333,7.1635,7.932,8.152167,8.476833,8.698333,8.878333,8.9,8.895,8.863333,8.893333,9.04,9.573333,10.028333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2015,04:30:00,199.187,6.552167,6.650333,7.1305,7.938167,8.124167,8.296667,8.435,8.563333,8.661667,8.828333,8.983333,9.175,9.403333,9.671667,9.913333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2015,05:00:00,199.208,6.905667,7.496,8.415,8.651667,8.606667,8.578333,8.595,8.703333,8.838333,9.011667,9.168333,9.461667,9.723333,10.016667,10.165,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2015,05:30:00,199.229,7.8355,8.556333,9.69,9.823333,9.713333,9.701667,9.685,9.683333,9.69,9.711667,9.716667,9.818333,10.1,10.366667,10.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2015,06:00:00,199.249,9.533333,10.21,10.395,9.995,9.825,9.788333,9.736667,9.685,9.658333,9.605,9.593333,9.721667,9.965,10.298333,10.313333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2015,06:30:00,199.27,10.195,10.443333,10.475,10.273333,10.113333,10.065,9.978333,9.916667,9.886667,9.828333,9.863333,9.936667,10.191667,10.421667,10.311667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2015,07:00:00,199.291,11.573333,12.078333,12.236667,11.996667,11.816667,11.74,11.638333,11.528333,11.453333,11.291667,11.24,11.08,10.93,10.686667,10.505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2015,07:30:00,199.312,12.15,12.295,12.24,12.053333,11.943333,11.89,11.8,11.718333,11.635,11.495,11.456667,11.275,11.085,10.856667,10.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2015,08:00:00,199.333,12.723333,12.81,12.7,12.493333,12.338333,12.25,12.128333,12.018333,11.948333,11.8,11.761667,11.615,11.446667,11.215,11.028333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2015,08:30:00,199.354,13.303333,13.338333,13.203333,12.983333,12.851667,12.798333,12.673333,12.57,12.493333,12.351667,12.3,12.13,11.958333,11.703333,11.448333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2015,09:00:00,199.374,14.331667,14.365,14.16,13.856667,13.681667,13.626667,13.491667,13.33,13.223333,13.063333,12.993333,12.803333,12.641667,12.396667,12.131667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2015,09:30:00,199.395,14.566667,14.468333,14.263333,14.035,13.906667,13.828333,13.718333,13.6,13.526667,13.345,13.263333,13.073333,12.876667,12.628333,12.365,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2015,10:00:00,199.416,14.645,14.546667,14.355,14.098333,13.965,13.888333,13.761667,13.638333,13.543333,13.36,13.286667,13.093333,12.906667,12.651667,12.391667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2015,10:30:00,199.437,15.625,15.453333,15.15,14.793333,14.636667,14.556667,14.388333,14.246667,14.178333,13.9,13.823333,13.585,13.368333,13.12,12.858333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2015,11:00:00,199.458,16.483333,16.31,15.965,15.605,15.413333,15.288333,15.116667,14.95,14.843333,14.566667,14.485,14.26,14.03,13.786667,13.513333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2015,11:30:00,199.479,15.908333,15.741667,15.535,15.32,15.178333,15.078333,14.951667,14.833333,14.758333,14.56,14.468333,14.256667,14.035,13.78,13.521667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2015,12:00:00,199.499,13.988333,13.903333,13.846667,13.793333,13.736667,13.693333,13.651667,13.578333,13.48,13.345,13.295,13.148333,13.026667,12.746667,12.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2015,12:30:00,199.52,13.863333,13.768333,13.705,13.615,13.535,13.471667,13.416667,13.326667,13.22,13.14,12.991667,12.838333,12.711667,12.43,12.195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2015,13:00:00,199.541,13.845,13.718333,13.605,13.481667,13.388333,13.32,13.253333,13.15,13.04,12.931667,12.783333,12.62,12.476667,12.198333,11.956667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2015,13:30:00,199.562,13.568333,13.463333,13.363333,13.255,13.173333,13.111667,13.04,12.938333,12.836667,12.736667,12.6,12.435,12.3,12.036667,11.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2015,14:00:00,199.583,13.075,12.988333,12.955,12.943333,12.903333,12.763333,12.786667,12.63,12.378333,12.308333,11.87,11.851667,11.72,11.273333,11.206667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2015,14:30:00,199.604,12.033333,11.893333,11.695,11.376667,11.315,11.12,11.095,11.066667,10.88,10.793333,10.658333,10.566667,10.49,10.286667,10.135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2015,15:00:00,199.624,11.226667,10.983333,10.918333,10.848333,10.795,10.73,10.701667,10.646667,10.566667,10.503333,10.391667,10.273333,10.191667,10.001667,9.835,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2015,15:30:00,199.645,10.89,10.811667,10.766667,10.713333,10.666667,10.608333,10.586667,10.536667,10.468333,10.421667,10.318333,10.225,10.158333,10.003333,9.863333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2015,16:00:00,199.666,10.861667,10.773333,10.72,10.658333,10.603333,10.551667,10.521667,10.47,10.4,10.355,10.255,10.16,10.083333,9.915,9.775,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2015,16:30:00,199.687,10.793333,10.711667,10.665,10.618333,10.578333,10.531667,10.506667,10.456667,10.395,10.348333,10.261667,10.166667,10.095,9.945,9.803333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2015,17:00:00,199.708,10.773333,10.701667,10.655,10.606667,10.565,10.521667,10.49,10.45,10.39,10.343333,10.261667,10.168333,10.093333,9.935,9.783333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2015,17:30:00,199.729,10.805,10.735,10.695,10.656667,10.618333,10.58,10.555,10.51,10.455,10.405,10.331667,10.243333,10.168333,10.018333,9.881667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2015,18:00:00,199.749,10.875,10.815,10.775,10.725,10.693333,10.658333,10.633333,10.581667,10.531667,10.48,10.415,10.323333,10.25,10.101667,9.966667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2015,18:30:00,199.77,10.943333,10.891667,10.858333,10.82,10.785,10.76,10.73,10.683333,10.635,10.585,10.521667,10.443333,10.368333,10.231667,10.103333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2015,19:00:00,199.791,11.023333,10.981667,10.953333,10.926667,10.891667,10.866667,10.845,10.803333,10.76,10.711667,10.656667,10.583333,10.518333,10.391667,10.276667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2015,19:30:00,199.812,11.196667,11.165,11.136667,11.113333,11.081667,11.058333,11.035,11,10.96,10.918333,10.866667,10.79,10.723333,10.598333,10.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2015,20:00:00,199.833,11.333333,11.3,11.271667,11.241667,11.21,11.188333,11.161667,11.121667,11.08,11.038333,10.988333,10.906667,10.83,10.698333,10.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2015,20:30:00,199.854,11.433333,11.408333,11.376667,11.348333,11.32,11.293333,11.27,11.231667,11.188333,11.141667,11.09,11.008333,10.93,10.788333,10.653333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2015,21:00:00,199.874,11.496667,11.475,11.448333,11.428333,11.396667,11.381667,11.351667,11.315,11.28,11.231667,11.185,11.108333,11.036667,10.906667,10.778333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2015,21:30:00,199.895,11.523333,11.505,11.485,11.461667,11.433333,11.415,11.39,11.355,11.32,11.278333,11.235,11.17,11.111667,11.001667,10.901667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2015,22:00:00,199.916,11.618333,11.611667,11.595,11.575,11.546667,11.533333,11.513333,11.476667,11.445,11.408333,11.368333,11.308333,11.258333,11.158333,11.068333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2015,22:30:00,199.937,11.76,11.755,11.745,11.725,11.703333,11.688333,11.67,11.638333,11.61,11.576667,11.54,11.481667,11.428333,11.328333,11.221667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2015,23:00:00,199.958,11.881667,11.881667,11.871667,11.85,11.82,11.808333,11.785,11.75,11.721667,11.676667,11.636667,11.566667,11.495,11.365,11.235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2015,23:30:00,199.979,11.853333,11.833333,11.808333,11.786667,11.755,11.735,11.706667,11.67,11.63,11.576667,11.525,11.445,11.37,11.233333,11.098333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2015,00:00:00,200,11.78,11.763333,11.741667,11.713333,11.69,11.673333,11.646667,11.613333,11.583333,11.545,11.506667,11.438333,11.376667,11.261667,11.146667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2015,00:30:00,200.02,11.778333,11.768333,11.746667,11.723333,11.698333,11.68,11.656667,11.63,11.598333,11.561667,11.521667,11.458333,11.395,11.278333,11.153333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2015,01:00:00,200.041,11.74,11.726667,11.706667,11.688333,11.658333,11.641667,11.62,11.585,11.551667,11.506667,11.455,11.376667,11.303333,11.158333,11.001667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2015,01:30:00,200.062,11.518333,11.5,11.485,11.483333,11.466667,11.451667,11.438333,11.415,11.381667,11.326667,11.268333,11.178333,11.086667,10.93,10.773333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2015,02:00:00,200.083,11.31,11.341667,11.365,11.381667,11.375,11.368333,11.358333,11.331667,11.31,11.265,11.216667,11.141667,11.073333,10.931667,10.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2015,02:30:00,200.104,11.233333,11.295,11.306667,11.308333,11.3,11.288333,11.28,11.238333,11.2,11.14,11.076667,10.985,10.9,10.748333,10.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2015,03:00:00,200.124,11.148333,11.125,11.105,11.075,11.045,11.018333,10.995,10.955,10.906667,10.858333,10.8,10.715,10.65,10.545,10.443333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2015,03:30:00,200.145,10.995,10.956667,10.923333,10.886667,10.846667,10.816667,10.793333,10.745,10.696667,10.651667,10.603333,10.566667,10.56,10.511667,10.415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2015,04:00:00,200.166,10.921667,10.88,10.843333,10.803333,10.763333,10.731667,10.701667,10.646667,10.593333,10.533333,10.475,10.4,10.358333,10.3,10.196667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2015,04:30:00,200.187,10.703333,10.66,10.631667,10.59,10.546667,10.511667,10.483333,10.435,10.388333,10.333333,10.28,10.211667,10.161667,10.111667,10.018333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2015,05:00:00,200.208,10.565,10.526667,10.486667,10.445,10.395,10.36,10.331667,10.28,10.221667,10.155,10.075,9.973333,9.883333,9.718333,9.571667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2015,05:30:00,200.229,10.548333,10.63,10.705,10.66,10.563333,10.498333,10.421667,10.34,10.29,10.198333,10.078333,9.956667,9.856667,9.675,9.543333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2015,06:00:00,200.249,10.785,10.8,10.796667,10.658333,10.52,10.573333,10.37,10.286667,10.353333,10.35,10.011667,9.901667,9.835,9.758333,9.558333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2015,06:30:00,200.27,10.831667,10.871667,10.881667,10.761667,10.6,10.768333,10.533333,10.335,10.635,10.431667,10.031667,9.921667,9.94,10.176667,9.543333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2015,07:00:00,200.291,11.01,11.016667,10.935,10.918333,10.838333,11.163333,10.928333,10.67,11.041667,10.765,10.488333,10.353333,10.328333,10.575,10.121667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2015,07:30:00,200.312,11.351667,11.376667,11.578333,11.746667,11.608333,11.75,11.585,11.35,11.446667,11.176667,11,10.613333,11.068333,10.958333,10.716667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2015,08:00:00,200.333,11.54,11.89,11.951667,12.043333,11.848333,12.34,11.96,12.118333,11.751667,11.476667,11.218333,11.215,11.478333,11.233333,10.976667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2015,08:30:00,200.354,11.736667,12.268333,12.255,12.471667,12.471667,12.801667,12.706667,12.591667,12.21,12.336667,12.008333,12.061667,11.883333,11.615,11.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2015,09:00:00,200.374,12.083333,12.513333,12.58,13.34,13.27,13.198333,13.105,12.976667,12.878333,12.753333,12.638333,12.458333,12.293333,12.023333,11.761667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2015,09:30:00,200.395,12.478333,13.175,13.631667,13.578333,13.453333,13.378333,13.285,13.183333,13.086667,12.956667,12.858333,12.688333,12.513333,12.251667,11.986667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2015,10:00:00,200.416,14.513333,14.676667,14.621667,14.411667,14.278333,14.185,14.06,13.903333,13.765,13.573333,13.458333,13.26,13.061667,12.788333,12.511667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2015,10:30:00,200.437,14.66,14.771667,14.686667,14.438333,14.291667,14.22,14.105,13.965,13.858333,13.675,13.583333,13.388333,13.205,12.978333,12.725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2015,11:00:00,200.458,15.736667,15.863333,15.746667,15.363333,15.13,15.018333,14.858333,14.663333,14.531667,14.328333,14.195,13.965,13.735,13.456667,13.165,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2015,11:30:00,200.479,15.715,15.79,15.706667,15.465,15.298333,15.226667,15.11,14.966667,14.846667,14.66,14.538333,14.318333,14.108333,13.843333,13.566667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2015,12:00:00,200.499,16.033333,16.031667,15.911667,15.703333,15.548333,15.456667,15.32,15.178333,15.038333,14.865,14.758333,14.57,14.391667,14.125,13.871667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2015,12:30:00,200.52,16.54,16.608333,16.476667,16.143333,15.948333,15.831667,15.68,15.546667,15.431667,15.263333,15.145,14.895,14.7,14.411667,14.106667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2015,13:00:00,200.541,17.076667,17.125,16.96,16.618333,16.39,16.276667,16.111667,15.955,15.81,15.623333,15.455,15.206667,14.98,14.668333,14.398333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2015,13:30:00,200.562,17.181667,17.323333,17.185,16.873333,16.653333,16.57,16.411667,16.25,16.093333,15.9,15.751667,15.511667,15.323333,15.038333,14.785,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2015,14:00:00,200.583,17.481667,17.573333,17.428333,17.06,16.856667,16.726667,16.55,16.385,16.23,16.043333,15.906667,15.661667,15.461667,15.163333,14.916667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2015,14:30:00,200.604,17.496667,17.588333,17.496667,17.178333,16.951667,16.823333,16.675,16.516667,16.365,16.161667,16.016667,15.808333,15.601667,15.305,15.046667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2015,15:00:00,200.624,17.031667,17.02,16.923333,16.741667,16.613333,16.538333,16.443333,16.351667,16.253333,16.111667,15.996667,15.805,15.633333,15.363333,15.095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2015,15:30:00,200.645,17.365,17.416667,17.35,17.07,16.905,16.815,16.68,16.553333,16.416667,16.268333,16.101667,15.858333,15.67,15.336667,15.078333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2015,16:00:00,200.666,16.583333,16.648333,16.645,16.418333,16.258333,16.173333,16.051667,15.918333,15.788333,15.66,15.505,15.293333,15.128333,14.816667,14.575,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2015,16:30:00,200.687,16.586667,16.703333,16.678333,16.473333,16.32,16.24,16.11,15.968333,15.833333,15.735,15.581667,15.371667,15.216667,14.878333,14.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2015,17:00:00,200.708,16.426667,16.683333,16.735,16.59,16.45,16.365,16.25,16.12,15.985,15.856667,15.686667,15.478333,15.3,14.971667,14.713333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2015,17:30:00,200.729,16.141667,16.21,16.186667,16.078333,15.958333,15.89,15.788333,15.666667,15.563333,15.461667,15.326667,15.133333,14.955,14.661667,14.425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2015,18:00:00,200.749,15.668333,15.843333,15.896667,15.873333,15.776667,15.721667,15.628333,15.521667,15.411667,15.316667,15.173333,14.99,14.84,14.56,14.316667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2015,18:30:00,200.77,15.355,15.586667,15.681667,15.733333,15.663333,15.603333,15.543333,15.45,15.345,15.271667,15.131667,14.955,14.816667,14.531667,14.296667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2015,19:00:00,200.791,14.725,15.11,15.315,15.411667,15.378333,15.333333,15.293333,15.226667,15.138333,15.081667,14.95,14.805,14.676667,14.411667,14.176667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2015,19:30:00,200.812,14.23,14.621667,14.82,14.985,14.995,14.97,14.948333,14.906667,14.85,14.815,14.698333,14.575,14.47,14.228333,14.018333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2015,20:00:00,200.833,13.441667,13.955,14.225,14.461667,14.543333,14.55,14.566667,14.561667,14.516667,14.49,14.398333,14.31,14.22,14.01,13.803333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2015,20:30:00,200.854,12.478333,12.948333,13.401667,13.816667,13.971667,14.023333,14.078333,14.086667,14.073333,14.078333,14.005,13.943333,13.875,13.693333,13.505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2015,21:00:00,200.874,11.566667,12.006667,12.636667,13.173333,13.386667,13.483333,13.58,13.641667,13.661667,13.711667,13.673333,13.635,13.581667,13.416667,13.251667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2015,21:30:00,200.895,10.898333,11.511667,12.06,12.503333,12.66,12.746667,12.841667,12.93,13.016667,13.133333,13.153333,13.175,13.173333,13.078333,12.953333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2015,22:00:00,200.916,10.44,11.045,11.61,12.038333,12.218333,12.291667,12.383333,12.453333,12.513333,12.641667,12.698333,12.78,12.815,12.775,12.683333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2015,22:30:00,200.937,10.138333,10.818333,11.191667,11.528333,11.67,11.741667,11.806667,11.865,11.915,12.006667,12.05,12.166667,12.231667,12.206667,12.083333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2015,23:00:00,200.958,10.138333,10.608333,10.796667,11.06,11.151667,11.196667,11.246667,11.281667,11.325,11.381667,11.396667,11.5,11.588333,11.616667,11.596667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2015,23:30:00,200.979,9.88,10.188333,10.253333,10.42,10.481667,10.496667,10.525,10.543333,10.555,10.59,10.601667,10.71,10.813333,10.968333,10.921667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2015,00:00:00,201,8.865,9.293333,9.481667,9.708333,9.821667,9.883333,9.95,10.011667,10.061667,10.171667,10.256667,10.538333,10.761667,10.83,10.753333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2015,00:30:00,201.02,7.690833,8.33,8.886667,9.246667,9.398333,9.483333,9.571667,9.636667,9.688333,9.791667,9.861667,10.035,10.181667,10.36,10.375,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2015,01:00:00,201.041,7.4945,8.286667,8.676667,8.923333,9.018333,9.068333,9.111667,9.153333,9.185,9.243333,9.253333,9.386667,9.578333,9.771667,9.976667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2015,01:30:00,201.062,7.556333,8.172333,8.376667,8.573333,8.653333,8.696667,8.738333,8.78,8.798333,8.865,8.876667,9.056667,9.256667,9.466667,9.621667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2015,02:00:00,201.083,7.193333,7.805,8.118333,8.356667,8.48,8.518333,8.565,8.595,8.616667,8.656667,8.673333,8.771667,8.923333,9.141667,9.156667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2015,02:30:00,201.104,7.1345,7.680167,7.946833,8.195,8.265,8.275,8.293333,8.32,8.336667,8.405,8.44,8.501667,8.54,8.591667,8.718333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2015,03:00:00,201.124,7.072333,7.439333,7.637667,7.8325,7.9075,7.9325,7.951833,7.9575,7.963,7.9805,7.970833,7.976333,7.971,7.960833,8.085333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2015,03:30:00,201.145,7.2415,7.499833,7.657833,7.818167,7.847667,7.8605,7.874667,7.8645,7.843167,7.825667,7.798833,7.7805,7.773333,7.738333,7.742833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2015,04:00:00,201.166,7.371667,7.561833,7.672167,7.758333,7.743167,7.722,7.704,7.667167,7.617833,7.573667,7.507333,7.424,7.356167,7.211167,7.122833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2015,04:30:00,201.187,7.741,7.738667,7.8,7.793,7.717333,7.669333,7.622167,7.559,7.498167,7.414833,7.326333,7.2085,7.1025,6.935,6.808667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2015,05:00:00,201.208,7.827833,7.921,8.0025,7.9885,7.885833,7.820667,7.7395,7.6555,7.567333,7.4595,7.3575,7.197167,7.0635,6.836833,6.6885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2015,05:30:00,201.229,8.000667,8.248333,8.408333,8.356667,8.225,8.127,8.028,7.920667,7.819,7.685167,7.566833,7.3755,7.219333,6.954,6.7535,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2015,06:00:00,201.249,8.681667,8.948333,9.05,8.94,8.793333,8.706667,8.596667,8.476667,8.361667,8.224667,8.090667,7.879833,7.713167,7.418333,7.181,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2015,06:30:00,201.27,9.456667,9.691667,9.79,9.608333,9.423333,9.311667,9.168333,9.01,8.875,8.701667,8.57,8.353333,8.179167,7.886167,7.653333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2015,07:00:00,201.291,10.333333,10.565,10.555,10.306667,10.103333,9.985,9.833333,9.658333,9.531667,9.341667,9.22,8.996667,8.801667,8.528333,8.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2015,07:30:00,201.312,10.886667,11.048333,10.958333,10.7,10.525,10.448333,10.273333,10.113333,9.986667,9.785,9.645,9.39,9.201667,8.916667,8.688333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2015,08:00:00,201.333,11.561667,11.673333,11.561667,11.298333,11.128333,11.036667,10.885,10.743333,10.633333,10.453333,10.333333,10.108333,9.916667,9.606667,9.371667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2015,08:30:00,201.354,12.446667,12.623333,12.573333,12.208333,12.001667,11.895,11.701667,11.531667,11.391667,11.191667,11.048333,10.791667,10.596667,10.256667,10.023333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2015,09:00:00,201.374,13.315,13.451667,13.353333,12.955,12.728333,12.626667,12.445,12.278333,12.125,11.918333,11.781667,11.511667,11.298333,10.985,10.711667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2015,09:30:00,201.395,13.975,14.068333,13.938333,13.525,13.308333,13.225,12.991667,12.808333,12.651667,12.446667,12.288333,12.015,11.781667,11.453333,11.176667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2015,10:00:00,201.416,14.606667,14.705,14.543333,14.163333,13.955,13.865,13.641667,13.455,13.293333,13.075,12.926667,12.645,12.401667,12.061667,11.791667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2015,10:30:00,201.437,15.14,15.271667,15.043333,14.578333,14.358333,14.27,14.03,13.826667,13.67,13.431667,13.33,13.045,12.783333,12.441667,12.206667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2015,11:00:00,201.458,15.686667,15.723333,15.563333,15.168333,14.918333,14.825,14.593333,14.386667,14.223333,14.016667,13.911667,13.631667,13.381667,13.003333,12.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2015,11:30:00,201.479,16.106667,16.146667,15.98,15.555,15.318333,15.2,14.978333,14.758333,14.566667,14.376667,14.17,13.873333,13.675,13.288333,13.043333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2015,12:00:00,201.499,16.401667,16.418333,16.246667,15.821667,15.603333,15.455,15.24,15.018333,14.851667,14.683333,14.521667,14.24,14.043333,13.643333,13.376667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2015,12:30:00,201.52,16.763333,16.711667,16.516667,16.09,15.881667,15.786667,15.561667,15.371667,15.196667,15.03,14.875,14.58,14.353333,13.971667,13.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2015,13:00:00,201.541,16.933333,16.921667,16.716667,16.323333,16.073333,15.958333,15.733333,15.546667,15.413333,15.25,15.065,14.753333,14.516667,14.166667,13.903333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2015,13:30:00,201.562,17.226667,17.255,17.125,16.726667,16.491667,16.363333,16.175,16.001667,15.848333,15.651667,15.496667,15.175,14.943333,14.583333,14.278333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2015,14:00:00,201.583,17.28,17.3,17.171667,16.795,16.57,16.466667,16.258333,16.073333,15.895,15.673333,15.54,15.275,15.048333,14.691667,14.415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2015,14:30:00,201.604,17.346667,17.431667,17.313333,16.946667,16.738333,16.623333,16.466667,16.281667,16.131667,15.926667,15.758333,15.5,15.291667,14.956667,14.686667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2015,15:00:00,201.624,17.48,17.598333,17.491667,17.185,16.991667,16.863333,16.673333,16.491667,16.313333,16.115,15.91,15.655,15.456667,15.138333,14.866667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2015,15:30:00,201.645,17.366667,17.5,17.451667,17.12,16.901667,16.793333,16.626667,16.455,16.316667,16.155,15.975,15.735,15.543333,15.215,14.933333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2015,16:00:00,201.666,17.343333,17.448333,17.433333,17.19,16.98,16.896667,16.741667,16.57,16.423333,16.291667,16.116667,15.883333,15.698333,15.358333,15.096667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2015,16:30:00,201.687,17.395,17.488333,17.418333,17.203333,17.025,16.94,16.813333,16.66,16.518333,16.366667,16.19,15.943333,15.773333,15.45,15.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2015,17:00:00,201.708,16.78,16.96,16.978333,16.856667,16.738333,16.648333,16.545,16.421667,16.308333,16.19,16.053333,15.868333,15.701667,15.391667,15.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2015,17:30:00,201.729,15.751667,15.9,15.92,15.951667,15.938333,15.916667,15.888333,15.846667,15.791667,15.73,15.643333,15.536667,15.425,15.213333,15.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2015,18:00:00,201.749,16.018333,16.288333,16.381667,16.405,16.348333,16.29,16.243333,16.173333,16.081667,16.015,15.895,15.755,15.628333,15.375,15.153333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2015,18:30:00,201.77,16.221667,16.373333,16.428333,16.468333,16.423333,16.37,16.326667,16.253333,16.168333,16.091667,15.965,15.816667,15.685,15.416667,15.178333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2015,19:00:00,201.791,15.14,15.401667,15.443333,15.558333,15.611667,15.618333,15.616667,15.595,15.56,15.535,15.456667,15.388333,15.293333,15.1,14.895,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2015,19:30:00,201.812,14.211667,14.668333,14.968333,15.206667,15.296667,15.298333,15.301667,15.286667,15.253333,15.235,15.151667,15.076667,15.005,14.833333,14.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2015,20:00:00,201.833,14.126667,14.753333,15.023333,15.253333,15.31,15.308333,15.326667,15.306667,15.256667,15.238333,15.143333,15.053333,14.968333,14.758333,14.556667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2015,20:30:00,201.854,13.646667,14.041667,14.28,14.533333,14.616667,14.64,14.658333,14.656667,14.643333,14.65,14.59,14.538333,14.481667,14.313333,14.163333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2015,21:00:00,201.874,12.705,13.111667,13.408333,13.678333,13.813333,13.861667,13.901667,13.92,13.928333,13.965,13.93,13.916667,13.88,13.755,13.633333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2015,21:30:00,201.895,12.328333,12.663333,12.86,13.083333,13.166667,13.181667,13.233333,13.248333,13.24,13.256667,13.213333,13.205,13.173333,13.063333,12.953333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2015,22:00:00,201.916,11.711667,12.045,12.25,12.456667,12.53,12.546667,12.581667,12.59,12.586667,12.601667,12.56,12.538333,12.521667,12.428333,12.318333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2015,22:30:00,201.937,11.413333,11.588333,11.688333,11.83,11.878333,11.873333,11.905,11.896667,11.888333,11.896667,11.866667,11.868333,11.88,11.843333,11.763333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2015,23:00:00,201.958,10.915,10.953333,10.998333,11.12,11.165,11.161667,11.181667,11.188333,11.186667,11.178333,11.128333,11.106667,11.088333,11.03,10.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2015,23:30:00,201.979,10.508333,10.523333,10.558333,10.645,10.693333,10.691667,10.715,10.708333,10.688333,10.668333,10.62,10.58,10.541667,10.453333,10.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2015,00:00:00,202,10.056667,10.036667,10.035,10.105,10.133333,10.13,10.145,10.135,10.113333,10.093333,10.026667,9.976667,9.948333,9.88,9.791667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2015,00:30:00,202.02,9.511667,9.488333,9.473333,9.531667,9.55,9.543333,9.553333,9.551667,9.526667,9.505,9.448333,9.393333,9.361667,9.278333,9.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2015,01:00:00,202.041,8.866667,8.905,8.92,8.995,9.033333,9.048333,9.07,9.068333,9.04,9.026667,8.955,8.906667,8.865,8.803333,8.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2015,01:30:00,202.062,8.598333,8.628333,8.656667,8.741667,8.766667,8.758333,8.768333,8.755,8.726667,8.705,8.646667,8.625,8.62,8.668333,8.723333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2015,02:00:00,202.083,8.293333,8.275,8.275,8.355,8.38,8.361667,8.378333,8.356667,8.328333,8.298333,8.246667,8.236667,8.258333,8.47,8.688333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2015,02:30:00,202.104,8.0355,7.998667,7.985333,8.037833,8.046667,8.038167,8.037167,8.023833,7.998167,7.9715,7.915333,7.885833,7.891667,8.059333,8.488333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2015,03:00:00,202.124,7.588333,7.568667,7.567667,7.636,7.6665,7.669333,7.680167,7.685833,7.669,7.652167,7.599667,7.556833,7.543667,7.5675,7.867,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2015,03:30:00,202.145,7.282167,7.3265,7.375167,7.477667,7.475333,7.459667,7.450833,7.443167,7.412833,7.387667,7.317,7.269333,7.263833,7.340833,7.917167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2015,04:00:00,202.166,7.2365,7.3225,7.393333,7.4605,7.426667,7.387333,7.360333,7.314167,7.256833,7.2045,7.1195,7.027333,6.978,7.0235,7.517167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2015,04:30:00,202.187,7.504167,7.594833,7.693833,7.658833,7.585333,7.521167,7.473833,7.4035,7.331167,7.255833,7.151833,7.031,6.9325,6.815333,6.959,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2015,05:00:00,202.208,7.552667,7.783667,7.927833,7.9225,7.813333,7.724667,7.650667,7.557167,7.459167,7.343667,7.223667,7.056833,6.910833,6.7395,6.777667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2015,05:30:00,202.229,8.053667,8.268167,8.433333,8.358333,8.226167,8.127167,8.028667,7.917167,7.800667,7.676,7.5495,7.369,7.206,6.970333,6.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2015,06:00:00,202.249,8.858333,9.138333,9.231667,9.05,8.87,8.758333,8.653333,8.538333,8.426667,8.283333,8.158167,7.9715,7.807833,7.577167,7.469667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2015,06:30:00,202.27,9.896667,10.043333,9.993333,9.705,9.511667,9.398333,9.286667,9.13,8.988333,8.831667,8.711667,8.531667,8.371667,8.141,7.897833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2015,07:00:00,202.291,10.541667,10.706667,10.615,10.306667,10.12,10.015,9.885,9.76,9.645,9.485,9.426667,9.223333,9.021667,8.753333,8.511667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2015,07:30:00,202.312,11.031667,11.013333,10.901667,10.663333,10.51,10.425,10.301667,10.195,10.126667,9.973333,9.893333,9.715,9.538333,9.29,9.033333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2015,08:00:00,202.333,11.411667,11.426667,11.348333,11.113333,10.963333,10.838333,10.72,10.585,10.475,10.295,10.191667,9.993333,9.793333,9.53,9.263333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2015,08:30:00,202.354,12.283333,12.458333,12.396667,12.038333,11.816667,11.698333,11.566667,11.388333,11.17,10.988333,10.895,10.668333,10.425,10.13,9.851667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2015,09:00:00,202.374,13.006667,13.136667,13.023333,12.62,12.393333,12.253333,12.101667,11.963333,11.858333,11.68,11.598333,11.418333,11.21,10.896667,10.608333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2015,09:30:00,202.395,13.715,13.711667,13.461667,13.105,12.861667,12.76,12.608333,12.465,12.351667,12.226667,12.168333,11.998333,11.841667,11.611667,11.353333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2015,10:00:00,202.416,14.025,14.115,14.086667,13.788333,13.585,13.461667,13.318333,13.205,13.07,12.906667,12.828333,12.56,12.345,12.053333,11.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2015,10:30:00,202.437,15.156667,15.251667,15.186667,14.95,14.735,14.526667,14.328333,14.225,14.1,13.838333,13.68,13.438333,13.196667,12.908333,12.675,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2015,11:00:00,202.458,15.046667,14.988333,14.836667,14.618333,14.425,14.368333,14.216667,14.12,14.03,13.81,13.765,13.606667,13.383333,13.126667,12.851667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2015,11:30:00,202.479,15.176667,15.105,14.99,14.783333,14.66,14.603333,14.516667,14.395,14.288333,14.161667,14.073333,13.921667,13.765,13.511667,13.265,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2015,12:00:00,202.499,16.636667,16.551667,16.305,15.933333,15.7,15.591667,15.428333,15.298333,15.225,15.131667,15.051667,14.926667,14.723333,14.423333,14.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2015,12:30:00,202.52,16.893333,16.845,16.6,16.198333,15.993333,15.873333,15.791667,15.663333,15.55,15.385,15.316667,15.178333,15.033333,14.77,14.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2015,13:00:00,202.541,17.385,17.373333,17.13,16.756667,16.538333,16.44,16.285,16.115,15.986667,15.833333,15.743333,15.575,15.43,15.216667,14.908333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2015,13:30:00,202.562,17.663333,17.693333,17.54,17.14,16.971667,16.923333,16.788333,16.643333,16.5,16.241667,16.083333,15.856667,15.666667,15.385,15.133333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2015,14:00:00,202.583,17.976667,18.093333,17.908333,17.523333,17.315,17.181667,17.033333,16.871667,16.716667,16.541667,16.456667,16.221667,15.963333,15.705,15.423333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2015,14:30:00,202.604,18.203333,18.198333,17.958333,17.561667,17.346667,17.253333,17.146667,17.013333,16.916667,16.776667,16.683333,16.461667,16.256667,15.958333,15.705,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2015,15:00:00,202.624,18.201667,18.278333,18.123333,17.763333,17.57,17.495,17.365,17.216667,17.078333,16.928333,16.798333,16.62,16.445,16.158333,15.885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2015,15:30:00,202.645,18.368333,18.501667,18.406667,18.013333,17.845,17.746667,17.585,17.435,17.286667,17.163333,17.04,16.818333,16.606667,16.336667,16.081667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2015,16:00:00,202.666,18.253333,18.431667,18.381667,18.005,17.778333,17.683333,17.558333,17.418333,17.301667,17.186667,17.045,16.87,16.716667,16.443333,16.185,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2015,16:30:00,202.687,18.176667,18.276667,18.243333,18.051667,17.885,17.79,17.701667,17.566667,17.431667,17.315,17.176667,17.011667,16.876667,16.601667,16.353333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2015,17:00:00,202.708,17.765,18.031667,18.095,17.908333,17.77,17.715,17.646667,17.548333,17.45,17.37,17.26,17.121667,16.996667,16.75,16.485,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2015,17:30:00,202.729,17.601667,17.73,17.73,17.64,17.531667,17.463333,17.358333,17.25,17.14,17.003333,16.873333,16.69,16.528333,16.27,16.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2015,18:00:00,202.749,16.445,16.426667,16.37,16.285,16.211667,16.153333,16.091667,15.998333,15.901667,15.793333,15.666667,15.506667,15.371667,15.111667,14.886667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2015,18:30:00,202.77,15.87,15.823333,15.783333,15.715,15.65,15.595,15.545,15.461667,15.366667,15.281667,15.143333,14.998333,14.875,14.61,14.385,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2015,19:00:00,202.791,15.435,15.378333,15.331667,15.278333,15.216667,15.16,15.118333,15.038333,14.936667,14.865,14.726667,14.578333,14.46,14.196667,13.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2015,19:30:00,202.812,14.77,14.71,14.691667,14.683333,14.65,14.611667,14.585,14.521667,14.44,14.381667,14.263333,14.128333,14.016667,13.776667,13.565,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2015,20:00:00,202.833,14.2,14.158333,14.163333,14.178333,14.153333,14.125,14.111667,14.06,13.99,13.958333,13.851667,13.731667,13.636667,13.42,13.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2015,20:30:00,202.854,13.476667,13.483333,13.508333,13.573333,13.59,13.596667,13.621667,13.631667,13.6,13.585,13.475,13.38,13.325,13.208333,13.098333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2015,21:00:00,202.874,12.788333,12.761667,12.798333,12.87,12.878333,12.898333,12.925,12.951667,12.975,13.068333,13.023333,12.988333,12.951667,12.833333,12.711667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2015,21:30:00,202.895,12.27,12.29,12.363333,12.473333,12.515,12.545,12.605,12.668333,12.708333,12.771667,12.76,12.748333,12.713333,12.57,12.453333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2015,22:00:00,202.916,11.831667,11.876667,11.981667,12.088333,12.136667,12.175,12.236667,12.298333,12.35,12.413333,12.38,12.41,12.423333,12.341667,12.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2015,22:30:00,202.937,11.553333,11.708333,11.843333,11.97,12.02,12.075,12.153333,12.22,12.25,12.306667,12.251667,12.218333,12.211667,12.153333,12.123333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2015,23:00:00,202.958,11.435,11.563333,11.658333,11.736667,11.778333,11.803333,11.841667,11.878333,11.906667,11.956667,11.901667,11.833333,11.793333,11.716667,11.861667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2015,23:30:00,202.979,10.741667,10.701667,10.885,11.25,11.42,11.473333,11.508333,11.523333,11.551667,11.648333,11.618333,11.563333,11.553333,11.803333,11.961667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2015,00:00:00,203,9.973333,9.875,10.341667,10.721667,10.905,11.02,11.116667,11.23,11.336667,11.398333,11.373333,11.37,11.411667,11.673333,11.785,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2015,00:30:00,203.02,9.636667,9.523333,9.925,10.475,10.746667,10.93,11.065,11.213333,11.4,11.703333,11.74,11.83,12.046667,12.39,13.128333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2015,01:00:00,203.041,9.64,9.641667,9.991667,10.446667,10.593333,10.67,10.746667,10.836667,10.928333,11.063333,11.133333,11.3,11.458333,11.636667,11.813333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2015,01:30:00,203.062,9.698333,9.638333,9.703333,9.878333,9.963333,10.023333,10.113333,10.206667,10.26,10.391667,10.456667,10.483333,10.526667,10.653333,11.008333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2015,02:00:00,203.083,9.43,9.31,9.453333,10.17,10.311667,10.358333,10.383333,10.4,10.405,10.421667,10.391667,10.393333,10.44,10.681667,10.928333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2015,02:30:00,203.104,9.081667,9.075,9.395,9.775,9.961667,10.08,10.188333,10.313333,10.371667,10.498333,10.558333,10.573333,10.555,10.543333,10.738333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2015,03:00:00,203.124,9.053333,9.205,9.573333,9.883333,10.026667,10.1,10.16,10.251667,10.276667,10.318333,10.326667,10.53,10.775,10.893333,10.916667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2015,03:30:00,203.145,9.223333,9.511667,9.688333,9.801667,9.855,9.881667,9.901667,9.948333,10.016667,10.175,10.321667,10.611667,10.788333,10.99,10.996667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2015,04:00:00,203.166,9.245,9.36,9.486667,9.591667,9.628333,9.645,9.666667,9.695,9.73,9.808333,9.856667,9.986667,10.23,10.461667,10.585,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2015,04:30:00,203.187,9.276667,9.485,9.785,9.876667,9.841667,9.835,9.821667,9.815,9.82,9.9,9.981667,10.076667,10.165,10.295,10.388333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2015,05:00:00,203.208,9.986667,10.365,10.495,10.485,10.395,10.325,10.255,10.17,10.118333,10.12,10.171667,10.21,10.26,10.341667,10.328333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2015,05:30:00,203.229,10.486667,10.923333,11.113333,11.096667,11.018333,10.953333,10.881667,10.79,10.696667,10.598333,10.533333,10.393333,10.29,10.173333,10.155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2015,06:00:00,203.249,11.36,11.643333,11.763333,11.683333,11.553333,11.436667,11.361667,11.265,11.151667,11.058333,11.006667,10.863333,10.726667,10.546667,10.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2015,06:30:00,203.27,11.663333,12.14,12.246667,12.19,12.106667,12.051667,11.968333,11.868333,11.795,11.676667,11.603333,11.448333,11.305,11.076667,10.845,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2015,07:00:00,203.291,11.98,12.093333,12.073333,11.961667,11.863333,11.815,11.741667,11.668333,11.59,11.476667,11.403333,11.246667,11.1,10.883333,10.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2015,07:30:00,203.312,12.505,12.513333,12.391667,12.2,12.048333,11.941667,11.818333,11.688333,11.551667,11.408333,11.316667,11.138333,10.976667,10.711667,10.491667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2015,08:00:00,203.333,12.975,12.948333,12.786667,12.533333,12.361667,12.241667,12.111667,12.011667,11.885,11.746667,11.661667,11.461667,11.298333,11.078333,10.861667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2015,08:30:00,203.354,13.381667,13.351667,13.223333,13.041667,12.893333,12.8,12.685,12.571667,12.466667,12.321667,12.226667,12.035,11.858333,11.6,11.378333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2015,09:00:00,203.374,14.485,14.475,14.301667,14.048333,13.895,13.771667,13.641667,13.486667,13.366667,13.198333,13.09,12.893333,12.713333,12.471667,12.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2015,09:30:00,203.395,14.886667,14.878333,14.751667,14.551667,14.415,14.355,14.246667,14.136667,14.006667,13.868333,13.786667,13.605,13.413333,13.17,12.955,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2015,10:00:00,203.416,15.368333,15.378333,15.183333,14.956667,14.825,14.74,14.611667,14.508333,14.436667,14.29,14.22,14.051667,13.845,13.595,13.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2015,10:30:00,203.437,14.701667,14.693333,14.635,14.591667,14.538333,14.495,14.433333,14.3,14.283333,14.178333,14.086667,13.953333,13.798333,13.571667,13.341667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2015,11:00:00,203.458,14.413333,14.458333,14.406667,14.283333,14.168333,14.098333,14.005,13.921667,13.831667,13.746667,13.636667,13.516667,13.378333,13.165,12.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2015,11:30:00,203.479,13.748333,13.658333,13.525,13.47,13.396667,13.163333,13.263333,12.88,13.085,11.898333,12.356667,11.301667,10.975,11.313333,10.745,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2015,12:00:00,203.499,12.833333,12.55,12.423333,12.258333,12.125,11.786667,11.78,11.613333,11.645,11.258333,11.136667,10.975,10.79,10.538333,10.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2015,12:30:00,203.52,11.946667,11.83,11.69,11.568333,11.431667,11.333333,11.278333,11.171667,11.08,10.958333,10.816667,10.658333,10.55,10.365,10.206667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2015,13:00:00,203.541,12.356667,12.281667,12.275,12.176667,12.043333,11.943333,11.871667,11.725,11.661667,11.501667,11.371667,11.258333,11.181667,11.018333,10.888333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2015,13:30:00,203.562,12.98,12.94,12.791667,12.601667,12.48,12.408333,12.328333,12.243333,12.21,11.986667,11.795,11.55,11.343333,10.97,10.941667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2015,14:00:00,203.583,13.078333,13.031667,12.896667,12.711667,12.626667,12.623333,12.513333,12.406667,12.515,12.296667,12.03,11.853333,11.735,11.528333,11.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2015,14:30:00,203.604,13.12,13.121667,13.023333,13.238333,12.593333,12.736667,12.898333,12.356667,12.956667,12.761667,11.885,12.203333,12.023333,12.08,13.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2015,15:00:00,203.624,13.083333,13.053333,12.78,13.011667,12.798333,12.508333,12.513333,12.415,13.405,12.52,11.713333,12.478333,12.63,12.983333,13.476667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2015,15:30:00,203.645,12.093333,11.973333,11.783333,11.856667,12.22,12.29,11.898333,12.253333,12.616667,11.78,12.64,12.505,12.73,12.65,12.566667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2015,16:00:00,203.666,12.055,12.065,11.905,11.851667,12.045,11.928333,11.753333,11.77,11.773333,11.688333,11.676667,11.853333,11.855,11.92,11.978333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2015,16:30:00,203.687,11.953333,11.848333,11.681667,11.595,11.603333,11.416667,11.295,11.193333,11.1,10.986667,10.813333,10.715,10.681667,10.506667,10.546667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2015,17:00:00,203.708,12.298333,12.266667,12.12,11.958333,11.81,11.711667,11.601667,11.458333,11.316667,11.138333,10.903333,10.573333,10.303333,10.026667,9.901667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2015,17:30:00,203.729,12.493333,12.39,12.235,12.046667,11.905,11.811667,11.68,11.528333,11.438333,11.268333,11.125,10.89,10.638333,10.236667,10.051667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2015,18:00:00,203.749,12.881667,12.706667,12.555,12.373333,12.218333,12.423333,12.04,11.923333,12.298333,11.7,11.621667,11.536667,11.41,11.08,11.365,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2015,18:30:00,203.77,12.705,12.341667,12.635,12.523333,12.53,13.046667,12.443333,12.006667,13.158333,12.475,12.205,12.26,12.306667,12.376667,12.696667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2015,19:00:00,203.791,12.701667,12.793333,12.883333,13.396667,13.841667,13.308333,13.118333,13.148333,13.863333,13.028333,12.728333,13.528333,13.503333,13.136667,13.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2015,19:30:00,203.812,12.671667,12.778333,12.915,13.523333,13.905,13.513333,13.768333,13.811667,13.785,13.055,13.238333,13.513333,13.393333,13.17,12.966667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2015,20:00:00,203.833,12.47,12.585,12.816667,13.508333,13.611667,13.64,13.673333,13.675,13.631667,13.255,13.518333,13.406667,13.301667,13.118333,12.976667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2015,20:30:00,203.854,12.41,12.431667,12.721667,13.478333,13.56,13.581667,13.573333,13.55,13.513333,13.501667,13.475,13.423333,13.368333,13.248333,13.115,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2015,21:00:00,203.874,12.04,12.03,12.331667,12.978333,13.126667,13.163333,13.188333,13.213333,13.213333,13.221667,13.156667,13.068333,12.983333,12.805,12.623333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2015,21:30:00,203.895,11.726667,11.891667,12.055,12.371667,12.456667,12.491667,12.506667,12.516667,12.52,12.551667,12.518333,12.471667,12.435,12.328333,12.238333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2015,22:00:00,203.916,11.373333,11.473333,11.648333,11.928333,12.016667,12.08,12.115,12.145,12.16,12.203333,12.185,12.163333,12.215,12.26,12.198333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2015,22:30:00,203.937,10.888333,10.923333,11.243333,11.631667,11.778333,11.88,11.986667,12.071667,12.091667,12.091667,12.043333,12.023333,12.048333,12.076667,12.051667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2015,23:00:00,203.958,10.521667,10.525,11.02,11.625,11.753333,11.84,11.933333,11.998333,11.981667,11.963333,11.893333,11.843333,11.88,11.995,11.983333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2015,23:30:00,203.979,10.463333,10.615,10.976667,11.39,11.508333,11.616667,11.701667,11.753333,11.756667,11.73,11.651667,11.561667,11.5,11.42,11.473333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2015,00:00:00,204,10.551667,10.791667,11.098333,11.318333,11.378333,11.426667,11.463333,11.475,11.44,11.4,11.311667,11.213333,11.151667,11.056667,10.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2015,00:30:00,204.02,10.69,10.826667,11.028333,11.301667,11.366667,11.381667,11.396667,11.396667,11.366667,11.355,11.31,11.248333,11.203333,11.118333,11.086667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2015,01:00:00,204.041,10.416667,10.396667,10.75,11.225,11.328333,11.361667,11.381667,11.378333,11.355,11.333333,11.276667,11.228333,11.226667,11.301667,11.241667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2015,01:30:00,204.062,9.86,9.846667,10.32,10.928333,11.116667,11.168333,11.196667,11.24,11.248333,11.245,11.18,11.078333,11.038333,11.11,11.151667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2015,02:00:00,204.083,9.503333,9.708333,10.193333,10.581667,10.731667,10.823333,10.898333,11.001667,11.101667,11.158333,11.093333,11.016667,10.97,11.051667,11.035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2015,02:30:00,204.104,9.273333,9.34,9.696667,10.155,10.341667,10.505,10.665,10.858333,10.995,11.066667,11.061667,11.015,10.958333,11.008333,10.876667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2015,03:00:00,204.124,8.818333,8.976667,9.411667,10.233333,10.41,10.49,10.636667,10.771667,10.851667,11.011667,11.033333,11.056667,11.088333,11.026667,10.916667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2015,03:30:00,204.145,8.418333,8.86,9.568333,9.983333,10.196667,10.425,10.741667,10.898333,10.95,11.001667,10.968333,10.993333,11.04,10.986667,10.846667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2015,04:00:00,204.166,8.901667,9.458333,9.98,10.633333,10.898333,11.118333,11.28,11.303333,11.32,11.325,11.335,11.296667,11.261667,11.178333,11.095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2015,04:30:00,204.187,9.341667,9.951667,10.443333,10.816667,11.045,11.286667,11.425,11.461667,11.456667,11.461667,11.44,11.435,11.438333,11.343333,11.206667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2015,05:00:00,204.208,10.11,10.946667,11.371667,11.37,11.32,11.505,11.485,11.421667,11.365,11.311667,11.298333,11.275,11.24,11.186667,11.173333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2015,05:30:00,204.229,11.238333,11.668333,11.65,11.608333,11.548333,11.71,11.656667,11.595,11.536667,11.458333,11.411667,11.353333,11.305,11.231667,11.096667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2015,06:00:00,204.249,11.798333,11.945,11.916667,11.861667,11.825,11.806667,11.73,11.641667,11.566667,11.465,11.413333,11.358333,11.298333,11.14,10.953333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2015,06:30:00,204.27,11.828333,11.963333,11.98,11.888333,11.941667,11.908333,11.826667,11.748333,11.673333,11.566667,11.505,11.366667,11.21,10.99,10.785,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2015,07:00:00,204.291,11.873333,11.993333,12.205,12.15,12.063333,12.016667,11.941667,11.858333,11.776667,11.656667,11.58,11.42,11.26,11.026667,10.791667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2015,07:30:00,204.312,11.878333,11.966667,12.235,12.193333,12.111667,12.065,11.995,11.906667,11.83,11.721667,11.636667,11.481667,11.331667,11.091667,10.853333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2015,08:00:00,204.333,12.101667,12.178333,12.425,12.371667,12.275,12.213333,12.135,12.04,11.956667,11.848333,11.771667,11.618333,11.471667,11.23,11.011667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2015,08:30:00,204.354,12.483333,12.596667,12.963333,12.875,12.768333,12.681667,12.588333,12.485,12.388333,12.268333,12.17,11.998333,11.836667,11.57,11.325,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2015,09:00:00,204.374,12.493333,12.921667,13.16,13.096667,12.998333,12.946667,12.85,12.743333,12.646667,12.511667,12.411667,12.241667,12.083333,11.836667,11.611667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2015,09:30:00,204.395,12.865,13.633333,13.651667,13.538333,13.413333,13.328333,13.221667,13.093333,13.006667,12.871667,12.771667,12.593333,12.433333,12.185,11.955,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2015,10:00:00,204.416,13.168333,13.923333,13.968333,13.886667,13.8,13.731667,13.633333,13.536667,13.425,13.278333,13.193333,13.03,12.876667,12.633333,12.383333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2015,10:30:00,204.437,13.285,13.995,14.018333,13.915,13.815,13.756667,13.671667,13.571667,13.485,13.361667,13.275,13.111667,12.956667,12.715,12.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2015,11:00:00,204.458,14.32,14.538333,14.545,14.441667,14.328333,14.255,14.173333,14.08,13.991667,13.875,13.778333,13.6,13.445,13.206667,12.966667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2015,11:30:00,204.479,15.015,15.141667,15.1,14.853333,14.671667,14.6,14.505,14.391667,14.29,14.173333,14.09,13.921667,13.756667,13.508333,13.275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2015,12:00:00,204.499,14.581667,14.631667,14.596667,14.481667,14.383333,14.333333,14.255,14.171667,14.088333,13.971667,13.883333,13.735,13.571667,13.336667,13.103333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2015,12:30:00,204.52,12.733333,12.556667,12.485,12.363333,12.273333,12.196667,12.128333,12.051667,11.958333,11.895,11.725,11.588333,11.483333,11.3,11.125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2015,13:00:00,204.541,11.771667,11.64,11.56,11.455,11.368333,11.3,11.243333,11.176667,11.086667,10.993333,10.875,10.761667,10.665,10.456667,10.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2015,13:30:00,204.562,12.231667,12.136667,12.036667,11.908333,11.806667,11.726667,11.661667,11.581667,11.511667,11.42,11.286667,11.16,11.056667,10.835,10.741667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2015,14:00:00,204.583,12.811667,12.756667,12.666667,12.498333,12.365,12.296667,12.24,12.135,12.138333,11.966667,11.845,11.7,11.561667,11.338333,11.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2015,14:30:00,204.604,13.151667,13.051667,12.911667,12.661667,12.658333,12.72,12.335,12.195,12.561667,12.111667,11.99,11.9,11.87,11.553333,11.523333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2015,15:00:00,204.624,13.265,13.136667,13.035,12.96,13.465,13.386667,13.075,12.748333,12.996667,12.846667,12.655,12.305,12.505,11.996667,12.413333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2015,15:30:00,204.645,13.238333,13.986667,14.113333,13.786667,14.678333,14.853333,14.31,14.281667,13.456667,13.65,13.588333,13.76,14.115,13.55,13.496667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2015,16:00:00,204.666,13.026667,14.2,14.775,14.665,15.425,15.4,15.321667,15.216667,14.873333,14.646667,14.945,14.785,14.625,14.361667,14.113333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2015,16:30:00,204.687,13.428333,15.09,15.43,15.495,15.44,15.406667,15.345,15.27,15.188333,15.11,15.011667,14.855,14.708333,14.458333,14.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2015,17:00:00,204.708,14.431667,15.28,15.45,15.455,15.375,15.335,15.256667,15.18,15.093333,14.991667,14.895,14.73,14.58,14.331667,14.105,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2015,17:30:00,204.729,14.425,15.02,15.25,15.321667,15.266667,15.218333,15.136667,15.05,14.955,14.85,14.755,14.596667,14.441667,14.193333,13.971667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2015,18:00:00,204.749,14.235,14.81,15.026667,15.078333,15.035,14.976667,14.905,14.823333,14.731667,14.64,14.528333,14.363333,14.211667,13.953333,13.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2015,18:30:00,204.77,13.563333,14.168333,14.418333,14.553333,14.56,14.54,14.496667,14.446667,14.373333,14.316667,14.215,14.076667,13.941667,13.703333,13.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2015,19:00:00,204.791,12.56,12.988333,13.525,13.906667,14.035,14.07,14.088333,14.09,14.068333,14.076667,14.016667,13.931667,13.845,13.636667,13.435,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2015,19:30:00,204.812,11.765,12.1,12.773333,13.33,13.553333,13.638333,13.715,13.785,13.825,13.885,13.848333,13.793333,13.723333,13.531667,13.336667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2015,20:00:00,204.833,10.938333,11.13,12.216667,13.048333,13.451667,13.623333,13.741667,13.83,13.838333,13.875,13.821667,13.748333,13.668333,13.466667,13.283333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2015,20:30:00,204.854,10.635,10.801667,11.846667,12.898333,13.211667,13.371667,13.483333,13.596667,13.696667,13.811667,13.786667,13.718333,13.631667,13.421667,13.236667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2015,21:00:00,204.874,10.48,10.616667,11.641667,12.348333,12.6,12.785,12.951667,13.19,13.408333,13.57,13.566667,13.505,13.425,13.213333,13.043333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2015,21:30:00,204.895,10.463333,10.806667,11.641667,12.066667,12.23,12.356667,12.465,12.596667,12.743333,12.875,12.888333,12.866667,12.816667,12.646667,12.543333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2015,22:00:00,204.916,10.255,10.53,11.24,11.596667,11.748333,11.85,11.94,12.023333,12.108333,12.226667,12.27,12.32,12.351667,12.503333,12.553333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2015,22:30:00,204.937,10.001667,10.235,10.933333,11.321667,11.48,11.603333,11.726667,11.846667,12.048333,12.335,12.5,12.62,12.781667,12.816667,12.673333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2015,23:00:00,204.958,9.413333,9.82,10.846667,11.35,11.553333,11.721667,11.886667,12.053333,12.216667,12.445,12.56,12.738333,12.718333,12.521667,12.335,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2015,23:30:00,204.979,8.751667,9.093333,10.345,11.021667,11.281667,11.483333,11.713333,11.948333,12.18,12.526667,12.671667,12.643333,12.575,12.383333,12.255,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2015,00:00:00,205,8.441667,9.158333,10.375,10.886667,11.081667,11.256667,11.458333,11.72,12.038333,12.421667,12.625,12.633333,12.585,12.543333,12.538333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2015,00:30:00,205.02,8.653333,9.611667,10.225,10.528333,10.67,10.793333,10.953333,11.278333,11.833333,12.38,12.551667,12.636667,12.655,12.526667,12.413333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2015,01:00:00,205.041,9.183333,9.883333,10.325,10.595,10.726667,10.841667,11.016667,11.343333,11.86,12.373333,12.563333,12.791667,12.933333,12.936667,12.815,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2015,01:30:00,205.062,9.086667,9.773333,10.163333,10.383333,10.488333,10.556667,10.67,10.84,11.126667,11.53,11.86,12.221667,12.588333,12.718333,12.605,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2015,02:00:00,205.083,9.031667,9.758333,10.115,10.325,10.411667,10.493333,10.583333,10.738333,10.965,11.273333,11.585,11.971667,12.27,12.608333,12.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2015,02:30:00,205.104,9.235,10.115,10.416667,10.586667,10.643333,10.698333,10.763333,10.848333,10.996667,11.198333,11.423333,11.751667,11.978333,12.341667,12.548333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2015,03:00:00,205.124,10.041667,10.676667,10.891667,11.01,11.041667,11.068333,11.085,11.12,11.17,11.228333,11.291667,11.401667,11.536667,11.796667,11.988333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2015,03:30:00,205.145,10.493333,11.04,11.193333,11.268333,11.276667,11.286667,11.29,11.278333,11.278333,11.26,11.263333,11.251667,11.255,11.331667,11.461667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2015,04:00:00,205.166,10.871667,11.195,11.291667,11.328333,11.318333,11.313333,11.281667,11.243333,11.225,11.181667,11.168333,11.126667,11.11,11.166667,11.331667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2015,04:30:00,205.187,11.085,11.316667,11.411667,11.395,11.35,11.325,11.281667,11.223333,11.183333,11.123333,11.098333,11.073333,11.053333,11.046667,11.155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2015,05:00:00,205.208,11.261667,11.556667,11.67,11.636667,11.561667,11.505,11.428333,11.333333,11.251667,11.15,11.083333,10.976667,10.885,10.866667,10.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2015,05:30:00,205.229,11.775,12.096667,12.248333,12.213333,12.11,12.05,11.961667,11.846667,11.74,11.608333,11.516667,11.371667,11.233333,11.08,11.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2015,06:00:00,205.249,12.458333,12.9,13.071667,12.973333,12.838333,12.756667,12.648333,12.533333,12.426667,12.286667,12.188333,12.005,11.833333,11.628333,11.516667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2015,06:30:00,205.27,13.255,13.588333,13.645,13.53,13.418333,13.345,13.248333,13.136667,13.033333,12.893333,12.813333,12.641667,12.465,12.196667,11.951667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2015,07:00:00,205.291,13.811667,14.065,14.075,13.956667,13.84,13.756667,13.651667,13.523333,13.421667,13.27,13.191667,13.016667,12.835,12.573333,12.341667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2015,07:30:00,205.312,14.448333,14.703333,14.67,14.483333,14.353333,14.241667,14.115,13.981667,13.871667,13.703333,13.618333,13.426667,13.225,12.96,12.726667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2015,08:00:00,205.333,14.668333,14.763333,14.686667,14.535,14.421667,14.353333,14.246667,14.13,14.033333,13.871667,13.783333,13.596667,13.405,13.151667,12.925,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2015,08:30:00,205.354,14.825,14.983333,14.951667,14.773333,14.636667,14.548333,14.44,14.32,14.211667,14.043333,13.946667,13.745,13.55,13.301667,13.053333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2015,09:00:00,205.374,15.345,15.551667,15.513333,15.301667,15.153333,15.051667,14.918333,14.771667,14.636667,14.465,14.336667,14.116667,13.921667,13.66,13.411667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2015,09:30:00,205.395,15.938333,16.131667,16.088333,15.861667,15.705,15.578333,15.438333,15.291667,15.171667,15.01,14.921667,14.71,14.515,14.23,13.986667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2015,10:00:00,205.416,16.08,16.115,15.996667,15.765,15.625,15.561667,15.45,15.355,15.27,15.126667,15.051667,14.868333,14.676667,14.431667,14.173333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2015,10:30:00,205.437,16.343333,16.383333,16.301667,16.113333,15.96,15.876667,15.728333,15.625,15.496667,15.3,15.19,14.988333,14.805,14.556667,14.313333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2015,11:00:00,205.458,16.528333,16.618333,16.508333,16.336667,16.145,16.058333,15.946667,15.813333,15.698333,15.546667,15.461667,15.298333,15.126667,14.893333,14.641667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2015,11:30:00,205.479,16.236667,16.353333,16.275,16.145,16.043333,15.968333,15.906667,15.823333,15.733333,15.625,15.523333,15.355,15.185,14.913333,14.661667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2015,12:00:00,205.499,16.185,16.22,16.08,15.923333,15.803333,15.718333,15.618333,15.508333,15.421667,15.3,15.181667,15.008333,14.86,14.593333,14.361667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2015,12:30:00,205.52,15.241667,15.335,15.345,15.296667,15.248333,15.218333,15.163333,15.088333,15.008333,14.918333,14.81,14.665,14.53,14.266667,14.118333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2015,13:00:00,205.541,14.581667,14.675,14.7,14.71,14.676667,14.638333,14.611667,14.048333,14.453333,14.338333,14.126667,13.826667,13.258333,12.981667,13.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2015,13:30:00,205.562,13.618333,13.638333,13.708333,13.705,13.688333,13.395,13.551667,12.295,13.186667,11.81,12.095,11.753333,11.34,11.245,11.455,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2015,14:00:00,205.583,14.348333,14.323333,14.26,14.086667,13.968333,13.873333,13.796667,13.305,13.56,13.04,12.818333,12.636667,12.358333,12.38,12.015,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2015,14:30:00,205.604,14.481667,14.4,14.29,14.111667,13.988333,13.9,13.816667,13.478333,13.57,13.101667,12.886667,12.8,12.61,12.433333,12.223333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2015,15:00:00,205.624,14.475,14.445,14.343333,14.135,14.006667,13.931667,13.838333,13.725,13.581667,13.213333,12.858333,13.068333,12.5,12.321667,12.121667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2015,15:30:00,205.645,15.165,15.108333,14.96,14.641667,14.455,14.358333,14.251667,14.12,13.976667,13.83,13.673333,13.498333,13.251667,12.888333,12.436667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2015,16:00:00,205.666,15.501667,15.438333,15.3,15.04,14.888333,14.8,14.675,14.52,14.346667,14.19,14.066667,13.876667,13.696667,13.425,12.931667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2015,16:30:00,205.687,14.516667,14.451667,14.371667,14.27,14.188333,14.111667,14.025,13.915,13.796667,13.656667,13.546667,13.376667,13.218333,12.93,12.766667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2015,17:00:00,205.708,13.115,12.861667,12.935,13.078333,13.165,13.188333,12.693333,12.593333,12.691667,12.193333,12.183333,12.023333,11.881667,11.936667,11.548333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2015,17:30:00,205.729,12.57,12.196667,12.193333,11.916667,11.9,11.828333,11.463333,11.276667,11.588333,11.048333,10.901667,10.785,10.683333,10.508333,10.398333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2015,18:00:00,205.749,12.116667,11.75,11.615,11.443333,11.398333,11.355,11.328333,11.141667,11.23,11.091667,10.941667,10.873333,10.685,10.758333,10.198333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2015,18:30:00,205.77,11.981667,11.838333,11.733333,11.566667,11.62,11.593333,11.578333,11.495,11.486667,11.64,11.371667,11.111667,11.398333,11.64,10.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2015,19:00:00,205.791,12.018333,11.891667,11.77,11.73,11.736667,11.738333,11.808333,11.823333,11.866667,12.161667,11.51,11.195,11.711667,11.511667,10.718333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2015,19:30:00,205.812,11.911667,11.816667,11.735,11.683333,11.671667,11.691667,11.733333,11.771667,12.101667,12.096667,11.515,11.171667,11.24,10.861667,10.301667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2015,20:00:00,205.833,11.833333,11.736667,11.685,11.64,11.621667,11.623333,11.648333,11.85,11.93,11.926667,11.54,11.496667,11.253333,10.81,10.371667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2015,20:30:00,205.854,11.73,11.601667,11.56,11.56,11.553333,11.551667,11.55,11.688333,11.665,11.443333,11.305,11.291667,11.191667,10.871667,10.501667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2015,21:00:00,205.874,11.638333,11.545,11.52,11.508333,11.48,11.451667,11.43,11.395,11.356667,11.308333,11.255,11.19,11.126667,10.923333,10.658333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2015,21:30:00,205.895,11.651667,11.541667,11.503333,11.498333,11.488333,11.473333,11.47,11.451667,11.451667,11.381667,11.33,11.233333,11.24,11.035,10.821667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2015,22:00:00,205.916,11.581667,11.49,11.451667,11.453333,11.443333,11.441667,11.44,11.425,11.433333,11.341667,11.278333,11.168333,11.085,10.91,10.693333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2015,22:30:00,205.937,11.358333,11.298333,11.288333,11.3,11.293333,11.283333,11.28,11.263333,11.251667,11.13,11.06,10.935,10.826667,10.656667,10.438333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2015,23:00:00,205.958,11.051667,10.91,10.88,10.806667,10.828333,10.771667,10.781667,10.733333,10.673333,10.563333,10.481667,10.366667,10.271667,10.238333,9.978333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2015,23:30:00,205.979,10.471667,10.351667,10.308333,10.28,10.208333,10.196667,10.248333,10.315,10.263333,10.201667,9.971667,9.81,9.716667,10.176667,9.353333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2015,00:00:00,206,9.83,9.75,9.755,9.726667,9.703333,9.755,9.825,10.068333,10.14,9.905,9.643333,9.508333,9.81,10.151667,9.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2015,00:30:00,206.02,9.04,9.09,9.201667,9.26,9.211667,9.341667,9.485,9.595,9.846667,9.463333,9.336667,9.411667,9.635,9.74,9.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2015,01:00:00,206.041,8.456667,8.591667,8.676667,8.713333,8.666667,8.813333,9.03,9.155,9.218333,8.881667,8.838333,9.056667,9.053333,9.171667,9.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2015,01:30:00,206.062,8.116,8.085167,8.1115,8.145833,8.273333,8.305,8.621667,8.666667,8.71,8.435,8.44,8.705,8.785,8.83,8.871667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2015,02:00:00,206.083,7.521333,7.545667,7.662833,7.739833,8.18,8.000333,8.313333,8.386667,8.456667,8.443333,8.161667,8.5,8.546667,8.486667,8.435,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2015,02:30:00,206.104,6.926,6.958833,7.2205,7.5425,8.0615,7.904333,8.218333,8.296667,8.363333,8.39,8.19,8.263333,8.22,8.141667,8.125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2015,03:00:00,206.124,6.4835,6.369833,6.735667,7.449167,8.012333,7.996833,8.148667,8.161667,8.175,8.205,8.173333,8.2,8.268333,8.411667,8.706667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2015,03:30:00,206.145,6.151167,6.214333,6.677833,7.1335,7.670667,7.796167,7.911833,8.075333,8.2585,8.433333,8.465,8.526667,8.608333,8.831667,9.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2015,04:00:00,206.166,6.1175,6.190167,6.552667,6.8505,7.193333,7.27,7.35,7.4925,7.602667,7.688167,7.720167,7.8255,7.983,8.27,8.625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2015,04:30:00,206.187,6.3265,6.637167,7.104167,7.313,7.619333,7.653,7.709833,7.754333,7.794,7.859833,7.882833,7.984,8.166667,8.708333,8.921667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2015,05:00:00,206.208,7.047667,7.4225,7.628,7.7355,8.041667,8.0405,8.038833,8.046833,8.043333,8.043667,8.020333,8.019167,8.057333,8.216833,8.328333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2015,05:30:00,206.229,7.640333,7.823667,8.001333,8.215833,8.3,8.271667,8.24,8.211667,8.168333,8.143167,8.114167,8.081667,8.065833,8.088333,8.118333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2015,06:00:00,206.249,8.22,8.316667,8.428333,8.873333,8.783333,8.74,8.681667,8.6,8.533333,8.433333,8.348333,8.21,8.088333,7.908833,7.738333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2015,06:30:00,206.27,9.048333,8.885,9.165,9.42,9.308333,9.246667,9.16,9.061667,8.961667,8.831667,8.741667,8.575,8.415,8.159833,7.919333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2015,07:00:00,206.291,9.668333,9.753333,10.166667,10.003333,9.878333,9.796667,9.701667,9.578333,9.485,9.326667,9.236667,9.05,8.878333,8.618333,8.371667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2015,07:30:00,206.312,10.51,10.861667,10.931667,10.726667,10.578333,10.498333,10.376667,10.221667,10.105,9.931667,9.845,9.67,9.5,9.238333,8.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2015,08:00:00,206.333,11.393333,11.611667,11.608333,11.335,11.138333,11.03,10.885,10.706667,10.575,10.38,10.298333,10.098333,9.908333,9.661667,9.393333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2015,08:30:00,206.354,12.483333,12.658333,12.618333,12.32,12.091667,11.965,11.778333,11.595,11.456667,11.243333,11.121667,10.931667,10.736667,10.461667,10.166667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2015,09:00:00,206.374,12.94,13.103333,12.986667,12.701667,12.51,12.395,12.221667,12.055,11.901667,11.705,11.568333,11.343333,11.126667,10.868333,10.601667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2015,09:30:00,206.395,13.698333,13.726667,13.578333,13.26,13.028333,12.933333,12.763333,12.575,12.383333,12.178333,12.056667,11.826667,11.651667,11.383333,11.148333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2015,10:00:00,206.416,13.975,14.01,13.735,13.42,13.27,13.231667,13.053333,12.91,12.791667,12.55,12.433333,12.205,11.993333,11.735,11.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2015,10:30:00,206.437,14.695,14.748333,14.538333,14.19,13.951667,13.875,13.648333,13.471667,13.335,13.11,13.008333,12.726667,12.5,12.215,11.951667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2015,11:00:00,206.458,14.235,14.25,14.14,13.923333,13.78,13.731667,13.608333,13.508333,13.416667,13.258333,13.18,12.988333,12.778333,12.526667,12.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2015,11:30:00,206.479,14.438333,14.446667,14.363333,14.203333,14.091667,14.008333,13.896667,13.77,13.66,13.521667,13.418333,13.233333,13.068333,12.808333,12.555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2015,12:00:00,206.499,15.211667,15.255,15.186667,14.933333,14.728333,14.61,14.44,14.25,14.081667,13.918333,13.755,13.535,13.376667,13.103333,12.868333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2015,12:30:00,206.52,15.94,15.913333,15.663333,15.338333,15.13,15.038333,14.868333,14.705,14.543333,14.366667,14.206667,13.986667,13.785,13.493333,13.221667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2015,13:00:00,206.541,15.55,15.541667,15.365,15.06,14.878333,14.796667,14.665,14.525,14.401667,14.213333,14.066667,13.828333,13.63,13.351667,13.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2015,13:30:00,206.562,15.646667,15.683333,15.568333,15.333333,15.14,15.051667,14.933333,14.808333,14.675,14.486667,14.351667,14.148333,13.961667,13.671667,13.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2015,14:00:00,206.583,16.175,16.228333,16.07,15.75,15.561667,15.465,15.306667,15.138333,14.991667,14.811667,14.68,14.455,14.261667,13.963333,13.655,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2015,14:30:00,206.604,16.213333,16.32,16.196667,15.9,15.733333,15.655,15.546667,15.421667,15.31,15.176667,15.051667,14.853333,14.678333,14.403333,14.126667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2015,15:00:00,206.624,16.601667,16.703333,16.58,16.28,16.11,15.986667,15.835,15.703333,15.58,15.408333,15.275,15.043333,14.87,14.59,14.336667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2015,15:30:00,206.645,16.476667,16.601667,16.616667,16.285,16.101667,15.998333,15.861667,15.735,15.606667,15.458333,15.3,15.11,14.938333,14.656667,14.396667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2015,16:00:00,206.666,16.76,16.825,16.76,16.538333,16.391667,16.3,16.186667,16.041667,15.921667,15.76,15.628333,15.438333,15.27,15.008333,14.761667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2015,16:30:00,206.687,16.42,16.553333,16.55,16.41,16.27,16.176667,16.081667,15.948333,15.841667,15.698333,15.57,15.381667,15.195,14.935,14.661667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2015,17:00:00,206.708,16.171667,16.44,16.501667,16.408333,16.276667,16.188333,16.1,15.99,15.895,15.798333,15.676667,15.51,15.361667,15.093333,14.848333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2015,17:30:00,206.729,15.79,16.098333,16.231667,16.226667,16.141667,16.095,16.016667,15.935,15.846667,15.75,15.63,15.476667,15.323333,15.08,14.833333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2015,18:00:00,206.749,15.581667,15.973333,16.101667,16.143333,16.076667,16.021667,15.966667,15.883333,15.793333,15.693333,15.576667,15.415,15.263333,15.01,14.756667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2015,18:30:00,206.77,15.068333,15.426667,15.53,15.598333,15.583333,15.545,15.506667,15.456667,15.38,15.31,15.2,15.065,14.94,14.695,14.468333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2015,19:00:00,206.791,14.535,14.97,15.163333,15.338333,15.338333,15.321667,15.308333,15.268333,15.21,15.16,15.048333,14.926667,14.818333,14.603333,14.393333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2015,19:30:00,206.812,13.728333,13.923333,14.506667,14.93,14.993333,15.005,15.02,15.011667,14.991667,14.978333,14.913333,14.838333,14.763333,14.553333,14.336667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2015,20:00:00,206.833,12.765,12.853333,13.756667,14.62,14.793333,14.878333,14.933333,14.948333,14.921667,14.92,14.835,14.745,14.651667,14.431667,14.215,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2015,20:30:00,206.854,12.218333,12.416667,13.411667,13.836667,14.025,14.186667,14.368333,14.506667,14.561667,14.563333,14.461667,14.346667,14.246667,14.023333,13.841667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2015,21:00:00,206.874,11.831667,11.968333,12.71,13.176667,13.41,13.556667,13.758333,13.961667,14.088333,14.151667,14.101667,14.05,14.006667,13.84,13.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2015,21:30:00,206.895,11.231667,11.226667,12.003333,12.815,13.153333,13.488333,13.676667,13.888333,13.978333,14.04,13.986667,13.956667,13.921667,13.783333,13.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2015,22:00:00,206.916,10.666667,10.675,11.775,12.66,13.065,13.426667,13.68,13.888333,13.963333,14.021667,14.01,13.991667,13.968333,13.788333,13.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2015,22:30:00,206.937,10.295,10.356667,11.483333,12.69,13.131667,13.596667,13.888333,13.99,14.031667,14.096667,14.098333,14.048333,13.975,13.761667,13.571667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2015,23:00:00,206.958,9.806667,9.916667,11.121667,12.635,13.091667,13.503333,13.78,13.933333,13.985,14.053333,13.99,13.896667,13.831667,13.68,13.516667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2015,23:30:00,206.979,9.456667,9.721667,11.22,12.468333,12.803333,13.206667,13.476667,13.67,13.756667,13.805,13.76,13.706667,13.68,13.578333,13.435,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2015,00:00:00,207,9.668333,10.1,11.536667,12.3,12.546667,12.77,13.011667,13.313333,13.555,13.7,13.76,13.83,13.813333,13.663333,13.536667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2015,00:30:00,207.02,9.953333,10.493333,11.61,12.115,12.291667,12.458333,12.59,12.788333,13.103333,13.591667,13.918333,13.943333,13.89,13.731667,13.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2015,01:00:00,207.041,10.173333,10.771667,11.693333,12.063333,12.25,12.408333,12.525,12.71,13.08,13.475,13.745,13.925,13.916667,13.763333,13.596667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2015,01:30:00,207.062,10.336667,10.79,11.548333,11.876667,12.026667,12.136667,12.24,12.361667,12.598333,12.925,13.208333,13.636667,13.861667,13.763333,13.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2015,02:00:00,207.083,10.298333,10.641667,11.248333,11.591667,11.763333,11.901667,12.028333,12.216667,12.525,12.925,13.16,13.543333,13.798333,13.806667,13.648333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2015,02:30:00,207.104,10.201667,10.673333,11.318333,11.67,11.818333,11.936667,12.033333,12.171667,12.371667,12.62,12.82,13.098333,13.35,13.621667,13.605,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2015,03:00:00,207.124,10.293333,10.983333,11.478333,11.743333,11.896667,11.996667,12.111667,12.273333,12.523333,12.818333,13.051667,13.341667,13.685,13.95,13.865,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2015,03:30:00,207.145,10.825,11.346667,11.691667,11.916667,12.028333,12.1,12.175,12.325,12.546667,12.835,13.035,13.308333,13.615,13.825,13.688333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2015,04:00:00,207.166,11.318333,11.77,12.02,12.166667,12.24,12.321667,12.383333,12.506667,12.666667,12.853333,12.973333,13.125,13.313333,13.485,13.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2015,04:30:00,207.187,11.983333,12.248333,12.36,12.443333,12.483333,12.515,12.531667,12.583333,12.638333,12.695,12.735,12.775,12.843333,12.988333,13.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2015,05:00:00,207.208,12.205,12.403333,12.46,12.52,12.543333,12.566667,12.566667,12.585,12.615,12.628333,12.626667,12.6,12.58,12.578333,12.675,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2015,05:30:00,207.229,12.1,12.228333,12.265,12.296667,12.293333,12.311667,12.293333,12.303333,12.323333,12.366667,12.42,12.498333,12.685,12.981667,13.196667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2015,06:00:00,207.249,12.496667,12.588333,12.576667,12.535,12.508333,12.493333,12.453333,12.421667,12.405,12.411667,12.436667,12.49,12.598333,12.833333,12.885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2015,06:30:00,207.27,12.65,12.828333,12.888333,12.93,12.93,12.941667,12.916667,12.88,12.828333,12.77,12.728333,12.613333,12.503333,12.35,12.236667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2015,07:00:00,207.291,12.576667,12.621667,12.633333,12.645,12.631667,12.626667,12.59,12.548333,12.503333,12.445,12.395,12.285,12.198333,12.061667,12.068333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2015,07:30:00,207.312,12.548333,12.601667,12.605,12.606667,12.585,12.578333,12.558333,12.523333,12.501667,12.463333,12.446667,12.4,12.338333,12.265,12.233333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2015,08:00:00,207.333,12.47,12.491667,12.486667,12.491667,12.465,12.456667,12.416667,12.38,12.341667,12.305,12.261667,12.18,12.105,11.998333,11.926667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2015,08:30:00,207.354,12.013333,12.071667,12.111667,12.158333,12.175,12.183333,12.175,12.163333,12.151667,12.111667,12.118333,12.083333,12.063333,12.02,12.033333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2015,09:00:00,207.374,11.355,11.415,11.476667,11.576667,11.618333,11.361667,11.648333,11.678333,11.675,11.703333,11.636667,11.663333,11.655,11.595,11.501667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2015,09:30:00,207.395,11.181667,11.258333,11.366667,11.451667,11.495,11.495,11.501667,11.545,11.531667,11.565,11.535,11.468333,11.433333,11.185,10.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2015,10:00:00,207.416,11.208333,11.28,11.356667,11.418333,11.43,11.44,11.44,11.431667,11.403333,11.408333,11.368333,11.276667,11.205,10.956667,10.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2015,10:30:00,207.437,11.771667,11.825,11.846667,11.841667,11.813333,11.788333,11.751667,11.718333,11.668333,11.638333,11.585,11.5,11.425,11.271667,11.116667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2015,11:00:00,207.458,12.076667,12.12,12.128333,12.138333,12.105,12.093333,12.058333,12.006667,11.951667,11.906667,11.835,11.706667,11.596667,11.333333,11.168333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2015,11:30:00,207.479,12.235,12.238333,12.218333,12.201667,12.155,12.136667,12.091667,12.035,11.966667,11.753333,11.83,11.68,11.565,11.198333,11.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2015,12:00:00,207.499,12.09,12.075,12.071667,12.07,11.951667,11.848333,12.026667,11.975,11.863333,11.828333,11.361667,11.215,10.936667,10.63,10.481667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2015,12:30:00,207.52,13.001667,13.043333,13.038333,13.006667,12.936667,12.796667,12.84,12.748333,12.493333,12.451667,11.988333,11.681667,11.428333,11.175,10.755,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2015,13:00:00,207.541,13.088333,13.156667,13.15,13.13,13.083333,13.063333,13.001667,12.94,12.84,12.761667,12.68,12.453333,12.211667,12.001667,11.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2015,13:30:00,207.562,12.778333,12.8,12.783333,12.756667,12.713333,12.695,12.635,12.58,12.515,12.446667,12.35,12.205,12.073333,11.815,11.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2015,14:00:00,207.583,11.673333,11.526667,11.538333,11.465,11.336667,11.275,11.213333,11.121667,11.051667,11.01,10.876667,10.81,10.686667,10.438333,10.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2015,14:30:00,207.604,11.44,11.185,11.116667,11.066667,11.006667,11.006667,10.948333,10.896667,10.861667,10.801667,10.731667,10.648333,10.581667,10.445,10.315,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2015,15:00:00,207.624,11.31,11.248333,11.211667,11.168333,11.128333,11.09,11.066667,11.02,10.971667,10.92,10.846667,10.775,10.698333,10.553333,10.426667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2015,15:30:00,207.645,11.498333,11.455,11.388333,11.343333,11.296667,11.278333,11.235,11.186667,11.14,11.085,11.011667,10.93,10.858333,10.72,10.576667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2015,16:00:00,207.666,11.59,11.585,11.526667,11.476667,11.438333,11.445,11.39,11.346667,11.301667,11.248333,11.196667,11.106667,11.036667,10.903333,10.775,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2015,16:30:00,207.687,11.743333,11.708333,11.676667,11.648333,11.613333,11.585,11.555,11.53,11.49,11.433333,11.381667,11.308333,11.236667,11.111667,10.991667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2015,17:00:00,207.708,11.938333,11.903333,11.871667,11.843333,11.808333,11.788333,11.763333,11.723333,11.681667,11.635,11.586667,11.511667,11.44,11.315,11.198333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2015,17:30:00,207.729,12.118333,12.083333,12.053333,12.023333,11.981667,11.956667,11.936667,11.89,11.846667,11.798333,11.751667,11.68,11.603333,11.478333,11.358333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2015,18:00:00,207.749,12.238333,12.205,12.171667,12.138333,12.111667,12.08,12.06,12.021667,11.98,11.928333,11.88,11.806667,11.736667,11.616667,11.488333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2015,18:30:00,207.77,12.351667,12.33,12.3,12.275,12.246667,12.22,12.19,12.16,12.123333,12.066667,12.02,11.95,11.881667,11.76,11.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2015,19:00:00,207.791,12.46,12.436667,12.415,12.391667,12.361667,12.34,12.316667,12.28,12.248333,12.195,12.151667,12.073333,12.003333,11.891667,11.775,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2015,19:30:00,207.812,12.58,12.55,12.535,12.505,12.478333,12.46,12.43,12.4,12.361667,12.31,12.265,12.185,12.118333,12.001667,11.885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2015,20:00:00,207.833,12.636667,12.613333,12.595,12.568333,12.538333,12.526667,12.498333,12.463333,12.423333,12.376667,12.335,12.26,12.191667,12.071667,11.956667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2015,20:30:00,207.854,12.718333,12.701667,12.688333,12.663333,12.641667,12.625,12.6,12.566667,12.531667,12.476667,12.436667,12.373333,12.306667,12.195,12.075,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2015,21:00:00,207.874,12.821667,12.815,12.798333,12.778333,12.756667,12.74,12.711667,12.68,12.645,12.605,12.561667,12.493333,12.438333,12.338333,12.241667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2015,21:30:00,207.895,12.971667,12.983333,12.98,12.97,12.945,12.931667,12.911667,12.881667,12.855,12.815,12.778333,12.715,12.655,12.54,12.433333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2015,22:00:00,207.916,13.06,13.066667,13.053333,13.038333,13.003333,12.991667,12.966667,12.928333,12.901667,12.856667,12.815,12.735,12.666667,12.541667,12.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2015,22:30:00,207.937,13.001667,12.995,12.971667,12.953333,12.925,12.906667,12.88,12.846667,12.801667,12.761667,12.711667,12.64,12.568333,12.428333,12.293333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2015,23:00:00,207.958,12.85,12.841667,12.823333,12.795,12.773333,12.75,12.725,12.691667,12.656667,12.605,12.556667,12.476667,12.488333,12.27,12.121667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2015,23:30:00,207.979,12.716667,12.703333,12.673333,12.648333,12.62,12.598333,12.57,12.536667,12.496667,12.451667,12.396667,12.32,12.29,12.113333,11.985,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2015,00:00:00,208,12.67,12.661667,12.648333,12.63,12.603333,12.586667,12.56,12.523333,12.481667,12.443333,12.393333,12.316667,12.255,12.125,12.008333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2015,00:30:00,208.02,12.645,12.626667,12.608333,12.586667,12.561667,12.545,12.513333,12.476667,12.438333,12.393333,12.34,12.258333,12.188333,12.06,11.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2015,01:00:00,208.041,12.593333,12.58,12.56,12.54,12.506667,12.49,12.466667,12.433333,12.396667,12.355,12.305,12.23,12.168333,12.04,11.926667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2015,01:30:00,208.062,12.591667,12.58,12.556667,12.533333,12.515,12.49,12.468333,12.433333,12.398333,12.35,12.3,12.23,12.158333,12.035,11.901667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2015,02:00:00,208.083,12.585,12.58,12.568333,12.551667,12.528333,12.515,12.493333,12.465,12.43,12.395,12.348333,12.286667,12.235,12.128333,12.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2015,02:30:00,208.104,12.69,12.685,12.676667,12.656667,12.626667,12.611667,12.59,12.555,12.515,12.465,12.411667,12.331667,12.263333,12.12,11.991667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2015,03:00:00,208.124,12.573333,12.538333,12.503333,12.476667,12.443333,12.416667,12.391667,12.351667,12.305,12.245,12.19,12.098333,12.013333,11.865,11.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2015,03:30:00,208.145,12.323333,12.288333,12.25,12.213333,12.176667,12.155,12.128333,12.091667,12.041667,11.998333,11.938333,11.866667,11.795,11.673333,11.556667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2015,04:00:00,208.166,12.401667,12.383333,12.376667,12.368333,12.34,12.315,12.295,12.266667,12.226667,12.19,12.136667,12.073333,12.013333,11.895,11.785,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2015,04:30:00,208.187,12.571667,12.545,12.521667,12.485,12.456667,12.428333,12.398333,12.365,12.325,12.271667,12.213333,12.126667,12.053333,11.925,11.793333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2015,05:00:00,208.208,12.501667,12.475,12.436667,12.408333,12.378333,12.351667,12.32,12.283333,12.241667,12.186667,12.128333,12.046667,11.975,11.831667,11.711667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2015,05:30:00,208.229,12.465,12.423333,12.388333,12.361667,12.311667,12.295,12.255,12.216667,12.176667,12.131667,12.06,11.971667,11.901667,11.751667,11.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2015,06:00:00,208.249,12.403333,12.355,12.32,12.28,12.235,12.205,12.17,12.126667,12.075,12.065,11.956667,11.86,11.795,11.616667,11.476667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2015,06:30:00,208.27,12.391667,12.326667,12.281667,12.225,12.171667,12.14,12.101667,12.051667,12.003333,11.936667,11.866667,11.768333,11.693333,11.516667,11.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2015,07:00:00,208.291,12.295,12.223333,12.168333,12.101667,12.026667,11.983333,11.931667,11.865,11.82,11.791667,11.66,11.548333,11.61,11.278333,11.116667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2015,07:30:00,208.312,12.4,12.301667,12.231667,12.135,11.985,11.953333,11.848333,11.781667,11.808333,11.833333,11.565,11.45,11.63,11.163333,10.998333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2015,08:00:00,208.333,12.378333,12.288333,12.22,12.148333,12.071667,12.038333,11.975,11.918333,11.881667,11.786667,11.71,11.595,11.54,11.33,11.188333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2015,08:30:00,208.354,12.415,12.311667,12.218333,12.128333,12.05,12,11.95,11.878333,11.815,11.738333,11.666667,11.56,11.453333,11.286667,11.135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2015,09:00:00,208.374,12.353333,12.268333,12.195,12.128333,12.068333,12.021667,11.978333,11.918333,11.853333,11.786667,11.706667,11.606667,11.508333,11.336667,11.185,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2015,09:30:00,208.395,12.25,12.165,12.11,12.05,12.001667,11.963333,11.921667,11.86,11.798333,11.72,11.646667,11.54,11.441667,11.278333,11.131667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2015,10:00:00,208.416,12.395,12.293333,12.203333,12.118333,12.063333,12.011667,11.96,11.893333,11.82,11.74,11.651667,11.526667,11.416667,11.235,11.078333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2015,10:30:00,208.437,12.041667,11.941667,11.846667,11.746667,11.686667,11.636667,11.581667,11.505,11.431667,11.351667,11.27,11.145,11.045,10.856667,10.691667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2015,11:00:00,208.458,12.325,12.181667,12.073333,11.96,11.888333,11.821667,11.756667,11.683333,11.616667,11.53,11.433333,11.301667,11.193333,11.008333,10.841667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2015,11:30:00,208.479,12.381667,12.261667,12.163333,12.053333,11.968333,11.91,11.843333,11.768333,11.701667,11.576667,11.49,11.36,11.345,11.05,10.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2015,12:00:00,208.499,12.548333,12.421667,12.303333,12.196667,12.068333,12.033333,11.938333,11.845,11.838333,11.695,11.596667,11.468333,11.611667,11.158333,10.973333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2015,12:30:00,208.52,12.63,12.561667,12.47,12.398333,12.2,12.195,12.05,11.99,12.053333,11.89,11.726667,11.666667,11.768333,11.306667,11.135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2015,13:00:00,208.541,12.771667,12.64,12.535,12.433333,12.298333,12.266667,12.178333,12.108333,12.075,11.98,11.845,11.736667,11.66,11.413333,11.228333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2015,13:30:00,208.562,12.885,12.733333,12.601667,12.495,12.405,12.338333,12.271667,12.2,12.125,12.036667,11.946667,11.816667,11.705,11.521667,11.351667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2015,14:00:00,208.583,12.896667,12.79,12.7,12.595,12.516667,12.463333,12.406667,12.321667,12.258333,12.161667,12.071667,11.946667,11.838333,11.66,11.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2015,14:30:00,208.604,13.223333,13.095,12.993333,12.89,12.803333,12.756667,12.693333,12.626667,12.566667,12.456667,12.375,12.265,12.255,11.975,11.811667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2015,15:00:00,208.624,13.168333,13.063333,12.955,12.918333,12.796667,12.76,12.69,12.613333,12.571667,12.456667,12.378333,12.27,12.398333,12.01,11.831667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2015,15:30:00,208.645,13.141667,13.07,13.02,12.993333,12.888333,12.855,12.81,12.743333,12.693333,12.611667,12.531667,12.413333,12.318333,12.145,11.975,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2015,16:00:00,208.666,13.373333,13.26,13.178333,13.166667,13.028333,12.988333,12.938333,12.87,12.806667,12.716667,12.621667,12.496667,12.395,12.22,12.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2015,16:30:00,208.687,13.123333,13.063333,13.001667,13.048333,12.893333,12.86,12.82,12.758333,12.725,12.64,12.568333,12.481667,12.461667,12.226667,12.086667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2015,17:00:00,208.708,13.238333,13.253333,13.13,13.191667,13.036667,13.015,12.96,12.911667,12.938333,12.805,12.741667,12.66,12.74,12.426667,12.276667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2015,17:30:00,208.729,13.518333,13.54,13.398333,13.45,13.298333,13.271667,13.206667,13.153333,13.228333,13.041667,12.98,12.87,12.951667,12.625,12.458333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2015,18:00:00,208.749,13.318333,13.368333,13.225,13.306667,13.186667,13.156667,13.036667,12.975,13.096667,12.896667,12.828333,12.74,12.825,12.461667,12.288333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2015,18:30:00,208.77,12.808333,12.86,12.798333,12.85,12.766667,12.716667,12.606667,12.533333,12.64,12.523333,12.411667,12.415,12.376667,12.07,11.905,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2015,19:00:00,208.791,12.76,12.78,12.743333,12.771667,12.705,12.65,12.555,12.488333,12.55,12.448333,12.386667,12.326667,12.253333,12.013333,11.866667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2015,19:30:00,208.812,12.676667,12.688333,12.658333,12.661667,12.605,12.551667,12.485,12.425,12.43,12.358333,12.316667,12.208333,12.13,11.966667,11.841667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2015,20:00:00,208.833,12.643333,12.641667,12.613333,12.59,12.546667,12.505,12.466667,12.428333,12.381667,12.346667,12.285,12.211667,12.148333,12.025,11.916667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2015,20:30:00,208.854,12.598333,12.573333,12.535,12.501667,12.455,12.425,12.391667,12.345,12.293333,12.24,12.171667,12.083333,12.003333,11.853333,11.711667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2015,21:00:00,208.874,12.085,12.036667,11.988333,11.94,11.9,11.863333,11.831667,11.781667,11.723333,11.645,11.563333,11.451667,11.338333,11.171667,10.931667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2015,21:30:00,208.895,11.888333,11.871667,11.835,11.753333,11.706667,11.688333,11.65,11.606667,11.73,11.51,11.426667,11.343333,11.271667,11.243333,11.193333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2015,22:00:00,208.916,11.68,11.675,11.71,11.758333,11.761667,11.78,11.781667,11.75,11.85,11.72,11.581667,11.55,11.538333,11.433333,11.328333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2015,22:30:00,208.937,11.145,11.4,11.536667,11.643333,11.683333,11.711667,11.743333,11.743333,11.793333,11.77,11.573333,11.485,11.43,11.245,11.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2015,23:00:00,208.958,10.786667,11.088333,11.32,11.421667,11.466667,11.54,11.58,11.561667,11.605,11.461667,11.306667,11.198333,11.161667,11.001667,11.135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2015,23:30:00,208.979,10.416667,10.721667,10.986667,11.125,11.17,11.201667,11.23,11.231667,11.356667,11.235,11.055,11.04,11.186667,11.316667,11.401667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2015,00:00:00,209,10.18,10.598333,10.801667,10.893333,10.921667,10.948333,10.965,10.95,11.05,11.011667,10.885,10.95,11.24,11.45,11.635,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2015,00:30:00,209.02,10.091667,10.265,10.468333,10.723333,10.806667,10.873333,10.93,10.983333,11.113333,11.173333,11.086667,11.166667,11.62,11.87,11.996667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2015,01:00:00,209.041,9.746667,9.866667,10.25,10.525,10.646667,10.751667,10.846667,10.891667,10.903333,10.94,11.02,11.1,11.376667,11.58,11.723333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2015,01:30:00,209.062,9.97,10.345,10.55,10.661667,10.716667,10.793333,10.885,10.908333,10.9,10.883333,10.846667,10.855,10.963333,11.131667,11.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2015,02:00:00,209.083,9.995,10.083333,10.281667,10.555,10.633333,10.666667,10.698333,10.736667,10.871667,10.808333,10.738333,11.19,12.011667,12.165,12.085,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2015,02:30:00,209.104,9.491667,9.531667,9.806667,10.143333,10.378333,10.433333,10.45,10.483333,10.746667,10.736667,10.711667,11.636667,12,12.246667,12.216667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2015,03:00:00,209.124,9.241667,9.238333,9.578333,10.155,10.328333,10.401667,10.425,10.458333,10.64,10.628333,10.6,11.153333,11.381667,11.778333,12.081667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2015,03:30:00,209.145,9.413333,9.628333,9.778333,9.828333,9.85,9.908333,9.97,10.058333,10.175,10.336667,10.455,10.546667,10.543333,10.63,10.733333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2015,04:00:00,209.166,9.683333,9.686667,9.805,10.016667,10.151667,10.296667,10.356667,10.441667,10.86,10.931667,10.833333,11.218333,11.135,12.013333,12.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2015,04:30:00,209.187,9.755,9.833333,10.043333,10.193333,10.228333,10.416667,10.426667,10.331667,11.858333,11.341667,11.673333,12.465,12.673333,12.905,12.801667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2015,05:00:00,209.208,9.915,10.283333,10.85,10.855,10.74,10.745,10.615,10.593333,11.08,10.918333,11.385,11.845,12.418333,12.72,12.713333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2015,05:30:00,209.229,10.825,11.253333,11.326667,11.238333,11.16,11.136667,11.006667,10.931667,11.165,10.968333,11.263333,11.448333,11.693333,12.615,12.718333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2015,06:00:00,209.249,11.581667,11.628333,11.601667,11.471667,11.376667,11.525,11.291667,11.285,11.698333,11.346667,11.62,11.778333,12.353333,12.74,12.756667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2015,06:30:00,209.27,12.021667,12.066667,12.035,11.88,11.728333,11.815,11.686667,11.656667,11.966667,11.813333,11.931667,12.051667,12.136667,12.241667,12.323333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2015,07:00:00,209.291,12.143333,12.138333,12.073333,12.156667,11.976667,12.13,12.023333,11.955,12.313333,12.271667,12.273333,12.26,12.25,12.216667,12.246667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2015,07:30:00,209.312,12.418333,12.32,12.18,12.37,12.233333,12.251667,12.478333,12.141667,12.42,12.378333,12.353333,12.291667,12.263333,12.273333,12.283333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2015,08:00:00,209.333,12.801667,12.753333,12.686667,12.881667,12.696667,12.693333,12.928333,12.543333,12.748333,12.641667,12.576667,12.448333,12.328333,12.16,12.021667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2015,08:30:00,209.354,13.135,13.371667,13.088333,13.321667,13.308333,13.085,13.413333,13.193333,13.225,13.128333,13.05,12.903333,12.745,12.511667,12.293333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2015,09:00:00,209.374,13.35,13.746667,13.471667,13.723333,14.056667,13.475,13.931667,13.841667,13.743333,13.636667,13.565,13.395,13.238333,13.008333,12.793333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2015,09:30:00,209.395,13.475,13.986667,13.873333,14.525,14.591667,14.123333,14.485,14.395,14.325,14.213333,14.133333,13.986667,13.833333,13.598333,13.355,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2015,10:00:00,209.416,14.058333,14.371667,14.315,14.906667,14.785,14.736667,14.666667,14.57,14.481667,14.36,14.278333,14.121667,13.97,13.73,13.491667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2015,10:30:00,209.437,15.26,15.588333,15.593333,15.455,15.305,15.23,15.115,14.988333,14.885,14.746667,14.665,14.506667,14.353333,14.115,13.883333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2015,11:00:00,209.458,15.81,16.255,16.328333,16.13,15.99,15.915,15.801667,15.686667,15.57,15.435,15.346667,15.17,14.996667,14.745,14.488333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2015,11:30:00,209.479,16.055,16.445,16.498333,16.316667,16.183333,16.131667,16.025,15.908333,15.81,15.673333,15.57,15.398333,15.228333,14.97,14.723333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2015,12:00:00,209.499,15.961667,16.195,16.211667,16.106667,16.016667,15.973333,15.89,15.79,15.703333,15.581667,15.5,15.338333,15.181667,14.931667,14.701667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2015,12:30:00,209.52,16.781667,17.061667,17,16.735,16.578333,16.48,16.351667,16.216667,16.136667,15.94,15.835,15.651667,15.465,15.221667,14.975,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2015,13:00:00,209.541,17.505,17.638333,17.488333,17.128333,16.953333,16.85,16.708333,16.536667,16.45,16.183333,16.07,15.851667,15.66,15.42,15.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2015,13:30:00,209.562,17.328333,17.413333,17.275,17.015,16.881667,16.793333,16.688333,16.52,16.42,16.221667,16.12,15.903333,15.703333,15.42,15.138333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2015,14:00:00,209.583,17.265,17.39,17.27,17.001667,16.851667,16.78,16.643333,16.498333,16.398333,16.193333,16.091667,15.885,15.703333,15.423333,15.166667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2015,14:30:00,209.604,17.587143,17.778571,17.652143,17.316429,17.145,17.033571,16.906429,16.769286,16.677857,16.487857,16.350714,16.127143,15.928571,15.608571,15.341429,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2015,15:00:00,209.624,17.414167,17.6075,17.546667,17.3025,17.125833,17.0275,16.8775,16.726667,16.5825,16.400833,16.265,16.074167,15.893333,15.62,15.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2015,15:30:00,209.645,17.08,17.336667,17.31,17.088333,16.938333,16.858333,16.745,16.6,16.471667,16.295,16.158333,15.943333,15.766667,15.493333,15.246667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2015,16:00:00,209.666,16.893333,17.186667,17.213333,16.991667,16.831667,16.736667,16.598333,16.441667,16.316667,16.166667,16.018333,15.82,15.663333,15.388333,15.123333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2015,16:30:00,209.687,16.803333,17.158333,17.246667,17.07,16.926667,16.82,16.705,16.561667,16.45,16.303333,16.15,15.945,15.783333,15.491667,15.233333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2015,17:00:00,209.708,16.531667,16.876667,17.038333,16.901667,16.756667,16.671667,16.573333,16.445,16.313333,16.183333,16.031667,15.841667,15.681667,15.4,15.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2015,17:30:00,209.729,16.29,16.643333,16.771667,16.673333,16.561667,16.508333,16.408333,16.275,16.151667,16.023333,15.906667,15.745,15.59,15.323333,15.081667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2015,18:00:00,209.749,15.94,16.31,16.511667,16.471667,16.383333,16.341667,16.26,16.148333,16.031667,15.925,15.81,15.638333,15.481667,15.218333,14.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2015,18:30:00,209.77,15.451667,15.968333,16.201667,16.171667,16.091667,16.035,15.985,15.896667,15.801667,15.726667,15.595,15.435,15.303333,15.041667,14.801667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2015,19:00:00,209.791,14.458333,15.391667,15.67,15.748333,15.698333,15.658333,15.64,15.585,15.495,15.441667,15.315,15.161667,15.048333,14.796667,14.566667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2015,19:30:00,209.812,13.616667,14.503333,15.028333,15.236667,15.255,15.24,15.241667,15.213333,15.155,15.133333,15.025,14.91,14.818333,14.58,14.361667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2015,20:00:00,209.833,12.966667,13.495,14.401667,14.768333,14.865,14.88,14.918333,14.916667,14.891667,14.898333,14.811667,14.72,14.648333,14.421667,14.205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2015,20:30:00,209.854,12.63,12.885,13.718333,14.311667,14.476667,14.531667,14.576667,14.578333,14.538333,14.526667,14.43,14.336667,14.275,14.103333,13.965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2015,21:00:00,209.874,12.19,12.485,13.238333,13.641667,13.798333,13.923333,14.05,14.133333,14.145,14.15,14.083333,14.02,14.02,13.961667,13.826667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2015,21:30:00,209.895,11.518333,11.45,12.071667,13.165,13.393333,13.451667,13.496667,13.535,13.553333,13.61,13.586667,13.538333,13.496667,13.395,13.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2015,22:00:00,209.916,10.9,11.128333,12.341667,12.91,13.068333,13.138333,13.19,13.183333,13.145,13.125,13.055,12.991667,12.966667,12.868333,12.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2015,22:30:00,209.937,10.688333,11.008333,11.883333,12.23,12.381667,12.51,12.578333,12.58,12.536667,12.528333,12.471667,12.483333,12.518333,12.483333,12.531667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2015,23:00:00,209.958,10.435,10.481667,11.261667,11.793333,11.953333,12.061667,12.121667,12.148333,12.128333,12.133333,12.075,12.023333,11.995,12.001667,12.116667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2015,23:30:00,209.979,10.016667,9.973333,10.301667,11.65,11.87,11.908333,11.931667,11.938333,11.903333,11.876667,11.803333,11.73,11.686667,11.615,11.686667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2015,00:00:00,210,9.486667,9.65,10.07,11.34,11.598333,11.701667,11.783333,11.796667,11.75,11.718333,11.641667,11.591667,11.6,11.635,11.636667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2015,00:30:00,210.02,9.593333,9.648333,9.956667,11.311667,11.608333,11.678333,11.731667,11.758333,11.763333,11.768333,11.713333,11.661667,11.611667,11.601667,11.751667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2015,01:00:00,210.041,9.36,9.543333,10.038333,11.416667,11.665,11.726667,11.773333,11.808333,11.808333,11.836667,11.841667,11.945,12.021667,12.148333,12.136667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2015,01:30:00,210.062,8.845,9.315,10.146667,11.326667,11.648333,11.763333,11.861667,12.038333,12.31,12.558333,12.6,12.658333,12.65,12.53,12.443333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2015,02:00:00,210.083,8.826667,9.298333,10.096667,11.191667,11.496667,11.751667,12.008333,12.341667,12.69,12.813333,12.785,12.806667,12.821667,12.72,12.585,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2015,02:30:00,210.104,9.09,9.48,10.161667,11.068333,11.375,11.618333,11.908333,12.316667,12.691667,12.848333,12.905,12.993333,13.018333,12.936667,12.796667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2015,03:00:00,210.124,9.11,9.47,10.28,11.175,11.416667,11.635,11.915,12.338333,12.838333,13.08,13.105,13.101667,13.113333,12.99,12.853333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2015,03:30:00,210.145,9.331667,9.611667,9.96,10.308333,10.4,10.48,10.583333,10.805,11.086667,11.36,11.588333,12.103333,12.39,12.586667,12.535,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2015,04:00:00,210.166,9.745,9.945,10.03,10.081667,10.096667,10.111667,10.156667,10.268333,10.473333,10.775,10.953333,11.143333,11.283333,11.93,12.016667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2015,04:30:00,210.187,9.976667,10.206667,10.321667,10.391667,10.43,10.486667,10.575,10.818333,11.25,11.621667,11.903333,12.033333,12.046667,12.09,12.103333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2015,05:00:00,210.208,10.325,10.531667,10.65,10.7,10.7,10.731667,10.77,10.87,11.006667,11.16,11.405,11.736667,11.783333,11.788333,11.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2015,05:30:00,210.229,10.871667,10.983333,10.993333,10.96,10.911667,10.878333,10.826667,10.765,10.726667,10.681667,10.666667,10.625,10.593333,10.755,11.158333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2015,06:00:00,210.249,10.96,10.993333,10.955,10.876667,10.813333,10.758333,10.69,10.62,10.555,10.481667,10.46,10.586667,10.846667,11.2,11.638333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2015,06:30:00,210.27,11.181667,11.16,11.085,10.978333,10.89,10.826667,10.738333,10.638333,10.546667,10.425,10.331667,10.175,10.081667,10.228333,11.155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2015,07:00:00,210.291,11.456667,11.415,11.348333,11.193333,11.066667,10.995,10.913333,10.821667,10.745,10.611667,10.508333,10.353333,10.236667,10.186667,10.578333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2015,07:30:00,210.312,12.163333,12.221667,12.205,12.081667,11.933333,11.833333,11.725,11.588333,11.476667,11.338333,11.226667,11.058333,10.915,10.745,10.678333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2015,08:00:00,210.333,13.188333,13.21,13.126667,12.945,12.771667,12.653333,12.525,12.396667,12.278333,12.131667,12.02,11.813333,11.611667,11.315,11.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2015,08:30:00,210.354,13.853333,13.943333,13.838333,13.57,13.343333,13.225,13.05,12.886667,12.76,12.573333,12.475,12.268333,12.065,11.8,11.531667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2015,09:00:00,210.374,14.398333,14.523333,14.473333,14.16,13.901667,13.748333,13.631667,13.465,13.346667,13.19,13.103333,12.855,12.656667,12.371667,12.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2015,09:30:00,210.395,14.855,14.981667,14.891667,14.436667,14.148333,14.02,13.865,13.74,13.663333,13.55,13.496667,13.323333,13.125,12.903333,12.626667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2015,10:00:00,210.416,15.435,15.656667,15.573333,15.14,14.868333,14.74,14.53,14.331667,14.2,13.963333,13.845,13.608333,13.376667,13.073333,12.776667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2015,10:30:00,210.437,15.498333,15.641667,15.501667,15.151667,14.875,14.693333,14.526667,14.298333,14.111667,13.863333,13.763333,13.531667,13.3,13.033333,12.735,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2015,11:00:00,210.458,15.74,15.823333,15.675,15.325,15.078333,14.96,14.808333,14.665,14.546667,14.35,14.22,14.01,13.821667,13.531667,13.238333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2015,11:30:00,210.479,15.975,15.961667,15.856667,15.55,15.355,15.23,15.105,14.925,14.75,14.596667,14.475,14.266667,14.08,13.795,13.526667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2015,12:00:00,210.499,16.425,16.435,16.345,16.06,15.871667,15.755,15.636667,15.493333,15.35,15.208333,15.063333,14.868333,14.705,14.406667,14.143333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2015,12:30:00,210.52,16.961667,17.003333,16.878333,16.555,16.363333,16.251667,16.138333,15.991667,15.88,15.721667,15.603333,15.41,15.211667,14.951667,14.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2015,13:00:00,210.541,17.393333,17.466667,17.43,17.188333,17.036667,16.905,16.788333,16.67,16.556667,16.383333,16.238333,16.01,15.821667,15.51,15.226667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2015,13:30:00,210.562,16.761667,16.756667,16.69,16.565,16.473333,16.411667,16.326667,16.238333,16.145,16.018333,15.906667,15.733333,15.563333,15.306667,15.065,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2015,14:00:00,210.583,16.785,16.83,16.788333,16.663333,16.548333,16.468333,16.38,16.28,16.185,16.053333,15.931667,15.776667,15.62,15.358333,15.115,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2015,14:30:00,210.604,17.31,17.38,17.326667,17.128333,16.971667,16.86,16.738333,16.613333,16.485,16.331667,16.205,16.018333,15.851667,15.588333,15.348333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2015,15:00:00,210.624,17.703333,17.723333,17.653333,17.49,17.356667,17.255,17.15,17.011667,16.89,16.746667,16.633333,16.456667,16.281667,16.021667,15.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2015,15:30:00,210.645,17.63,17.663333,17.613333,17.53,17.458333,17.4,17.306667,17.216667,17.123333,17.008333,16.91,16.738333,16.58,16.31,16.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2015,16:00:00,210.666,17.48,17.598333,17.576667,17.5,17.426667,17.373333,17.306667,17.228333,17.141667,17.036667,16.935,16.781667,16.631667,16.38,16.131667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2015,16:30:00,210.687,17.305,17.48,17.468333,17.408333,17.351667,17.318333,17.266667,17.203333,17.123333,17.035,16.936667,16.79,16.65,16.406667,16.168333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2015,17:00:00,210.708,17.06,17.23,17.285,17.276667,17.266667,17.245,17.22,17.16,17.081667,17,16.901667,16.765,16.638333,16.406667,16.181667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2015,17:30:00,210.729,16.791667,16.98,17.053333,17.093333,17.115,17.105,17.095,17.046667,16.98,16.921667,16.836667,16.72,16.605,16.376667,16.163333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2015,18:00:00,210.749,16.466667,16.595,16.668333,16.746667,16.781667,16.778333,16.768333,16.725,16.67,16.628333,16.55,16.44,16.33,16.103333,15.901667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2015,18:30:00,210.77,15.89,15.871667,15.96,16.27,16.43,16.49,16.506667,16.508333,16.495,16.48,16.405,16.296667,16.195,15.985,15.776667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2015,19:00:00,210.791,15.158333,15.136667,15.478333,15.945,16.136667,16.255,16.298333,16.311667,16.336667,16.365,16.296667,16.191667,16.08,15.846667,15.628333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2015,19:30:00,210.812,14.651667,14.68,15.268333,15.858333,16.01,16.163333,16.255,16.293333,16.275,16.265,16.173333,16.051667,15.945,15.711667,15.498333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2015,20:00:00,210.833,14.325,14.328333,14.645,15.078333,15.245,15.37,15.513333,15.598333,15.62,15.646667,15.62,15.615,15.576667,15.413333,15.213333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2015,20:30:00,210.854,14.011667,13.948333,14.228333,14.831667,15.068333,15.125,15.145,15.113333,15.056667,15.006667,14.91,14.808333,14.74,14.596667,14.435,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2015,21:00:00,210.874,13.216667,13.178333,13.415,13.675,13.738333,13.813333,13.806667,13.751667,13.58,13.585,13.493333,13.376667,13.3,13.185,12.988333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2015,21:30:00,210.895,12.801667,12.74,12.723333,12.658333,12.6,12.555,12.518333,12.461667,12.388333,12.325,12.208333,12.115,12.031667,11.851667,11.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2015,22:00:00,210.916,12.608333,12.536667,12.456667,12.355,12.26,12.19,12.128333,12.041667,12.145,11.86,11.735,11.828333,11.693333,11.906667,11.248333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2015,22:30:00,210.937,12.331667,12.266667,12.183333,12.031667,11.966667,12.31,11.89,11.815,12.55,12.161667,11.893333,12.163333,12.023333,12.385,11.466667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2015,23:00:00,210.958,12.118333,12.068333,12.023333,11.901667,12.041667,11.856667,12.293333,12,12.635,12.186667,11.988333,12.415,12.051667,12.126667,11.631667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2015,23:30:00,210.979,12.021667,11.951667,11.928333,11.9,11.88,11.825,11.79,11.735,11.71,11.638333,11.536667,11.506667,11.493333,11.41,11.298333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2015,00:00:00,211,11.993333,11.933333,11.893333,11.861667,11.835,11.806667,11.795,11.756667,11.715,11.688333,11.616667,11.521667,11.368333,11.07,10.948333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2015,00:30:00,211.02,11.851667,11.788333,11.741667,11.708333,11.676667,11.655,11.628333,11.588333,11.541667,11.498333,11.425,11.328333,11.233333,11.055,10.976667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2015,01:00:00,211.041,11.663333,11.586667,11.476667,11.393333,11.341667,11.283333,11.241667,11.168333,11.096667,10.998333,10.875,10.688333,10.52,10.356667,10.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2015,01:30:00,211.062,11.431667,11.35,11.263333,11.186667,11.138333,11.1,11.061667,11.008333,10.948333,10.891667,10.808333,10.705,10.628333,10.575,10.611667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2015,02:00:00,211.083,11.181667,11.1,11.076667,11.061667,11.033333,11.006667,10.98,10.94,10.913333,10.86,10.803333,10.748333,10.718333,10.82,10.845,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2015,02:30:00,211.104,11.145,11.075,11.063333,11.058333,11.046667,11.026667,11.015,10.986667,10.976667,10.938333,10.886667,10.838333,10.798333,10.955,10.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2015,03:00:00,211.124,11.133333,11.096667,11.09,11.093333,11.076667,11.071667,11.063333,11.046667,11.045,11.011667,10.975,10.945,10.94,10.995,11.125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2015,03:30:00,211.145,11.12,11.085,11.083333,11.073333,11.063333,11.063333,11.065,11.061667,11.065,11.05,11.03,11.033333,11.065,11.15,11.166667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2015,04:00:00,211.166,11.24,11.211667,11.191667,11.166667,11.14,11.128333,11.111667,11.093333,11.083333,11.06,11.048333,11.021667,11.01,11.033333,11.021667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2015,04:30:00,211.187,11.4,11.375,11.341667,11.291667,11.26,11.231667,11.213333,11.17,11.141667,11.11,11.073333,11.033333,11.005,10.986667,10.976667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2015,05:00:00,211.208,11.595,11.586667,11.545,11.491667,11.445,11.413333,11.38,11.336667,11.295,11.241667,11.201667,11.141667,11.108333,11.468333,11.235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2015,05:30:00,211.229,11.776667,11.746667,11.7,11.643333,11.586667,11.561667,11.521667,11.461667,11.415,11.346667,11.295,11.216667,11.145,11.438333,11.475,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2015,06:00:00,211.249,11.846667,11.805,11.765,11.713333,11.678333,11.648333,11.61,11.553333,11.51,11.433333,11.37,11.268333,11.186667,11.28,11.215,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2015,06:30:00,211.27,11.943333,11.913333,11.861667,11.811667,11.766667,11.728333,11.686667,11.625,11.58,11.503333,11.43,11.33,11.235,11.173333,11.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2015,07:00:00,211.291,12.108333,12.051667,11.985,11.923333,11.865,11.828333,11.773333,11.703333,11.665,11.556667,11.471667,11.361667,11.286667,11.188333,11.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2015,07:30:00,211.312,12.261667,12.183333,12.118333,12.053333,12.016667,11.988333,11.916667,11.846667,11.84,11.793333,11.665,11.538333,11.455,11.348333,11.135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2015,08:00:00,211.333,12.48,12.398333,12.345,12.268333,12.196667,12.153333,12.065,11.976667,11.96,11.91,11.76,11.605,11.526667,11.39,11.188333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2015,08:30:00,211.354,12.748333,12.731667,12.66,12.578333,12.501667,12.461667,12.336667,12.241667,12.24,12.218333,11.996667,11.861667,11.783333,11.67,11.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2015,09:00:00,211.374,12.861667,12.831667,12.738333,12.808333,12.686667,12.63,12.516667,12.318333,12.375,12.488333,12.085,11.935,12.286667,12.055,11.861667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2015,09:30:00,211.395,12.945,12.843333,12.726667,13.008333,12.896667,12.866667,12.79,12.573333,12.573333,12.651667,12.291667,12.115,12.626667,12.346667,12.178333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2015,10:00:00,211.416,12.931667,12.815,12.756667,13.081667,12.956667,12.971667,12.858333,12.78,12.57,12.765,12.486667,12.3,12.803333,12.598333,12.386667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2015,10:30:00,211.437,13.26,13.166667,13.061667,13.333333,13.226667,13.2,13.125,13.1,12.983333,13.035,12.723333,12.68,12.87,12.638333,12.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2015,11:00:00,211.458,13.186667,13.25,13.088333,13.185,13.065,13.031667,12.976667,12.913333,12.826667,12.765,12.561667,12.456667,12.421667,12.273333,12.035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2015,11:30:00,211.479,13.41,13.301667,13.195,13.078333,12.98,12.921667,12.848333,12.77,12.695,12.591667,12.496667,12.376667,12.253333,12.025,11.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2015,12:00:00,211.499,13.256667,13.195,13.093333,12.978333,12.893333,12.836667,12.77,12.683333,12.606667,12.496667,12.39,12.241667,12.108333,11.87,11.675,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2015,12:30:00,211.52,12.81,12.745,12.68,12.505,12.39,12.323333,12.243333,12.145,12.04,11.911667,11.793333,11.638333,11.518333,11.325,11.123333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2015,13:00:00,211.541,13.075,13.003333,12.91,12.728333,12.51,12.436667,12.305,12.168333,12.148333,11.981667,11.87,11.776667,11.668333,11.493333,11.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2015,13:30:00,211.562,13.7,13.58,13.455,13.33,13.195,13.113333,13.026667,12.93,12.868333,12.76,12.661667,12.513333,12.386667,12.198333,12.051667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2015,14:00:00,211.583,14.016667,13.838333,13.691667,13.556667,13.433333,13.381667,13.25,13.161667,13.12,12.976667,12.886667,12.783333,12.875,12.443333,12.353333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2015,14:30:00,211.604,13.206667,13.093333,12.945,12.94,12.78,12.851667,12.631667,12.486667,12.65,12.516667,12.455,12.345,12.62,11.806667,11.878333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2015,15:00:00,211.624,12.708333,12.645,12.576667,12.446667,12.398333,12.313333,12.24,12.183333,12.153333,12.033333,11.93,11.801667,11.7,11.54,11.316667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2015,15:30:00,211.645,12.228333,12.188333,12.09,11.936667,11.783333,11.695,11.578333,11.483333,11.393333,11.175,11.068333,10.971667,10.863333,10.653333,10.431667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2015,16:00:00,211.666,12.053333,11.983333,11.803333,11.66,11.546667,11.465,11.393333,11.306667,11.203333,11.13,11.031667,10.931667,10.861667,10.646667,10.383333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2015,16:30:00,211.687,11.883333,11.788333,11.693333,11.561667,11.428333,11.325,11.246667,11.163333,11.018333,10.895,10.793333,10.773333,10.786667,10.895,10.965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2015,17:00:00,211.708,12.155,12.141667,12.058333,11.923333,11.81,11.733333,11.661667,11.561667,11.486667,11.358333,11.168333,11.065,11.038333,11.071667,10.986667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2015,17:30:00,211.729,12.498333,12.488333,12.43,12.343333,12.256667,12.165,12.096667,11.991667,11.901667,11.801667,11.723333,11.546667,11.356667,10.97,10.695,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2015,18:00:00,211.749,12.621667,12.558333,12.466667,12.341667,12.25,12.206667,12.148333,12.058333,11.98,11.878333,11.776667,11.553333,11.336667,11.088333,11.088333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2015,18:30:00,211.77,12.593333,12.535,12.448333,12.351667,12.278333,12.241667,12.181667,12.11,12.04,11.948333,11.87,11.738333,11.613333,11.421667,11.266667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2015,19:00:00,211.791,12.458333,12.375,12.298333,12.236667,12.176667,12.161667,12.096667,12.023333,11.968333,11.89,11.813333,11.696667,11.598333,11.455,11.315,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2015,19:30:00,211.812,12.156667,12.071667,11.975,11.905,11.841667,11.89,11.75,11.68,11.648333,11.521667,11.42,11.283333,11.118333,10.841667,10.855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2015,20:00:00,211.833,11.916667,11.835,11.786667,11.766667,11.721667,11.795,11.656667,11.593333,11.598333,11.46,11.333333,11.263333,11.248333,11.135,11.106667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2015,20:30:00,211.854,11.626667,11.596667,11.611667,11.63,11.628333,11.726667,11.605,11.576667,11.621667,11.535,11.458333,11.421667,11.356667,11.205,11.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2015,21:00:00,211.874,11.338333,11.316667,11.351667,11.413333,11.435,11.526667,11.458333,11.461667,11.541667,11.48,11.425,11.395,11.341667,11.136667,10.918333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2015,21:30:00,211.895,11.056667,11.08,11.236667,11.33,11.358333,11.436667,11.371667,11.365,11.438333,11.396667,11.37,11.383333,11.365,11.188333,11.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2015,22:00:00,211.916,11.115,11.093333,11.241667,11.361667,11.371667,11.52,11.378333,11.376667,11.516667,11.415,11.4,11.418333,11.471667,11.378333,11.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2015,22:30:00,211.937,11.061667,11.083333,11.248333,11.391667,11.44,11.545,11.491667,11.515,11.596667,11.57,11.558333,11.546667,11.568333,11.49,11.418333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2015,23:00:00,211.958,10.955,11.078333,11.285,11.438333,11.481667,11.576667,11.52,11.531667,11.581667,11.543333,11.523333,11.478333,11.428333,11.278333,11.175,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2015,23:30:00,211.979,10.781667,10.881667,11.09,11.213333,11.246667,11.303333,11.278333,11.283333,11.31,11.285,11.27,11.24,11.225,11.151667,11.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2015,00:00:00,212,10.958333,11.138333,11.25,11.308333,11.316667,11.393333,11.333333,11.321667,11.37,11.313333,11.31,11.315,11.376667,11.208333,11.138333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2015,00:30:00,212.02,11.343333,11.333333,11.313333,11.37,11.313333,11.42,11.243333,11.16,11.326667,11.195,11.275,11.433333,11.436667,11.378333,11.188333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2015,01:00:00,212.041,11.263333,11.25,11.246667,11.366667,11.346667,11.413333,11.311667,11.258333,11.365,11.301667,11.556667,11.37,11.35,11.256667,11.058333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2015,01:30:00,212.062,11.278333,11.263333,11.268333,11.393333,11.395,11.423333,11.353333,11.29,11.376667,11.286667,11.45,11.348333,11.218333,11.078333,10.908333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2015,02:00:00,212.083,11.22,11.198333,11.255,11.4,11.418333,11.435,11.43,11.38,11.505,11.236667,11.468333,11.378333,11.268333,11.113333,10.938333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2015,02:30:00,212.104,11.085,11.025,11.063333,11.233333,11.38,11.285,11.368333,11.316667,11.608333,11.118333,11.505,11.4,11.293333,11.076667,10.858333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2015,03:00:00,212.124,10.706667,10.626667,10.695,11.285,11.638333,11.3,11.388333,11.508333,11.59,11.208333,11.476667,11.378333,11.275,11.056667,10.826667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2015,03:30:00,212.145,10.583333,10.553333,10.718333,11.28,11.475,11.238333,11.531667,11.568333,11.533333,11.468333,11.421667,11.323333,11.225,11,10.776667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2015,04:00:00,212.166,10.57,10.628333,10.721667,10.893333,10.943333,10.871667,11.103333,11.178333,11.225,11.256667,11.256667,11.195,11.095,10.883333,10.668333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2015,04:30:00,212.187,10.831667,10.895,10.925,11.036667,11.061667,10.908333,11.09,11.118333,11.133333,11.121667,11.075,10.985,10.878333,10.661667,10.438333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2015,05:00:00,212.208,10.926667,10.9,10.933333,11.103333,11.116667,10.876667,11.085,11.053333,11.001667,10.945,10.881667,10.776667,10.658333,10.443333,10.218333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2015,05:30:00,212.229,10.956667,11.045,11.261667,11.42,11.335,11.075,11.24,11.166667,11.1,11.011667,10.928333,10.793333,10.665,10.433333,10.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2015,06:00:00,212.249,11.095,11.181667,11.435,11.636667,11.541667,11.466667,11.418333,11.336667,11.253333,11.145,11.041667,10.883333,10.746667,10.505,10.266667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2015,06:30:00,212.27,11.326667,11.396667,11.613333,11.81,11.728333,11.665,11.6,11.528333,11.458333,11.373333,11.303333,11.173333,11.043333,10.821667,10.623333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2015,07:00:00,212.291,11.713333,11.758333,11.985,12.31,12.175,12.096667,12.001667,11.895,11.781667,11.645,11.55,11.381667,11.225,10.998333,10.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2015,07:30:00,212.312,12.07,12.13,12.443333,12.766667,12.64,12.53,12.411667,12.283333,12.183333,12.028333,11.93,11.741667,11.57,11.338333,11.125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2015,08:00:00,212.333,12.316667,12.718333,12.793333,13.243333,13.115,13.028333,12.945,12.815,12.696667,12.57,12.478333,12.3,12.136667,11.903333,11.686667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2015,08:30:00,212.354,12.848333,13.405,13.48,14.133333,14.023333,13.93,13.82,13.701667,13.593333,13.47,13.388333,13.23,13.063333,12.823333,12.588333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2015,09:00:00,212.374,13.036667,13.616667,13.696667,14.405,14.273333,14.185,14.093333,14.006667,13.903333,13.771667,13.683333,13.521667,13.353333,13.093333,12.853333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2015,09:30:00,212.395,13.235,13.703333,14.171667,14.495,14.411667,14.341667,14.261667,14.18,14.108333,14.003333,13.935,13.778333,13.615,13.383333,13.165,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2015,10:00:00,212.416,14.035,15.136667,15.538333,15.296667,15.076667,14.973333,14.828333,14.7,14.583333,14.441667,14.343333,14.155,13.98,13.718333,13.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2015,10:30:00,212.437,14.026667,15.036667,15.318333,15.298333,15.171667,15.091667,14.998333,14.915,14.825,14.696667,14.63,14.483333,14.323333,14.081667,13.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2015,11:00:00,212.458,15.08,15.825,16.026667,15.941667,15.835,15.763333,15.683333,15.59,15.496667,15.38,15.313333,15.176667,15.021667,14.765,14.501667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2015,11:30:00,212.479,14.953333,15.66,15.981667,15.98,15.855,15.798333,15.731667,15.645,15.565,15.433333,15.361667,15.206667,15.06,14.84,14.625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2015,12:00:00,212.499,16.745,17.251667,17.316667,16.993333,16.833333,16.771667,16.635,16.52,16.381667,16.215,16.108333,15.925,15.753333,15.52,15.275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2015,12:30:00,212.52,16.985,17.24,17.275,17.04,16.875,16.798333,16.673333,16.548333,16.413333,16.25,16.143333,15.98,15.818333,15.603333,15.343333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2015,13:00:00,212.541,16.943333,17.101667,17.08,16.881667,16.76,16.693333,16.586667,16.483333,16.38,16.225,16.146667,15.978333,15.801667,15.56,15.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2015,13:30:00,212.562,15.906667,15.875,15.735,15.553333,15.415,15.335,15.215,15.133333,15.021667,14.9,14.798333,14.638333,14.495,14.37,14.243333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2015,14:00:00,212.583,13.67,13.621667,13.536667,13.36,13.318333,13.063333,12.855,12.663333,12.83,12.283333,12.263333,12.015,12.14,12.185,11.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2015,14:30:00,212.604,13.665,13.623333,13.528333,13.311667,13.111667,12.833333,12.515,12.195,12.131667,11.845,11.703333,11.646667,11.631667,11.53,11.443333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2015,15:00:00,212.624,13.671667,13.611667,13.473333,13.208333,13.008333,12.795,12.548333,12.36,12.415,12.423333,12.008333,12.643333,12.321667,12.11,12.033333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2015,15:30:00,212.645,14.011667,14.061667,13.913333,13.611667,13.455,13.39,13.585,13.891667,13.99,13.536667,13.055,13.726667,13.791667,13.358333,13.141667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2015,16:00:00,212.666,14.578333,14.563333,14.473333,14.215,14.07,14.313333,14.605,14.508333,15.025,14.96,14.191667,13.885,15.053333,14.678333,14.763333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2015,16:30:00,212.687,14.761667,14.676667,14.551667,14.408333,14.573333,14.986667,15.34,15.081667,15.47,15.395,15.305,15.108333,15.066667,14.848333,14.638333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2015,17:00:00,212.708,15.206667,15.206667,15.295,15.28,15.515,15.613333,16.043333,15.951667,15.886667,15.79,15.705,15.568333,15.428333,15.211667,14.998333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2015,17:30:00,212.729,14.548333,14.805,14.475,15.04,15,15.403333,15.436667,15.366667,15.31,15.22,15.146667,15.033333,14.901667,14.735,14.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2015,18:00:00,212.749,14.176667,14.34,14.13,14.41,14.691667,14.703333,14.698333,14.663333,14.628333,14.586667,14.555,14.511667,14.488333,14.378333,14.216667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2015,18:30:00,212.77,14.063333,14.176667,14.12,14.31,14.601667,14.588333,14.578333,14.545,14.511667,14.481667,14.426667,14.356667,14.293333,14.205,14.116667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2015,19:00:00,212.791,13.706667,13.891667,13.913333,14.465,14.476667,14.478333,14.466667,14.45,14.408333,14.373333,14.296667,14.2,14.116667,13.975,13.888333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2015,19:30:00,212.812,13.295,13.503333,13.753333,14.175,14.206667,14.2,14.196667,14.17,14.125,14.078333,14,13.911667,13.818333,13.66,13.518333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2015,20:00:00,212.833,12.836667,13.003333,13.398333,13.575,13.62,13.626667,13.638333,13.631667,13.615,13.601667,13.536667,13.493333,13.458333,13.371667,13.295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2015,20:30:00,212.854,12.375,12.47,12.778333,12.976667,13.041667,13.06,13.071667,13.08,13.07,13.076667,13.04,13.05,13.075,13.075,13.061667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2015,21:00:00,212.874,12.378333,12.5,12.773333,12.893333,12.913333,12.91,12.925,12.908333,12.885,12.875,12.826667,12.82,12.855,12.916667,12.835,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2015,21:30:00,212.895,12.37,12.465,12.668333,12.755,12.766667,12.761667,12.766667,12.746667,12.718333,12.68,12.613333,12.563333,12.528333,12.498333,12.491667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2015,22:00:00,212.916,12.241667,12.335,12.476667,12.541667,12.56,12.556667,12.563333,12.54,12.503333,12.463333,12.391667,12.313333,12.231667,12.11,12.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2015,22:30:00,212.937,11.925,12.04,12.085,12.15,12.153333,12.136667,12.14,12.121667,12.09,12.045,11.973333,11.891667,11.828333,11.716667,11.651667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2015,23:00:00,212.958,11.555,11.705,11.715,11.76,11.765,11.758333,11.753333,11.733333,11.696667,11.66,11.583333,11.515,11.456667,11.386667,11.353333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2015,23:30:00,212.979,11.215,11.368333,11.383333,11.451667,11.458333,11.463333,11.473333,11.456667,11.435,11.403333,11.345,11.308333,11.288333,11.281667,11.326667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2015,00:00:00,213,11.091667,11.256667,11.295,11.37,11.378333,11.378333,11.388333,11.373333,11.368333,11.35,11.295,11.243333,11.213333,11.193333,11.308333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2015,00:30:00,213.02,10.886667,11.055,11.086667,11.161667,11.196667,11.198333,11.203333,11.193333,11.16,11.138333,11.083333,11.03,10.988333,10.951667,11.043333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2015,01:00:00,213.041,10.563333,10.718333,10.736667,10.815,10.833333,10.84,10.85,10.841667,10.823333,10.803333,10.751667,10.698333,10.666667,10.636667,10.681667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2015,01:30:00,213.062,10.136667,10.318333,10.356667,10.441667,10.485,10.486667,10.506667,10.498333,10.491667,10.491667,10.445,10.401667,10.368333,10.35,10.416667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2015,02:00:00,213.083,9.935,10.113333,10.166667,10.26,10.286667,10.298333,10.316667,10.308333,10.296667,10.281667,10.231667,10.208333,10.196667,10.246667,10.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2015,02:30:00,213.104,9.855,9.98,10.028333,10.13,10.146667,10.138333,10.158333,10.143333,10.135,10.121667,10.086667,10.05,10.043333,10.131667,10.275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2015,03:00:00,213.124,9.638333,9.781667,9.878333,9.993333,10.001667,10.01,10.013333,10.006667,9.991667,9.971667,9.925,9.896667,9.898333,9.981667,10.106667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2015,03:30:00,213.145,9.67,9.731667,9.798333,9.915,9.933333,9.933333,9.94,9.94,9.921667,9.895,9.84,9.798333,9.773333,9.82,9.921667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2015,04:00:00,213.166,9.658333,9.733333,9.821667,9.92,9.926667,9.928333,9.93,9.911667,9.896667,9.868333,9.823333,9.78,9.743333,9.74,9.791667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2015,04:30:00,213.187,9.625,9.671667,9.731667,9.801667,9.815,9.808333,9.805,9.791667,9.783333,9.753333,9.706667,9.656667,9.603333,9.576667,9.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2015,05:00:00,213.208,9.598333,9.665,9.701667,9.758333,9.761667,9.751667,9.74,9.715,9.685,9.646667,9.588333,9.528333,9.465,9.42,9.461667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2015,05:30:00,213.229,9.943333,10.041667,10.08,10.103333,10.06,10.031667,10.001667,9.955,9.901667,9.828333,9.751667,9.651667,9.558333,9.416667,9.326667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2015,06:00:00,213.249,10.426667,10.493333,10.538333,10.503333,10.435,10.385,10.333333,10.256667,10.186667,10.088333,10.006667,9.865,9.733333,9.526667,9.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2015,06:30:00,213.27,10.75,10.765,10.766667,10.721667,10.663333,10.625,10.561667,10.496667,10.425,10.323333,10.235,10.09,9.958333,9.741667,9.563333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2015,07:00:00,213.291,10.9,10.945,10.955,10.918333,10.86,10.815,10.765,10.693333,10.635,10.528333,10.448333,10.301667,10.155,9.931667,9.733333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2015,07:30:00,213.312,11.358333,11.41,11.4,11.336667,11.266667,11.213333,11.153333,11.075,11.001667,10.891667,10.8,10.643333,10.498333,10.248333,10.035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2015,08:00:00,213.333,11.736667,11.723333,11.688333,11.61,11.541667,11.49,11.425,11.346667,11.268333,11.151667,11.063333,10.906667,10.751667,10.496667,10.271667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2015,08:30:00,213.354,11.781667,11.815,11.811667,11.748333,11.673333,11.621667,11.563333,11.483333,11.411667,11.3,11.211667,11.058333,10.901667,10.653333,10.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2015,09:00:00,213.374,12.468333,12.531667,12.498333,12.313333,12.175,12.088333,11.976667,11.848333,11.741667,11.6,11.49,11.305,11.126667,10.843333,10.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2015,09:30:00,213.395,12.881667,12.911667,12.828333,12.635,12.503333,12.41,12.298333,12.185,12.078333,11.93,11.816667,11.643333,11.47,11.183333,10.935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2015,10:00:00,213.416,12.801667,12.763333,12.63,12.398333,12.403333,12.26,11.558333,11.908333,11.571667,11.225,11.111667,10.975,10.771667,10.726667,10.305,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2015,10:30:00,213.437,12.815,12.81,12.77,12.603333,12.505,12.381667,11.506667,11.868333,11.781667,11.253333,10.995,10.973333,10.598333,11.048333,10.148333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2015,11:00:00,213.458,13.388333,13.411667,13.466667,13.36,13.248333,13.115,11.795,11.488333,12.171667,11.458333,11.245,11.051667,10.713333,11.348333,10.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2015,11:30:00,213.479,15.015,15.078333,15.011667,14.64,14.426667,14.303333,13.671667,13.351667,13.721667,12.975,12.713333,12.766667,12.166667,12.728333,11.715,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2015,12:00:00,213.499,15.38,15.39,15.256667,14.916667,14.725,14.615,14.45,14.201667,14.163333,13.831667,13.84,13.471667,13.27,13.043333,12.655,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2015,12:30:00,213.52,15.485,15.501667,15.42,15.166667,14.99,14.903333,14.786667,14.65,14.531667,14.345,14.223333,13.988333,13.77,13.45,13.156667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2015,13:00:00,213.541,15.105,15.083333,14.985,14.816667,14.695,14.623333,14.545,14.428333,14.325,14.176667,14.066667,13.886667,13.695,13.41,13.146667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2015,13:30:00,213.562,14.768333,14.746667,14.681667,14.498333,14.373333,14.278333,14.185,14.071667,13.96,13.813333,13.686667,13.491667,13.315,13.023333,12.766667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2015,14:00:00,213.583,15.245,15.238333,15.128333,14.916667,14.778333,14.668333,14.548333,14.408333,14.293333,14.138333,13.995,13.806667,13.651667,13.38,13.133333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2015,14:30:00,213.604,15.145,15.103333,14.961667,14.748333,14.623333,14.54,14.448333,14.326667,14.215,14.07,13.93,13.723333,13.546667,13.253333,12.993333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2015,15:00:00,213.624,15.083333,15.036667,14.955,14.756667,14.598333,14.498333,14.398333,14.261667,14.15,14.006667,13.87,13.688333,13.505,13.206667,12.921667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2015,15:30:00,213.645,14.653333,14.593333,14.5,14.313333,14.19,14.098333,14.016667,13.92,13.808333,13.666667,13.533333,13.33,13.145,12.861667,12.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2015,16:00:00,213.666,14.123333,14.061667,13.931667,13.705,13.571667,13.475,13.39,13.271667,13.141667,13.001667,12.851667,12.651667,12.481667,12.203333,11.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2015,16:30:00,213.687,13.655,13.52,13.41,13.261667,13.166667,13.086667,13.013333,12.91,12.801667,12.678333,12.533333,12.346667,12.183333,11.916667,11.655,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2015,17:00:00,213.708,13.74,13.67,13.603333,13.476667,13.376667,13.295,13.238333,13.146667,13.05,12.94,12.798333,12.621667,12.47,12.21,11.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2015,17:30:00,213.729,13.226667,13.095,13.005,12.91,12.818333,12.746667,12.695,12.605,12.501667,12.405,12.268333,12.108333,11.963333,11.576667,11.483333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2015,18:00:00,213.749,12.84,12.658333,12.563333,12.516667,12.473333,12.38,12.195,12.128333,11.993333,11.88,11.756667,11.583333,11.49,11.205,11.008333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2015,18:30:00,213.77,12.308333,12.045,11.945,11.866667,11.785,11.696667,11.565,11.501667,11.445,11.38,11.278333,11.173333,11.088333,10.911667,10.758333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2015,19:00:00,213.791,12.145,11.953333,11.866667,11.715,11.666667,11.618333,11.593333,11.536667,11.471667,11.423333,11.333333,11.236667,11.16,10.99,10.831667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2015,19:30:00,213.812,12.026667,11.953333,11.848333,11.561667,11.506667,11.45,11.425,11.368333,11.305,11.25,11.15,11.05,10.968333,10.806667,10.678333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2015,20:00:00,213.833,11.8,11.706667,11.543333,11.33,11.283333,11.241667,11.218333,11.17,11.118333,11.065,10.971667,10.886667,10.813333,10.678333,10.551667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2015,20:30:00,213.854,11.716667,11.63,11.483333,11.271667,11.231667,11.205,11.173333,11.131667,11.103333,11.046667,10.96,10.881667,10.818333,10.688333,10.565,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2015,21:00:00,213.874,11.711667,11.65,11.521667,11.283333,11.238333,11.238333,11.186667,11.15,11.175,11.14,10.986667,10.91,10.845,10.793333,10.608333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2015,21:30:00,213.895,11.655,11.595,11.496667,11.273333,11.23,11.276667,11.231667,11.151667,11.233333,11.165,10.998333,10.931667,10.866667,10.868333,10.653333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2015,22:00:00,213.916,11.558333,11.531667,11.45,11.225,11.203333,11.263333,11.243333,11.113333,11.313333,11.135,10.963333,10.886667,10.828333,10.836667,10.633333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2015,22:30:00,213.937,11.523333,11.478333,11.39,11.151667,11.168333,11.226667,11.218333,11.058333,11.27,11.076667,10.888333,10.826667,10.78,10.931667,10.678333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2015,23:00:00,213.958,11.488333,11.428333,11.338333,11.131667,11.146667,11.233333,11.221667,11.066667,11.228333,11.096667,10.856667,10.81,10.756667,10.816667,10.563333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2015,23:30:00,213.979,11.431667,11.39,11.3,11.12,11.168333,11.235,11.201667,11.085,11.201667,11.155,10.833333,10.781667,10.811667,10.751667,10.518333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2015,00:00:00,214,11.43,11.381667,11.336667,11.176667,11.226667,11.253333,11.248333,11.19,11.223333,11.151667,10.861667,10.8,10.858333,10.68,10.476667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2015,00:30:00,214.02,11.511667,11.465,11.428333,11.258333,11.243333,11.266667,11.25,11.211667,11.216667,11.138333,10.87,10.791667,10.811667,10.615,10.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2015,01:00:00,214.041,11.42,11.356667,11.315,11.195,11.12,11.171667,11.13,11.115,11.03,10.945,10.788333,10.703333,10.668333,10.528333,10.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2015,01:30:00,214.062,11.331667,11.23,11.21,11.13,11.01,11.038333,10.95,10.906667,10.855,10.791667,10.733333,10.653333,10.585,10.46,10.376667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2015,02:00:00,214.083,11.245,11.161667,11.136667,11.041667,10.951667,10.956667,10.89,10.851667,10.81,10.76,10.701667,10.625,10.558333,10.426667,10.331667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2015,02:30:00,214.104,11.118333,11,10.968333,10.883333,10.783333,10.775,10.721667,10.676667,10.635,10.581667,10.516667,10.43,10.356667,10.223333,10.106667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2015,03:00:00,214.124,10.948333,10.848333,10.778333,10.681667,10.621667,10.6,10.561667,10.518333,10.478333,10.42,10.35,10.266667,10.193333,10.065,9.953333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2015,03:30:00,214.145,10.8,10.681667,10.6,10.528333,10.483333,10.446667,10.421667,10.373333,10.331667,10.275,10.205,10.121667,10.048333,9.913333,9.796667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2015,04:00:00,214.166,10.686667,10.551667,10.486667,10.425,10.385,10.346667,10.323333,10.273333,10.228333,10.175,10.105,10.016667,9.94,9.805,9.696667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2015,04:30:00,214.187,10.625,10.55,10.506667,10.455,10.413333,10.378333,10.353333,10.308333,10.261667,10.211667,10.146667,10.071667,10.005,9.891667,9.793333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2015,05:00:00,214.208,10.765,10.721667,10.658333,10.595,10.543333,10.501667,10.468333,10.42,10.366667,10.31,10.243333,10.148333,10.063333,9.925,9.801667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2015,05:30:00,214.229,10.78,10.731667,10.665,10.593333,10.543333,10.495,10.465,10.413333,10.36,10.298333,10.235,10.146667,10.061667,9.926667,9.805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2015,06:00:00,214.249,10.676667,10.595,10.548333,10.485,10.438333,10.398333,10.37,10.318333,10.266667,10.203333,10.135,10.041667,9.963333,9.825,9.703333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2015,06:30:00,214.27,10.65,10.601667,10.561667,10.491667,10.431667,10.396667,10.358333,10.308333,10.255,10.188333,10.108333,10.01,9.926667,9.778333,9.653333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2015,07:00:00,214.291,10.705,10.66,10.581667,10.495,10.433333,10.386667,10.341667,10.278333,10.225,10.155,10.076667,9.97,9.875,9.73,9.595,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2015,07:30:00,214.312,10.68,10.621667,10.541667,10.435,10.371667,10.33,10.29,10.228333,10.171667,10.1,10.021667,9.918333,9.826667,9.671667,9.538333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2015,08:00:00,214.333,10.82,10.766667,10.716667,10.615,10.533333,10.476667,10.423333,10.365,10.316667,10.228333,10.151667,10.035,9.921667,9.751667,9.603333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2015,08:30:00,214.354,11.343333,11.376667,11.263333,11.13,11.021667,10.953333,10.841667,10.743333,10.681667,10.553333,10.44,10.311667,10.196667,10.01,9.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2015,09:00:00,214.374,11.36,11.363333,11.188333,11.025,10.946667,11.043333,10.836667,10.723333,10.771667,10.696667,10.453333,10.308333,10.2,10.04,9.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2015,09:30:00,214.395,11.458333,11.433333,11.28,11.095,10.911667,11.215,11.035,10.743333,11.003333,10.855,10.438333,10.268333,10.218333,10.471667,9.803333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2015,10:00:00,214.416,11.546667,11.823333,11.71,11.59,11.211667,11.74,11.56,11.211667,11.583333,11.153333,10.771667,10.56,10.838333,10.428333,10.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2015,10:30:00,214.437,11.813333,12.325,12.295,12.386667,12.065,12.398333,12.166667,11.846667,12.085,11.711667,11.401667,11.363333,11.576667,11.19,10.738333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2015,11:00:00,214.458,12.755,13.023333,12.91,13.2,12.695,13.118333,12.79,12.823333,12.693333,12.265,11.905,11.908333,12.095,11.733333,11.531667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2015,11:30:00,214.479,14.131667,13.34,13.683333,13.803333,13.6,13.516667,13.413333,13.338333,13.256667,13.12,12.931667,12.8,12.668333,12.406667,12.148333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2015,12:00:00,214.499,14.396667,14.578333,14.591667,14.365,14.231667,14.141667,14.015,13.885,13.773333,13.606667,13.495,13.336667,13.165,12.926667,12.685,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2015,12:30:00,214.52,15.141667,15.35,15.333333,15.173333,14.991667,14.875,14.765,14.64,14.546667,14.401667,14.296667,14.12,13.935,13.685,13.433333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2015,13:00:00,214.541,16.398333,16.425,16.361667,16.005,15.756667,15.628333,15.468333,15.316667,15.161667,14.983333,14.845,14.585,14.345,14,13.698333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2015,13:30:00,214.562,16.415,16.536667,16.48,16.153333,15.94,15.786667,15.61,15.455,15.356667,15.175,15.083333,14.866667,14.646667,14.386667,14.113333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2015,14:00:00,214.583,16.516667,16.606667,16.54,16.251667,16.046667,15.951667,15.818333,15.681667,15.565,15.383333,15.308333,15.123333,14.936667,14.71,14.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2015,14:30:00,214.604,16.206667,16.23,16.195,16.008333,15.881667,15.793333,15.678333,15.585,15.493333,15.366667,15.261667,15.066667,14.885,14.631667,14.395,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2015,15:00:00,214.624,16.915,17.068333,17.04,16.856667,16.668333,16.56,16.453333,16.298333,16.155,15.978333,15.818333,15.581667,15.336667,15.048333,14.791667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2015,15:30:00,214.645,17.27,17.411667,17.448333,17.153333,16.93,16.858333,16.766667,16.638333,16.476667,16.348333,16.243333,16.055,15.833333,15.533333,15.243333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2015,16:00:00,214.666,16.636667,16.706667,16.683333,16.54,16.423333,16.348333,16.256667,16.156667,16.061667,15.928333,15.798333,15.615,15.431667,15.166667,14.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2015,16:30:00,214.687,16.341667,16.451667,16.465,16.375,16.285,16.203333,16.113333,16.018333,15.921667,15.833333,15.713333,15.54,15.393333,15.146667,14.911667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2015,17:00:00,214.708,16.213333,16.461667,16.521667,16.416667,16.326667,16.268333,16.176667,16.076667,15.948333,15.851667,15.733333,15.58,15.443333,15.17,14.935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2015,17:30:00,214.729,15.051667,14.955,14.9,14.856667,14.8,14.755,14.706667,14.63,14.536667,14.453333,14.343333,14.203333,14.081667,13.853333,13.655,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2015,18:00:00,214.749,14.028333,13.94,13.923333,13.911667,13.87,13.828333,13.808333,13.748333,13.665,13.608333,13.49,13.368333,13.256667,13.023333,12.821667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2015,18:30:00,214.77,12.295,12.133333,12.146667,12.143333,12.13,12.206667,12.041667,12.026667,12.005,11.945,11.841667,11.783333,11.683333,11.471667,11.415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2015,19:00:00,214.791,11.496667,11.316667,11.388333,10.985,10.916667,11.221667,10.381667,10.231667,10.671667,10.283333,9.886667,9.795,9.86,9.678333,9.705,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2015,19:30:00,214.812,11.513333,11.306667,11.34,10.861667,11.25,11.433333,10.776667,10.67,11.128333,12.263333,10.753333,11.268333,12.501667,12.15,12.365,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2015,20:00:00,214.833,11.403333,11.216667,11.363333,11.161667,11.766667,11.645,12.286667,11.796667,11.658333,13.2,12.92,13.425,13.433333,13.378333,13.271667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2015,20:30:00,214.854,10.965,10.806667,11.025,10.99,11.841667,11.875,12.291667,12.618333,12.563333,13.533333,13.643333,13.73,13.666667,13.468333,13.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2015,21:00:00,214.874,10.835,10.723333,11.096667,11.098333,11.97,12.213333,12.441667,12.695,12.656667,12.955,12.958333,13.035,13.135,13.168333,13.068333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2015,21:30:00,214.895,10.891667,10.91,11.31,11.42,12.275,12.446667,12.591667,12.798333,13.003333,13.168333,13.181667,13.181667,13.146667,13.008333,12.876667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2015,22:00:00,214.916,10.448333,10.655,11.171667,11.613333,11.786667,11.913333,12.016667,12.118333,12.248333,12.371667,12.401667,12.363333,12.293333,12.128333,12.003333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2015,22:30:00,214.937,10.003333,10.186667,10.438333,10.833333,10.981667,11.058333,11.141667,11.225,11.311667,11.44,11.521667,11.578333,11.583333,11.478333,11.341667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2015,23:00:00,214.958,9.286667,9.791667,10.076667,10.356667,10.456667,10.536667,10.621667,10.723333,10.825,10.986667,11.141667,11.326667,11.393333,11.335,11.253333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2015,23:30:00,214.979,9.415,9.77,9.961667,10.136667,10.196667,10.235,10.288333,10.366667,10.463333,10.676667,10.858333,11.055,11.173333,11.168333,11.088333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2015,00:00:00,215,9.486667,9.615,9.705,9.82,9.885,9.915,9.966667,10.018333,10.101667,10.29,10.43,10.618333,10.753333,10.713333,10.753333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2015,00:30:00,215.02,9.496667,9.733333,9.846667,10.005,10.06,10.098333,10.15,10.188333,10.236667,10.298333,10.321667,10.403333,10.49,10.583333,10.605,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2015,01:00:00,215.041,9.441667,9.691667,9.845,10.003333,10.05,10.07,10.106667,10.13,10.165,10.201667,10.221667,10.263333,10.326667,10.376667,10.326667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2015,01:30:00,215.062,9.471667,9.68,9.771667,9.898333,9.933333,9.943333,9.975,9.98,9.998333,10.033333,10.06,10.123333,10.155,10.136667,10.126667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2015,02:00:00,215.083,9.626667,9.713333,9.756667,9.85,9.885,9.903333,9.913333,9.908333,9.898333,9.9,9.891667,9.925,9.953333,9.89,9.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2015,02:30:00,215.104,9.551667,9.673333,9.733333,9.81,9.838333,9.851667,9.846667,9.833333,9.816667,9.788333,9.755,9.723333,9.713333,9.715,9.643333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2015,03:00:00,215.124,9.848333,9.966667,10.001667,10.065,10.071667,10.055,10.03,9.985,9.925,9.876667,9.833333,9.768333,9.72,9.71,9.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2015,03:30:00,215.145,10.186667,10.165,10.178333,10.223333,10.236667,10.22,10.19,10.013333,9.951667,9.83,9.781667,9.721667,9.663333,9.611667,9.516667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2015,04:00:00,215.166,10.34,10.343333,10.346667,10.375,10.361667,10.335,10.31,10.096667,10.071667,9.935,9.865,9.796667,9.731667,9.761667,9.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2015,04:30:00,215.187,10.66,10.645,10.623333,10.611667,10.59,10.556667,10.516667,10.281667,10.261667,10.091667,9.99,9.89,9.798333,9.805,9.551667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2015,05:00:00,215.208,10.87,10.856667,10.836667,10.815,10.77,10.738333,10.691667,10.518333,10.39,10.265,10.126667,10.016667,9.896667,9.93,9.606667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2015,05:30:00,215.229,11.18,11.156667,11.121667,11.065,11.003333,10.953333,10.9,10.751667,10.563333,10.511667,10.318333,10.193333,10.058333,10.026667,9.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2015,06:00:00,215.249,11.255,11.233333,11.206667,11.17,11.111667,11.073333,11.02,10.95,10.721667,10.645,10.488333,10.381667,10.17,10.17,9.715,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2015,06:30:00,215.27,11.385,11.39,11.38,11.333333,11.275,11.221667,11.165,11.09,10.918333,10.75,10.615,10.548333,10.315,10.31,9.826667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2015,07:00:00,215.291,12.028333,12.048333,12.025,11.903333,11.806667,11.745,11.661667,11.561667,11.43,11.138333,10.971667,10.923333,10.805,10.653333,10.198333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2015,07:30:00,215.312,12.101667,12.068333,12.005,11.891667,11.808333,11.75,11.675,11.578333,11.493333,11.35,11.191667,10.985,10.92,10.678333,10.316667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2015,08:00:00,215.333,12.175,12.148333,12.086667,11.955,11.855,11.798333,11.721667,11.635,11.548333,11.415,11.305,11.126667,10.958333,10.703333,10.455,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2015,08:30:00,215.354,12.336667,12.296667,12.225,12.108333,12.011667,11.95,11.856667,11.765,11.68,11.543333,11.435,11.261667,11.088333,10.836667,10.593333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2015,09:00:00,215.374,12.395,12.35,12.276667,12.135,12.04,11.973333,11.908333,11.81,11.725,11.588333,11.478333,11.301667,11.13,10.873333,10.615,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2015,09:30:00,215.395,12.901667,12.886667,12.801667,12.608333,12.433333,12.31,12.198333,12.058333,11.943333,11.771667,11.615,11.398333,11.21,10.935,10.676667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2015,10:00:00,215.416,13.891667,13.93,13.798333,13.516667,13.313333,13.168333,13.001667,12.853333,12.708333,12.498333,12.346667,12.11,11.895,11.563333,11.266667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2015,10:30:00,215.437,14.178333,14.133333,14.033333,13.768333,13.575,13.483333,13.346667,13.218333,13.096667,12.893333,12.766667,12.535,12.325,12.05,11.781667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2015,11:00:00,215.458,14.658333,14.68,14.511667,14.175,13.96,13.845,13.693333,13.528333,13.435,13.226667,13.061667,12.806667,12.595,12.286667,12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2015,11:30:00,215.479,15.491667,15.508333,15.408333,15.025,14.811667,14.68,14.51,14.366667,14.216667,14.025,13.885,13.636667,13.391667,13.081667,12.793333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2015,12:00:00,215.499,14.998333,14.973333,14.87,14.628333,14.478333,14.366667,14.22,14.091667,13.99,13.83,13.731667,13.533333,13.326667,13.053333,12.786667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2015,12:30:00,215.52,15.823333,15.866667,15.713333,15.38,15.18,15.071667,14.94,14.783333,14.646667,14.461667,14.32,14.096667,13.885,13.583333,13.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2015,13:00:00,215.541,16.043333,16.148333,16.07,15.74,15.533333,15.441667,15.31,15.128333,14.97,14.776667,14.66,14.436667,14.226667,13.908333,13.616667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2015,13:30:00,215.562,16.408333,16.436667,16.346667,16.041667,15.815,15.688333,15.53,15.33,15.163333,14.976667,14.821667,14.551667,14.316667,13.981667,13.703333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2015,14:00:00,215.583,16.223333,16.338333,16.261667,16.01,15.843333,15.741667,15.606667,15.473333,15.36,15.186667,15.08,14.856667,14.638333,14.343333,14.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2015,14:30:00,215.604,16.4,16.438333,16.328333,16.081667,15.93,15.845,15.731667,15.6,15.48,15.321667,15.171667,14.958333,14.775,14.523333,14.283333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2015,15:00:00,215.624,16.745,16.736667,16.543333,16.241667,16.06,15.965,15.858333,15.716667,15.556667,15.385,15.246667,15.063333,14.88,14.6,14.323333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2015,15:30:00,215.645,16.185,16.225,16.206667,16.031667,15.876667,15.781667,15.676667,15.546667,15.445,15.308333,15.181667,14.996667,14.826667,14.565,14.321667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2015,16:00:00,215.666,15.953333,15.938333,15.891667,15.813333,15.746667,15.701667,15.65,15.58,15.501667,15.401667,15.295,15.146667,14.998333,14.753333,14.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2015,16:30:00,215.687,16.41,16.498333,16.503333,16.366667,16.273333,16.193333,16.091667,15.975,15.863333,15.755,15.605,15.416667,15.25,14.981667,14.715,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2015,17:00:00,215.708,15.668333,15.705,15.658333,15.551667,15.456667,15.376667,15.298333,15.21,15.106667,14.996667,14.868333,14.708333,14.556667,14.301667,14.061667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2015,17:30:00,215.729,15.451667,15.42,15.376667,15.285,15.215,15.155,15.09,15.003333,14.916667,14.818333,14.695,14.54,14.393333,14.148333,13.915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2015,18:00:00,215.749,15.265,15.256667,15.216667,15.155,15.096667,15.038333,14.985,14.905,14.813333,14.721667,14.598333,14.441667,14.293333,14.041667,13.813333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2015,18:30:00,215.77,15.146667,15.163333,15.135,15.085,15.021667,14.966667,14.923333,14.846667,14.763333,14.675,14.555,14.406667,14.268333,14.023333,13.781667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2015,19:00:00,215.791,14.8,14.811667,14.825,14.831667,14.795,14.745,14.706667,14.638333,14.56,14.483333,14.368333,14.226667,14.091667,13.841667,13.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2015,19:30:00,215.812,13.88,14.028333,14.116667,14.253333,14.281667,14.266667,14.258333,14.218333,14.17,14.12,14.015,13.893333,13.771667,13.535,13.308333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2015,20:00:00,215.833,12.861667,12.948333,13.075,13.316667,13.428333,13.458333,13.506667,13.51,13.493333,13.501667,13.441667,13.391667,13.32,13.156667,13.005,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2015,20:30:00,215.854,11.973333,12.03,12.28,12.736667,12.913333,12.986667,13.063333,13.125,13.18,13.306667,13.32,13.336667,13.35,13.325,13.193333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2015,21:00:00,215.874,11.351667,11.563333,11.938333,12.378333,12.58,12.666667,12.76,12.85,12.948333,13.135,13.176667,13.23,13.196667,13.038333,12.903333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2015,21:30:00,215.895,10.896667,11.016667,11.48,12.04,12.253333,12.341667,12.42,12.52,12.635,12.816667,12.84,12.881667,12.923333,12.895,12.801667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2015,22:00:00,215.916,11.218333,11.406667,11.795,12.028333,12.1,12.141667,12.19,12.256667,12.351667,12.513333,12.62,12.8,12.921667,12.853333,12.745,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2015,22:30:00,215.937,11.285,11.435,11.87,12.185,12.285,12.315,12.348333,12.363333,12.416667,12.561667,12.663333,12.745,12.758333,12.661667,12.555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2015,23:00:00,215.958,11.438333,11.686667,12.008333,12.213333,12.288333,12.306667,12.328333,12.363333,12.43,12.6,12.716667,12.815,12.833333,12.793333,12.755,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2015,23:30:00,215.979,11.638333,11.855,12.141667,12.318333,12.37,12.393333,12.401667,12.418333,12.463333,12.545,12.588333,12.626667,12.638333,12.596667,12.643333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2015,00:00:00,216,11.598333,11.751667,11.955,12.051667,12.101667,12.143333,12.161667,12.18,12.201667,12.226667,12.228333,12.248333,12.25,12.19,12.135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2015,00:30:00,216.02,11.508333,11.638333,11.853333,11.978333,12.021667,12.023333,12.026667,12.011667,12.01,12.033333,12.068333,12.098333,12.093333,12.015,11.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2015,01:00:00,216.041,11.461667,11.626667,11.75,11.821667,11.831667,11.845,11.851667,11.845,11.836667,11.841667,11.843333,11.846667,11.828333,11.825,11.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2015,01:30:00,216.062,11.468333,11.586667,11.698333,11.816667,11.858333,11.865,11.868333,11.871667,11.883333,11.915,11.938333,11.938333,11.916667,11.898333,11.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2015,02:00:00,216.083,11.265,11.278333,11.533333,11.781667,11.853333,11.88,11.885,11.9,11.911667,11.948333,11.961667,11.941667,11.888333,11.815,11.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2015,02:30:00,216.104,10.968333,11,11.293333,11.64,11.751667,11.8,11.841667,11.881667,11.938333,11.993333,12.006667,12.05,12.096667,12.223333,12.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2015,03:00:00,216.124,10.706667,10.881667,11.19,11.446667,11.571667,11.613333,11.648333,11.683333,11.728333,11.8,11.818333,11.856667,11.906667,11.946667,12.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2015,03:30:00,216.145,10.733333,10.893333,11.181667,11.46,11.546667,11.568333,11.581667,11.6,11.625,11.695,11.79,12.036667,12.141667,12.265,12.471667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2015,04:00:00,216.166,10.808333,10.961667,11.233333,11.433333,11.496667,11.51,11.526667,11.536667,11.561667,11.613333,11.656667,11.823333,11.975,12.23,12.366667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2015,04:30:00,216.187,11.073333,11.23,11.378333,11.488333,11.5,11.49,11.48,11.446667,11.415,11.383333,11.358333,11.423333,11.621667,11.778333,11.876667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2015,05:00:00,216.208,11.541667,11.683333,11.74,11.743333,11.705,11.676667,11.648333,11.603333,11.561667,11.528333,11.521667,11.63,11.846667,12.36,12.465,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2015,05:30:00,216.229,11.735,11.813333,11.801667,11.811667,11.791667,11.768333,11.74,11.696667,11.646667,11.57,11.506667,11.431667,11.49,11.728333,12.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2015,06:00:00,216.249,11.82,11.858333,11.818333,11.781667,11.728333,11.686667,11.645,11.581667,11.515,11.431667,11.356667,11.25,11.168333,11.266667,11.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2015,06:30:00,216.27,12.108333,12.101667,12.051667,11.975,11.901667,11.845,11.781667,11.713333,11.635,11.533333,11.44,11.305,11.176667,11.043333,11.153333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2015,07:00:00,216.291,12.181667,12.165,12.131667,12.056667,11.983333,11.93,11.871667,11.788333,11.706667,11.601667,11.511667,11.363333,11.216667,10.99,10.785,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2015,07:30:00,216.312,12.668333,12.658333,12.615,12.511667,12.403333,12.343333,12.273333,12.188333,12.096667,11.968333,11.86,11.706667,11.55,11.313333,11.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2015,08:00:00,216.333,13.151667,13.15,13.048333,12.908333,12.806667,12.745,12.668333,12.6,12.495,12.375,12.291667,12.143333,12.005,11.771667,11.526667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2015,08:30:00,216.354,13.668333,13.706667,13.638333,13.485,13.36,13.27,13.2,13.136667,13.041667,12.926667,12.816667,12.666667,12.5,12.265,12.026667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2015,09:00:00,216.374,14.03,14.07,14.023333,13.791667,13.668333,13.586667,13.468333,13.323333,13.203333,13.055,12.965,12.818333,12.653333,12.428333,12.218333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2015,09:30:00,216.395,14.811667,14.793333,14.656667,14.383333,14.291667,14.231667,14.165,14.035,13.941667,13.761667,13.663333,13.461667,13.275,12.991667,12.743333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2015,10:00:00,216.416,15.815,15.88,15.821667,15.513333,15.291667,15.15,14.953333,14.853333,14.753333,14.586667,14.508333,14.32,14.11,13.816667,13.543333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2015,10:30:00,216.437,15.635,15.673333,15.563333,15.336667,15.176667,15.118333,14.995,14.875,14.781667,14.618333,14.566667,14.361667,14.138333,13.905,13.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2015,11:00:00,216.458,16.866667,16.89,16.718333,16.35,16.151667,16.081667,15.985,15.873333,15.731667,15.576667,15.506667,15.323333,15.118333,14.83,14.558333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2015,11:30:00,216.479,17.143333,17.208333,17.088333,16.673333,16.461667,16.358333,16.218333,16.065,15.923333,15.715,15.576667,15.375,15.138333,14.875,14.586667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2015,12:00:00,216.499,17.181667,17.311667,17.215,16.91,16.711667,16.585,16.506667,16.4,16.29,16.166667,16.085,15.866667,15.663333,15.365,15.075,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2015,12:30:00,216.52,17.965,17.878333,17.636667,17.283333,17.131667,17.061667,16.943333,16.78,16.601667,16.41,16.26,16.035,15.86,15.57,15.296667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2015,13:00:00,216.541,18.076667,18.091667,17.941667,17.58,17.416667,17.325,17.205,17.095,16.955,16.785,16.645,16.423333,16.248333,15.981667,15.705,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2015,13:30:00,216.562,18.578333,18.646667,18.428333,18.056667,17.9,17.811667,17.685,17.551667,17.436667,17.278333,17.151667,16.936667,16.75,16.466667,16.208333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2015,14:00:00,216.583,18.565,18.7,18.586667,18.266667,18.083333,18.03,17.866667,17.706667,17.555,17.388333,17.286667,17.091667,16.888333,16.611667,16.321667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2015,14:30:00,216.604,18.986667,19.026667,18.783333,18.41,18.221667,18.086667,17.94,17.806667,17.695,17.53,17.403333,17.17,16.986667,16.718333,16.473333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2015,15:00:00,216.624,19.215,19.271667,19.136667,18.76,18.546667,18.405,18.243333,18.083333,17.92,17.763333,17.636667,17.435,17.233333,16.96,16.681667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2015,15:30:00,216.645,18.916667,19.158333,19.17,18.89,18.696667,18.6,18.458333,18.301667,18.165,18.013333,17.888333,17.703333,17.516667,17.215,16.965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2015,16:00:00,216.666,19.016667,19.305,19.318333,19.01,18.768333,18.655,18.54,18.375,18.24,18.085,17.955,17.75,17.556667,17.253333,16.965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2015,16:30:00,216.687,18.678333,18.78,18.77,18.576667,18.398333,18.273333,18.155,17.983333,17.856667,17.71,17.55,17.35,17.18,16.898333,16.653333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2015,17:00:00,216.708,18.281667,18.453333,18.483333,18.31,18.163333,18.08,17.986667,17.863333,17.741667,17.601667,17.463333,17.266667,17.105,16.831667,16.596667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2015,17:30:00,216.729,18.015,18.115,18.176667,18.073333,17.971667,17.916667,17.85,17.751667,17.651667,17.546667,17.418333,17.248333,17.096667,16.825,16.571667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2015,18:00:00,216.749,17.543333,17.646667,17.721667,17.636667,17.551667,17.498333,17.45,17.358333,17.261667,17.175,17.055,16.898333,16.751667,16.488333,16.243333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2015,18:30:00,216.77,16.566667,16.653333,16.733333,16.753333,16.726667,16.701667,16.696667,16.646667,16.58,16.533333,16.416667,16.281667,16.166667,15.926667,15.706667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2015,19:00:00,216.791,15.436667,15.623333,15.753333,15.835,15.831667,15.811667,15.815,15.795,15.751667,15.74,15.64,15.541667,15.463333,15.27,15.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2015,19:30:00,216.812,14.728333,15.065,15.22,15.343333,15.361667,15.368333,15.388333,15.371667,15.333333,15.33,15.25,15.171667,15.115,14.953333,14.818333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2015,20:00:00,216.833,13.735,13.956667,14.375,14.653333,14.756667,14.81,14.88,14.921667,14.916667,14.933333,14.868333,14.83,14.796667,14.646667,14.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2015,20:30:00,216.854,12.936667,13.026667,13.51,13.831667,13.981667,14.096667,14.236667,14.408333,14.496667,14.556667,14.5,14.46,14.438333,14.308333,14.196667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2015,21:00:00,216.874,12.273333,12.5,13.005,13.316667,13.45,13.561667,13.731667,13.995,14.151667,14.261667,14.286667,14.321667,14.313333,14.17,14.033333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2015,21:30:00,216.895,11.876667,12.243333,12.808333,13.113333,13.255,13.366667,13.501667,13.571667,13.578333,13.656667,13.645,13.731667,13.865,13.771667,13.631667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2015,22:00:00,216.916,11.486667,11.736667,12.478333,12.843333,12.998333,13.1,13.181667,13.218333,13.191667,13.196667,13.116667,13.091667,13.21,13.505,13.628333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2015,22:30:00,216.937,11.093333,11.035,11.995,12.56,12.726667,12.81,12.861667,12.855,12.805,12.786667,12.7,12.668333,12.71,12.923333,13.375,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2015,23:00:00,216.958,10.69,10.745,11.601667,12.09,12.253333,12.321667,12.353333,12.363333,12.34,12.368333,12.328333,12.38,12.485,12.548333,12.683333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2015,23:30:00,216.979,10.688333,11.068333,11.546667,11.79,11.891667,11.965,12.048333,12.078333,12.063333,12.09,12.071667,12.131667,12.398333,12.536667,12.585,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2015,00:00:00,217,10.72,10.885,11.04,11.201667,11.301667,11.375,11.455,11.518333,11.551667,11.635,11.655,11.723333,11.861667,12.093333,12.741667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2015,00:30:00,217.02,10.413333,10.486667,10.651667,10.801667,10.87,10.923333,10.985,11.075,11.143333,11.281667,11.371667,11.551667,11.81,12.095,12.906667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2015,01:00:00,217.041,10.005,10.006667,10.113333,10.258333,10.338333,10.425,10.535,10.675,10.776667,10.903333,10.92,11.193333,11.63,12.405,12.876667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2015,01:30:00,217.062,9.776667,9.923333,10.06,10.198333,10.291667,10.376667,10.511667,10.668333,10.793333,10.95,11.025,11.168333,11.305,11.848333,12.296667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2015,02:00:00,217.083,9.72,9.7,9.7,9.735,9.748333,9.808333,9.951667,10.151667,10.261667,10.346667,10.435,10.87,11.366667,11.775,12.001667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2015,02:30:00,217.104,9.386667,9.25,9.235,9.28,9.34,9.443333,9.616667,9.84,10.161667,10.328333,10.621667,11.203333,11.666667,11.885,12.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2015,03:00:00,217.124,9.428333,9.498333,9.566667,9.685,9.82,9.898333,9.998333,10.12,10.298333,10.453333,10.64,11.1,11.628333,12.061667,12.553333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2015,03:30:00,217.145,10.09,9.995,9.958333,9.948333,9.96,9.97,10.021667,10.121667,10.258333,10.446667,10.588333,10.856667,11.248333,11.798333,12.481667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2015,04:00:00,217.166,10.396667,10.243333,10.15,10.116667,10.105,10.076667,10.106667,10.183333,10.331667,10.493333,10.683333,10.92,11.048333,11.425,12.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2015,04:30:00,217.187,10.77,10.715,10.678333,10.645,10.605,10.625,10.67,10.773333,10.97,11.12,11.226667,11.376667,11.541667,11.786667,12.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2015,05:00:00,217.208,11.398333,11.318333,11.231667,11.14,11.076667,11.068333,11.078333,11.08,11.133333,11.213333,11.328333,11.466667,11.541667,11.648333,11.698333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2015,05:30:00,217.229,11.896667,11.805,11.68,11.573333,11.51,11.493333,11.481667,11.463333,11.483333,11.54,11.62,11.658333,11.655,11.658333,11.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2015,06:00:00,217.249,12.376667,12.338333,12.155,12.03,11.953333,11.913333,11.896667,11.873333,11.843333,11.815,11.823333,11.8,11.763333,11.711667,11.651667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2015,06:30:00,217.27,13.13,13.091667,12.763333,12.633333,12.43,12.368333,12.331667,12.325,12.366667,12.138333,12.105,12.02,11.931667,11.825,11.723333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2015,07:00:00,217.291,13.703333,13.661667,13.23,13.113333,12.85,12.778333,12.746667,12.743333,13.013333,12.46,12.403333,12.331667,12.221667,12.173333,11.905,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2015,07:30:00,217.312,13.956667,13.915,13.623333,13.34,13.158333,13.086667,13.251667,13.213333,13.318333,12.668333,12.625,12.666667,12.7,12.455,12.088333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2015,08:00:00,217.333,14.446667,14.475,14.413333,13.916667,13.785,13.643333,13.778333,13.96,13.855,13.443333,13.133333,13.201667,13.25,12.918333,12.571667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2015,08:30:00,217.354,15.993333,16.065,15.966667,15.246667,15.376667,15.288333,15.053333,15.228333,15.101667,14.813333,14.44,14.486667,14.405,14.063333,13.928333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2015,09:00:00,217.374,16.688333,16.686667,16.565,16.333333,16.206667,16.13,16.015,15.88,15.76,15.58,15.448333,15.261667,15.055,14.816667,14.548333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2015,09:30:00,217.395,17.631667,17.66,17.401667,17.056667,16.893333,16.796667,16.645,16.505,16.413333,16.161667,16.058333,15.843333,15.625,15.368333,15.088333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2015,10:00:00,217.416,17.58,17.493333,17.308333,17.051667,16.923333,16.836667,16.71,16.59,16.521667,16.283333,16.211667,16.015,15.801667,15.568333,15.306667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2015,10:30:00,217.437,17.9,17.821667,17.588333,17.321667,17.173333,17.075,16.935,16.801667,16.755,16.496667,16.423333,16.215,15.988333,15.781667,15.505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2015,11:00:00,217.458,17.978333,17.933333,17.696667,17.405,17.25,17.14,16.993333,16.858333,16.781667,16.545,16.461667,16.273333,16.061667,15.833333,15.545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2015,11:30:00,217.479,17.378333,17.285,17.148333,16.98,16.888333,16.811667,16.721667,16.61,16.53,16.351667,16.243333,16.055,15.878333,15.628333,15.378333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2015,12:00:00,217.499,17.435,17.345,17.228333,17.085,16.995,16.923333,16.843333,16.74,16.648333,16.511667,16.4,16.223333,16.071667,15.821667,15.583333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2015,12:30:00,217.52,17.466667,17.396667,17.281667,17.125,17.02,16.936667,16.853333,16.73,16.636667,16.483333,16.36,16.178333,16.023333,15.768333,15.526667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2015,13:00:00,217.541,17.555,17.44,17.331667,17.178333,17.08,17.01,16.928333,16.801667,16.705,16.556667,16.441667,16.261667,16.091667,15.816667,15.561667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2015,13:30:00,217.562,16.76,16.71,16.65,16.595,16.533333,16.483333,16.436667,16.36,16.28,16.188333,16.086667,15.936667,15.798333,15.551667,15.316667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2015,14:00:00,217.583,16.175,16.126667,16.081667,16.023333,15.961667,15.915,15.875,15.8,15.715,15.636667,15.518333,15.375,15.246667,14.993333,14.768333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2015,14:30:00,217.604,15.943333,15.9,15.848333,15.775,15.708333,15.66,15.611667,15.535,15.443333,15.366667,15.243333,15.093333,14.965,14.708333,14.483333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2015,15:00:00,217.624,15.63,15.6,15.586667,15.571667,15.531667,15.508333,15.485,15.433333,15.361667,15.31,15.206667,15.085,14.975,14.75,14.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2015,15:30:00,217.645,14.15,14.043333,14.295,14.556667,14.678333,14.275,14.601667,14.866667,14.778333,13.873333,13.526667,13.858333,13.558333,13.323333,13.161667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2015,16:00:00,217.666,13.46,13.426667,13.525,13.665,13.716667,13.113333,13.375,13.385,13.368333,12.111667,12.223333,12.341667,13.521667,12.9,12.538333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2015,16:30:00,217.687,13.586667,13.546667,13.556667,13.591667,13.355,13.215,12.776667,13.338333,12.65,12.4,12.433333,13.19,13.901667,13.683333,13.355,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2015,17:00:00,217.708,13.706667,13.708333,13.465,13.443333,13.368333,13.4,13.113333,13.076667,12.898333,12.791667,12.961667,13.668333,14.078333,13.981667,13.998333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2015,17:30:00,217.729,13.963333,14,13.788333,13.895,13.83,14.023333,13.525,13.461667,13.316667,13.64,14.065,14.151667,14.223333,14.158333,14.131667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2015,18:00:00,217.749,13.893333,13.998333,13.926667,14.126667,14.203333,14.225,13.783333,14.048333,13.65,14.203333,14.198333,14.221667,14.233333,14.183333,14.158333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2015,18:30:00,217.77,13.888333,13.983333,14.095,14.161667,14.185,14.206667,14.211667,14.23,14.118333,14.295,14.323333,14.366667,14.368333,14.355,14.323333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2015,19:00:00,217.791,13.921667,14.066667,14.185,14.275,14.311667,14.335,14.348333,14.34,14.323333,14.365,14.38,14.405,14.431667,14.405,14.325,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2015,19:30:00,217.812,13.763333,13.951667,14.108333,14.215,14.265,14.291667,14.301667,14.31,14.32,14.376667,14.406667,14.431667,14.396667,14.288333,14.196667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2015,20:00:00,217.833,13.761667,13.873333,13.94,14.001667,14.005,14.008333,13.998333,13.995,13.973333,13.991667,13.99,14,14.005,13.963333,13.948333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2015,20:30:00,217.854,13.593333,13.761667,13.878333,13.941667,13.951667,13.958333,13.975,13.983333,13.985,14.023333,14.006667,13.961667,13.898333,13.763333,13.666667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2015,21:00:00,217.874,13.688333,13.785,13.821667,13.835,13.815,13.813333,13.788333,13.768333,13.735,13.726667,13.69,13.631667,13.568333,13.456667,13.358333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2015,21:30:00,217.895,13.735,13.758333,13.76,13.761667,13.75,13.735,13.726667,13.72,13.72,13.731667,13.696667,13.643333,13.575,13.428333,13.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2015,22:00:00,217.916,13.595,13.68,13.728333,13.766667,13.768333,13.771667,13.776667,13.761667,13.748333,13.743333,13.723333,13.686667,13.651667,13.581667,13.571667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2015,22:30:00,217.937,13.533333,13.585,13.621667,13.653333,13.65,13.656667,13.651667,13.636667,13.621667,13.64,13.643333,13.635,13.641667,13.678333,13.631667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2015,23:00:00,217.958,13.381667,13.495,13.588333,13.643333,13.67,13.693333,13.71,13.71,13.713333,13.733333,13.706667,13.68,13.656667,13.581667,13.525,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2015,23:30:00,217.979,13.463333,13.543333,13.586667,13.631667,13.635,13.641667,13.65,13.645,13.631667,13.663333,13.668333,13.665,13.66,13.665,13.686667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2015,00:00:00,218,13.615,13.738333,13.81,13.856667,13.871667,13.885,13.888333,13.91,13.913333,13.973333,13.978333,13.985,13.97,13.895,13.843333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2015,00:30:00,218.02,13.923333,14.04,14.091667,14.123333,14.118333,14.115,14.113333,14.115,14.093333,14.108333,14.1,14.096667,14.098333,14.065,14.076667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2015,01:00:00,218.041,13.92,14.09,14.153333,14.181667,14.176667,14.188333,14.176667,14.165,14.148333,14.155,14.136667,14.11,14.085,14.028333,13.995,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2015,01:30:00,218.062,13.863333,14.015,14.08,14.113333,14.1,14.111667,14.108333,14.09,14.071667,14.076667,14.051667,14.003333,13.955,13.836667,13.726667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2015,02:00:00,218.083,13.82,13.968333,14.005,14.026667,14.015,14.021667,14.011667,14.006667,13.993333,14,13.985,13.95,13.881667,13.738333,13.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2015,02:30:00,218.104,13.805,13.93,13.955,13.976667,13.96,13.953333,13.941667,13.926667,13.905,13.895,13.87,13.813333,13.745,13.588333,13.433333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2015,03:00:00,218.124,13.76,13.855,13.888333,13.913333,13.895,13.898333,13.888333,13.88,13.866667,13.856667,13.818333,13.74,13.668333,13.486667,13.305,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2015,03:30:00,218.145,13.301667,13.223333,13.221667,13.276667,13.285,13.043333,12.895,12.871667,12.756667,12.661667,12.518333,12.355,12.345,12.278333,12.088333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2015,04:00:00,218.166,13.16,13.121667,13.138333,13.213333,13.226667,12.94,12.721667,12.608333,12.528333,12.558333,12.395,12.308333,12.461667,12.521667,12.691667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2015,04:30:00,218.187,13.135,13.178333,13.281667,13.405,13.465,13.133333,12.876667,12.733333,12.768333,12.756667,12.613333,12.85,13.056667,13.248333,13.245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2015,05:00:00,218.208,13.268333,13.4,13.515,13.581667,13.606667,13.631667,13.59,13.041667,12.93,13.243333,12.82,13.521667,13.318333,13.285,13.126667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2015,05:30:00,218.229,13.398333,13.543333,13.648333,13.701667,13.71,13.701667,13.693333,13.666667,13.068333,13.551667,13.145,13.5,13.411667,13.241667,13.083333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2015,06:00:00,218.249,13.526667,13.676667,13.718333,13.706667,13.673333,13.653333,13.631667,13.606667,13.251667,13.571667,13.211667,13.453333,13.371667,13.185,13.021667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2015,06:30:00,218.27,13.831667,13.863333,13.84,13.788333,13.741667,13.701667,13.663333,13.605,13.341667,13.505,13.451667,13.348333,13.241667,13.041667,12.858333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2015,07:00:00,218.291,13.866667,13.878333,13.84,13.775,13.706667,13.67,13.611667,13.548333,13.37,13.385,13.308333,13.188333,13.07,12.873333,12.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2015,07:30:00,218.312,14.023333,14.005,13.948333,13.873333,13.793333,13.74,13.675,13.586667,13.496667,13.395,13.298333,13.146667,13.01,12.785,12.586667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2015,08:00:00,218.333,14.118333,14.035,13.976667,13.886667,13.815,13.765,13.696667,13.611667,13.53,13.426667,13.335,13.176667,13.036667,12.81,12.596667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2015,08:30:00,218.354,14.19,14.01,13.956667,13.891667,13.82,13.753333,13.688333,13.605,13.513333,13.406667,13.313333,13.156667,13.013333,12.783333,12.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2015,09:00:00,218.374,14.228333,14.01,13.968333,13.925,13.873333,13.791667,13.728333,13.65,13.563333,13.451667,13.35,13.135,12.95,12.835,12.506667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2015,09:30:00,218.395,14.38,14.241667,14.173333,14.073333,13.993333,13.91,13.84,13.761667,13.685,13.578333,13.485,13.208333,13.058333,12.938333,12.686667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2015,10:00:00,218.416,14.481667,14.391667,14.288333,14.158333,14.06,14.006667,13.938333,13.846667,13.746667,13.64,13.548333,13.223333,13.106667,13.031667,12.775,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2015,10:30:00,218.437,14.741667,14.691667,14.581667,14.425,14.328333,14.27,14.213333,14.121667,14.031667,13.926667,13.676667,13.368333,13.328333,13.18,12.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2015,11:00:00,218.458,15.19,15.14,15.001667,14.785,14.688333,14.615,14.543333,14.448333,14.351667,14.235,13.898333,13.563333,13.556667,13.44,13.185,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2015,11:30:00,218.479,15.341667,15.27,15.15,14.981667,14.885,14.831667,14.765,14.691667,14.608333,14.498333,14.203333,13.808333,13.926667,13.803333,13.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2015,12:00:00,218.499,15.775,15.72,15.605,15.44,15.33,15.251667,15.15,15.043333,14.923333,14.798333,14.663333,14.495,14.36,14.083333,13.473333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2015,12:30:00,218.52,15.793333,15.763333,15.666667,15.513333,15.413333,15.365,15.285,15.196667,15.096667,14.968333,14.865,14.693333,14.52,14.198333,13.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2015,13:00:00,218.541,16.035,16.03,15.956667,15.82,15.73,15.67,15.58,15.48,15.393333,15.28,15.185,15.023333,14.868333,14.625,13.923333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2015,13:30:00,218.562,16.151667,16.12,16.063333,15.945,15.875,15.821667,15.755,15.675,15.598333,15.488333,15.398333,15.263333,15.133333,14.918333,14.241667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2015,14:00:00,218.583,16.683333,16.673333,16.605,16.486667,16.383333,16.311667,16.248333,16.165,16.078333,15.96,15.855,15.668333,15.505,15.246667,14.511667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2015,14:30:00,218.604,17.078333,17.08,17.001667,16.818333,16.705,16.655,16.581667,16.49,16.405,16.291667,16.21,16.046667,15.881667,15.625,14.815,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2015,15:00:00,218.624,17.671667,17.671667,17.533333,17.308333,17.203333,17.126667,17.008333,16.896667,16.786667,16.66,16.588333,16.428333,16.253333,15.998333,15.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2015,15:30:00,218.645,17.95,17.96,17.913333,17.723333,17.603333,17.531667,17.451667,17.356667,17.271667,17.168333,17.085,16.945,16.771667,16.505,16.253333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2015,16:00:00,218.666,17.811667,17.76,17.685,17.535,17.456667,17.41,17.333333,17.235,17.145,17.021667,16.933333,16.77,16.6,16.353333,16.108333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2015,16:30:00,218.687,17.7,17.73,17.696667,17.585,17.501667,17.446667,17.376667,17.285,17.193333,17.085,16.986667,16.828333,16.678333,16.436667,16.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2015,17:00:00,218.708,17.82,17.818333,17.78,17.703333,17.648333,17.605,17.548333,17.475,17.396667,17.3,17.205,17.06,16.915,16.676667,16.445,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2015,17:30:00,218.729,17.681667,17.753333,17.753333,17.718333,17.67,17.633333,17.578333,17.511667,17.433333,17.348333,17.26,17.126667,16.995,16.765,16.546667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2015,18:00:00,218.749,17.656667,17.705,17.676667,17.608333,17.538333,17.488333,17.426667,17.341667,17.24,17.141667,17.033333,16.878333,16.738333,16.5,16.283333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2015,18:30:00,218.77,17.286667,17.308333,17.335,17.326667,17.29,17.255,17.208333,17.146667,17.07,16.993333,16.913333,16.795,16.676667,16.475,16.286667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2015,19:00:00,218.791,17.06,17.07,17.053333,17.015,16.973333,16.935,16.903333,16.861667,16.816667,16.765,16.69,16.595,16.498333,16.291667,16.095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2015,19:30:00,218.812,16.808333,16.76,16.725,16.681667,16.631667,16.596667,16.56,16.503333,16.433333,16.376667,16.293333,16.176667,16.073333,15.863333,15.661667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2015,20:00:00,218.833,16.443333,16.385,16.355,16.328333,16.298333,16.256667,16.23,16.188333,16.128333,16.068333,15.978333,15.856667,15.748333,15.54,15.348333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2015,20:30:00,218.854,14.541667,14.408333,14.25,14.168333,14.098333,14.045,14.006667,13.951667,13.901667,13.813333,13.75,13.685,13.67,13.586667,13.518333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2015,21:00:00,218.874,13.71,13.618333,13.573333,13.496667,13.476667,13.646667,13.521667,13.558333,13.981667,14.226667,13.585,13.643333,13.963333,14.168333,14.361667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2015,21:30:00,218.895,13.573333,13.52,13.635,13.735,13.775,14.481667,13.986667,14.361667,14.803333,14.99,14.436667,14.536667,14.98,14.933333,15.121667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2015,22:00:00,218.916,13.655,13.828333,14.16,14.35,14.461667,14.908333,14.853333,15.071667,15.106667,15.343333,15.041667,15.138333,15.303333,15.078333,15.345,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2015,22:30:00,218.937,14.121667,14.515,14.593333,14.641667,14.651667,14.761667,14.76,14.851667,14.876667,15.016667,14.795,14.835,14.845,14.878333,14.853333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2015,23:00:00,218.958,13.948333,14.23,14.411667,14.495,14.536667,14.595,14.625,14.643333,14.64,14.668333,14.575,14.57,14.603333,14.72,14.751667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2015,23:30:00,218.979,13.84,14.001667,14.136667,14.23,14.283333,14.328333,14.386667,14.396667,14.396667,14.446667,14.465,14.58,14.791667,14.898333,14.905,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2015,00:00:00,219,13.681667,13.733333,13.78,13.845,13.86,13.875,13.891667,13.93,14.056667,14.248333,14.348333,14.62,14.93,15.02,15.335,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2015,00:30:00,219.02,13.315,13.27,13.3,13.661667,13.843333,13.905,14.045,14.01,14.29,14.291667,14.35,14.843333,14.986667,15.506667,15.473333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2015,01:00:00,219.041,12.91,13.1,13.21,13.248333,13.255,13.286667,13.345,13.511667,13.725,13.83,13.835,13.856667,13.916667,14.325,14.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2015,01:30:00,219.062,12.951667,12.896667,12.875,12.853333,12.826667,12.82,12.85,12.916667,13.046667,13.29,13.46,13.723333,13.828333,14.055,14.291667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2015,02:00:00,219.083,12.808333,12.77,12.721667,12.693333,12.661667,12.646667,12.64,12.643333,12.643333,12.643333,12.73,13.543333,13.708333,14.271667,14.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2015,02:30:00,219.104,12.47,12.418333,12.371667,12.348333,12.321667,12.283333,12.268333,12.258333,12.46,12.856667,13.13,13.65,13.741667,14.421667,14.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2015,03:00:00,219.124,11.786667,11.731667,11.721667,11.796667,11.841667,11.873333,11.991667,12.445,13.1,13.346667,13.37,13.54,13.775,14.408333,14.645,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2015,03:30:00,219.145,11.615,11.593333,11.631667,11.673333,11.675,11.658333,11.656667,11.626667,11.671667,12.006667,12.626667,13.383333,13.746667,14.693333,15.201667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2015,04:00:00,219.166,11.6,11.556667,11.531667,11.51,11.49,11.463333,11.463333,11.48,11.988333,12.666667,13.161667,13.426667,13.735,14.518333,14.851667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2015,04:30:00,219.187,11.455,11.448333,11.426667,11.396667,11.365,11.338333,11.345,11.488333,12.163333,12.751667,13.026667,13.33,13.786667,14.5,14.821667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2015,05:00:00,219.208,11.383333,11.463333,11.516667,11.493333,11.448333,11.418333,11.426667,11.76,12.268333,12.621667,12.873333,13.268333,14.196667,14.608333,14.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2015,05:30:00,219.229,11.681667,11.69,11.688333,11.6,11.52,11.508333,11.471667,11.481667,11.65,11.965,12.395,13.028333,14.025,14.536667,15.146667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2015,06:00:00,219.249,11.865,11.855,11.823333,11.71,11.658333,11.645,11.613333,11.583333,11.621667,11.961667,12.405,12.75,13.41,14.088333,14.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2015,06:30:00,219.27,12.383333,12.395,12.4,12.338333,12.233333,12.191667,12.158333,12.158333,12.21,12.351667,12.63,12.995,13.696667,14.091667,14.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2015,07:00:00,219.291,13.05,13.143333,13.12,13.021667,12.925,12.905,12.853333,12.811667,12.813333,12.788333,12.881667,13.27,13.903333,14.04,14.116667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2015,07:30:00,219.312,13.908333,14.138333,14.208333,14.131667,14.013333,13.961667,13.92,13.856667,13.821667,13.755,13.781667,13.865,14.353333,14.486667,14.993333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2015,08:00:00,219.333,14.656667,14.718333,14.696667,14.511667,14.431667,14.391667,14.333333,14.29,14.271667,14.201667,14.21,14.226667,14.36,14.546667,14.771667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2015,08:30:00,219.354,15.185,15.268333,15.203333,15,14.873333,14.9,14.786667,14.728333,14.746667,14.575,14.565,14.591667,14.728333,14.93,15.035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2015,09:00:00,219.374,15.305,15.235,15.456667,15.366667,14.811667,15.121667,14.608333,14.581667,15.26,14.663333,14.253333,15.04,15.87,15.711667,15.508333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2015,09:30:00,219.395,15.44,16.141667,16.25,16.461667,16.303333,16.46,16.008333,15.545,17.015,16.348333,15.61,15.77,16.691667,16.438333,16.195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2015,10:00:00,219.416,16.3,17.56,18.153333,18.753333,17.943333,17.836667,17.356667,17.65,18.075,17.883333,17.105,17.628333,17.461667,17.205,16.953333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2015,10:30:00,219.437,18.335,19.143333,19.311667,19.176667,19.04,19,18.895,18.79,18.718333,18.565,18.518333,18.323333,18.125,17.893333,17.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2015,11:00:00,219.458,19.475,19.878333,19.888333,19.741667,19.595,19.53,19.4,19.28,19.183333,19.023333,18.966667,18.788333,18.598333,18.351667,18.091667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2015,11:30:00,219.479,19.878333,20.176667,20.206667,20.068333,19.91,19.825,19.725,19.621667,19.521667,19.395,19.325,19.148333,18.97,18.721667,18.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2015,12:00:00,219.499,20.663333,20.7,20.548333,20.273333,20.121667,20.051667,19.923333,19.778333,19.643333,19.45,19.356667,19.15,18.965,18.706667,18.443333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2015,12:30:00,219.52,21.473333,21.476667,21.196667,20.745,20.541667,20.455,20.348333,20.206667,20.11,19.943333,19.845,19.651667,19.453333,19.19,18.933333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2015,13:00:00,219.541,21.938333,22.015,21.836667,21.476667,21.298333,21.178333,21.011667,20.843333,20.698333,20.505,20.39,20.158333,19.945,19.683333,19.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2015,13:30:00,219.562,21.35,21.351667,21.206667,20.96,20.86,20.801667,20.705,20.608333,20.51,20.385,20.305,20.118333,19.94,19.671667,19.426667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2015,14:00:00,219.583,21.67,21.746667,21.655,21.435,21.308333,21.246667,21.148333,21.031667,20.943333,20.791667,20.686667,20.52,20.353333,20.101667,19.856667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2015,14:30:00,219.604,21.23,21.29,21.233333,21.095,21.016667,20.963333,20.883333,20.791667,20.71,20.588333,20.493333,20.33,20.171667,19.913333,19.675,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2015,15:00:00,219.624,22.021667,22.036667,21.918333,21.696667,21.553333,21.473333,21.356667,21.236667,21.12,20.975,20.85,20.648333,20.476667,20.198333,19.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2015,15:30:00,219.645,21.88,21.868333,21.741667,21.508333,21.373333,21.3,21.21,21.09,20.98,20.826667,20.716667,20.535,20.363333,20.093333,19.838333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2015,16:00:00,219.666,21.025,21.1,21.101667,20.978333,20.873333,20.815,20.745,20.65,20.566667,20.455,20.34,20.176667,20.026667,19.773333,19.541667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2015,16:30:00,219.687,21.05,21.118333,21.108333,20.985,20.885,20.823333,20.758333,20.653333,20.555,20.446667,20.313333,20.138333,19.99,19.713333,19.473333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2015,17:00:00,219.708,20.731667,20.823333,20.836667,20.735,20.651667,20.598333,20.528333,20.441667,20.351667,20.248333,20.128333,19.951667,19.798333,19.53,19.293333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2015,17:30:00,219.729,20.19,20.313333,20.358333,20.3,20.226667,20.193333,20.148333,20.08,20.005,19.935,19.826667,19.685,19.548333,19.31,19.095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2015,18:00:00,219.749,19.805,19.933333,20.008333,20.005,19.956667,19.936667,19.891667,19.84,19.766667,19.698333,19.598333,19.458333,19.33,19.095,18.873333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2015,18:30:00,219.77,19.185,19.408333,19.473333,19.535,19.531667,19.516667,19.525,19.5,19.458333,19.453333,19.36,19.263333,19.17,18.946667,18.741667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2015,19:00:00,219.791,18.116667,18.715,18.91,19.091667,19.131667,19.161667,19.2,19.211667,19.185,19.198333,19.113333,19.033333,18.953333,18.736667,18.553333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2015,19:30:00,219.812,17.393333,17.831667,17.98,18.116667,18.17,18.205,18.276667,18.333333,18.36,18.425,18.375,18.353333,18.328333,18.2,18.068333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2015,20:00:00,219.833,17.078333,17.248333,17.361667,17.47,17.506667,17.526667,17.573333,17.621667,17.66,17.755,17.735,17.753333,17.756667,17.633333,17.505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2015,20:30:00,219.854,16.258333,16.441667,16.688333,16.896667,17.01,17.065,17.12,17.173333,17.208333,17.273333,17.238333,17.228333,17.225,17.103333,16.978333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2015,21:00:00,219.874,15.965,16.153333,16.448333,16.705,16.788333,16.815,16.855,16.906667,16.936667,16.995,16.958333,16.958333,16.958333,16.831667,16.701667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2015,21:30:00,219.895,15.576667,15.58,16.083333,16.605,16.823333,16.911667,16.968333,16.97,16.931667,16.906667,16.82,16.751667,16.715,16.616667,16.528333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2015,22:00:00,219.916,15.228333,15.425,15.746667,15.953333,16.068333,16.216667,16.385,16.548333,16.65,16.685,16.653333,16.653333,16.676667,16.66,16.611667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2015,22:30:00,219.937,14.925,15.023333,15.613333,16.078333,16.223333,16.351667,16.485,16.61,16.633333,16.648333,16.613333,16.603333,16.601667,16.525,16.431667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2015,23:00:00,219.958,14.538333,14.626667,15.408333,16.313333,16.553333,16.683333,16.783333,16.895,16.94,16.966667,16.955,16.966667,16.943333,16.848333,16.798333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2015,23:30:00,219.979,13.955,14.101667,15.003333,15.836667,16.061667,16.176667,16.316667,16.485,16.576667,16.595,16.566667,16.636667,16.751667,16.85,16.858333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2015,00:00:00,220,13.473333,13.543333,14.248333,15.426667,15.661667,15.895,16.051667,16.116667,16.135,16.221667,16.335,16.56,16.675,16.691667,16.548333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2015,00:30:00,220.02,13.316667,13.356667,13.898333,14.798333,14.995,15.188333,15.348333,15.463333,15.566667,15.713333,15.801667,15.903333,15.971667,16.026667,16.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2015,01:00:00,220.041,13.351667,13.353333,13.896667,14.46,14.573333,14.673333,14.761667,14.903333,15.15,15.296667,15.303333,15.293333,15.358333,15.458333,15.618333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2015,01:30:00,220.062,13.006667,12.961667,13.276667,13.911667,14.068333,14.101667,14.173333,14.36,14.636667,14.93,15.01,15.008333,14.986667,14.946667,14.981667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2015,02:00:00,220.083,12.666667,12.786667,13.32,14.001667,14.185,14.278333,14.353333,14.45,14.533333,14.608333,14.605,14.641667,14.701667,14.748333,14.758333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2015,02:30:00,220.104,12.316667,12.403333,12.953333,13.683333,13.946667,14.048333,14.11,14.151667,14.173333,14.198333,14.178333,14.198333,14.358333,14.85,15.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2015,03:00:00,220.124,12.118333,12.165,12.545,13.45,13.716667,13.858333,13.97,14.105,14.236667,14.406667,14.521667,14.798333,15.026667,15.271667,15.346667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2015,03:30:00,220.145,11.556667,11.855,12.431667,13.5,13.858333,13.998333,14.153333,14.401667,14.715,15.085,15.335,15.411667,15.376667,15.443333,15.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2015,04:00:00,220.166,11.325,11.803333,12.586667,13.391667,13.636667,13.755,13.843333,13.95,14.121667,14.376667,14.573333,14.868333,15.04,15.011667,14.941667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2015,04:30:00,220.187,11.643333,12.173333,12.99,13.516667,13.616667,13.66,13.693333,13.728333,13.803333,13.99,14.278333,14.736667,14.83,14.75,14.615,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2015,05:00:00,220.208,11.956667,12.356667,13.071667,13.486667,13.561667,13.605,13.638333,13.651667,13.663333,13.668333,13.668333,13.67,13.693333,13.795,14.053333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2015,05:30:00,220.229,12.491667,13.158333,13.316667,13.376667,13.378333,13.378333,13.358333,13.331667,13.318333,13.305,13.295,13.296667,13.355,13.831667,14.125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2015,06:00:00,220.249,13.166667,13.44,13.496667,13.496667,13.461667,13.433333,13.4,13.353333,13.315,13.26,13.235,13.203333,13.226667,13.421667,13.721667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2015,06:30:00,220.27,13.686667,13.81,13.841667,13.765,13.681667,13.625,13.555,13.48,13.413333,13.315,13.27,13.211667,13.205,13.405,14.146667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2015,07:00:00,220.291,14.613333,14.905,14.971667,14.851667,14.735,14.646667,14.53,14.396667,14.278333,14.123333,14.01,13.826667,13.653333,13.476667,13.515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2015,07:30:00,220.312,15.183333,15.265,15.231667,15.071667,14.953333,14.866667,14.768333,14.661667,14.568333,14.408333,14.311667,14.146667,13.988333,13.785,13.625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2015,08:00:00,220.333,15.708333,15.758333,15.685,15.5,15.37,15.281667,15.161667,15.033333,14.926667,14.743333,14.641667,14.453333,14.28,14.043333,13.825,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2015,08:30:00,220.354,16.016667,16.078333,15.998333,15.813333,15.656667,15.573333,15.468333,15.351667,15.235,15.071667,14.973333,14.788333,14.608333,14.376667,14.141667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2015,09:00:00,220.374,16.238333,16.3,16.26,16.116667,16.006667,15.94,15.848333,15.743333,15.65,15.496667,15.42,15.255,15.08,14.833333,14.586667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2015,09:30:00,220.395,17.115,17.296667,17.29,17.005,16.828333,16.721667,16.596667,16.448333,16.333333,16.151667,16.043333,15.858333,15.676667,15.42,15.168333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2015,10:00:00,220.416,18.178333,18.328333,18.206667,17.85,17.62,17.49,17.31,17.128333,16.971667,16.768333,16.646667,16.4,16.16,15.88,15.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2015,10:30:00,220.437,18.371667,18.505,18.383333,17.981667,17.768333,17.621667,17.443333,17.226667,17.051667,16.785,16.678333,16.44,16.191667,15.928333,15.641667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2015,11:00:00,220.458,18.201667,18.241667,18.065,17.765,17.59,17.476667,17.328333,17.16,17.005,16.781667,16.675,16.475,16.266667,16.006667,15.723333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2015,11:30:00,220.479,18.046667,18.041667,17.928333,17.653333,17.425,17.306667,17.168333,17.006667,16.876667,16.706667,16.561667,16.353333,16.181667,15.86,15.571667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2015,12:00:00,220.499,18.283333,18.311667,18.173333,17.825,17.613333,17.485,17.306667,17.11,16.933333,16.763333,16.59,16.375,16.166667,15.856667,15.571667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2015,12:30:00,220.52,17.96,17.921667,17.838333,17.63,17.491667,17.406667,17.305,17.171667,17.058333,16.92,16.783333,16.586667,16.411667,16.12,15.855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2015,13:00:00,220.541,18.238333,18.236667,18.126667,17.81,17.621667,17.478333,17.326667,17.128333,16.956667,16.786667,16.63,16.443333,16.301667,16,15.766667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2015,13:30:00,220.562,18.243333,18.283333,18.208333,17.865,17.618333,17.476667,17.293333,17.1,16.916667,16.743333,16.566667,16.348333,16.19,15.901667,15.658333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2015,14:00:00,220.583,18.238333,18.338333,18.305,17.951667,17.725,17.611667,17.448333,17.271667,17.118333,16.925,16.78,16.578333,16.398333,16.113333,15.868333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2015,14:30:00,220.604,18.221667,18.33,18.311667,17.998333,17.781667,17.621667,17.46,17.276667,17.111667,16.903333,16.728333,16.503333,16.306667,16.008333,15.745,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2015,15:00:00,220.624,18.025,18.09,18.066667,17.776667,17.563333,17.46,17.348333,17.195,17.055,16.886667,16.741667,16.541667,16.365,16.065,15.788333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2015,15:30:00,220.645,17.955,18.07,18.098333,17.881667,17.686667,17.551667,17.398333,17.231667,17.073333,16.915,16.753333,16.57,16.385,16.083333,15.831667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2015,16:00:00,220.666,17.416667,17.515,17.533333,17.41,17.298333,17.221667,17.135,17.031667,16.928333,16.81,16.67,16.486667,16.331667,16.065,15.821667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2015,16:30:00,220.687,17.45,17.556667,17.625,17.526667,17.395,17.3,17.223333,17.11,17.005,16.893333,16.751667,16.568333,16.396667,16.126667,15.851667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2015,17:00:00,220.708,17.118333,17.398333,17.495,17.466667,17.395,17.331667,17.261667,17.183333,17.09,17.018333,16.898333,16.75,16.606667,16.34,16.096667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2015,17:30:00,220.729,16.97,17.2,17.313333,17.365,17.341667,17.308333,17.266667,17.205,17.14,17.071667,16.968333,16.831667,16.71,16.455,16.243333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2015,18:00:00,220.749,16.351667,16.695,16.853333,16.98,16.991667,16.975,16.958333,16.915,16.865,16.81,16.723333,16.608333,16.49,16.278333,16.071667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2015,18:30:00,220.77,15.751667,16.411667,16.781667,17.04,17.076667,17.058333,17.033333,16.978333,16.91,16.861667,16.751667,16.633333,16.516667,16.295,16.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2015,19:00:00,220.791,15.043333,15.446667,15.81,16.181667,16.34,16.396667,16.446667,16.476667,16.488333,16.523333,16.488333,16.461667,16.401667,16.231667,16.038333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2015,19:30:00,220.812,14.586667,14.828333,15.193333,15.603333,15.788333,15.9,16.016667,16.133333,16.256667,16.366667,16.358333,16.32,16.261667,16.07,15.886667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2015,20:00:00,220.833,13.751667,13.861667,14.493333,15.293333,15.608333,15.763333,15.878333,16.018333,16.151667,16.296667,16.318333,16.31,16.283333,16.153333,16.008333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2015,20:30:00,220.854,13.08,13.221667,13.988333,14.863333,15.203333,15.355,15.495,15.635,15.77,15.98,16.068333,16.12,16.128333,16.041667,15.911667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2015,21:00:00,220.874,12.448333,13.053333,13.826667,14.468333,14.696667,14.816667,14.941667,15.09,15.286667,15.613333,15.756667,15.871667,15.941667,15.86,15.766667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2015,21:30:00,220.895,12.153333,12.595,13.428333,14.138333,14.368333,14.486667,14.625,14.82,15.095,15.478333,15.678333,15.771667,15.771667,15.665,15.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2015,22:00:00,220.916,12.01,12.563333,13.396667,14.093333,14.305,14.401667,14.513333,14.65,14.831667,15.146667,15.396667,15.611667,15.698333,15.626667,15.511667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2015,22:30:00,220.937,12.145,12.883333,13.535,14.005,14.145,14.211667,14.301667,14.385,14.49,14.711667,14.94,15.281667,15.513333,15.488333,15.355,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2015,23:00:00,220.958,12.115,12.865,13.251667,13.535,13.626667,13.685,13.755,13.818333,13.893333,14.035,14.206667,14.54,14.84,15.02,15.006667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2015,23:30:00,220.979,12.576667,12.981667,13.165,13.338333,13.395,13.41,13.443333,13.471667,13.505,13.556667,13.626667,13.815,13.956667,14.108333,14.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2015,00:00:00,221,12.796667,12.998333,13.076667,13.19,13.208333,13.208333,13.221667,13.211667,13.216667,13.2,13.206667,13.253333,13.29,13.395,13.415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2015,00:30:00,221.020833,12.613333,12.771667,12.846667,12.936667,12.945,12.95,12.955,12.941667,12.946667,12.918333,12.911667,12.906667,12.935,13.051667,13.163333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2015,01:00:00,221.041667,12.35,12.475,12.531667,12.623333,12.643333,12.643333,12.64,12.623333,12.615,12.585,12.57,12.576667,12.605,12.721667,12.715,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2015,01:30:00,221.0625,11.875,11.935,11.956667,12.026667,12.03,12.018333,12.015,11.985,11.965,11.935,11.903333,11.89,11.893333,11.953333,11.986667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2015,02:00:00,221.083333,11.21,11.238333,11.245,11.35,11.391667,11.4,11.413333,11.41,11.401667,11.386667,11.365,11.338333,11.326667,11.33,11.341667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2015,02:30:00,221.104167,10.538333,10.641667,10.708333,10.808333,10.851667,10.865,10.89,10.891667,10.885,10.886667,10.878333,10.945,11.055,11.206667,11.191667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2015,03:00:00,221.125,10.001667,10.041667,10.091667,10.23,10.29,10.306667,10.338333,10.365,10.38,10.4,10.418333,10.538333,10.695,10.836667,10.808333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2015,03:30:00,221.145833,9.361667,9.505,9.675,9.865,9.941667,9.965,9.998333,10.025,10.035,10.078333,10.105,10.251667,10.415,10.571667,10.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2015,04:00:00,221.166667,9.333333,9.46,9.54,9.675,9.721667,9.728333,9.746667,9.753333,9.748333,9.775,9.768333,9.871667,10.086667,10.45,10.481667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2015,04:30:00,221.1875,9.358333,9.593333,9.731667,9.858333,9.851667,9.836667,9.823333,9.808333,9.773333,9.74,9.68,9.638333,9.656667,9.791667,9.935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2015,05:00:00,221.208333,9.196667,9.591667,9.855,9.965,9.911667,9.871667,9.833333,9.783333,9.73,9.673333,9.591667,9.495,9.423333,9.316667,9.266667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2015,05:30:00,221.229167,9.675,10.106667,10.358333,10.393333,10.311667,10.248333,10.181667,10.11,10.031667,9.95,9.855,9.741667,9.673333,9.621667,9.703333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2015,06:00:00,221.25,10.565,10.908333,11.083333,11.073333,10.956667,10.878333,10.795,10.698333,10.605,10.49,10.391667,10.246667,10.146667,10.031667,10.145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2015,06:30:00,221.270833,11.346667,11.7,11.836667,11.705,11.55,11.438333,11.333333,11.205,11.096667,10.965,10.863333,10.691667,10.535,10.301667,10.113333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2015,07:00:00,221.291667,12.138333,12.565,12.683333,12.495,12.336667,12.235,12.11,11.958333,11.83,11.678333,11.578333,11.391667,11.22,10.97,10.733333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2015,07:30:00,221.3125,12.865,13.198333,13.243333,13.06,12.901667,12.783333,12.645,12.488333,12.325,12.108333,12.02,11.823333,11.643333,11.398333,11.165,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2015,08:00:00,221.333333,13.71,13.953333,13.978333,13.636667,13.47,13.366667,13.225,13.103333,12.983333,12.783333,12.675,12.458333,12.263333,12.025,11.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2015,08:30:00,221.354167,14.253333,14.43,14.41,14.131667,13.925,13.813333,13.688333,13.546667,13.428333,13.258333,13.148333,12.938333,12.733333,12.473333,12.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2015,09:00:00,221.375,14.588333,14.736667,14.763333,14.518333,14.345,14.215,14.065,13.92,13.826667,13.653333,13.566667,13.35,13.145,12.88,12.615,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2015,09:30:00,221.395833,15.161667,15.308333,15.235,14.975,14.768333,14.688333,14.595,14.491667,14.408333,14.268333,14.191667,13.995,13.805,13.56,13.298333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2015,10:00:00,221.416667,15.441667,15.585,15.503333,15.2,15.006667,14.913333,14.761667,14.671667,14.611667,14.451667,14.338333,14.15,13.91,13.595,13.325,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2015,10:30:00,221.4375,15.53,15.57,15.461667,15.231667,15.068333,15.028333,14.905,14.791667,14.711667,14.541667,14.486667,14.311667,14.108333,13.861667,13.576667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2015,11:00:00,221.458333,15.418333,15.385,15.255,15.08,14.968333,14.901667,14.795,14.678333,14.578333,14.433333,14.345,14.185,14.021667,13.788333,13.536667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2015,11:30:00,221.479167,15.436667,15.388333,15.261667,15.091667,14.993333,14.928333,14.841667,14.743333,14.64,14.515,14.403333,14.238333,14.078333,13.835,13.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2015,12:00:00,221.5,15.515,15.468333,15.358333,15.21,15.116667,15.041667,14.958333,14.865,14.761667,14.64,14.528333,14.361667,14.191667,13.933333,13.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2015,12:30:00,221.520833,15.37,15.305,15.208333,15.115,15.045,14.991667,14.941667,14.855,14.773333,14.663333,14.555,14.403333,14.245,13.99,13.743333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2015,13:00:00,221.541667,15.276667,15.205,15.121667,15.045,14.985,14.931667,14.873333,14.793333,14.71,14.608333,14.511667,14.36,14.213333,13.961667,13.716667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2015,13:30:00,221.5625,15.451667,15.375,15.296667,15.2,15.123333,15.063333,15.005,14.913333,14.816667,14.715,14.6,14.443333,14.295,14.041667,13.796667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2015,14:00:00,221.583333,15.19,15.12,15.051667,15.008333,14.96,14.918333,14.873333,14.806667,14.731667,14.646667,14.545,14.398333,14.263333,14.02,13.778333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2015,14:30:00,221.604167,14.955,14.921667,14.871667,14.808333,14.743333,14.706667,14.663333,14.603333,14.538333,14.456667,14.358333,14.23,14.096667,13.856667,13.636667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2015,15:00:00,221.625,15.168333,15.213333,15.17,15.076667,14.985,14.915,14.85,14.78,14.698333,14.596667,14.481667,14.33,14.173333,13.913333,13.663333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2015,15:30:00,221.645833,15.073333,15.091667,15.048333,14.995,14.933333,14.878333,14.821667,14.74,14.655,14.561667,14.463333,14.313333,14.171667,13.928333,13.691667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2015,16:00:00,221.666667,15.031667,14.97,14.915,14.866667,14.823333,14.783333,14.733333,14.668333,14.59,14.505,14.408333,14.266667,14.13,13.886667,13.651667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2015,16:30:00,221.6875,14.958333,14.886667,14.845,14.81,14.771667,14.728333,14.686667,14.62,14.543333,14.463333,14.366667,14.228333,14.095,13.855,13.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2015,17:00:00,221.708333,14.88,14.811667,14.761667,14.715,14.67,14.626667,14.586667,14.513333,14.438333,14.353333,14.256667,14.118333,13.988333,13.748333,13.516667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2015,17:30:00,221.729167,14.848333,14.803333,14.751667,14.695,14.635,14.593333,14.548333,14.481667,14.408333,14.323333,14.228333,14.093333,13.958333,13.72,13.498333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2015,18:00:00,221.75,14.858333,14.816667,14.768333,14.706667,14.65,14.603333,14.555,14.48,14.395,14.306667,14.213333,14.073333,13.946667,13.713333,13.505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2015,18:30:00,221.770833,14.663333,14.636667,14.606667,14.603333,14.573333,14.55,14.52,14.465,14.403333,14.323333,14.233333,14.098333,13.973333,13.748333,13.531667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2015,19:00:00,221.791667,14.27,14.245,14.255,14.335,14.355,14.355,14.36,14.356667,14.323333,14.276667,14.181667,14.061667,13.96,13.745,13.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2015,19:30:00,221.8125,13.74,13.683333,13.736667,14.03,14.146667,14.175,14.213333,14.226667,14.201667,14.171667,14.091667,13.998333,13.896667,13.698333,13.513333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2015,20:00:00,221.833333,13.321667,13.256667,13.421667,13.793333,13.951667,14.021667,14.05,14.05,14.045,14.071667,14.038333,14.011667,13.976667,13.833333,13.663333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2015,20:30:00,221.854167,12.588333,12.481667,12.691667,13.528333,13.7,13.81,13.883333,13.925,13.95,13.993333,13.995,14.003333,14,13.893333,13.713333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2015,21:00:00,221.875,11.98,11.906667,12.69,13.156667,13.395,13.585,13.675,13.703333,13.678333,13.676667,13.63,13.598333,13.593333,13.646667,13.725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2015,21:30:00,221.895833,11.815,11.725,12.25,13.126667,13.373333,13.44,13.485,13.483333,13.461667,13.493333,13.476667,13.456667,13.496667,13.588333,13.733333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2015,22:00:00,221.916667,11.82,11.855,12.353333,12.94,13.145,13.251667,13.326667,13.351667,13.36,13.365,13.301667,13.266667,13.258333,13.23,13.285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2015,22:30:00,221.9375,11.595,11.568333,11.835,12.755,13.135,13.205,13.231667,13.235,13.208333,13.185,13.13,13.12,13.17,13.42,13.716667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2015,23:00:00,221.958333,10.933333,10.838333,11.218333,12.386667,12.65,12.831667,12.943333,12.98,12.998333,13.016667,12.991667,13.01,13.131667,13.616667,13.668333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2015,23:30:00,221.979167,10.718333,10.66,11.141667,11.958333,12.21,12.346667,12.52,12.661667,12.701667,12.718333,12.683333,12.681667,12.743333,13.018333,13.438333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2015,00:00:00,222,10.543333,10.46,11.05,11.748333,11.975,12.236667,12.425,12.511667,12.546667,12.578333,12.546667,12.506667,12.493333,12.561667,12.971667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2015,00:30:00,222.02,10.33,10.23,10.538333,11.685,11.771667,11.84,11.988333,12.205,12.376667,12.416667,12.351667,12.326667,12.358333,12.741667,13.226667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2015,01:00:00,222.041,9.82,9.791667,10.44,11.278333,11.595,11.861667,11.99,12.036667,12.128333,12.148333,12.213333,12.48,12.846667,13.463333,13.365,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2015,01:30:00,222.062,9.666667,9.635,10.02,11.426667,11.69,11.77,11.831667,11.888333,11.968333,12.131667,12.268333,12.51,12.958333,13.321667,13.358333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2015,02:00:00,222.083,8.673333,9.125,9.74,10.95,11.393333,11.536667,11.658333,11.786667,12.036667,12.465,12.875,13.331667,13.588333,13.596667,13.473333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2015,02:30:00,222.104,8.5,8.838333,9.585,10.795,11.245,11.42,11.606667,11.783333,12.048333,12.495,12.893333,13.35,13.481667,13.42,13.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2015,03:00:00,222.124,8.56,8.55,9.161667,10.561667,10.9,11.028333,11.081667,11.076667,11.086667,11.203333,11.441667,11.681667,12.016667,12.568333,12.771667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2015,03:30:00,222.145,8.28,8.475,9.166667,10.268333,10.56,10.751667,10.848333,10.918333,11.038333,11.121667,11.071667,11.135,11.365,11.9,12.163333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2015,04:00:00,222.166,8.161,8.446667,9.266667,9.878333,10.088333,10.408333,10.721667,10.873333,11.033333,11.236667,11.33,11.423333,11.568333,11.763333,12.111667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2015,04:30:00,222.187,8.321667,8.94,9.98,10.36,10.436667,10.655,11.103333,11.701667,11.89,12.041667,12.151667,12.286667,12.443333,12.643333,12.761667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2015,05:00:00,222.208,8.908333,9.611667,10.918333,11.551667,11.611667,11.736667,11.921667,12.276667,12.563333,12.765,12.876667,12.995,13.03,13.018333,12.968333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2015,05:30:00,222.229,9.741667,10.535,11.953333,12.435,12.363333,12.355,12.373333,12.52,12.786667,12.96,13.046667,13.106667,13.118333,13.155,13.188333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2015,06:00:00,222.249,10.628333,11.773333,13.243333,13.356667,13.231667,13.155,13.086667,13.025,13.045,13.168333,13.32,13.351667,13.455,13.276667,13.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2015,06:30:00,222.27,11.176667,12.395,13.001667,12.801667,12.675,12.668333,12.648333,12.666667,12.745,13.038333,13.25,13.28,13.201667,13.04,12.961667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2015,07:00:00,222.291,12.126667,12.746667,12.803333,12.463333,12.305,12.26,12.198333,12.12,12.051667,11.975,12.013333,12.176667,12.348333,12.556667,12.613333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2015,07:30:00,222.312,13.046667,13.618333,13.725,13.416667,13.266667,13.185,13.091667,12.991667,12.89,12.756667,12.725,12.603333,12.523333,12.485,12.511667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2015,08:00:00,222.333,14.315,14.79,14.803333,14.498333,14.281667,14.185,14.058333,13.948333,13.815,13.661667,13.615,13.458333,13.293333,13.061667,12.851667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2015,08:30:00,222.354,15.446667,15.69,15.596667,15.308333,15.136667,15.048333,14.905,14.776667,14.66,14.506667,14.44,14.246667,14.038333,13.771667,13.516667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2015,09:00:00,222.374,16.351667,16.458333,16.28,15.988333,15.768333,15.676667,15.525,15.39,15.315,15.126667,15.056667,14.86,14.666667,14.4,14.138333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2015,09:30:00,222.395,17.386667,17.465,17.216667,16.86,16.695,16.6,16.463333,16.305,16.188333,15.99,15.906667,15.71,15.521667,15.263333,15.001667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2015,10:00:00,222.416,16.991667,17.016667,16.886667,16.691667,16.565,16.526667,16.425,16.316667,16.236667,16.075,16.021667,15.843333,15.656667,15.415,15.166667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2015,10:30:00,222.437,17.615,17.698333,17.526667,17.235,17.078333,16.991667,16.858333,16.713333,16.615,16.443333,16.361667,16.17,15.983333,15.745,15.511667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2015,11:00:00,222.458,17.931667,17.981667,17.808333,17.553333,17.386667,17.32,17.206667,17.068333,16.97,16.786667,16.703333,16.506667,16.323333,16.051667,15.778333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2015,11:30:00,222.479,17.971667,18.005,17.865,17.658333,17.541667,17.478333,17.378333,17.268333,17.165,17.005,16.91,16.735,16.565,16.298333,16.048333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2015,12:00:00,222.499,17.975,17.898333,17.785,17.633333,17.52,17.461667,17.371667,17.251667,17.148333,17.02,16.935,16.76,16.593333,16.335,16.081667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2015,12:30:00,222.52,18.328333,18.29,18.111667,17.861667,17.735,17.653333,17.516667,17.371667,17.265,17.113333,17.001667,16.838333,16.665,16.386667,16.131667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2015,13:00:00,222.541,18.593333,18.505,18.308333,18.048333,17.888333,17.813333,17.688333,17.563333,17.451667,17.283333,17.168333,16.986667,16.82,16.533333,16.295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2015,13:30:00,222.562,18.465,18.42,18.296667,18.093333,17.973333,17.903333,17.798333,17.678333,17.578333,17.44,17.341667,17.155,16.973333,16.715,16.463333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2015,14:00:00,222.583,18.531667,18.486667,18.355,18.16,18.05,17.975,17.873333,17.741667,17.623333,17.49,17.366667,17.191667,17.028333,16.756667,16.496667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2015,14:30:00,222.604,18.32,18.308333,18.205,17.97,17.823333,17.74,17.633333,17.496667,17.37,17.218333,17.088333,16.888333,16.705,16.426667,16.176667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2015,15:00:00,222.624,17.898333,17.851667,17.773333,17.62,17.498333,17.43,17.35,17.251667,17.151667,17.033333,16.915,16.745,16.595,16.338333,16.093333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2015,15:30:00,222.645,17.49,17.413333,17.315,17.188333,17.101667,17.031667,16.96,16.863333,16.771667,16.668333,16.54,16.373333,16.223333,15.955,15.718333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2015,16:00:00,222.666,17.245,17.18,17.098333,16.993333,16.92,16.856667,16.79,16.701667,16.603333,16.508333,16.381667,16.23,16.088333,15.83,15.593333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2015,16:30:00,222.687,17.141667,17.081667,17.01,16.918333,16.843333,16.783333,16.726667,16.641667,16.543333,16.456667,16.336667,16.178333,16.041667,15.776667,15.543333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2015,17:00:00,222.708,16.878333,16.835,16.776667,16.71,16.636667,16.583333,16.531667,16.456667,16.36,16.273333,16.155,16.008333,15.871667,15.616667,15.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2015,17:30:00,222.729,16.748333,16.73,16.696667,16.613333,16.52,16.45,16.398333,16.308333,16.206667,16.11,15.983333,15.821667,15.68,15.415,15.185,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2015,18:00:00,222.749,16.73,16.731667,16.723333,16.63,16.538333,16.468333,16.405,16.306667,16.195,16.09,15.958333,15.795,15.651667,15.391667,15.155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2015,18:30:00,222.77,16.145,16.235,16.305,16.303333,16.25,16.201667,16.141667,16.06,15.961667,15.883333,15.768333,15.616667,15.488333,15.241667,15.018333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2015,19:00:00,222.791,16.118333,16.16,16.191667,16.185,16.136667,16.09,16.038333,15.968333,15.88,15.803333,15.683333,15.535,15.411667,15.161667,14.943333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2015,19:30:00,222.812,15.695,15.726667,15.768333,15.826667,15.826667,15.816667,15.798333,15.768333,15.701667,15.653333,15.555,15.426667,15.316667,15.071667,14.848333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2015,20:00:00,222.833,14.821667,14.958333,15.063333,15.195,15.255,15.303333,15.343333,15.378333,15.36,15.371667,15.298333,15.196667,15.103333,14.893333,14.696667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2015,20:30:00,222.854,14.231667,14.363333,14.498333,14.643333,14.708333,14.756667,14.816667,14.863333,14.883333,14.925,14.883333,14.845,14.791667,14.606667,14.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2015,21:00:00,222.874,13.556667,13.72,13.833333,13.993333,14.078333,14.145,14.233333,14.326667,14.351667,14.4,14.32,14.213333,14.13,13.943333,13.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2015,21:30:00,222.895,13.065,13.201667,13.305,13.455,13.501667,13.56,13.635,13.671667,13.666667,13.685,13.601667,13.523333,13.473333,13.37,13.306667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2015,22:00:00,222.916,12.448333,12.466667,12.708333,13.073333,13.201667,13.266667,13.325,13.353333,13.346667,13.363333,13.316667,13.258333,13.211667,13.065,12.946667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2015,22:30:00,222.937,12.15,12.138333,12.561667,12.915,13.051667,13.15,13.248333,13.31,13.298333,13.295,13.226667,13.171667,13.126667,13.005,12.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2015,23:00:00,222.958,12.225,12.61,12.85,13.04,13.133333,13.171667,13.238333,13.266667,13.24,13.235,13.15,13.068333,13.021667,12.9,12.848333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2015,23:30:00,222.979,12.15,12.49,12.741667,12.875,12.938333,13.026667,13.105,13.126667,13.11,13.13,13.125,13.17,13.15,13.048333,12.948333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2015,00:00:00,223,12.383333,12.621667,12.705,12.773333,12.833333,12.89,12.95,13.033333,13.041667,13.056667,13.006667,12.933333,12.868333,12.786667,12.901667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2015,00:30:00,223.02,12.623333,12.75,12.766667,12.77,12.753333,12.751667,12.745,12.763333,12.773333,12.786667,12.761667,12.72,12.671667,12.578333,12.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2015,01:00:00,223.041,12.946667,12.888333,12.826667,12.798333,12.768333,12.733333,12.705,12.678333,12.653333,12.623333,12.571667,12.501667,12.438333,12.316667,12.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2015,01:30:00,223.062,12.838333,12.775,12.718333,12.686667,12.648333,12.613333,12.546667,12.481667,12.466667,12.363333,12.308333,12.216667,12.14,12.02,11.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2015,02:00:00,223.083,12.675,12.591667,12.535,12.506667,12.471667,12.453333,12.411667,12.333333,12.276667,12.151667,12.085,11.973333,11.895,11.755,11.625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2015,02:30:00,223.104,12.521667,12.44,12.376667,12.345,12.296667,12.253333,12.211667,12.145,12.046667,11.943333,11.876667,11.788333,11.72,11.576667,11.446667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2015,03:00:00,223.124,12.245,12.146667,12.06,12.001667,11.945,11.901667,11.871667,11.823333,11.756667,11.686667,11.625,11.533333,11.461667,11.313333,11.125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2015,03:30:00,223.145,11.983333,11.87,11.81,11.763333,11.705,11.678333,11.655,11.611667,11.568333,11.518333,11.446667,11.358333,11.278333,11.116667,11.445,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2015,04:00:00,223.166,11.598333,11.521667,11.48,11.423333,11.371667,11.338333,11.315,11.28,11.236667,11.195,11.15,11.098333,11.045,10.936667,15.088333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2015,04:30:00,223.187,11.133333,11.075,11.031667,10.963333,10.91,10.876667,10.843333,10.813333,10.798333,11.155,11.061667,11.196667,12.598333,13.651667,15.321667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2015,05:00:00,223.208,10.951667,10.926667,10.905,10.866667,10.803333,10.758333,10.735,10.698333,10.695,10.94,10.838333,11.22,11.568333,13.226667,14.526667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2015,05:30:00,223.229,11.118333,11.085,11.051667,10.978333,10.916667,10.878333,10.835,10.793333,10.748333,10.733333,10.756667,10.961667,11.596667,12.446667,13.461667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2015,06:00:00,223.249,11.226667,11.225,11.181667,11.103333,11.045,11.016667,10.98,10.941667,10.901667,10.865,10.81,10.853333,11.613333,12.793333,13.838333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2015,06:30:00,223.27,11.54,11.663333,11.576667,11.4,11.33,11.283333,11.243333,11.188333,11.166667,11.108333,11.036667,11.061667,11.446667,12.526667,13.201667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2015,07:00:00,223.291,11.948333,12.18,12.136667,11.758333,11.603333,11.586667,11.535,11.473333,11.525,11.461667,11.323333,11.401667,11.741667,12.151667,12.856667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2015,07:30:00,223.312,12.856667,13.161667,12.983333,12.466667,12.206667,12.238333,12.165,12.058333,12.11,11.94,11.928333,12.068333,12.25,12.236667,12.148333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2015,08:00:00,223.333,13.375,13.571667,13.333333,12.81,12.576667,12.681667,12.578333,12.32,12.618333,12.448333,12.298333,12.401667,12.581667,12.383333,12.221667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2015,08:30:00,223.354,14.248333,13.863333,13.628333,13.418333,13.223333,13.195,12.761667,12.616667,12.883333,12.855,12.606667,12.806667,12.841667,12.606667,12.376667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2015,09:00:00,223.374,14.365,13.868333,13.576667,13.421667,13.31,13.205,12.77,12.546667,12.688333,12.833333,12.543333,12.873333,12.735,12.478333,12.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2015,09:30:00,223.395,14.855,14.243333,13.96,13.835,13.775,13.631667,13.251667,13.09,12.963333,13.265,12.705,13.313333,13.136667,12.85,12.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2015,10:00:00,223.416,15.588333,14.756667,14.53,14.828333,14.838333,14.476667,14.088333,14.101667,13.606667,13.776667,13.345,13.973333,13.798333,13.525,13.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2015,10:30:00,223.437,16.29,15.725,15.796667,15.758333,15.623333,15.546667,14.98,15.151667,14.838333,14.82,14.256667,14.808333,14.613333,14.355,14.095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2015,11:00:00,223.458,16.611667,16.545,16.421667,16.22,16.075,15.996667,15.91,15.801667,15.688333,15.538333,15.353333,15.253333,15.08,14.825,14.576667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2015,11:30:00,223.479,17.183333,17.071667,16.908333,16.705,16.586667,16.516667,16.408333,16.288333,16.188333,16.041667,15.945,15.775,15.601667,15.35,15.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2015,12:00:00,223.499,17.406667,17.315,17.211667,17.081667,16.995,16.943333,16.855,16.756667,16.666667,16.526667,16.441667,16.275,16.106667,15.855,15.616667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2015,12:30:00,223.52,17.555,17.508333,17.433333,17.325,17.248333,17.201667,17.135,17.036667,16.943333,16.833333,16.736667,16.576667,16.423333,16.173333,15.938333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2015,13:00:00,223.541,17.938333,17.886667,17.776667,17.635,17.546667,17.495,17.41,17.308333,17.215,17.078333,16.973333,16.8,16.636667,16.385,16.133333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2015,13:30:00,223.562,17.91,17.873333,17.793333,17.698333,17.623333,17.571667,17.513333,17.426667,17.343333,17.233333,17.138333,16.981667,16.821667,16.57,16.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2015,14:00:00,223.583,17.528333,17.523333,17.515,17.503333,17.468333,17.438333,17.408333,17.356667,17.291667,17.223333,17.148333,17.03,16.908333,16.683333,16.468333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2015,14:30:00,223.604,16.35,16.266667,16.37,16.505,16.568333,16.461667,16.348333,16.495,16.473333,16.3,16.278333,16.075,15.885,15.823333,15.415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2015,15:00:00,223.624,15.611667,15.306667,15.53,15.415,15.196667,14.75,14.688333,14.623333,14.595,14.433333,14.323333,14.2,14.12,13.94,13.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2015,15:30:00,223.645,15.603333,15.318333,15.505,15.2,15.018333,14.811667,14.741667,14.663333,14.738333,14.485,14.343333,14.198333,14.18,13.941667,14.296667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2015,16:00:00,223.666,15.03,14.691667,14.553333,14.415,14.253333,14.118333,14.055,13.96,14.215,13.776667,13.64,13.586667,13.888333,13.841667,13.331667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2015,16:30:00,223.687,14.525,14.265,14.241667,14.255,14.058333,13.758333,13.62,13.455,14.276667,13.668333,13.593333,14.046667,14.696667,14.676667,14.525,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2015,17:00:00,223.708,14.848333,14.691667,14.726667,14.738333,14.748333,14.543333,14.316667,14.401667,14.941667,14.785,14.661667,14.923333,15.015,14.951667,14.871667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2015,17:30:00,223.729,15.186667,14.993333,14.931667,15.053333,15.078333,14.798333,14.566667,14.743333,15.258333,15.253333,15.188333,15.186667,15.126667,14.955,14.785,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2015,18:00:00,223.749,14.775,14.588333,14.561667,14.396667,14.303333,14.128333,14.081667,14.03,14.123333,13.908333,13.823333,13.745,13.995,13.581667,13.381667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2015,18:30:00,223.77,14.465,14.296667,14.28,14.045,13.971667,13.933333,13.841667,13.785,13.823333,13.68,13.598333,13.516667,13.821667,13.57,13.266667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2015,19:00:00,223.791,14.251667,14.098333,14.088333,13.905,13.886667,13.823333,13.721667,13.668333,13.78,13.601667,13.506667,13.51,13.948333,13.766667,13.226667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2015,19:30:00,223.812,14.143333,14.043333,13.993333,13.846667,13.818333,13.866667,13.613333,13.578333,13.791667,13.54,13.456667,13.865,13.86,13.756667,13.348333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2015,20:00:00,223.833,13.906667,14.09,13.908333,13.791667,13.801667,13.871667,13.575,13.5,13.846667,13.543333,13.461667,13.746667,13.67,13.495,13.216667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2015,20:30:00,223.854,13.79,13.945,13.743333,13.651667,13.691667,13.725,13.445,13.341667,13.715,13.541667,13.508333,13.475,13.371667,13.181667,12.968333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2015,21:00:00,223.874,13.658333,13.821667,13.616667,13.581667,13.621667,13.61,13.383333,13.275,13.575,13.545,13.406667,13.333333,13.231667,13.048333,12.855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2015,21:30:00,223.895,13.776667,13.89,13.691667,13.661667,13.765,13.69,13.681667,13.441667,13.66,13.618333,13.501667,13.416667,13.316667,13.14,12.968333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2015,22:00:00,223.916,13.893333,13.996667,13.816667,13.843333,13.956667,13.92,13.871667,13.628333,13.813333,13.768333,13.656667,13.576667,13.468333,13.283333,13.103333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2015,22:30:00,223.937,14.056667,14.12,13.936667,14.001667,14.073333,14.051667,14.006667,13.91,13.931667,13.88,13.776667,13.69,13.583333,13.391667,13.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2015,23:00:00,223.958,14.131667,14.158333,14.053333,14.138333,14.108333,14.085,14.055,14.013333,13.953333,13.895,13.815,13.696667,13.581667,13.381667,13.186667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2015,23:30:00,223.979,14.036667,14.038333,14.028333,14.023333,13.986667,13.965,13.938333,13.89,13.83,13.77,13.69,13.571667,13.458333,13.255,13.066667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2015,00:00:00,224,13.645,13.665,13.668333,13.681667,13.666667,13.661667,13.65,13.623333,13.585,13.535,13.461667,13.35,13.243333,13.046667,12.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2015,00:30:00,224.02,13.338333,13.375,13.38,13.395,13.371667,13.355,13.351667,13.321667,13.275,13.228333,13.15,13.041667,12.936667,12.728333,12.536667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2015,01:00:00,224.041,13.13,13.131667,13.12,13.115,13.085,13.058333,13.04,12.998333,12.938333,12.883333,12.801667,12.703333,12.611667,12.44,12.281667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2015,01:30:00,224.062,12.84,12.83,12.815,12.813333,12.801667,12.781667,12.771667,12.73,12.683333,12.633333,12.555,12.48,12.405,12.258333,12.115,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2015,02:00:00,224.083,12.44,12.458333,12.471667,12.511667,12.521667,12.523333,12.54,12.521667,12.498333,12.468333,12.405,12.318333,12.24,12.085,11.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2015,02:30:00,224.104,11.983333,12.051667,12.165,12.323333,12.373333,12.403333,12.405,12.406667,12.398333,12.39,12.328333,12.261667,12.196667,12.046667,11.923333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2015,03:00:00,224.124,11.346667,11.51,11.758333,12.005,12.12,12.186667,12.243333,12.285,12.288333,12.286667,12.233333,12.16,12.096667,11.981667,11.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2015,03:30:00,224.145,11.096667,11.43,11.661667,11.938333,12.033333,12.073333,12.126667,12.168333,12.17,12.16,12.096667,12.056667,12.01,11.886667,11.761667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2015,04:00:00,224.166,10.71,10.74,11.043333,11.573333,11.74,11.771667,11.816667,11.836667,11.828333,11.831667,11.775,11.721667,11.678333,11.58,11.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2015,04:30:00,224.187,10.506667,10.69,11.176667,11.52,11.608333,11.631667,11.663333,11.68,11.693333,11.71,11.691667,11.686667,11.66,11.585,11.496667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2015,05:00:00,224.208,10.371667,10.606667,11.071667,11.448333,11.53,11.53,11.525,11.52,11.521667,11.526667,11.496667,11.465,11.413333,11.31,11.225,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2015,05:30:00,224.229,10.486667,10.966667,11.32,11.528333,11.551667,11.546667,11.54,11.526667,11.503333,11.488333,11.433333,11.378333,11.328333,11.215,11.136667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2015,06:00:00,224.249,10.946667,11.253333,11.466667,11.531667,11.503333,11.483333,11.465,11.42,11.376667,11.338333,11.276667,11.205,11.138333,11.031667,11.006667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2015,06:30:00,224.27,11.636667,11.971667,12.195,12.185,12.066667,12.001667,11.923333,11.838333,11.758333,11.655,11.563333,11.426667,11.303333,11.111667,10.976667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2015,07:00:00,224.291,12.23,12.598333,12.788333,12.716667,12.6,12.513333,12.408333,12.3,12.191667,12.043333,11.941667,11.761667,11.601667,11.346667,11.123333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2015,07:30:00,224.312,12.598333,12.933333,13.01,12.868333,12.758333,12.68,12.57,12.46,12.351667,12.201667,12.101667,11.921667,11.755,11.52,11.318333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2015,08:00:00,224.333,13.766667,14.038333,14.121667,13.925,13.798333,13.71,13.588333,13.468333,13.353333,13.196667,13.083333,12.895,12.728333,12.471667,12.235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2015,08:30:00,224.354,14.731667,15.031667,15.051667,14.741667,14.558333,14.453333,14.306667,14.13,13.996667,13.821667,13.713333,13.518333,13.34,13.05,12.801667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2015,09:00:00,224.374,15.308333,15.66,15.678333,15.406667,15.156667,15.043333,14.87,14.685,14.553333,14.355,14.243333,13.991667,13.768333,13.446667,13.195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2015,09:30:00,224.395,15.941667,16.121667,16.108333,15.791667,15.578333,15.48,15.301667,15.125,14.995,14.806667,14.683333,14.431667,14.223333,13.901667,13.635,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2015,10:00:00,224.416,16.018333,16.068333,15.948333,15.72,15.613333,15.56,15.468333,15.356667,15.238333,15.053333,14.971667,14.773333,14.575,14.316667,14.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2015,10:30:00,224.437,15.758333,15.736667,15.621667,15.471667,15.355,15.285,15.165,15.041667,14.946667,14.788333,14.671667,14.48,14.301667,14.036667,13.786667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2015,11:00:00,224.458,15.895,15.903333,15.791667,15.601667,15.48,15.396667,15.273333,15.126667,15.006667,14.86,14.745,14.546667,14.358333,14.073333,13.803333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2015,11:30:00,224.479,15.483333,15.425,15.313333,15.161667,15.063333,15.006667,14.901667,14.783333,14.676667,14.526667,14.405,14.231667,14.065,13.801667,13.543333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2015,12:00:00,224.499,15.155,15.106667,15.008333,14.87,14.76,14.676667,14.578333,14.455,14.335,14.191667,14.065,13.903333,13.735,13.478333,13.215,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2015,12:30:00,224.52,15.77,15.755,15.62,15.336667,15.163333,15.07,14.948333,14.785,14.636667,14.483333,14.348333,14.15,13.98,13.696667,13.423333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2015,13:00:00,224.541,16.816667,16.871667,16.783333,16.468333,16.216667,16.101667,15.933333,15.8,15.675,15.483333,15.335,15.076667,14.826667,14.513333,14.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2015,13:30:00,224.562,17.041667,17.111667,16.948333,16.583333,16.353333,16.246667,16.078333,15.9,15.773333,15.601667,15.448333,15.22,15.031667,14.741667,14.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2015,14:00:00,224.583,16.848333,16.96,16.868333,16.636667,16.473333,16.401667,16.275,16.141667,16.025,15.863333,15.735,15.515,15.32,15.028333,14.746667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2015,14:30:00,224.604,17.295,17.421667,17.346667,17.05,16.855,16.748333,16.598333,16.47,16.33,16.15,15.996667,15.751667,15.533333,15.205,14.915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2015,15:00:00,224.624,17.131667,17.278333,17.213333,16.913333,16.706667,16.616667,16.471667,16.3,16.126667,15.961667,15.79,15.543333,15.371667,15.081667,14.826667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2015,15:30:00,224.645,16.761667,16.911667,16.953333,16.73,16.556667,16.466667,16.321667,16.186667,16.053333,15.91,15.735,15.503333,15.33,14.995,14.755,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2015,16:00:00,224.666,16.463333,16.575,16.623333,16.455,16.293333,16.218333,16.083333,15.94,15.798333,15.69,15.525,15.29,15.113333,14.798333,14.566667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2015,16:30:00,224.687,16.121667,16.295,16.338333,16.216667,16.068333,16.011667,15.896667,15.778333,15.646667,15.523333,15.34,15.136667,14.978333,14.67,14.441667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2015,17:00:00,224.708,16.023333,16.245,16.305,16.216667,16.105,16.035,15.95,15.841667,15.721667,15.611667,15.45,15.253333,15.09,14.79,14.563333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2015,17:30:00,224.729,15.463333,15.715,15.83,15.831667,15.776667,15.73,15.648333,15.555,15.471667,15.38,15.261667,15.103333,14.953333,14.676667,14.458333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2015,18:00:00,224.749,14.945,15.31,15.493333,15.591667,15.571667,15.54,15.485,15.415,15.338333,15.26,15.158333,15.013333,14.866667,14.616667,14.398333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2015,18:30:00,224.77,14.705,14.986667,15.178333,15.315,15.323333,15.303333,15.28,15.228333,15.168333,15.12,15.001667,14.858333,14.745,14.485,14.283333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2015,19:00:00,224.791,14.05,14.326667,14.471667,14.666667,14.715,14.713333,14.706667,14.686667,14.645,14.626667,14.526667,14.416667,14.33,14.108333,13.923333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2015,19:30:00,224.812,13.451667,13.655,13.785,13.936667,13.995,14.008333,14.028333,14.025,14.011667,14.001667,13.926667,13.858333,13.786667,13.603333,13.431667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2015,20:00:00,224.833,12.838333,13.003333,13.066667,13.191667,13.258333,13.256667,13.275,13.268333,13.24,13.233333,13.166667,13.1,13.04,12.87,12.711667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2015,20:30:00,224.854,12.125,12.261667,12.351667,12.493333,12.571667,12.596667,12.631667,12.655,12.655,12.66,12.605,12.566667,12.53,12.41,12.271667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2015,21:00:00,224.874,10.975,11.168333,11.515,11.865,12.008333,12.053333,12.12,12.151667,12.17,12.228333,12.208333,12.191667,12.156667,12.066667,11.975,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2015,21:30:00,224.895,10.511667,10.78,11.04,11.288333,11.396667,11.423333,11.468333,11.495,11.5,11.561667,11.555,11.601667,11.636667,11.648333,11.661667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2015,22:00:00,224.916,10.621667,10.826667,10.973333,11.136667,11.195,11.193333,11.225,11.248333,11.256667,11.305,11.291667,11.328333,11.343333,11.301667,11.213333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2015,22:30:00,224.937,10.923333,10.958333,10.983333,11.061667,11.075,11.058333,11.071667,11.048333,11.025,11,10.938333,10.898333,10.84,10.718333,10.585,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2015,23:00:00,224.958,10.453333,10.445,10.443333,10.523333,10.55,10.543333,10.558333,10.545,10.521667,10.508333,10.448333,10.408333,10.365,10.251667,10.128333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2015,23:30:00,224.979,9.96,9.963333,9.998333,10.075,10.115,10.116667,10.113333,10.11,10.083333,10.07,10.018333,9.97,9.915,9.798333,9.683333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2015,00:00:00,225,9.291667,9.378333,9.46,9.596667,9.653333,9.665,9.686667,9.686667,9.678333,9.688333,9.651667,9.628333,9.586667,9.5,9.403333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2015,00:30:00,225.02,8.93,8.99,9.01,9.123333,9.19,9.196667,9.23,9.24,9.226667,9.24,9.203333,9.186667,9.17,9.085,9.011667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2015,01:00:00,225.041,8.548333,8.621667,8.655,8.776667,8.825,8.843333,8.876667,8.893333,8.896667,8.891667,8.85,8.831667,8.801667,8.723333,8.643333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2015,01:30:00,225.062,8.090333,8.112,8.171667,8.285,8.34,8.368333,8.401667,8.43,8.431667,8.445,8.415,8.415,8.405,8.375,8.328333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2015,02:00:00,225.083,7.787833,7.875167,7.958333,8.111667,8.156667,8.178333,8.203333,8.211667,8.213333,8.221667,8.185,8.181667,8.16,8.111167,8.066333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2015,02:30:00,225.104,7.697333,7.672667,7.691167,7.786667,7.8345,7.843167,7.870167,7.882667,7.883333,7.891333,7.877333,7.921,7.961333,8.046,8.049,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2015,03:00:00,225.124,7.344333,7.358667,7.384667,7.505333,7.5675,7.584833,7.613667,7.620667,7.625,7.632667,7.625833,7.647667,7.648833,7.669167,7.650333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2015,03:30:00,225.145,7.192,7.153667,7.172667,7.238833,7.2605,7.2585,7.271,7.262333,7.249167,7.242167,7.228333,7.257167,7.285333,7.309167,7.3125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2015,04:00:00,225.166,6.9275,6.904,6.902333,6.980667,7.000833,6.996167,7.008167,7.008167,7.007667,6.995,6.962333,6.963167,6.968833,7.0065,7.030667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2015,04:30:00,225.187,7.053833,7.049333,7.079833,7.159,7.147333,7.124,7.115667,7.0945,7.062,7.029667,6.978667,6.937333,6.9085,6.930833,6.989,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2015,05:00:00,225.208,7.244667,7.264167,7.311667,7.349667,7.299833,7.244,7.211,7.155333,7.098833,7.033333,6.9605,6.878,6.824167,6.767,6.7425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2015,05:30:00,225.229,7.411,7.489667,7.557833,7.573667,7.501,7.435167,7.378333,7.305333,7.231,7.145167,7.0475,6.926167,6.829167,6.681167,6.616333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2015,06:00:00,225.249,7.823333,8.032333,8.1685,8.139333,8.022333,7.9615,7.8775,7.789167,7.703667,7.601167,7.502167,7.3625,7.256667,7.060333,6.959167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2015,06:30:00,225.27,8.845,8.986667,9.076667,8.943333,8.793333,8.711667,8.615,8.51,8.401667,8.2735,8.171,7.994,7.846833,7.577333,7.375333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2015,07:00:00,225.291,9.565,9.751667,9.783333,9.62,9.47,9.403333,9.285,9.161667,9.05,8.915,8.798333,8.615,8.453333,8.125,7.9045,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2015,07:30:00,225.312,10.281667,10.435,10.446667,10.243333,10.105,10.025,9.896667,9.751667,9.636667,9.476667,9.37,9.171667,9,8.66,8.428333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2015,08:00:00,225.333,10.958333,11.158333,11.165,10.906667,10.743333,10.628333,10.473333,10.311667,10.196667,10.025,9.905,9.686667,9.501667,9.181667,8.958333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2015,08:30:00,225.354,11.593333,11.743333,11.703333,11.426667,11.24,11.14,10.968333,10.808333,10.658333,10.486667,10.36,10.13,9.941667,9.61,9.381667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2015,09:00:00,225.374,12.291667,12.448333,12.415,12.093333,11.896667,11.803333,11.623333,11.438333,11.296667,11.105,10.961667,10.731667,10.53,10.128333,9.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2015,09:30:00,225.395,12.791667,12.933333,12.84,12.493333,12.295,12.208333,12.013333,11.836667,11.671667,11.475,11.308333,11.038333,10.833333,10.448333,10.238333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2015,10:00:00,225.416,13.451667,13.55,13.411667,13.031667,12.81,12.716667,12.511667,12.34,12.176667,11.99,11.851667,11.581667,11.371667,11.005,10.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2015,10:30:00,225.437,13.998333,14.118333,13.943333,13.548333,13.3,13.213333,13,12.821667,12.69,12.466667,12.373333,12.13,11.875,11.511667,11.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2015,11:00:00,225.458,14.45,14.516667,14.378333,13.986667,13.766667,13.683333,13.471667,13.285,13.128333,12.935,12.806667,12.52,12.293333,11.935,11.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2015,11:30:00,225.479,14.63,14.648333,14.568333,14.27,14.078333,13.956667,13.81,13.628333,13.491667,13.32,13.173333,12.95,12.741667,12.391667,12.148333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2015,12:00:00,225.499,15.031667,15.065,14.966667,14.646667,14.465,14.366667,14.19,14.015,13.855,13.713333,13.568333,13.331667,13.145,12.761667,12.531667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2015,12:30:00,225.52,15.453333,15.523333,15.431667,15.105,14.865,14.733333,14.523333,14.343333,14.198333,14.035,13.885,13.626667,13.423333,13.048333,12.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2015,13:00:00,225.541,16.073333,16.153333,16.111667,15.745,15.51,15.366667,15.163333,14.958333,14.79,14.583333,14.381667,14.103333,13.898333,13.523333,13.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2015,13:30:00,225.562,16.245,16.283333,16.173333,15.823333,15.581667,15.486667,15.26,15.068333,14.901667,14.77,14.568333,14.291667,14.096667,13.71,13.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2015,14:00:00,225.583,16.298333,16.401667,16.371667,16.035,15.798333,15.69,15.486667,15.316667,15.156667,15.001667,14.818333,14.551667,14.345,13.966667,13.736667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2015,14:30:00,225.604,16.035,16.081667,15.988333,15.796667,15.655,15.583333,15.475,15.36,15.256667,15.125,14.99,14.79,14.616667,14.306667,14.058333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2015,15:00:00,225.624,16.178333,16.2,16.176667,16.043333,15.92,15.845,15.751667,15.638333,15.525,15.413333,15.28,15.086667,14.926667,14.63,14.395,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2015,15:30:00,225.645,16.496667,16.596667,16.635,16.463333,16.298333,16.226667,16.096667,15.971667,15.86,15.745,15.608333,15.406667,15.26,14.946667,14.741667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2015,16:00:00,225.666,16.71,16.755,16.71,16.568333,16.433333,16.37,16.263333,16.146667,16.035,15.92,15.776667,15.57,15.411667,15.096667,14.866667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2015,16:30:00,225.687,16.456667,16.525,16.536667,16.391667,16.246667,16.176667,16.035,15.891667,15.765,15.653333,15.49,15.238333,15.061667,14.733333,14.511667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2015,17:00:00,225.708,15.896667,15.951667,15.936667,15.826667,15.713333,15.673333,15.563333,15.455,15.343333,15.256667,15.111667,14.905,14.745,14.436667,14.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2015,17:30:00,225.729,15.353333,15.526667,15.583333,15.535,15.461667,15.418333,15.333333,15.248333,15.151667,15.071667,14.93,14.75,14.596667,14.3,14.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2015,18:00:00,225.749,14.995,15.075,15.145,15.17,15.116667,15.081667,15.023333,14.953333,14.871667,14.795,14.671667,14.516667,14.376667,14.101667,13.878333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2015,18:30:00,225.77,14.375,14.496667,14.591667,14.666667,14.645,14.608333,14.573333,14.511667,14.435,14.383333,14.265,14.12,14.01,13.745,13.533333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2015,19:00:00,225.791,13.785,13.833333,13.885,13.99,14.008333,13.998333,13.996667,13.966667,13.915,13.87,13.765,13.666667,13.575,13.363333,13.171667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2015,19:30:00,225.812,13.053333,13.168333,13.255,13.355,13.375,13.38,13.391667,13.378333,13.348333,13.351667,13.276667,13.191667,13.13,12.978333,12.866667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2015,20:00:00,225.833,12.658333,12.728333,12.768333,12.863333,12.903333,12.91,12.935,12.933333,12.913333,12.935,12.911667,12.92,12.916667,12.863333,12.771667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2015,20:30:00,225.854,12.215,12.335,12.436667,12.576667,12.643333,12.656667,12.685,12.688333,12.67,12.69,12.651667,12.66,12.653333,12.605,12.525,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2015,21:00:00,225.874,11.345,11.581667,11.81,12.068333,12.193333,12.236667,12.293333,12.318333,12.323333,12.346667,12.326667,12.331667,12.323333,12.258333,12.181667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2015,21:30:00,225.895,10.59,10.843333,11.323333,11.67,11.831667,11.883333,11.943333,11.98,12.011667,12.065,12.043333,12.06,12.056667,12.02,11.985,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2015,22:00:00,225.916,10.095,10.455,10.906667,11.303333,11.446667,11.508333,11.558333,11.598333,11.641667,11.721667,11.736667,11.778333,11.818333,11.828333,11.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2015,22:30:00,225.937,10.216667,10.625,10.928333,11.17,11.256667,11.281667,11.311667,11.34,11.381667,11.463333,11.481667,11.516667,11.55,11.563333,11.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2015,23:00:00,225.958,10.751667,11.085,11.246667,11.385,11.41,11.406667,11.423333,11.431667,11.423333,11.45,11.441667,11.448333,11.441667,11.405,11.408333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2015,23:30:00,225.979,11.143333,11.261667,11.338333,11.438333,11.456667,11.44,11.446667,11.426667,11.405,11.385,11.345,11.303333,11.268333,11.206667,11.168333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2015,00:00:00,226,10.501667,10.698333,10.79,10.915,10.961667,10.976667,10.988333,10.991667,11.005,11.03,11.041667,11.085,11.086667,11.05,11.053333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2015,00:30:00,226.02,9.76,9.911667,10.061667,10.24,10.315,10.335,10.363333,10.391667,10.438333,10.5,10.555,10.598333,10.625,10.673333,10.658333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2015,01:00:00,226.041,9.325,9.523333,9.695,9.87,9.936667,9.956667,9.988333,10.008333,10.031667,10.09,10.145,10.243333,10.315,10.498333,10.531667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2015,01:30:00,226.062,9.286667,9.531667,9.725,9.918333,9.98,10.013333,10.033333,10.06,10.09,10.16,10.198333,10.261667,10.286667,10.376667,10.601667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2015,02:00:00,226.083,9.155,9.45,9.781667,9.971667,10.041667,10.06,10.08,10.108333,10.146667,10.228333,10.265,10.31,10.358333,10.491667,10.815,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2015,02:30:00,226.104,9.428333,9.605,9.781667,9.94,9.986667,9.996667,10.016667,10.02,10.025,10.058333,10.081667,10.128333,10.153333,10.188333,10.311667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2015,03:00:00,226.124,9.441667,9.673333,9.811667,9.896667,9.915,9.925,9.926667,9.905,9.901667,9.901667,9.91,9.923333,9.921667,9.9,9.965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2015,03:30:00,226.145,9.325,9.488333,9.636667,9.785,9.84,9.855,9.84,9.836667,9.813333,9.795,9.758333,9.736667,9.713333,9.68,9.695,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2015,04:00:00,226.166,9.265,9.433333,9.608333,9.708333,9.741667,9.746667,9.756667,9.755,9.756667,9.773333,9.781667,9.788333,9.775,9.696667,9.595,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2015,04:30:00,226.187,9.373333,9.563333,9.656667,9.72,9.725,9.735,9.731667,9.728333,9.731667,9.74,9.766667,9.801667,9.79,9.735,9.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2015,05:00:00,226.208,9.783333,9.885,9.925,9.931667,9.913333,9.911667,9.886667,9.848333,9.813333,9.785,9.755,9.745,9.73,9.715,9.696667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2015,05:30:00,226.229,10.166667,10.298333,10.321667,10.328333,10.301667,10.28,10.255,10.215,10.171667,10.106667,10.056667,9.96,9.873333,9.745,9.628333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2015,06:00:00,226.249,10.463333,10.721667,10.801667,10.808333,10.775,10.753333,10.708333,10.651667,10.591667,10.51,10.436667,10.32,10.185,10.01,9.845,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2015,06:30:00,226.27,11.22,11.336667,11.325,11.258333,11.19,11.151667,11.086667,11.013333,10.945,10.841667,10.761667,10.618333,10.485,10.28,10.106667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2015,07:00:00,226.291,11.75,11.778333,11.76,11.678333,11.593333,11.521667,11.443333,11.353333,11.271667,11.143333,11.051667,10.883333,10.716667,10.48,10.253333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2015,07:30:00,226.312,12.27,12.498333,12.538333,12.368333,12.245,12.161667,12.056667,11.938333,11.816667,11.636667,11.523333,11.325,11.138333,10.868333,10.616667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2015,08:00:00,226.333,12.996667,13.176667,13.246667,13.041667,12.858333,12.733333,12.586667,12.44,12.323333,12.145,12.035,11.828333,11.646667,11.358333,11.085,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2015,08:30:00,226.354,13.906667,14.09,14.085,13.808333,13.593333,13.498333,13.351667,13.173333,13.02,12.841667,12.725,12.488333,12.276667,12.011667,11.753333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2015,09:00:00,226.374,14.311667,14.5,14.531667,14.248333,14.035,13.883333,13.708333,13.548333,13.426667,13.205,13.071667,12.818333,12.58,12.243333,11.958333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2015,09:30:00,226.395,15.003333,15.185,15.216667,14.811667,14.561667,14.421667,14.248333,14.061667,13.903333,13.683333,13.538333,13.278333,13.035,12.701667,12.421667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2015,10:00:00,226.416,15.266667,15.341667,15.226667,14.833333,14.648333,14.568333,14.453333,14.313333,14.193333,13.998333,13.89,13.663333,13.455,13.173333,12.885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2015,10:30:00,226.437,15.781667,15.84,15.761667,15.428333,15.181667,15.08,14.895,14.746667,14.648333,14.45,14.345,14.131667,13.911667,13.598333,13.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2015,11:00:00,226.458,16.386667,16.468333,16.383333,15.945,15.686667,15.55,15.365,15.228333,15.09,14.891667,14.806667,14.591667,14.365,14.106667,13.836667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2015,11:30:00,226.479,16.801667,16.825,16.651667,16.311667,16.11,15.96,15.806667,15.665,15.538333,15.371667,15.273333,15.073333,14.883333,14.591667,14.265,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2015,12:00:00,226.499,17.126667,17.066667,16.866667,16.581667,16.393333,16.27,16.146667,15.998333,15.863333,15.695,15.586667,15.406667,15.196667,14.896667,14.595,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2015,12:30:00,226.52,16.698333,16.696667,16.61,16.441667,16.321667,16.233333,16.13,16.01,15.89,15.73,15.608333,15.431667,15.25,15.001667,14.743333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2015,13:00:00,226.541,16.758333,16.776667,16.695,16.481667,16.336667,16.246667,16.143333,16.016667,15.923333,15.781667,15.656667,15.468333,15.278333,15.005,14.738333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2015,13:30:00,226.562,17.55,17.558333,17.531667,17.19,16.986667,16.888333,16.728333,16.566667,16.433333,16.283333,16.158333,15.973333,15.766667,15.476667,15.221667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2015,14:00:00,226.583,17.976667,18.018333,17.925,17.658333,17.476667,17.363333,17.223333,17.106667,16.961667,16.83,16.7,16.5,16.288333,15.996667,15.726667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2015,14:30:00,226.604,17.218333,17.151667,17.061667,16.915,16.793333,16.725,16.63,16.53,16.438333,16.315,16.213333,16.036667,15.853333,15.606667,15.356667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2015,15:00:00,226.624,17.341667,17.321667,17.248333,17.113333,17.015,16.928333,16.848333,16.745,16.646667,16.526667,16.41,16.246667,16.098333,15.838333,15.593333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2015,15:30:00,226.645,17.351667,17.358333,17.275,17.16,17.063333,17.001667,16.928333,16.848333,16.758333,16.645,16.53,16.361667,16.206667,15.963333,15.718333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2015,16:00:00,226.666,17.316667,17.295,17.23,17.156667,17.093333,17.05,16.993333,16.921667,16.84,16.746667,16.636667,16.485,16.331667,16.081667,15.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2015,16:30:00,226.687,17.241667,17.221667,17.15,17.07,17,16.95,16.888333,16.813333,16.72,16.625,16.51,16.355,16.201667,15.946667,15.708333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2015,17:00:00,226.708,17.06,17.061667,17.001667,16.925,16.865,16.806667,16.746667,16.666667,16.585,16.493333,16.378333,16.226667,16.083333,15.84,15.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2015,17:30:00,226.729,16.898333,16.93,16.89,16.85,16.808333,16.77,16.725,16.665,16.598333,16.516667,16.408333,16.273333,16.136667,15.901667,15.671667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2015,18:00:00,226.749,16.626667,16.685,16.661667,16.658333,16.645,16.625,16.596667,16.546667,16.491667,16.431667,16.346667,16.221667,16.091667,15.866667,15.643333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2015,18:30:00,226.77,15.98,16.09,16.168333,16.3,16.318333,16.318333,16.318333,16.291667,16.248333,16.213333,16.128333,16.02,15.915,15.706667,15.503333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2015,19:00:00,226.791,15.396667,15.451667,15.575,15.793333,15.896667,15.963333,16.016667,16.043333,16.02,15.996667,15.928333,15.838333,15.76,15.595,15.451667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2015,19:30:00,226.812,14.923333,15.081667,15.291667,15.465,15.548333,15.591667,15.636667,15.675,15.7,15.778333,15.806667,15.826667,15.831667,15.735,15.583333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2015,20:00:00,226.833,14.298333,14.418333,14.625,14.845,14.966667,15.033333,15.098333,15.146667,15.22,15.421667,15.566667,15.713333,15.826667,15.773333,15.616667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2015,20:30:00,226.854,13.876667,14.055,14.418333,14.69,14.796667,14.856667,14.936667,15.028333,15.16,15.426667,15.593333,15.741667,15.791667,15.716667,15.603333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2015,21:00:00,226.874,13.483333,13.716667,14.181667,14.495,14.63,14.73,14.841667,14.965,15.12,15.303333,15.413333,15.486667,15.493333,15.371667,15.245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2015,21:30:00,226.895,12.96,13.185,13.676667,14.066667,14.261667,14.388333,14.526667,14.701667,14.956667,15.353333,15.518333,15.586667,15.61,15.456667,15.286667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2015,22:00:00,226.916,12.005,12.026667,12.725,13.488333,13.721667,13.906667,14.12,14.406667,14.935,15.596667,15.638333,15.595,15.558333,15.415,15.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2015,22:30:00,226.937,11.16,11.176667,12.206667,13.453333,13.823333,14.308333,14.855,15.516667,15.605,15.626667,15.58,15.518333,15.451667,15.315,15.171667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2015,23:00:00,226.958,10.506667,10.558333,11.498333,13.136667,13.538333,14.22,14.773333,15.225,15.343333,15.376667,15.31,15.268333,15.235,15.103333,14.998333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2015,23:30:00,226.979,9.903333,10.153333,10.83,13.175,13.886667,14.418333,14.813333,15.046667,15.101667,15.115,15.075,15.105,15.161667,15.268333,15.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2015,00:00:00,227,9.373333,9.58,10.436667,12.578333,13.13,13.283333,13.49,13.795,14.233333,14.67,14.746667,14.763333,14.745,14.668333,14.765,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2015,00:30:00,227.02,9.435,9.821667,10.955,12.638333,13.261667,13.896667,14.246667,14.448333,14.463333,14.455,14.385,14.38,14.383333,14.393333,14.521667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2015,01:00:00,227.041,9.391667,10.088333,11.303333,13.003333,13.69,14.078333,14.235,14.328333,14.361667,14.395,14.386667,14.375,14.381667,14.343333,14.353333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2015,01:30:00,227.062,9.948333,10.621667,11.913333,12.941667,13.47,13.981667,14.203333,14.426667,14.708333,14.813333,14.841667,14.833333,14.783333,14.608333,14.418333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2015,02:00:00,227.083,9.861667,10.43,11.53,12.96,13.581667,14.038333,14.33,14.725,14.913333,14.943333,14.928333,14.863333,14.766667,14.56,14.353333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2015,02:30:00,227.104,9.736667,10.24,10.871667,11.593333,11.858333,12.103333,12.411667,12.845,13.231667,13.413333,13.453333,13.535,13.59,13.54,13.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2015,03:00:00,227.124,9.76,10.186667,10.653333,10.881667,10.973333,11.043333,11.085,11.125,11.171667,11.253333,11.341667,11.546667,11.786667,12.051667,12.546667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2015,03:30:00,227.145,9.965,10.431667,10.718333,10.9,10.996667,11.056667,11.106667,11.188333,11.305,11.5,11.621667,11.755,11.841667,11.985,12.388333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2015,04:00:00,227.166,11.236667,11.525,11.641667,11.736667,11.76,11.776667,11.79,11.808333,11.828333,11.865,11.885,11.883333,11.886667,11.911667,12.126667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2015,04:30:00,227.187,11.436667,11.721667,11.84,11.933333,11.966667,11.993333,11.985,11.986667,11.99,12.001667,12.015,11.971667,11.926667,11.92,12.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2015,05:00:00,227.208,11.576667,11.723333,11.746667,11.783333,11.791667,11.811667,11.796667,11.795,11.8,11.801667,11.808333,11.793333,11.75,11.681667,11.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2015,05:30:00,227.229,11.231667,11.438333,11.531667,11.628333,11.64,11.666667,11.656667,11.65,11.646667,11.64,11.633333,11.581667,11.523333,11.416667,11.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2015,06:00:00,227.249,11.075,11.48,11.601667,11.673333,11.681667,11.693333,11.678333,11.655,11.63,11.616667,11.586667,11.51,11.446667,11.346667,11.293333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2015,06:30:00,227.27,11.015,11.556667,11.771667,11.856667,11.87,11.87,11.858333,11.816667,11.781667,11.735,11.675,11.576667,11.488333,11.32,11.161667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2015,07:00:00,227.291,11.605,12.125,12.275,12.305,12.286667,12.26,12.208333,12.155,12.088333,12.016667,11.933333,11.801667,11.68,11.461667,11.253333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2015,07:30:00,227.312,12.92,13.023333,13.008333,12.953333,12.885,12.841667,12.766667,12.671667,12.593333,12.476667,12.39,12.225,12.068333,11.82,11.576667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2015,08:00:00,227.333,13.528333,13.568333,13.506667,13.413333,13.315,13.256667,13.171667,13.066667,12.976667,12.833333,12.745,12.558333,12.378333,12.131667,11.878333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2015,08:30:00,227.354,13.94,13.966667,13.866667,13.715,13.58,13.51,13.401667,13.29,13.208333,13.05,12.966667,12.768333,12.573333,12.318333,12.066667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2015,09:00:00,227.374,14.575,14.531667,14.403333,14.225,14.055,13.985,13.86,13.703333,13.593333,13.426667,13.353333,13.165,12.975,12.728333,12.475,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2015,09:30:00,227.395,15.05,14.991667,14.81,14.583333,14.433333,14.358333,14.255,14.14,14.036667,13.886667,13.796667,13.61,13.418333,13.166667,12.916667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2015,10:00:00,227.416,15.121667,15.098333,14.943333,14.791667,14.665,14.6,14.51,14.403333,14.323333,14.193333,14.121667,13.96,13.798333,13.575,13.336667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2015,10:30:00,227.437,16.111667,16.213333,16.098333,15.825,15.576667,15.466667,15.291667,15.116667,15.005,14.835,14.711667,14.486667,14.315,14.066667,13.811667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2015,11:00:00,227.458,15.631667,15.598333,15.451667,15.338333,15.261667,15.225,15.135,15.046667,14.973333,14.83,14.77,14.608333,14.438333,14.21,13.968333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2015,11:30:00,227.479,15.366667,15.383333,15.32,15.228333,15.151667,15.106667,15.04,14.978333,14.893333,14.788333,14.698333,14.548333,14.418333,14.198333,13.998333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2015,12:00:00,227.499,15.893333,16.046667,16.045,15.935,15.845,15.751667,15.67,15.566667,15.446667,15.318333,15.231667,15.09,14.94,14.681667,14.455,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2015,12:30:00,227.52,16.71,16.685,16.558333,16.373333,16.233333,16.15,16.041667,15.915,15.833333,15.693333,15.601667,15.426667,15.235,14.946667,14.698333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2015,13:00:00,227.541,16.626667,16.611667,16.488333,16.31,16.15,16.031667,15.908333,15.791667,15.701667,15.586667,15.483333,15.326667,15.158333,14.928333,14.676667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2015,13:30:00,227.562,16.138333,16.145,16.086667,15.99,15.921667,15.871667,15.815,15.725,15.638333,15.531667,15.426667,15.268333,15.128333,14.888333,14.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2015,14:00:00,227.583,16.17,16.146667,16.095,16.013333,15.941667,15.905,15.846667,15.761667,15.681667,15.588333,15.483333,15.331667,15.2,14.965,14.753333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2015,14:30:00,227.604,17.108333,17.16,17.065,16.881667,16.713333,16.601667,16.481667,16.356667,16.241667,16.105,15.961667,15.776667,15.613333,15.31,15.058333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2015,15:00:00,227.624,17.358333,17.453333,17.423333,17.23,17,16.881667,16.731667,16.581667,16.445,16.28,16.155,15.951667,15.778333,15.521667,15.276667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2015,15:30:00,227.645,16.618333,16.553333,16.443333,16.29,16.146667,16.06,15.955,15.84,15.731667,15.598333,15.47,15.288333,15.143333,14.895,14.658333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2015,16:00:00,227.666,16.078333,16.283333,16.383333,16.306667,16.196667,16.115,16.02,15.925,15.81,15.68,15.536667,15.36,15.195,14.925,14.653333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2015,16:30:00,227.687,16.145,16.275,16.308333,16.176667,16.031667,15.946667,15.843333,15.71,15.588333,15.468333,15.308333,15.13,14.968333,14.685,14.446667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2015,17:00:00,227.708,15.578333,15.771667,15.871667,15.801667,15.696667,15.611667,15.516667,15.405,15.29,15.173333,15.025,14.836667,14.678333,14.413333,14.161667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2015,17:30:00,227.729,15.076667,15.266667,15.408333,15.411667,15.333333,15.271667,15.196667,15.081667,14.981667,14.88,14.735,14.563333,14.405,14.146667,13.911667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2015,18:00:00,227.749,14.475,14.663333,14.766667,14.825,14.798333,14.755,14.708333,14.62,14.536667,14.443333,14.34,14.178333,14.033333,13.783333,13.543333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2015,18:30:00,227.77,13.431667,13.831667,14.103333,14.293333,14.33,14.306667,14.281667,14.22,14.138333,14.088333,13.966667,13.82,13.708333,13.45,13.223333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2015,19:00:00,227.791,12.728333,13.103333,13.356667,13.563333,13.631667,13.625,13.628333,13.606667,13.556667,13.541667,13.428333,13.301667,13.21,12.968333,12.758333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2015,19:30:00,227.812,12.203333,12.42,12.615,12.826667,12.931667,12.955,13.001667,13.025,13.021667,13.035,12.93,12.821667,12.725,12.471667,12.251667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2015,20:00:00,227.833,11.441667,11.618333,11.826667,12.081667,12.225,12.278333,12.353333,12.395,12.363333,12.37,12.26,12.13,12.035,11.785,11.575,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2015,20:30:00,227.854,10.765,10.835,10.975,11.14,11.216667,11.246667,11.291667,11.323333,11.346667,11.445,11.415,11.406667,11.425,11.371667,11.286667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2015,21:00:00,227.874,10.38,10.501667,10.636667,10.751667,10.825,10.88,10.963333,11.1,11.238333,11.36,11.356667,11.39,11.396667,11.268333,11.186667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2015,21:30:00,227.895,9.931667,10.093333,10.263333,10.478333,10.553333,10.613333,10.693333,10.79,10.89,11.01,11.006667,11.058333,11.185,11.258333,11.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2015,22:00:00,227.916,9.925,9.978333,10.133333,10.316667,10.395,10.431667,10.483333,10.55,10.628333,10.743333,10.755,10.836667,10.995,11.338333,11.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2015,22:30:00,227.937,9.445,9.505,9.713333,9.933333,10.048333,10.1,10.163333,10.223333,10.29,10.401667,10.413333,10.461667,10.571667,10.926667,11.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2015,23:00:00,227.958,9.478333,9.55,9.69,9.848333,9.915,9.956667,10.013333,10.098333,10.22,10.381667,10.436667,10.583333,10.811667,11.441667,11.716667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2015,23:30:00,227.979,9.386667,9.461667,9.586667,9.783333,9.871667,9.933333,10,10.08,10.183333,10.33,10.375,10.511667,10.711667,11.188333,11.525,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2015,00:00:00,228,9.623333,9.726667,9.83,9.986667,10.058333,10.105,10.153333,10.243333,10.37,10.556667,10.643333,10.776667,10.923333,11.318333,11.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2015,00:30:00,228.02,9.828333,9.891667,10.018333,10.155,10.211667,10.26,10.305,10.396667,10.508333,10.65,10.715,10.808333,10.953333,11.288333,11.553333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2015,01:00:00,228.041,9.998333,10.106667,10.223333,10.36,10.411667,10.456667,10.495,10.531667,10.593333,10.668333,10.71,10.725,10.765,10.895,11.148333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2015,01:30:00,228.062,9.728333,9.918333,10.061667,10.238333,10.355,10.408333,10.45,10.501667,10.548333,10.608333,10.643333,10.66,10.68,10.696667,10.791667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2015,02:00:00,228.083,9.523333,9.645,9.85,10.053333,10.16,10.231667,10.296667,10.375,10.458333,10.603333,10.696667,10.768333,10.811667,10.851667,10.918333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2015,02:30:00,228.104,9.026667,9.345,9.65,9.91,10.041667,10.133333,10.193333,10.303333,10.46,10.685,10.815,10.923333,11.018333,11.058333,11.156667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2015,03:00:00,228.124,8.986667,9.275,9.48,9.716667,9.843333,9.91,9.985,10.123333,10.356667,10.71,10.945,11.14,11.278333,11.443333,11.605,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2015,03:30:00,228.145,8.763333,9.068333,9.323333,9.571667,9.688333,9.768333,9.843333,10.031667,10.366667,10.798333,10.995,11.131667,11.265,11.53,11.675,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2015,04:00:00,228.166,7.922167,8.037,8.1435,8.241667,8.263333,8.304833,8.371667,8.532833,8.863333,9.536667,10.066667,10.513333,10.733333,11.021667,11.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2015,04:30:00,228.187,7.476,7.579167,7.750667,7.868,7.913167,7.9755,8.051667,8.220167,8.488333,9.083333,9.841667,10.593333,11.016667,11.398333,11.348333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2015,05:00:00,228.208,8.193833,8.367167,8.563333,8.676667,8.705,8.76,8.848333,9.065,9.38,9.946667,10.373333,10.646667,11.046667,11.566667,11.395,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2015,05:30:00,228.229,8.838333,9.35,9.671667,9.796667,9.773333,9.798333,9.868333,9.943333,9.998333,10.203333,10.473333,10.625,10.89,11.501667,11.436667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2015,06:00:00,228.249,9.741667,10.658333,10.916667,11.053333,10.853333,10.781667,10.948333,10.905,10.975,10.96,11.018333,10.995,11.005,11.145,11.353333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2015,06:30:00,228.27,11.001667,11.678333,11.766667,11.773333,11.491667,11.36,11.548333,11.435,11.621667,11.52,11.458333,11.326667,11.231667,11.171667,11.275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2015,07:00:00,228.291,12.018333,12.688333,12.596667,12.373333,12.173333,12.086667,12.505,12.306667,12.245,12.115,12.035,11.855,11.701667,11.478333,11.306667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2015,07:30:00,228.312,12.931667,13.415,13.46,13.081667,12.648333,13.055,12.953333,12.851667,12.758333,12.588333,12.513333,12.34,12.165,11.906667,11.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2015,08:00:00,228.333,13.898333,14.106667,14.013333,13.803333,13.603333,13.548333,13.43,13.3,13.188333,12.996667,12.933333,12.741667,12.556667,12.315,12.068333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2015,08:30:00,228.354,14.471667,14.708333,14.628333,14.353333,14.17,14.066667,13.94,13.801667,13.721667,13.571667,13.513333,13.318333,13.121667,12.873333,12.615,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2015,09:00:00,228.374,14.77,14.871667,14.713333,14.505,14.33,14.241667,14.13,14.045,13.96,13.816667,13.738333,13.573333,13.383333,13.103333,12.841667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2015,09:30:00,228.395,15.19,15.143333,14.98,14.721667,14.566667,14.498333,14.355,14.248333,14.151667,13.995,13.913333,13.715,13.546667,13.293333,13.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2015,10:00:00,228.416,15.89,15.958333,15.731667,15.37,15.193333,15.086667,14.95,14.815,14.685,14.528333,14.468333,14.301667,14.123333,13.855,13.591667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2015,10:30:00,228.437,16.338333,16.365,16.141667,15.908333,15.688333,15.593333,15.431667,15.283333,15.176667,14.983333,14.945,14.756667,14.536667,14.286667,14.013333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2015,11:00:00,228.458,17.2,17.275,17.13,16.768333,16.55,16.456667,16.285,16.098333,15.953333,15.738333,15.645,15.435,15.226667,14.93,14.621667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2015,11:30:00,228.479,17.516667,17.44,17.266667,16.92,16.673333,16.551667,16.376667,16.236667,16.126667,15.963333,15.845,15.641667,15.453333,15.166667,14.895,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2015,12:00:00,228.499,17.748333,17.71,17.44,17.135,16.988333,16.866667,16.751667,16.641667,16.538333,16.385,16.275,16.06,15.868333,15.608333,15.348333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2015,12:30:00,228.52,18.125,18.161667,17.973333,17.646667,17.45,17.3,17.14,16.981667,16.87,16.731667,16.645,16.48,16.295,16.026667,15.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2015,13:00:00,228.541,18.521667,18.615,18.461667,18.136667,17.89,17.768333,17.61,17.428333,17.306667,17.12,17.001667,16.773333,16.586667,16.285,16.011667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2015,13:30:00,228.562,18.745,18.876667,18.67,18.281667,18.031667,17.928333,17.783333,17.605,17.473333,17.306667,17.205,17.01,16.821667,16.533333,16.246667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2015,14:00:00,228.583,18.956667,19.053333,18.888333,18.561667,18.325,18.226667,18.076667,17.915,17.796667,17.626667,17.508333,17.313333,17.136667,16.86,16.581667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2015,14:30:00,228.604,18.888333,19.061667,18.96,18.645,18.441667,18.348333,18.21,18.045,17.945,17.768333,17.616667,17.385,17.163333,16.853333,16.575,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2015,15:00:00,228.624,18.736667,18.936667,18.935,18.683333,18.505,18.388333,18.245,18.093333,17.951667,17.786667,17.643333,17.43,17.27,16.986667,16.708333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2015,15:30:00,228.645,18.435,18.638333,18.661667,18.395,18.23,18.128333,17.996667,17.846667,17.718333,17.566667,17.423333,17.208333,17.033333,16.755,16.481667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2015,16:00:00,228.666,18.188333,18.453333,18.53,18.295,18.08,17.978333,17.876667,17.73,17.595,17.451667,17.313333,17.121667,16.943333,16.67,16.423333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2015,16:30:00,228.687,17.763333,18.146667,18.296667,18.148333,18,17.916667,17.806667,17.68,17.541667,17.41,17.258333,17.065,16.906667,16.626667,16.365,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2015,17:00:00,228.708,17.355,17.685,17.838333,17.74,17.606667,17.513333,17.425,17.303333,17.18,17.071667,16.933333,16.758333,16.601667,16.326667,16.086667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2015,17:30:00,228.729,16.805,17.048333,17.233333,17.263333,17.158333,17.088333,17.01,16.888333,16.77,16.675,16.533333,16.38,16.238333,15.981667,15.753333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2015,18:00:00,228.749,16.053333,16.515,16.72,16.788333,16.728333,16.688333,16.633333,16.545,16.443333,16.351667,16.238333,16.078333,15.94,15.683333,15.446667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2015,18:30:00,228.77,15.095,15.695,16.025,16.208333,16.186667,16.165,16.15,16.095,16.006667,15.951667,15.835,15.691667,15.586667,15.341667,15.143333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2015,19:00:00,228.791,14.02,14.481667,15.13,15.5,15.578333,15.575,15.593333,15.561667,15.493333,15.475,15.36,15.243333,15.158333,14.945,14.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2015,19:30:00,228.812,13.076667,13.57,14.283333,14.651667,14.775,14.848333,14.92,14.968333,14.946667,14.97,14.88,14.805,14.75,14.54,14.346667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2015,20:00:00,228.833,12.158333,12.318333,13.135,13.695,13.866667,13.975,14.086667,14.173333,14.193333,14.226667,14.158333,14.166667,14.131667,13.97,13.856667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2015,20:30:00,228.854,11.17,11.098333,11.778333,13.126667,13.35,13.405,13.465,13.491667,13.468333,13.481667,13.386667,13.333333,13.355,13.35,13.311667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2015,21:00:00,228.874,10.456667,10.351667,11.418333,12.343333,12.596667,12.8,12.99,13.106667,13.1,13.135,13.116667,13.148333,13.198333,13.221667,13.181667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2015,21:30:00,228.895,9.946667,9.808333,11.02,12.251667,12.513333,12.658333,12.756667,12.775,12.81,12.993333,13.086667,13.146667,13.253333,13.333333,13.393333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2015,22:00:00,228.916,9.223333,9.251667,9.866667,11.775,12.04,12.221667,12.325,12.355,12.353333,12.47,12.646667,12.845,13.088333,13.243333,13.393333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2015,22:30:00,228.937,8.663333,8.736667,9.95,11.435,11.663333,11.841667,11.93,11.945,11.936667,12.13,12.306667,12.558333,12.853333,13.333333,13.436667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2015,23:00:00,228.958,8.613333,8.683333,10.175,11.055,11.321667,11.533333,11.598333,11.606667,11.661667,11.891667,11.99,12.203333,12.485,12.915,13.213333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2015,23:30:00,228.979,8.591667,8.516667,9.46,10.746667,10.963333,11.035,11.098333,11.15,11.225,11.386667,11.486667,11.733333,12.21,12.588333,12.943333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2015,00:00:00,229,8.131167,8.125,9.19,10.365,10.623333,10.753333,10.85,10.98,11.116667,11.273333,11.341667,11.576667,11.915,12.573333,12.791667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2015,00:30:00,229.02,8.078667,8.033833,9.03,10.076667,10.383333,10.51,10.578333,10.658333,10.751667,10.951667,11.115,11.545,11.981667,12.898333,13.115,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2015,01:00:00,229.041,8.0175,7.9285,8.916667,10.233333,10.446667,10.49,10.531667,10.575,10.691667,11.006667,11.275,11.735,12.301667,13.435,13.528333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2015,01:30:00,229.062,7.770333,7.879333,8.495,10.303333,10.466667,10.525,10.618333,10.805,11.073333,11.35,11.586667,12.285,12.588333,13.258333,13.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2015,02:00:00,229.083,7.1175,7.663667,8.361667,10.375,10.626667,10.665,10.748333,10.845,11.01,11.291667,11.66,12.248333,12.496667,12.965,13.621667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2015,02:30:00,229.104,6.440167,7.275,8.007833,9.931667,10.591667,10.743333,10.803333,10.863333,10.918333,11.153333,11.455,12.141667,12.63,13.165,13.255,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2015,03:00:00,229.124,6.3615,6.9195,7.385333,10.036667,10.901667,11.193333,11.318333,11.413333,11.45,11.63,11.998333,12.605,13.158333,13.368333,13.238333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2015,03:30:00,229.145,6.264167,6.835667,7.560333,10.378333,11.185,11.383333,11.555,11.693333,11.823333,12.01,12.238333,13.041667,13.436667,13.478333,13.303333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2015,04:00:00,229.166,6.0725,6.6235,7.315,9.846667,11.033333,11.43,11.68,11.966667,12.236667,12.671667,12.961667,13.551667,13.671667,13.618333,13.476667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2015,04:30:00,229.187,6.195667,6.7545,7.6205,10.55,11.501667,11.641667,11.733333,11.893333,12.241667,12.753333,13.146667,13.621667,13.771667,13.785,13.873333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2015,05:00:00,229.208,6.638333,7.216667,8.563333,10.581667,11.32,11.426667,11.475,11.566667,11.931667,12.466667,13.111667,13.603333,13.735,13.865,13.961667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2015,05:30:00,229.229,7.381167,8.030333,9.853333,11.443333,11.548333,11.601667,11.618333,11.783333,12.233333,12.825,13.166667,13.465,13.576667,13.765,13.901667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2015,06:00:00,229.249,8.45,9.143333,11.355,12.613333,12.685,12.696667,12.718333,12.806667,12.926667,12.998333,13.218333,13.521667,13.675,13.875,13.871667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2015,06:30:00,229.27,9.451667,10.895,12.618333,12.928333,12.74,12.765,12.761667,12.775,12.855,13,13.233333,13.43,13.665,13.903333,13.945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2015,07:00:00,229.291,10.541667,12.511667,13.613333,13.696667,13.416667,13.298333,13.23,13.198333,13.218333,13.28,13.431667,13.53,13.621667,13.875,13.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2015,07:30:00,229.312,11.921667,13.726667,14.523333,14.458333,14.245,14.128333,14.033333,13.956667,13.905,13.795,13.823333,13.758333,13.785,13.923333,14.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2015,08:00:00,229.333,13.275,14.716667,15.246667,14.905,14.66,14.576667,14.478333,14.395,14.318333,14.201667,14.196667,14.143333,14.073333,14.141667,14.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2015,08:30:00,229.354,14.678333,15.691667,15.895,15.69,15.468333,15.4,15.286667,15.196667,15.118333,14.966667,14.946667,14.818333,14.68,14.596667,14.716667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2015,09:00:00,229.374,16.246667,16.698333,16.661667,16.285,16.146667,16.103333,15.971667,15.866667,15.78,15.623333,15.585,15.435,15.265,15.088333,14.916667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2015,09:30:00,229.395,17.368333,17.53,17.373333,17.083333,16.918333,16.863333,16.718333,16.581667,16.475,16.281667,16.245,16.08,15.9,15.706667,15.513333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2015,10:00:00,229.416,18.146667,18.406667,18.31,18.075,17.916667,17.825,17.646667,17.491667,17.375,17.185,17.166667,16.921667,16.703333,16.445,16.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2015,10:30:00,229.437,18.978333,19.098333,18.905,18.598333,18.466667,18.461667,18.313333,18.21,18.111667,17.863333,17.813333,17.553333,17.251667,17.005,16.698333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2015,11:00:00,229.458,19.668333,19.898333,19.763333,19.46,19.271667,19.15,18.933333,18.785,18.648333,18.38,18.276667,18.035,17.781667,17.548333,17.263333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2015,11:30:00,229.479,20.191667,20.113333,19.87,19.491667,19.335,19.263333,19.101667,18.953333,18.851667,18.671667,18.575,18.36,18.166667,17.91,17.645,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2015,12:00:00,229.499,20.65,20.67,20.503333,20.216667,20.031667,19.903333,19.718333,19.553333,19.386667,19.171667,19.035,18.846667,18.675,18.406667,18.126667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2015,12:30:00,229.52,20.976667,21.021667,20.778333,20.385,20.178333,20.051667,19.881667,19.74,19.606667,19.413333,19.296667,19.075,18.866667,18.621667,18.346667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2015,13:00:00,229.541,21.28,21.188333,20.966667,20.565,20.39,20.313333,20.185,20.018333,19.858333,19.671667,19.546667,19.311667,19.121667,18.86,18.596667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2015,13:30:00,229.562,21.588333,21.598333,21.423333,21.038333,20.865,20.758333,20.631667,20.455,20.308333,20.113333,19.961667,19.716667,19.528333,19.251667,18.998333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2015,14:00:00,229.583,21.791667,21.89,21.723333,21.371667,21.208333,21.13,21.006667,20.841667,20.668333,20.513333,20.385,20.166667,19.953333,19.663333,19.375,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2015,14:30:00,229.604,21.861667,21.981667,21.88,21.503333,21.315,21.211667,21.093333,20.936667,20.825,20.663333,20.54,20.336667,20.19,19.926667,19.648333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2015,15:00:00,229.624,21.863333,22.005,21.945,21.635,21.455,21.36,21.238333,21.098333,20.956667,20.811667,20.701667,20.518333,20.363333,20.106667,19.856667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2015,15:30:00,229.645,21.803333,22.05,22.106667,21.858333,21.695,21.596667,21.486667,21.331667,21.205,21.068333,20.918333,20.708333,20.523333,20.256667,19.995,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2015,16:00:00,229.666,21.826667,22.04,22.093333,21.85,21.713333,21.631667,21.526667,21.396667,21.278333,21.136667,21.015,20.811667,20.616667,20.355,20.091667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2015,16:30:00,229.687,21.466667,21.733333,21.828333,21.708333,21.601667,21.531667,21.463333,21.356667,21.245,21.146667,21.03,20.87,20.718333,20.456667,20.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2015,17:00:00,229.708,20.67,21.328333,21.465,21.41,21.331667,21.276667,21.225,21.138333,21.035,20.946667,20.826667,20.67,20.533333,20.273333,20.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2015,17:30:00,229.729,19.623333,20.723333,20.938333,20.903333,20.805,20.751667,20.69,20.591667,20.486667,20.406667,20.265,20.11,19.958333,19.686667,19.456667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2015,18:00:00,229.749,19.39,19.941667,20.103333,20.103333,20.038333,19.996667,19.953333,19.883333,19.791667,19.723333,19.611667,19.465,19.331667,19.088333,18.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2015,18:30:00,229.77,18.416667,18.936667,19.085,19.155,19.133333,19.115,19.108333,19.061667,18.978333,18.943333,18.821667,18.688333,18.581667,18.346667,18.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2015,19:00:00,229.791,16.863333,17.663333,17.873333,18.055,18.12,18.146667,18.178333,18.173333,18.12,18.098333,17.971667,17.84,17.735,17.491667,17.273333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2015,19:30:00,229.812,15.76,16.381667,16.9,17.2,17.338333,17.441667,17.55,17.6,17.566667,17.555,17.421667,17.296667,17.21,16.983333,16.776667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2015,20:00:00,229.833,14.645,15.081667,15.94,16.415,16.625,16.783333,16.931667,17.013333,17.003333,17.006667,16.898333,16.793333,16.72,16.505,16.326667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2015,20:30:00,229.854,13.885,14.656667,15.515,15.981667,16.17,16.33,16.503333,16.578333,16.536667,16.523333,16.408333,16.321667,16.26,16.091667,15.981667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2015,21:00:00,229.874,13.12,13.395,14.476667,15.066667,15.378333,15.62,15.851667,15.985,16.008333,16.026667,15.935,15.861667,15.808333,15.656667,15.683333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2015,21:30:00,229.895,12.423333,12.41,13.225,14.178333,14.421667,14.65,14.896667,15.133333,15.316667,15.456667,15.408333,15.34,15.316667,15.601667,15.938333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2015,22:00:00,229.916,11.881667,11.895,12.97,13.753333,14.055,14.278333,14.41,14.553333,14.726667,14.831667,14.77,14.736667,14.871667,15.475,15.918333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2015,22:30:00,229.937,11.373333,11.318333,12.443333,13.385,13.673333,13.743333,13.826667,13.97,14.245,14.418333,14.383333,14.373333,14.553333,15.183333,15.503333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2015,23:00:00,229.958,10.808333,10.72,11.626667,12.996667,13.203333,13.231667,13.286667,13.41,13.755,14.061667,14.08,14.145,14.52,15.025,15.266667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2015,23:30:00,229.979,10.268333,10.19,11.173333,12.696667,12.888333,12.913333,12.961667,13.088333,13.375,13.693333,13.72,14.025,14.696667,14.975,15.398333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2015,00:00:00,230,9.795,9.835,10.728333,12.493333,12.786667,12.866667,12.996667,13.175,13.331667,13.445,13.611667,14.38,14.585,14.873333,15.618333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2015,00:30:00,230.02,9.435,9.583333,10.791667,12.458333,12.706667,12.766667,12.83,12.888333,13.011667,13.13,13.273333,14.018333,14.156667,14.471667,15.571667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2015,01:00:00,230.041,9.298333,9.47,10.636667,12.145,12.496667,12.578333,12.646667,12.678333,12.71,12.91,13.463333,13.716667,13.798333,14.296667,15.645,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2015,01:30:00,230.062,8.886667,9.125,10.1,11.805,12.246667,12.343333,12.38,12.371667,12.431667,12.79,13.105,13.426667,13.79,15.053333,16.401667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2015,02:00:00,230.083,8.518333,8.88,9.755,11.598333,12.145,12.348333,12.46,12.59,12.681667,12.886667,13.143333,13.808333,14.731667,15.718333,17.181667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2015,02:30:00,230.104,7.9275,8.43,9.185,11.55,12.286667,12.656667,12.718333,12.711667,12.79,12.893333,13.02,13.498333,14.128333,15.136667,16.865,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2015,03:00:00,230.124,7.844167,8.363333,9.568333,11.738333,12.661667,12.836667,12.923333,12.988333,13.078333,13.316667,13.633333,14.173333,14.808333,15.94,16.806667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2015,03:30:00,230.145,7.8175,8.695,10.368333,12.401667,12.741667,12.833333,12.933333,13.045,13.271667,13.938333,14.611667,15.123333,15.65,16.121667,16.318333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2015,04:00:00,230.166,7.853,8.385,9.226667,11.743333,12.14,12.26,12.386667,12.591667,12.815,13.313333,14.291667,15.243333,15.661667,15.93,15.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2015,04:30:00,230.187,7.659,8.315,9.57,11.703333,12.203333,12.363333,12.573333,12.815,13.416667,14.121667,14.696667,15.341667,15.608333,15.746667,16.105,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2015,05:00:00,230.208,7.904,8.851667,10.728333,11.961667,12.025,12.17,12.37,13.131667,13.578333,14.088333,14.536667,14.91,15.108333,15.565,15.906667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2015,05:30:00,230.229,8.531667,9.446667,11.41,11.898333,11.831667,11.803333,11.865,12.64,13.391667,14.091667,14.505,14.855,15.341667,15.953333,16.053333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2015,06:00:00,230.249,9.193333,10.086667,11.895,12.256667,12.235,12.256667,12.33,13.098333,13.615,14.358333,15.03,15.506667,15.901667,16.281667,16.255,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2015,06:30:00,230.27,10.145,11.501667,13.003333,13.301667,13.195,13.156667,13.133333,13.13,13.445,14.065,14.651667,15.356667,15.686667,16.131667,16.141667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2015,07:00:00,230.291,11.35,13.213333,13.94,13.81,13.613333,13.528333,13.466667,13.423333,13.423333,13.645,14.238333,14.966667,15.603333,16.095,16.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2015,07:30:00,230.312,12.691667,13.73,13.913333,13.613333,13.468333,13.411667,13.328333,13.286667,13.261667,13.233333,13.556667,14.083333,14.45,14.828333,15.395,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2015,08:00:00,230.333,13.95,14.828333,15.016667,14.761667,14.58,14.471667,14.355,14.26,14.18,14.068333,14.078333,14.016667,13.995,14.213333,14.761667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2015,08:30:00,230.354,15.366667,15.923333,16.018333,15.818333,15.655,15.565,15.408333,15.276667,15.158333,14.965,14.923333,14.788333,14.645,14.563333,14.598333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2015,09:00:00,230.374,16.515,17.001667,17.051667,16.815,16.678333,16.588333,16.455,16.341667,16.216667,16.035,15.995,15.806667,15.6,15.393333,15.211667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2015,09:30:00,230.395,17.616667,17.888333,17.916667,17.778333,17.621667,17.533333,17.345,17.23,17.105,16.888333,16.843333,16.643333,16.421667,16.183333,15.933333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2015,10:00:00,230.416,18.608333,18.783333,18.69,18.398333,18.213333,18.131667,17.971667,17.836667,17.701667,17.493333,17.438333,17.25,17.05,16.816667,16.591667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2015,10:30:00,230.437,19.441667,19.598333,19.435,19.14,18.983333,18.925,18.718333,18.578333,18.473333,18.231667,18.225,17.988333,17.746667,17.543333,17.278333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2015,11:00:00,230.458,20.263333,20.388333,20.216667,19.896667,19.721667,19.663333,19.483333,19.36,19.253333,19.036667,18.988333,18.77,18.533333,18.285,17.996667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2015,11:30:00,230.479,20.936667,20.993333,20.853333,20.541667,20.385,20.278333,20.111667,19.96,19.831667,19.645,19.55,19.343333,19.148333,18.878333,18.598333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2015,12:00:00,230.499,21.633333,21.678333,21.39,21.005,20.811667,20.72,20.563333,20.4,20.275,20.061667,19.97,19.765,19.553333,19.303333,19.038333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2015,12:30:00,230.52,21.991667,22.098333,21.861667,21.381667,21.175,21.091667,20.93,20.803333,20.7,20.53,20.435,20.233333,20.003333,19.738333,19.455,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2015,13:00:00,230.541,22.231667,22.343333,22.151667,21.8,21.621667,21.53,21.395,21.25,21.125,20.936667,20.818333,20.593333,20.4,20.118333,19.845,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2015,13:30:00,230.562,22.546667,22.601667,22.393333,22.015,21.828333,21.74,21.625,21.468333,21.333333,21.153333,21.031667,20.836667,20.66,20.4,20.145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2015,14:00:00,230.583,22.628333,22.798333,22.715,22.331667,22.116667,22.015,21.881667,21.753333,21.6,21.403333,21.255,21.021667,20.82,20.563333,20.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2015,14:30:00,230.604,22.685,22.748333,22.63,22.311667,22.12,22.04,21.906667,21.751667,21.6,21.435,21.33,21.135,20.96,20.701667,20.431667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2015,15:00:00,230.624,22.523333,22.798333,22.836667,22.583333,22.398333,22.298333,22.175,22.028333,21.888333,21.728333,21.576667,21.363333,21.171667,20.893333,20.611667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2015,15:30:00,230.645,22.47,22.695,22.725,22.456667,22.303333,22.2,22.096667,21.953333,21.805,21.68,21.55,21.35,21.195,20.918333,20.656667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2015,16:00:00,230.666,22.171667,22.615,22.748333,22.526667,22.36,22.281667,22.188333,22.075,21.958333,21.841667,21.718333,21.538333,21.355,21.073333,20.793333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2015,16:30:00,230.687,21.88,22.333333,22.455,22.34,22.225,22.165,22.093333,21.975,21.853333,21.748333,21.61,21.436667,21.28,21.021667,20.758333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2015,17:00:00,230.708,21.14,21.956667,22.16,22.108333,22.01,21.953333,21.9,21.801667,21.7,21.608333,21.475,21.308333,21.158333,20.89,20.645,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2015,17:30:00,230.729,20.381667,21.41,21.681667,21.661667,21.586667,21.535,21.496667,21.408333,21.31,21.243333,21.105,20.95,20.815,20.543333,20.305,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2015,18:00:00,230.749,19.895,20.643333,20.836667,20.831667,20.78,20.743333,20.718333,20.645,20.555,20.493333,20.375,20.226667,20.095,19.841667,19.613333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2015,18:30:00,230.77,18.715,19.51,19.678333,19.783333,19.771667,19.75,19.751667,19.703333,19.625,19.591667,19.471667,19.341667,19.241667,19.01,18.808333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2015,19:00:00,230.791,17.21,17.97,18.415,18.688333,18.765,18.778333,18.808333,18.781667,18.718333,18.705,18.593333,18.491667,18.418333,18.223333,18.063333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2015,19:30:00,230.812,15.985,16.48,17.295,17.686667,17.85,17.915,17.98,17.963333,17.903333,17.888333,17.78,17.69,17.641667,17.488333,17.345,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2015,20:00:00,230.833,14.88,15.198333,16.111667,16.511667,16.728333,16.855,16.983333,17.02,16.978333,16.971667,16.855,16.771667,16.718333,16.571667,16.461667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2015,20:30:00,230.854,13.921667,14.11,14.836667,15.39,15.641667,15.82,15.998333,16.07,16.056667,16.061667,15.955,15.873333,15.835,15.68,15.596667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2015,21:00:00,230.874,13.388333,13.576667,14.395,14.911667,15.181667,15.375,15.483333,15.48,15.433333,15.438333,15.351667,15.313333,15.29,15.188333,15.143333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2015,21:30:00,230.895,12.863333,12.97,13.723333,14.31,14.606667,14.811667,14.941667,14.973333,14.953333,14.986667,14.921667,14.881667,14.873333,14.771667,14.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2015,22:00:00,230.916,12.238333,12.281667,13.188333,13.878333,14.218333,14.465,14.563333,14.588333,14.565,14.571667,14.495,14.44,14.401667,14.391667,14.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2015,22:30:00,230.937,11.678333,11.643333,12.345,13.308333,13.626667,13.966667,14.13,14.166667,14.17,14.201667,14.155,14.181667,14.325,14.591667,14.825,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2015,23:00:00,230.958,10.951667,10.896667,11.473333,12.788333,13.058333,13.35,13.518333,13.683333,13.823333,13.953333,13.963333,14.168333,14.408333,14.61,14.796667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2015,23:30:00,230.979,10.51,10.47,11.016667,12.631667,12.936667,13.326667,13.556667,13.683333,13.751667,13.951667,14.166667,14.398333,14.543333,14.73,15.058333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2015,00:00:00,231,9.835,9.916667,10.388333,12.361667,12.7,12.868333,13.176667,13.271667,13.375,13.751667,14.056667,14.288333,14.415,14.636667,15.031667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2015,00:30:00,231.02,9.53,9.536667,10.43,11.781667,12.016667,12.091667,12.271667,12.565,12.695,12.905,13.136667,13.701667,14.033333,14.366667,14.733333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2015,01:00:00,231.041,9.201667,9.151667,10.011667,11.155,11.366667,11.488333,11.585,11.825,12.255,12.443333,12.615,13.341667,13.811667,14.113333,14.666667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2015,01:30:00,231.062,8.855,8.811667,9.511667,10.751667,11.04,11.15,11.241667,11.496667,12.038333,12.336667,12.44,13.183333,13.618333,13.996667,14.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2015,02:00:00,231.083,8.67,8.623333,9.58,10.723333,10.971667,11.036667,11.11,11.378333,11.841667,12.12,12.213333,13.015,13.53,13.931667,14.543333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2015,02:30:00,231.104,8.545,8.495,9.49,10.701667,10.925,11.05,11.185,11.495,11.828333,11.953333,12.018333,12.721667,13.38,13.883333,14.498333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2015,03:00:00,231.124,8.465,8.393333,9.575,10.586667,10.778333,10.861667,10.96,11.271667,11.656667,11.825,11.92,12.471667,13.146667,13.751667,14.118333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2015,03:30:00,231.145,8.31,8.285,9.383333,10.093333,10.281667,10.395,10.5,10.793333,11.405,11.623333,11.72,11.953333,12.858333,13.646667,13.935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2015,04:00:00,231.166,8.106667,8.033833,9.068333,9.718333,9.941667,10.135,10.311667,10.778333,11.145,11.348333,11.473333,11.768333,12.448333,13.46,13.776667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2015,04:30:00,231.187,8.021667,8.006167,9.206667,9.911667,10.141667,10.383333,10.62,10.95,11.141667,11.295,11.39,11.901667,12.883333,13.63,13.885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2015,05:00:00,231.208,8.178333,8.488333,9.778333,10.135,10.2,10.325,10.571667,10.928333,11.023333,11.095,11.161667,11.558333,12.423333,13.415,13.668333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2015,05:30:00,231.229,8.48,9.23,10.353333,10.385,10.318333,10.333333,10.461667,10.793333,10.976667,11.103333,11.295,12.021667,12.938333,13.848333,13.745,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2015,06:00:00,231.249,8.845,10.193333,10.998333,10.906667,10.766667,10.735,10.703333,10.69,10.781667,11.065,11.678333,12.441667,13.356667,13.753333,13.873333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2015,06:30:00,231.27,9.751667,11.21,11.595,11.39,11.198333,11.135,11.086667,11.028333,10.995,11.15,11.64,12.388333,12.955,13.508333,14.108333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2015,07:00:00,231.291,10.783333,11.89,12.128333,11.87,11.728333,11.66,11.585,11.5,11.411667,11.311667,11.31,11.611667,12.373333,13.221667,13.813333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2015,07:30:00,231.312,12.153333,12.868333,13.005,12.673333,12.475,12.391667,12.298333,12.226667,12.146667,12.041667,11.993333,11.941667,12.133333,12.895,13.746667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2015,08:00:00,231.333,13.455,13.915,13.871667,13.568333,13.4,13.34,13.25,13.146667,13.066667,12.943333,12.893333,12.785,12.736667,12.91,13.656667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2015,08:30:00,231.354,15.008333,15.26,15.201667,14.875,14.701667,14.618333,14.486667,14.358333,14.265,14.103333,14.056667,13.923333,13.788333,13.696667,13.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2015,09:00:00,231.374,16.545,16.808333,16.65,16.358333,16.191667,16.123333,15.975,15.863333,15.748333,15.573333,15.538333,15.348333,15.155,14.921667,14.696667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2015,09:30:00,231.395,17.961667,18.196667,18.025,17.705,17.541667,17.428333,17.27,17.11,16.996667,16.775,16.686667,16.486667,16.276667,16.026667,15.778333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2015,10:00:00,231.416,19.01,19.181667,19.028333,18.733333,18.553333,18.44,18.273333,18.091667,17.96,17.705,17.643333,17.445,17.23,16.985,16.725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2015,10:30:00,231.437,19.845,19.846667,19.606667,19.27,19.086667,19.026667,18.833333,18.676667,18.585,18.336667,18.306667,18.1,17.828333,17.588333,17.285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2015,11:00:00,231.458,20.53,20.543333,20.27,19.946667,19.766667,19.656667,19.463333,19.296667,19.186667,18.953333,18.901667,18.701667,18.456667,18.191667,17.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2015,11:30:00,231.479,21.133333,21.065,20.831667,20.5,20.346667,20.253333,20.083333,19.925,19.805,19.595,19.48,19.258333,19.065,18.806667,18.556667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2015,12:00:00,231.499,21.68,21.621667,21.385,21.033333,20.856667,20.755,20.575,20.358333,20.208333,20.006667,19.905,19.701667,19.503333,19.258333,18.956667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2015,12:30:00,231.52,21.925,21.861667,21.661667,21.338333,21.168333,21.078333,20.9,20.726667,20.583333,20.378333,20.3,20.071667,19.866667,19.595,19.321667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2015,13:00:00,231.541,22.228333,22.181667,21.958333,21.62,21.453333,21.37,21.226667,21.06,20.923333,20.688333,20.56,20.313333,20.111667,19.835,19.561667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2015,13:30:00,231.562,22.395,22.39,22.238333,21.918333,21.758333,21.648333,21.46,21.273333,21.126667,20.961667,20.84,20.605,20.405,20.103333,19.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2015,14:00:00,231.583,22.555,22.595,22.46,22.121667,21.965,21.871667,21.715,21.52,21.355,21.175,21.023333,20.78,20.591667,20.313333,20.043333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2015,14:30:00,231.604,22.588333,22.676667,22.576667,22.291667,22.125,22.03,21.881667,21.718333,21.58,21.403333,21.265,21.071667,20.883333,20.593333,20.333333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2015,15:00:00,231.624,22.701667,22.863333,22.803333,22.538333,22.356667,22.255,22.133333,21.986667,21.83,21.675,21.528333,21.306667,21.103333,20.803333,20.546667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2015,15:30:00,231.645,22.628333,22.716667,22.665,22.41,22.265,22.186667,22.07,21.931667,21.798333,21.65,21.516667,21.305,21.133333,20.846667,20.563333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2015,16:00:00,231.666,22.391667,22.498333,22.478333,22.245,22.09,22.008333,21.903333,21.758333,21.633333,21.48,21.34,21.138333,20.965,20.695,20.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2015,16:30:00,231.687,21.343333,21.455,21.471667,21.293333,21.141667,21.036667,20.94,20.806667,20.703333,20.538333,20.37,20.17,20.001667,19.716667,19.453333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2015,17:00:00,231.708,20.716667,20.788333,20.831667,20.693333,20.558333,20.495,20.413333,20.291667,20.178333,20.065,19.908333,19.735,19.58,19.283333,19.028333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2015,17:30:00,231.729,19.955,20.05,20.13,20.051667,19.958333,19.895,19.835,19.731667,19.633333,19.53,19.38,19.22,19.075,18.796667,18.555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2015,18:00:00,231.749,19.318333,19.386667,19.47,19.443333,19.38,19.328333,19.293333,19.211667,19.121667,19.048333,18.918333,18.766667,18.638333,18.378333,18.138333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2015,18:30:00,231.77,18.543333,18.673333,18.761667,18.818333,18.783333,18.756667,18.751667,18.691667,18.613333,18.57,18.44,18.298333,18.191667,17.936667,17.713333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2015,19:00:00,231.791,17.725,17.913333,17.993333,18.091667,18.106667,18.098333,18.115,18.105,18.045,18.013333,17.891667,17.771667,17.676667,17.433333,17.216667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2015,19:30:00,231.812,16.46,16.566667,16.68,16.818333,16.896667,16.96,17.085,17.201667,17.265,17.295,17.201667,17.111667,17.04,16.825,16.638333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2015,20:00:00,231.833,15.165,15.305,15.515,15.756667,15.88,15.988333,16.206667,16.463333,16.621667,16.708333,16.658333,16.593333,16.538333,16.34,16.166667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2015,20:30:00,231.854,14.291667,14.47,14.738333,15.013333,15.218333,15.443333,15.711667,15.973333,16.081667,16.18,16.145,16.11,16.07,15.9,15.765,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2015,21:00:00,231.874,13.606667,14.241667,14.615,14.916667,15.168333,15.431667,15.683333,15.806667,15.82,15.87,15.786667,15.733333,15.695,15.566667,15.521667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2015,21:30:00,231.895,13.235,13.941667,14.415,14.676667,14.891667,15.08,15.258333,15.335,15.331667,15.36,15.273333,15.223333,15.193333,15.121667,15.243333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2015,22:00:00,231.916,12.831667,13.256667,13.85,14.125,14.31,14.536667,14.798333,14.895,14.898333,14.905,14.825,14.773333,14.785,14.945,15.161667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2015,22:30:00,231.937,12.271667,12.656667,13.338333,13.643333,13.888333,14.206667,14.446667,14.531667,14.53,14.545,14.488333,14.573333,14.791667,15.13,15.388333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2015,23:00:00,231.958,11.885,12.213333,12.881667,13.206667,13.418333,13.71,14.056667,14.186667,14.18,14.208333,14.318333,14.661667,14.953333,15.233333,15.431667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2015,23:30:00,231.979,11.283333,11.411667,12.361667,12.946667,13.203333,13.508333,13.693333,13.713333,13.728333,13.965,14.313333,14.781667,15.01,15.193333,15.411667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2015,00:00:00,232,10.745,10.73,11.371667,12.523333,12.848333,13.11,13.306667,13.411667,13.488333,13.901667,14.45,14.731667,14.898333,15.118333,15.373333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2015,00:30:00,232.020833,10.316667,10.203333,10.695,12.303333,12.51,12.741667,13.126667,13.381667,13.846667,14.286667,14.488333,14.696667,14.908333,15.171667,15.545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2015,01:00:00,232.041667,9.795,9.771667,10.316667,11.948333,12.211667,12.313333,12.568333,13.071667,13.535,13.896667,14.096667,14.336667,14.601667,14.923333,15.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2015,01:30:00,232.0625,9.725,9.636667,10.415,11.473333,11.655,11.748333,11.923333,12.345,12.841667,13.456667,13.818333,14.108333,14.328333,14.576667,14.998333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2015,02:00:00,232.083333,9.618333,9.493333,10.173333,11.426667,11.54,11.64,11.761667,12.061667,12.606667,13.098333,13.74,14.045,14.208333,14.388333,15.156667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2015,02:30:00,232.104167,9.473333,9.358333,10.061667,11.293333,11.395,11.473333,11.578333,11.806667,12.495,12.973333,13.498333,13.825,14.075,14.375,15.531667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2015,03:00:00,232.125,9.398333,9.298333,10.178333,11.063333,11.308333,11.41,11.506667,11.728333,12.441667,12.646667,13.171667,13.575,13.908333,14.306667,15.671667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2015,03:30:00,232.145833,9.393333,9.313333,10.168333,10.973333,11.135,11.251667,11.335,11.471667,11.978333,12.533333,12.706667,13.245,13.635,14.268333,15.358333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2015,04:00:00,232.166667,9.336667,9.371667,10.213333,10.671667,10.821667,10.938333,11.03,11.136667,11.571667,12.29,12.478333,12.936667,13.313333,13.875,14.703333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2015,04:30:00,232.1875,9.386667,9.563333,9.98,10.261667,10.346667,10.408333,10.473333,10.583333,10.93,11.906667,12.186667,12.456667,12.891667,13.666667,13.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2015,05:00:00,232.208333,9.466667,9.873333,10.241667,10.401667,10.411667,10.451667,10.575,10.945,11.613333,12.04,12.36,12.533333,13.175,14.145,14.421667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2015,05:30:00,232.229167,9.853333,10.665,11.035,11.023333,10.97,10.985,11.038333,11.318333,11.766667,12.098333,12.293333,12.501667,13.141667,14.31,14.976667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2015,06:00:00,232.25,10.471667,11.536667,11.791667,11.633333,11.525,11.491667,11.458333,11.456667,11.65,11.883333,12.056667,12.34,12.745,14.275,14.828333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2015,06:30:00,232.270833,11.116667,12.215,12.491667,12.236667,12.063333,12.025,11.973333,11.93,11.923333,11.97,12.058333,12.248333,12.826667,14.321667,14.821667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2015,07:00:00,232.291667,12.136667,13.046667,13.288333,12.991667,12.828333,12.788333,12.738333,12.67,12.605,12.518333,12.508333,12.633333,13.398333,14.486667,15.156667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2015,07:30:00,232.3125,13.05,13.975,14.288333,13.936667,13.736667,13.635,13.548333,13.466667,13.381667,13.281667,13.285,13.365,13.825,14.425,15.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2015,08:00:00,232.333333,14.578333,15.088333,15.05,14.7,14.536667,14.436667,14.336667,14.226667,14.123333,13.993333,13.945,13.85,13.811667,14.105,14.601667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2015,08:30:00,232.354167,15.776667,16.11,15.958333,15.646667,15.516667,15.438333,15.335,15.236667,15.175,15.018333,14.968333,14.791667,14.633333,14.446667,14.388333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2015,09:00:00,232.375,17.046667,17.3,17.175,16.868333,16.708333,16.62,16.473333,16.35,16.253333,16.103333,16.083333,15.928333,15.735,15.523333,15.303333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2015,09:30:00,232.395833,18.276667,18.596667,18.573333,18.3,18.135,18.06,17.913333,17.761667,17.641667,17.453333,17.408333,17.2,16.99,16.72,16.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2015,10:00:00,232.416667,19.535,19.618333,19.408333,19.101667,18.945,18.856667,18.736667,18.57,18.44,18.236667,18.168333,17.981667,17.793333,17.563333,17.325,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2015,10:30:00,232.4375,20.553333,20.568333,20.383333,20.105,19.938333,19.876667,19.7,19.55,19.463333,19.226667,19.221667,19.016667,18.781667,18.53,18.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2015,11:00:00,232.458333,21.443333,21.466667,21.218333,20.93,20.775,20.698333,20.536667,20.375,20.27,20.038333,19.953333,19.705,19.481667,19.245,18.983333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2015,11:30:00,232.479167,22.073333,22.135,21.923333,21.618333,21.475,21.391667,21.226667,21.05,20.921667,20.701667,20.603333,20.361667,20.131667,19.865,19.598333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2015,12:00:00,232.5,22.73,22.721667,22.458333,22.123333,21.981667,21.903333,21.745,21.585,21.466667,21.231667,21.136667,20.906667,20.701667,20.426667,20.165,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2015,12:30:00,232.520833,23.216667,23.198333,22.981667,22.635,22.441667,22.358333,22.186667,22.021667,21.905,21.691667,21.61,21.391667,21.173333,20.9,20.626667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2015,13:00:00,232.541667,23.485,23.48,23.276667,22.973333,22.786667,22.685,22.51,22.316667,22.186667,22,21.858333,21.616667,21.405,21.135,20.871667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2015,13:30:00,232.5625,23.708333,23.801667,23.621667,23.276667,23.106667,23,22.851667,22.695,22.573333,22.401667,22.255,22.001667,21.768333,21.5,21.245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2015,14:00:00,232.583333,23.753333,23.876667,23.751667,23.403333,23.213333,23.115,22.988333,22.818333,22.668333,22.481667,22.345,22.14,21.933333,21.646667,21.363333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2015,14:30:00,232.604167,23.948333,23.956667,23.843333,23.565,23.411667,23.331667,23.2,23.063333,22.945,22.776667,22.635,22.431667,22.263333,21.955,21.683333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2015,15:00:00,232.625,23.855,23.98,23.926667,23.65,23.471667,23.381667,23.253333,23.096667,22.933333,22.768333,22.621667,22.386667,22.195,21.908333,21.636667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2015,15:30:00,232.645833,23.106667,23.21,23.161667,22.876667,22.711667,22.598333,22.465,22.316667,22.173333,21.978333,21.83,21.633333,21.46,21.195,20.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2015,16:00:00,232.666667,22.238333,22.378333,22.366667,22.143333,21.991667,21.88,21.781667,21.643333,21.526667,21.355,21.206667,20.998333,20.815,20.531667,20.268333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2015,16:30:00,232.6875,21.741667,21.806667,21.811667,21.623333,21.486667,21.398333,21.308333,21.195,21.098333,20.953333,20.811667,20.626667,20.461667,20.166667,19.916667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2015,17:00:00,232.708333,21.213333,21.296667,21.346667,21.211667,21.103333,21.028333,20.958333,20.848333,20.74,20.646667,20.5,20.325,20.176667,19.883333,19.628333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2015,17:30:00,232.729167,20.653333,20.688333,20.74,20.675,20.6,20.545,20.495,20.408333,20.325,20.243333,20.101667,19.94,19.795,19.518333,19.285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2015,18:00:00,232.75,20.045,20.088333,20.138333,20.11,20.061667,20.026667,19.995,19.936667,19.855,19.788333,19.68,19.53,19.4,19.148333,18.921667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2015,18:30:00,232.770833,19.238333,19.251667,19.291667,19.333333,19.306667,19.275,19.265,19.216667,19.141667,19.1,18.978333,18.848333,18.738333,18.501667,18.296667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2015,19:00:00,232.791667,18.235,18.276667,18.313333,18.37,18.381667,18.371667,18.37,18.34,18.285,18.263333,18.153333,18.035,17.941667,17.715,17.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2015,19:30:00,232.8125,17.313333,17.381667,17.433333,17.518333,17.54,17.536667,17.568333,17.565,17.513333,17.501667,17.388333,17.273333,17.186667,16.956667,16.771667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2015,20:00:00,232.833333,16.39,16.483333,16.553333,16.648333,16.696667,16.73,16.775,16.781667,16.763333,16.775,16.66,16.555,16.476667,16.256667,16.081667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2015,20:30:00,232.854167,15.5,15.776667,15.87,16.01,16.063333,16.1,16.165,16.181667,16.158333,16.163333,16.058333,15.96,15.876667,15.666667,15.506667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2015,21:00:00,232.875,14.935,15.21,15.325,15.453333,15.521667,15.593333,15.681667,15.728333,15.698333,15.683333,15.568333,15.485,15.428333,15.281667,15.313333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2015,21:30:00,232.895833,14.143333,14.466667,14.573333,14.718333,14.803333,14.888333,15.008333,15.123333,15.155,15.166667,15.061667,14.995,14.971667,15.078333,15.455,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2015,22:00:00,232.916667,13.42,13.75,13.903333,14.066667,14.15,14.246667,14.398333,14.528333,14.528333,14.525,14.425,14.375,14.541667,15.36,15.881667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2015,22:30:00,232.9375,12.8,12.86,12.918333,13.03,13.125,13.278333,13.528333,13.796667,13.906667,13.986667,13.965,14.183333,14.633333,15.321667,15.656667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2015,23:00:00,232.958333,11.865,11.84,11.938333,12.18,12.306667,12.401667,12.555,12.861667,13.243333,13.476667,13.516667,13.776667,14.43,15.008333,15.376667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2015,23:30:00,232.979167,11.046667,10.993333,11.31,11.753333,11.915,12.013333,12.116667,12.258333,12.745,13.191667,13.303333,13.573333,14.266667,14.86,15.203333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2015,00:00:00,233,10.643333,10.64,10.89,11.13,11.266667,11.39,11.505,11.603333,11.873333,12.57,12.783333,12.98,13.831667,14.643333,15.033333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2015,00:30:00,233.02,10.313333,10.35,10.586667,10.83,10.946667,11.03,11.156667,11.271667,11.42,12.031667,12.24,12.418333,12.698333,14.131667,14.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2015,01:00:00,233.041,10.293333,10.32,10.421667,10.575,10.67,10.761667,10.878333,11.025,11.195,11.826667,11.986667,12.053333,12.205,12.891667,14.361667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2015,01:30:00,233.062,10.021667,10.085,10.27,10.483333,10.581667,10.673333,10.815,10.961667,11.171667,11.628333,11.778333,12.04,12.225,13.405,14.446667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2015,02:00:00,233.083,10.085,10.231667,10.37,10.473333,10.531667,10.616667,10.736667,10.981667,11.43,11.668333,11.773333,11.928333,12.09,13.591667,14.501667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2015,02:30:00,233.104,10.073333,10.043333,10.113333,10.168333,10.221667,10.355,10.576667,11.055,11.675,11.8,11.821667,11.895,12.055,13.795,14.718333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2015,03:00:00,233.124,9.53,9.453333,9.428333,9.446667,9.47,9.516667,9.688333,10.336667,11.393333,11.681667,11.733333,11.771667,11.915,13.533333,14.491667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2015,03:30:00,233.145,9.041667,8.996667,9.038333,9.131667,9.22,9.426667,9.938333,10.668333,11.478333,11.73,11.746667,11.816667,12.673333,14.221667,14.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2015,04:00:00,233.166,8.78,8.793333,9.01,9.158333,9.33,9.703333,10.516667,10.898333,11.438333,11.546667,11.55,11.738333,12.881667,14.375,15.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2015,04:30:00,233.187,8.79,8.791667,8.918333,9.026667,9.11,9.35,9.923333,10.591667,11.271667,11.416667,11.438333,11.838333,13.306667,14.593333,15.618333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2015,05:00:00,233.208,8.735,8.781667,8.97,9.063333,9.208333,9.76,10.458333,10.666667,11.181667,11.3,11.393333,12.635,13.978333,15.125,16.168333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2015,05:30:00,233.229,9.091667,9.366667,9.775,9.941667,9.938333,10.163333,10.536667,10.67,11.068333,11.151667,11.478333,12.785,14.153333,15.445,17.253333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2015,06:00:00,233.249,9.511667,10.183333,10.516667,10.536667,10.42,10.451667,10.506667,10.561667,10.99,11.306667,12.1,13.55,14.5,16.4,17.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2015,06:30:00,233.27,10.265,10.633333,10.565,10.388333,10.336667,10.38,10.401667,10.4,10.841667,11.098333,11.36,12.09,13.06,14.72,16.051667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2015,07:00:00,233.291,11.055,11.471667,11.19,11.058333,10.915,11.031667,11.081667,10.898333,11.468333,11.453333,11.561667,11.913333,13.23,14.888333,15.808333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2015,07:30:00,233.312,12.05,12.376667,11.671667,11.775,11.398333,11.715,11.731667,11.818333,12.346667,12.266667,12.336667,12.633333,13.458333,14.995,15.788333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2015,08:00:00,233.333,13.231667,13.243333,12.64,12.63,12.426667,12.561667,12.401667,13.195,13.101667,13.018333,13.035,13.146667,13.598333,15.18,15.771667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2015,08:30:00,233.354,14.598333,14.011667,13.803333,14.263333,13.588333,13.351667,13.255,14.055,13.968333,13.873333,13.891667,13.9,14.066667,14.766667,16.015,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2015,09:00:00,233.374,15.808333,15.876667,14.743333,15.496667,15.265,15.07,14.136667,15.016667,14.915,14.783333,14.756667,14.628333,14.546667,14.758333,15.435,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2015,09:30:00,233.395,17.043333,17.15,16.878333,16.516667,16.331667,16.276667,16.08,16.011667,15.923333,15.765,15.715,15.546667,15.385,15.215,15.098333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2015,10:00:00,233.416,18.396667,18.486667,18.221667,17.828333,17.656667,17.581667,17.446667,17.31,17.225,17.053333,16.993333,16.793333,16.601667,16.358333,16.136667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2015,10:30:00,233.437,19.738333,19.898333,19.668333,19.34,19.175,19.088333,18.901667,18.76,18.646667,18.405,18.388333,18.176667,17.946667,17.743333,17.458333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2015,11:00:00,233.458,20.79,20.756667,20.473333,20.136667,20.001667,19.921667,19.738333,19.601667,19.513333,19.286667,19.251667,19.076667,18.865,18.645,18.393333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2015,11:30:00,233.479,21.708333,21.818333,21.578333,21.25,21.083333,21.013333,20.878333,20.746667,20.591667,20.381667,20.266667,20.048333,19.833333,19.536667,19.265,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2015,12:00:00,233.499,22.39,22.348333,22.148333,21.845,21.7,21.611667,21.443333,21.283333,21.133333,20.921667,20.853333,20.643333,20.43,20.175,19.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2015,12:30:00,233.52,22.943333,22.956667,22.781667,22.445,22.265,22.175,22.031667,21.886667,21.77,21.548333,21.46,21.246667,21.04,20.783333,20.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2015,13:00:00,233.541,23.183333,23.17,22.983333,22.625,22.448333,22.346667,22.18,21.981667,21.816667,21.635,21.551667,21.346667,21.16,20.898333,20.635,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2015,13:30:00,233.562,23.271667,23.361667,23.201667,22.87,22.716667,22.635,22.491667,22.336667,22.191667,22.013333,21.865,21.651667,21.473333,21.168333,20.893333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2015,14:00:00,233.583,23.391667,23.39,23.248333,22.96,22.808333,22.713333,22.588333,22.441667,22.306667,22.148333,22.023333,21.826667,21.643333,21.37,21.105,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2015,14:30:00,233.604,23.426667,23.486667,23.36,23.091667,22.973333,22.903333,22.765,22.626667,22.478333,22.321667,22.183333,21.983333,21.808333,21.541667,21.288333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2015,15:00:00,233.624,23.503333,23.58,23.488333,23.173333,23.016667,22.918333,22.813333,22.663333,22.54,22.385,22.251667,22.065,21.896667,21.633333,21.373333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2015,15:30:00,233.645,23.07,23.276667,23.305,23.056667,22.873333,22.775,22.658333,22.503333,22.375,22.24,22.105,21.905,21.711667,21.411667,21.143333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2015,16:00:00,233.666,22.616667,22.723333,22.715,22.476667,22.345,22.266667,22.173333,22.031667,21.906667,21.768333,21.631667,21.45,21.276667,21.01,20.753333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2015,16:30:00,233.687,22.095,22.226667,22.305,22.16,22.04,21.973333,21.9,21.795,21.68,21.561667,21.41,21.201667,21.031667,20.746667,20.483333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2015,17:00:00,233.708,21.301667,21.678333,21.81,21.705,21.588333,21.521667,21.458333,21.36,21.246667,21.15,21.006667,20.838333,20.696667,20.406667,20.145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2015,17:30:00,233.729,20.958333,21.055,21.135,21.076667,20.988333,20.93,20.881667,20.793333,20.698333,20.62,20.478333,20.321667,20.176667,19.901667,19.668333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2015,18:00:00,233.749,20.196667,20.316667,20.428333,20.436667,20.385,20.351667,20.32,20.253333,20.17,20.095,19.981667,19.835,19.693333,19.443333,19.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2015,18:30:00,233.77,19.28,19.5,19.596667,19.681667,19.668333,19.641667,19.64,19.598333,19.523333,19.485,19.36,19.231667,19.128333,18.888333,18.673333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2015,19:00:00,233.791,17.986667,18.568333,18.731667,18.92,18.983333,18.988333,19.016667,18.993333,18.931667,18.901667,18.776667,18.651667,18.56,18.318333,18.113333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2015,19:30:00,233.812,16.916667,17.356667,17.668333,17.97,18.1,18.168333,18.23,18.235,18.193333,18.17,18.051667,17.936667,17.858333,17.645,17.478333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2015,20:00:00,233.833,15.846667,16.041667,16.616667,17.118333,17.325,17.446667,17.526667,17.536667,17.503333,17.488333,17.366667,17.258333,17.178333,16.96,16.795,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2015,20:30:00,233.854,15.056667,15.201667,15.87,16.538333,16.786667,16.85,16.921667,16.941667,16.908333,16.903333,16.796667,16.705,16.635,16.433333,16.283333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2015,21:00:00,233.874,14.561667,14.901667,15.773333,16.286667,16.5,16.58,16.651667,16.655,16.598333,16.58,16.468333,16.378333,16.328333,16.22,16.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2015,21:30:00,233.895,13.966667,14.523333,15,15.35,15.518333,15.666667,15.86,16,16.003333,16.001667,15.91,15.851667,15.881667,16.253333,16.533333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2015,22:00:00,233.916,13.283333,13.353333,14.18,14.971667,15.3,15.505,15.636667,15.658333,15.626667,15.621667,15.555,15.73,16.096667,16.471667,16.771667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2015,22:30:00,233.937,13.006667,13.04,13.75,14.531667,14.833333,15.068333,15.26,15.333333,15.331667,15.456667,15.68,15.95,16.308333,16.651667,16.973333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2015,23:00:00,233.958,12.523333,12.486667,13.015,14.266667,14.438333,14.54,14.75,15.07,15.193333,15.245,15.511667,15.998333,16.27,16.603333,17.033333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2015,23:30:00,233.979,11.991667,12.023333,12.436667,13.958333,14.145,14.235,14.348333,14.688333,14.938333,15.173333,15.695,16.203333,16.396667,16.758333,17.401667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2015,00:00:00,234,11.665,11.675,12.21,13.665,13.796667,13.873333,14.041667,14.43,14.83,15.28,15.766667,16.055,16.28,16.66,17.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2015,00:30:00,234.02,11.393333,11.376667,11.873333,13.276667,13.461667,13.56,13.675,13.825,14.385,14.618333,15.305,15.9,16.12,16.606667,17.948333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2015,01:00:00,234.041,11.321667,11.26,11.875,13.003333,13.171667,13.283333,13.356667,13.561667,14.055,14.641667,15.373333,15.77,15.998333,16.581667,18.228333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2015,01:30:00,234.062,11.178333,11.103333,11.683333,12.681667,12.861667,12.955,13.045,13.231667,13.836667,14.375,14.998333,15.511667,15.773333,16.306667,17.873333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2015,02:00:00,234.083,11.023333,10.933333,11.53,12.54,12.688333,12.761667,12.848333,13.025,13.661667,14.148333,14.613333,15.205,15.461667,16.131667,17.641667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2015,02:30:00,234.104,10.98,10.945,11.626667,12.566667,12.67,12.748333,12.841667,13.125,13.725,14.045,14.506667,15.098333,15.328333,16.608333,17.806667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2015,03:00:00,234.124,10.755,10.82,11.543333,12.563333,12.688333,12.736667,12.801667,13.006667,13.453333,13.763333,14.29,14.733333,15.051667,16.693333,17.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2015,03:30:00,234.145,10.865,10.965,11.843333,12.61,12.838333,12.985,13.198333,13.296667,13.418333,13.775,14.25,14.91,16.028333,17.006667,18.113333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2015,04:00:00,234.166,10.658333,10.798333,11.516667,12.541667,13.121667,13.458333,13.573333,13.651667,13.815,14.028333,14.35,15.208333,16.036667,17.025,18.376667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2015,04:30:00,234.187,10.49,10.711667,11.461667,12.331667,12.766667,13.313333,13.526667,13.695,13.935,14.241667,14.565,15.161667,15.946667,17.541667,18.283333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2015,05:00:00,234.208,10.4,10.783333,11.673333,12.273333,12.363333,12.603333,12.853333,13.26,13.488333,13.898333,14.32,14.906667,15.856667,17.048333,18.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2015,05:30:00,234.229,10.903333,11.518333,12.268333,12.413333,12.391667,12.473333,12.755,13.266667,13.601667,13.931667,14.273333,14.686667,15.408333,16.621667,17.198333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2015,06:00:00,234.249,11.446667,12.086667,12.668333,12.858333,12.78,12.738333,12.745,12.963333,13.441667,14.061667,14.47,14.985,15.793333,16.381667,17.116667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2015,06:30:00,234.27,11.903333,12.801667,13.433333,13.591667,13.43,13.371667,13.346667,13.336667,13.423333,13.786667,14.421667,15.028333,15.41,16.031667,17.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2015,07:00:00,234.291,12.576667,13.553333,14.305,14.231667,14.023333,13.965,13.921667,13.885,13.853333,13.836667,14.105,14.835,15.188333,15.946667,17.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2015,07:30:00,234.312,13.425,14.286667,14.725,14.426667,14.186667,14.14,14.091667,14.066667,14.033333,13.985,14.068333,14.35,14.696667,15.285,16.215,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2015,08:00:00,234.333,14.231667,15.401667,15.791667,15.62,15.466667,15.37,15.298333,15.201667,15.12,15.018333,15.016667,14.961667,14.936667,15.003333,15.336667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2015,08:30:00,234.354,15.876667,16.943333,17.25,16.978333,16.796667,16.72,16.605,16.518333,16.435,16.331667,16.345,16.288333,16.263333,16.383333,16.681667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2015,09:00:00,234.374,17.43,18.256667,18.356667,18.126667,17.991667,17.928333,17.783333,17.685,17.545,17.348333,17.298333,17.141667,17.015,16.971667,16.961667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2015,09:30:00,234.395,18.905,19.383333,19.416667,19.145,18.915,18.828333,18.67,18.54,18.443333,18.273333,18.23,18.061667,17.906667,17.701667,17.543333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2015,10:00:00,234.416,20.216667,20.426667,20.321667,20.041667,19.926667,19.86,19.716667,19.563333,19.433333,19.245,19.201667,19.013333,18.835,18.611667,18.348333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2015,10:30:00,234.437,21.136667,21.34,21.185,20.93,20.751667,20.693333,20.528333,20.4,20.315,20.101667,20.088333,19.886667,19.653333,19.415,19.121667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2015,11:00:00,234.458,21.533333,21.651667,21.491667,21.283333,21.121667,21.043333,20.87,20.715,20.611667,20.416667,20.358333,20.128333,19.886667,19.636667,19.335,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2015,11:30:00,234.479,21.813333,21.806667,21.64,21.368333,21.248333,21.163333,20.993333,20.836667,20.7,20.5,20.371667,20.151667,19.936667,19.65,19.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2015,12:00:00,234.499,22.163333,22.248333,22.06,21.721667,21.516667,21.428333,21.255,21.083333,20.908333,20.735,20.616667,20.401667,20.168333,19.893333,19.628333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2015,12:30:00,234.52,22.143333,22.131667,21.896667,21.601667,21.441667,21.34,21.18,21.023333,20.896667,20.698333,20.595,20.38,20.166667,19.916667,19.643333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2015,13:00:00,234.541,22.358333,22.48,22.341667,22.013333,21.813333,21.7,21.545,21.408333,21.243333,21.068333,20.938333,20.72,20.52,20.238333,19.975,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2015,13:30:00,234.562,22.591667,22.783333,22.68,22.39,22.183333,22.063333,21.938333,21.788333,21.658333,21.461667,21.318333,21.078333,20.87,20.576667,20.293333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2015,14:00:00,234.583,22.73,22.81,22.678333,22.408333,22.243333,22.16,22.045,21.885,21.763333,21.623333,21.466667,21.241667,21.04,20.756667,20.481667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2015,14:30:00,234.604,22.708333,23,22.995,22.686667,22.513333,22.395,22.266667,22.138333,22.008333,21.835,21.668333,21.453333,21.26,20.978333,20.685,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2015,15:00:00,234.624,22.83,23.031667,23.03,22.76,22.596667,22.498333,22.375,22.22,22.07,21.931667,21.791667,21.608333,21.453333,21.178333,20.911667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2015,15:30:00,234.645,22.581667,22.898333,23.011667,22.79,22.638333,22.545,22.438333,22.313333,22.171667,22.033333,21.903333,21.718333,21.571667,21.298333,21.033333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2015,16:00:00,234.666,22.311667,22.785,22.938333,22.766667,22.611667,22.538333,22.443333,22.311667,22.186667,22.058333,21.906667,21.716667,21.533333,21.261667,20.991667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2015,16:30:00,234.687,22.003333,22.535,22.73,22.626667,22.515,22.455,22.383333,22.285,22.171667,22.078333,21.936667,21.765,21.61,21.335,21.061667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2015,17:00:00,234.708,21.568333,22.26,22.451667,22.4,22.316667,22.268333,22.21,22.12,22.02,21.94,21.816667,21.656667,21.516667,21.25,21.008333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2015,17:30:00,234.729,20.531667,21.748333,21.993333,22.031667,21.99,21.965,21.943333,21.881667,21.805,21.743333,21.626667,21.491667,21.365,21.113333,20.885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2015,18:00:00,234.749,19.405,20.813333,21.063333,21.126667,21.088333,21.07,21.045,20.983333,20.903333,20.845,20.73,20.586667,20.463333,20.22,20.001667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2015,18:30:00,234.77,18.92,19.626667,19.78,19.923333,19.928333,19.913333,19.916667,19.876667,19.815,19.793333,19.68,19.575,19.501667,19.301667,19.136667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2015,19:00:00,234.791,17.653333,17.908333,18.578333,19.04,19.161667,19.193333,19.216667,19.198333,19.141667,19.115,19.003333,18.896667,18.823333,18.615,18.453333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2015,19:30:00,234.812,16.666667,16.89,17.603333,18.198333,18.428333,18.523333,18.603333,18.613333,18.565,18.545,18.44,18.345,18.293333,18.123333,17.978333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2015,20:00:00,234.833,15.836667,15.976667,16.945,17.706667,17.978333,18.048333,18.096667,18.091667,18.055,18.048333,17.953333,17.866667,17.803333,17.636667,17.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2015,20:30:00,234.854,14.87,15.396667,16.1,16.578333,16.813333,17.006667,17.21,17.323333,17.363333,17.408333,17.321667,17.285,17.261667,17.153333,17.063333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2015,21:00:00,234.874,14.228333,14.406667,15.035,15.541667,15.736667,15.96,16.296667,16.656667,16.771667,16.843333,16.811667,16.81,16.813333,16.69,16.631667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2015,21:30:00,234.895,13.606667,13.643333,14.403333,15.088333,15.371667,15.586667,15.925,16.378333,16.533333,16.611667,16.568333,16.51,16.478333,16.453333,16.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2015,22:00:00,234.916,12.915,12.855,13.701667,14.44,14.65,14.823333,15.021667,15.298333,15.685,15.926667,16.02,16.121667,16.103333,16.301667,16.936667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2015,22:30:00,234.937,12.436667,12.346667,13.383333,14.236667,14.453333,14.596667,14.676667,14.793333,15.258333,15.586667,15.668333,15.731667,15.781667,16.426667,16.881667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2015,23:00:00,234.958,12.17,12.095,13.168333,14.088333,14.246667,14.33,14.408333,14.466667,14.638333,15.18,15.295,15.455,15.59,16.416667,16.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2015,23:30:00,234.979,11.801667,11.755,12.778333,13.745,13.94,14.018333,14.103333,14.161667,14.375,14.86,14.936667,15.075,15.348333,16.161667,16.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2015,00:00:00,235,11.486667,11.51,12.505,13.49,13.668333,13.775,13.873333,14.036667,14.343333,14.796667,14.883333,14.973333,15.451667,16.196667,17.063333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2015,00:30:00,235.02,10.851667,11.013333,12.186667,13.46,13.615,13.72,13.848333,14.21,14.385,14.733333,14.828333,15.201667,15.975,16.543333,18.341667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2015,01:00:00,235.041,10.303333,10.588333,11.561667,13.248333,13.496667,13.555,13.783333,14.145,14.341667,14.531667,14.685,15.526667,16.093333,17.3,18.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2015,01:30:00,235.062,9.856667,10.261667,11.143333,12.88,13.206667,13.375,13.703333,13.923333,14.153333,14.381667,14.496667,15.656667,16.203333,18.338333,19.005,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2015,02:00:00,235.083,9.743333,10.14,11.213333,12.895,13.191667,13.518333,13.713333,13.751667,13.903333,14.141667,14.31,15.666667,17.216667,18.383333,18.913333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2015,02:30:00,235.104,9.47,9.98,10.94,12.455,12.821667,13.095,13.348333,13.508333,13.628333,13.741667,13.958333,15.498333,17.106667,18.323333,19.006667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2015,03:00:00,235.124,9.206667,9.725,10.665,12.291667,12.601667,12.676667,12.851667,13.143333,13.276667,13.518333,13.833333,15.161667,16.256667,17.921667,18.796667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2015,03:30:00,235.145,9.09,9.573333,10.436667,11.995,12.316667,12.57,12.933333,13.175,13.266667,13.651667,14.326667,15.011667,16.561667,18.181667,18.566667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2015,04:00:00,235.166,8.853333,9.375,10.365,11.895,12.248333,12.486667,12.875,13.053333,13.076667,13.41,14.126667,14.863333,15.905,17.881667,18.855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2015,04:30:00,235.187,8.96,9.565,10.6,12.253333,12.511667,12.64,12.735,12.75,12.925,13.735,14.486667,15.035,16.361667,17.725,18.863333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2015,05:00:00,235.208,9.356667,10.076667,11.465,12.438333,12.53,12.623333,12.655,12.781667,13.146667,14.09,14.596667,15.216667,16.543333,18.226667,18.678333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2015,05:30:00,235.229,10.151667,11.028333,12.281667,12.641667,12.583333,12.63,12.678333,12.773333,12.996667,13.658333,14.313333,15.05,16.1,17.738333,18.386667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2015,06:00:00,235.249,11.258333,12.398333,13.16,13.25,13.02,12.973333,12.95,12.97,13.046667,13.513333,14.178333,14.795,16.156667,17.496667,18.405,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2015,06:30:00,235.27,12.295,13.271667,13.628333,13.525,13.323333,13.285,13.241667,13.221667,13.268333,13.483333,13.998333,14.566667,15.708333,17.016667,17.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2015,07:00:00,235.291,12.941667,13.57,13.711667,13.591667,13.466667,13.446667,13.408333,13.426667,13.601667,13.925,14.356667,15.153333,16.303333,17.17,17.516667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2015,07:30:00,235.312,13.025,13.448333,13.59,13.506667,13.448333,13.458333,13.465,13.591667,13.94,14.246667,14.65,15.335,15.911667,17.53,18.153333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2015,08:00:00,235.333,13.14,13.485,13.681667,13.626667,13.561667,13.558333,13.565,13.821667,14.078333,14.326667,14.455,14.875,15.526667,16.916667,17.963333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2015,08:30:00,235.354,14.94,15.34,15.513333,15.236667,15.075,15.031667,14.955,14.891667,14.846667,14.796667,14.895,14.918333,14.991667,16.021667,17.076667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2015,09:00:00,235.374,15.89,16.1,16.083333,15.838333,15.715,15.658333,15.556667,15.468333,15.428333,15.356667,15.43,15.501667,15.665,16.295,16.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2015,09:30:00,235.395,16.69,16.806667,16.745,16.505,16.36,16.3,16.206667,16.12,16.063333,15.951667,15.953333,15.966667,16.146667,16.765,17.066667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2015,10:00:00,235.416,17.6,17.741667,17.611667,17.371667,17.203333,17.15,17.048333,16.968333,16.903333,16.776667,16.738333,16.641667,16.586667,16.776667,17.156667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2015,10:30:00,235.437,18.098333,18.203333,18.106667,17.876667,17.731667,17.688333,17.58,17.503333,17.438333,17.275,17.256667,17.111667,16.965,16.893333,17.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2015,11:00:00,235.458,19.565,19.643333,19.391667,19.02,18.83,18.763333,18.628333,18.521667,18.433333,18.281667,18.23,18.093333,17.913333,17.73,17.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2015,11:30:00,235.479,20.68,20.805,20.591667,20.27,20.161667,20.121667,19.99,19.875,19.77,19.591667,19.523333,19.335,19.155,18.953333,18.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2015,12:00:00,235.499,21.91,21.903333,21.683333,21.31,21.15,21.075,20.926667,20.826667,20.665,20.476667,20.41,20.221667,20.02,19.795,19.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2015,12:30:00,235.52,22.278333,22.265,22.001667,21.646667,21.456667,21.401667,21.275,21.168333,21.076667,20.91,20.846667,20.66,20.416667,20.173333,19.896667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2015,13:00:00,235.541,21.418333,21.44,21.361667,21.248333,21.171667,21.126667,21.035,20.943333,20.861667,20.731667,20.66,20.5,20.33,20.096667,19.838333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2015,13:30:00,235.562,21.556667,21.556667,21.431667,21.26,21.176667,21.125,21.035,20.91,20.79,20.668333,20.581667,20.411667,20.24,19.995,19.741667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2015,14:00:00,235.583,21.178333,21.16,21.105,21.063333,21.015,20.978333,20.921667,20.846667,20.771667,20.678333,20.591667,20.441667,20.298333,20.063333,19.813333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2015,14:30:00,235.604,21.573333,21.745,21.751667,21.531667,21.393333,21.328333,21.236667,21.145,21.033333,20.928333,20.801667,20.613333,20.446667,20.186667,19.936667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2015,15:00:00,235.624,22.161667,22.265,22.166667,21.853333,21.661667,21.561667,21.436667,21.305,21.208333,21.091667,20.991667,20.841667,20.683333,20.446667,20.196667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2015,15:30:00,235.645,22.221667,22.535,22.586667,22.28,22.106667,22.013333,21.878333,21.76,21.621667,21.488333,21.363333,21.153333,20.971667,20.69,20.415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2015,16:00:00,235.666,22.046667,22.22,22.226667,22.036667,21.89,21.811667,21.72,21.608333,21.498333,21.371667,21.263333,21.096667,20.923333,20.676667,20.435,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2015,16:30:00,235.687,21.388333,21.553333,21.608333,21.633333,21.618333,21.601667,21.561667,21.505,21.428333,21.35,21.26,21.108333,20.966667,20.725,20.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2015,17:00:00,235.708,20.813333,21.238333,21.396667,21.355,21.261667,21.211667,21.151667,21.065,20.97,20.885,20.768333,20.611667,20.478333,20.235,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2015,17:30:00,235.729,20.575,20.775,20.831667,20.806667,20.745,20.701667,20.666667,20.593333,20.501667,20.428333,20.306667,20.158333,20.025,19.768333,19.526667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2015,18:00:00,235.749,19.568333,19.645,19.7,19.77,19.781667,19.785,19.793333,19.781667,19.74,19.72,19.64,19.535,19.438333,19.228333,19.023333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2015,18:30:00,235.77,18.328333,18.558333,18.681667,18.79,18.821667,18.841667,18.883333,18.905,18.923333,18.97,18.901667,18.818333,18.748333,18.576667,18.441667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2015,19:00:00,235.791,17.286667,17.406667,17.496667,17.625,17.681667,17.708333,17.758333,17.813333,17.853333,18.018333,18.09,18.17,18.19,18.073333,17.955,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2015,19:30:00,235.812,16.158333,16.398333,16.556667,16.716667,16.78,16.836667,16.935,17.058333,17.246667,17.551667,17.675,17.813333,17.84,17.72,17.653333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2015,20:00:00,235.833,15.108333,15.203333,15.726667,16.083333,16.216667,16.308333,16.46,16.648333,16.878333,17.078333,17.115,17.258333,17.355,17.305,17.285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2015,20:30:00,235.854,14.433333,14.38,14.805,15.596667,15.803333,15.89,16.023333,16.186667,16.46,16.708333,16.75,16.793333,16.806667,16.708333,16.643333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2015,21:00:00,235.874,13.871667,13.818333,14.583333,15.386667,15.548333,15.646667,15.768333,15.931667,16.261667,16.413333,16.396667,16.421667,16.426667,16.315,16.296667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2015,21:30:00,235.895,13.49,13.498333,14.378333,14.951667,15.116667,15.215,15.368333,15.708333,15.986667,16.085,16.07,16.036667,15.991667,15.908333,16.228333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2015,22:00:00,235.916,13.145,13.25,14.11,14.503333,14.66,14.811667,15.031667,15.476667,15.666667,15.756667,15.72,15.703333,15.786667,16.123333,16.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2015,22:30:00,235.937,12.736667,12.611667,13.468333,14.235,14.411667,14.541667,14.671667,14.806667,15.133333,15.408333,15.55,15.558333,15.598333,15.928333,16.256667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2015,23:00:00,235.958,12.401667,12.293333,13.346667,14.235,14.426667,14.56,14.656667,14.743333,15.07,15.286667,15.298333,15.353333,15.433333,15.926667,16.821667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2015,23:30:00,235.979,12.088333,12.045,12.938333,14.166667,14.315,14.39,14.49,14.713333,14.918333,15.041667,15.001667,15.041667,15.183333,15.936667,16.646667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2015,00:00:00,236,11.526667,11.678333,12.435,13.898333,14.128333,14.303333,14.51,14.825,14.805,14.813333,14.776667,14.89,15.695,16.491667,17.458333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2015,00:30:00,236.02,11.061667,11.498333,12.21,13.706667,13.933333,14.143333,14.408333,14.513333,14.543333,14.586667,14.62,15.53,15.886667,16.861667,17.815,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2015,01:00:00,236.041,11.066667,11.328333,12.236667,13.628333,13.893333,14.165,14.333333,14.368333,14.431667,14.705,15.393333,15.995,16.663333,17.615,18.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2015,01:30:00,236.062,10.651667,11.156667,11.828333,13.376667,13.783333,14.141667,14.286667,14.28,14.286667,15.233333,15.63,16.366667,17.148333,18.353333,18.491667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2015,02:00:00,236.083,10.48,11.02,11.825,13.525,13.841667,13.963333,14.171667,14.173333,14.175,15.116667,15.558333,16.346667,17.15,18.625,18.725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2015,02:30:00,236.104,10.485,10.995,11.775,13.213333,13.336667,13.436667,13.678333,13.901667,13.878333,14.01,14.748333,15.606667,16.54,18.123333,18.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2015,03:00:00,236.124,10.305,10.775,11.435,12.795,13.041667,13.306667,13.436667,13.45,13.443333,13.513333,14.001667,15.125,16.068333,17.71,18.648333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2015,03:30:00,236.145,9.823333,10.433333,11.048333,12.675,13.076667,13.148333,13.203333,13.293333,13.631667,14.293333,14.49,15.505,16.591667,17.965,18.591667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2015,04:00:00,236.166,9.896667,10.406667,11.215,12.47,12.761667,12.788333,12.815,12.886667,13.095,13.818333,14.298333,15.386667,16.318333,17.866667,18.466667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2015,04:30:00,236.187,10.38,10.57,11.271667,12.041667,12.223333,12.453333,12.573333,12.591667,12.69,13.081667,13.746667,14.218333,15.323333,16.905,18.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2015,05:00:00,236.208,10.125,10.54,11.398333,11.858333,11.975,12.138333,12.24,12.326667,12.548333,13.108333,13.643333,14.003333,14.176667,15.41,16.875,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2015,05:30:00,236.229,10.146667,10.803333,11.62,12.1,12.116667,12.17,12.295,12.665,13.298333,13.725,13.98,14.418333,14.721667,15.418333,16.256667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2015,06:00:00,236.249,10.465,11.283333,12.196667,12.656667,12.743333,12.851667,13.046667,13.311667,13.565,13.745,13.915,14.481667,14.883333,15.286667,15.815,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2015,06:30:00,236.27,11.651667,12.615,13.933333,14.496667,14.445,14.416667,14.376667,14.361667,14.356667,14.396667,14.496667,14.811667,15.235,15.463333,15.548333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2015,07:00:00,236.291,12.796667,13.995,15.166667,15.516667,15.465,15.395,15.315,15.225,15.173333,15.103333,15.123333,15.145,15.318333,15.585,15.585,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2015,07:30:00,236.312,13.73,15.095,16.103333,16.158333,16.053333,15.966667,15.898333,15.815,15.745,15.646667,15.656667,15.563333,15.505,15.65,15.688333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2015,08:00:00,236.333,15.013333,16.631667,17.268333,17.193333,17.043333,16.96,16.871667,16.78,16.696667,16.535,16.501667,16.343333,16.191667,16.005,15.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2015,08:30:00,236.354,16.596667,17.526667,17.743333,17.641667,17.523333,17.443333,17.336667,17.256667,17.178333,17.051667,17.045,16.881667,16.7,16.476667,16.231667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2015,09:00:00,236.374,17.738333,18.316667,18.541667,18.338333,18.14,18.051667,17.926667,17.813333,17.7,17.553333,17.498333,17.326667,17.138333,16.893333,16.608333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2015,09:30:00,236.395,18.431667,18.888333,18.843333,18.563333,18.38,18.316667,18.191667,18.115,18.031667,17.888333,17.851667,17.696667,17.513333,17.278333,17.003333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2015,10:00:00,236.416,19.278333,19.516667,19.335,19.025,18.855,18.773333,18.635,18.518333,18.436667,18.285,18.253333,18.08,17.888333,17.673333,17.435,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2015,10:30:00,236.437,20.135,20.293333,20.085,19.76,19.661667,19.645,19.473333,19.36,19.283333,19.111667,19.101667,18.893333,18.681667,18.448333,18.185,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2015,11:00:00,236.458,20.693333,20.991667,20.926667,20.631667,20.448333,20.381667,20.226667,20.118333,20.003333,19.815,19.766667,19.6,19.366667,19.14,18.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2015,11:30:00,236.479,21.368333,21.526667,21.348333,21.083333,20.905,20.855,20.695,20.545,20.45,20.313333,20.225,19.985,19.79,19.531667,19.241667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2015,12:00:00,236.499,21.855,21.983333,21.828333,21.56,21.376667,21.296667,21.136667,21.023333,20.946667,20.81,20.78,20.593333,20.386667,20.126667,19.825,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2015,12:30:00,236.52,22.168333,22.346667,22.276667,21.961667,21.75,21.693333,21.543333,21.393333,21.253333,21.016667,20.941667,20.716667,20.523333,20.26,19.943333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2015,13:00:00,236.541,22.51,22.661667,22.498333,22.151667,21.931667,21.816667,21.635,21.49,21.353333,21.158333,21.063333,20.851667,20.653333,20.411667,20.156667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2015,13:30:00,236.562,22.536667,22.666667,22.583333,22.22,21.956667,21.851667,21.725,21.566667,21.445,21.308333,21.211667,21.026667,20.85,20.601667,20.348333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2015,14:00:00,236.583,22.536667,22.666667,22.541667,22.258333,22.08,21.99,21.868333,21.731667,21.613333,21.46,21.346667,21.148333,20.946667,20.65,20.376667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2015,14:30:00,236.604,22.235,22.613333,22.613333,22.341667,22.131667,22.051667,21.916667,21.763333,21.653333,21.52,21.405,21.213333,21.033333,20.738333,20.485,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2015,15:00:00,236.624,22.116667,22.455,22.52,22.311667,22.078333,21.996667,21.893333,21.765,21.653333,21.545,21.425,21.25,21.106667,20.831667,20.565,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2015,15:30:00,236.645,21.853333,22.313333,22.488333,22.381667,22.243333,22.181667,22.076667,21.953333,21.835,21.74,21.601667,21.418333,21.245,20.955,20.686667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2015,16:00:00,236.666,21.773333,22.303333,22.485,22.366667,22.23,22.158333,22.063333,21.926667,21.808333,21.686667,21.551667,21.376667,21.213333,20.941667,20.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2015,16:30:00,236.687,21.483333,22.138333,22.395,22.266667,22.141667,22.076667,21.998333,21.895,21.768333,21.673333,21.545,21.375,21.23,20.965,20.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2015,17:00:00,236.708,20.745,21.543333,21.868333,21.92,21.823333,21.768333,21.7,21.618333,21.513333,21.426667,21.303333,21.135,20.993333,20.731667,20.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2015,17:30:00,236.729,19.64,20.9,21.388333,21.52,21.468333,21.441667,21.408333,21.34,21.253333,21.198333,21.081667,20.948333,20.83,20.588333,20.358333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2015,18:00:00,236.749,18.705,19.861667,20.548333,20.785,20.76,20.736667,20.705,20.641667,20.551667,20.495,20.393333,20.261667,20.143333,19.906667,19.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2015,18:30:00,236.77,18.195,18.85,19.381667,19.71,19.766667,19.753333,19.758333,19.725,19.685,19.675,19.585,19.488333,19.413333,19.21,19.013333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2015,19:00:00,236.791,17.156667,17.66,18.201667,18.495,18.598333,18.686667,18.808333,18.955,19.025,19.056667,18.99,18.923333,18.856667,18.688333,18.518333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2015,19:30:00,236.812,16.088333,16.46,17.175,17.601667,17.756667,17.893333,18.046667,18.233333,18.376667,18.446667,18.38,18.32,18.265,18.1,17.948333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2015,20:00:00,236.833,15.298333,15.556667,16.475,16.971667,17.145,17.306667,17.525,17.728333,17.845,17.946667,17.918333,17.871667,17.823333,17.653333,17.513333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2015,20:30:00,236.854,14.57,14.588333,15.633333,16.335,16.548333,16.79,17.056667,17.263333,17.421667,17.566667,17.54,17.491667,17.451667,17.316667,17.235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2015,21:00:00,236.874,13.838333,13.803333,15.048333,16.065,16.34,16.636667,16.796667,16.931667,17.075,17.216667,17.246667,17.221667,17.19,17.098333,17.158333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2015,21:30:00,236.895,13.126667,13.151667,14.091667,15.768333,15.986667,16.15,16.251667,16.486667,16.678333,16.98,17.051667,17.055,17.041667,16.948333,17.048333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2015,22:00:00,236.916,12.38,12.575,13.58,15.596667,15.891667,16.136667,16.273333,16.541667,16.868333,17.013333,16.951667,16.91,16.89,16.915,17.076667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2015,22:30:00,236.937,11.881667,12.35,13.59,15.656667,15.925,15.993333,16.078333,16.355,16.673333,16.79,16.743333,16.725,16.8,16.935,17.185,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2015,23:00:00,236.958,11.46,12.066667,13.26,15.448333,15.716667,15.813333,15.935,16.226667,16.456667,16.561667,16.548333,16.653333,16.853333,17.185,17.366667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2015,23:30:00,236.979,10.876667,11.646667,12.955,15.256667,15.653333,15.845,16.016667,16.138333,16.306667,16.533333,16.67,16.943333,17.273333,17.451667,17.448333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2015,00:00:00,237,10.74,11.543333,13.125,15.223333,15.44,15.568333,15.643333,15.873333,16.145,16.225,16.286667,16.646667,16.85,17.055,17.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2015,00:30:00,237.02,10.35,11.203333,12.558333,14.756667,15.25,15.428333,15.673333,15.936667,16.09,16.216667,16.346667,16.623333,16.783333,16.901667,16.998333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2015,01:00:00,237.041,9.931667,10.885,12.498333,14.653333,15.293333,15.681667,15.886667,16.01,16.175,16.495,16.706667,16.958333,17.131667,17.303333,17.383333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2015,01:30:00,237.062,9.733333,10.741667,12.235,15.343333,15.9,16.008333,16.133333,16.243333,16.308333,16.51,16.763333,16.956667,17.146667,17.39,17.421667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2015,02:00:00,237.083,9.736667,10.77,12.645,15.17,15.87,16.115,16.26,16.508333,16.775,16.948333,17.093333,17.348333,17.38,17.4,17.338333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2015,02:30:00,237.104,9.37,10.468333,11.76,14.741667,15.925,16.613333,17.011667,17.298333,17.478333,17.61,17.651667,17.661667,17.633333,17.513333,17.381667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2015,03:00:00,237.124,9.565,10.56,11.826667,14.195,14.948333,15.905,16.483333,16.9,17.248333,17.535,17.591667,17.628333,17.626667,17.526667,17.441667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2015,03:30:00,237.145,9.59,10.598333,12.006667,14.333333,15.035,15.253333,15.493333,15.741667,16.055,16.383333,16.631667,16.903333,17.125,17.17,17.188333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2015,04:00:00,237.166,9.68,10.461667,11.58,13.298333,13.815,14.481667,14.843333,15.141667,15.373333,15.758333,15.976667,16.221667,16.521667,16.748333,16.806667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2015,04:30:00,237.187,9.536667,10.12,10.813333,12.39,12.908333,13.236667,13.555,14.261667,14.773333,15.28,15.481667,15.751667,16.015,16.271667,16.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2015,05:00:00,237.208,9.3,9.961667,11.218333,12.765,13.048333,13.308333,13.51,13.766667,14.16,14.515,14.85,15.208333,15.485,15.93,16.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2015,05:30:00,237.229,9.718333,10.496667,11.94,13.905,14.523333,14.758333,14.938333,15.011667,15.18,15.373333,15.473333,15.713333,16.011667,16.226667,16.205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2015,06:00:00,237.249,10.703333,11.655,13.56,14.565,14.61,14.698333,14.838333,15.021667,15.136667,15.253333,15.405,15.5,15.603333,15.855,15.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2015,06:30:00,237.27,11.463333,12.616667,14.225,15.026667,15.251667,15.355,15.398333,15.478333,15.61,15.7,15.778333,15.795,15.85,15.895,15.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2015,07:00:00,237.291,12.396667,13.896667,15.525,15.635,15.606667,15.633333,15.671667,15.74,15.868333,15.93,15.961667,15.948333,15.893333,15.798333,15.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2015,07:30:00,237.312,13.733333,15.871667,16.731667,16.755,16.655,16.608333,16.54,16.465,16.383333,16.278333,16.28,16.196667,16.116667,15.996667,15.881667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2015,08:00:00,237.333,15.325,16.888333,17.395,17.428333,17.34,17.243333,17.128333,17.021667,16.938333,16.815,16.756667,16.61,16.435,16.233333,16.038333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2015,08:30:00,237.354,16.875,17.903333,18.163333,17.946667,17.778333,17.723333,17.625,17.515,17.421667,17.271667,17.228333,17.068333,16.885,16.658333,16.453333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2015,09:00:00,237.374,18.091667,18.586667,18.54,18.268333,18.16,18.115,17.998333,17.88,17.776667,17.605,17.561667,17.403333,17.223333,17.043333,16.798333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2015,09:30:00,237.395,18.61,18.921667,18.881667,18.726667,18.583333,18.536667,18.431667,18.333333,18.273333,18.121667,18.101667,17.951667,17.758333,17.563333,17.331667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2015,10:00:00,237.416,19.431667,19.681667,19.595,19.398333,19.205,19.131667,18.986667,18.871667,18.783333,18.618333,18.59,18.44,18.271667,18.06,17.803333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2015,10:30:00,237.437,20.168333,20.313333,20.165,19.888333,19.73,19.716667,19.573333,19.43,19.326667,19.156667,19.165,18.961667,18.696667,18.436667,18.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2015,11:00:00,237.458,20.626667,20.788333,20.686667,20.373333,20.223333,20.161667,20.008333,19.913333,19.828333,19.641667,19.555,19.338333,19.163333,18.946667,18.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2015,11:30:00,237.479,21.4,21.541667,21.333333,21.02,20.778333,20.673333,20.488333,20.326667,20.19,19.985,19.908333,19.703333,19.515,19.255,19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2015,12:00:00,237.499,21.386667,21.503333,21.325,20.985,20.828333,20.738333,20.575,20.436667,20.318333,20.175,20.101667,19.906667,19.693333,19.408333,19.171667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2015,12:30:00,237.52,21.34,21.47,21.416667,21.116667,20.96,20.876667,20.74,20.585,20.473333,20.305,20.196667,19.981667,19.791667,19.536667,19.278333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2015,13:00:00,237.541,22.278333,22.311667,22.14,21.745,21.581667,21.501667,21.346667,21.186667,21.065,20.875,20.748333,20.54,20.355,20.073333,19.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2015,13:30:00,237.562,22.295,22.478333,22.386667,22.006667,21.806667,21.705,21.566667,21.366667,21.201667,20.986667,20.87,20.686667,20.505,20.226667,19.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2015,14:00:00,237.583,22.471667,22.576667,22.458333,22.131667,21.93,21.843333,21.71,21.55,21.416667,21.228333,21.111667,20.89,20.673333,20.36,20.085,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2015,14:30:00,237.604,22.253333,22.303333,22.175,21.853333,21.676667,21.585,21.478333,21.311667,21.186667,21.04,20.901667,20.685,20.508333,20.238333,19.993333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2015,15:00:00,237.624,21.645,21.948333,22.008333,21.84,21.7,21.611667,21.5,21.376667,21.258333,21.111667,20.973333,20.788333,20.62,20.34,20.076667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2015,15:30:00,237.645,21.84,22.105,22.153333,21.905,21.718333,21.61,21.498333,21.363333,21.253333,21.135,21,20.806667,20.64,20.365,20.105,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2015,16:00:00,237.666,21.646667,21.83,21.89,21.673333,21.518333,21.443333,21.341667,21.198333,21.076667,20.945,20.793333,20.608333,20.451667,20.185,19.948333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2015,16:30:00,237.687,21.01,21.275,21.406667,21.281667,21.168333,21.108333,21.02,20.903333,20.791667,20.676667,20.538333,20.378333,20.228333,19.953333,19.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2015,17:00:00,237.708,20.37,20.866667,21.118333,21.141667,21.056667,20.993333,20.926667,20.818333,20.703333,20.61,20.483333,20.316667,20.176667,19.91,19.678333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2015,17:30:00,237.729,20.21,20.541667,20.676667,20.7,20.636667,20.6,20.55,20.481667,20.395,20.326667,20.21,20.071667,19.955,19.715,19.498333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2015,18:00:00,237.749,19.38,19.775,19.906667,19.993333,19.993333,19.986667,19.976667,19.926667,19.87,19.833333,19.746667,19.63,19.53,19.301667,19.093333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2015,18:30:00,237.77,17.971667,18.43,18.796667,19.043333,19.133333,19.163333,19.2,19.203333,19.183333,19.206667,19.143333,19.07,19.005,18.815,18.638333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2015,19:00:00,237.791,17.19,17.616667,18.036667,18.276667,18.42,18.496667,18.551667,18.575,18.563333,18.583333,18.498333,18.438333,18.4,18.278333,18.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2015,19:30:00,237.812,16.215,16.318333,16.973333,17.398333,17.61,17.738333,17.826667,17.87,17.86,17.893333,17.803333,17.735,17.681667,17.535,17.465,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2015,20:00:00,237.833,15.291667,15.418333,16.031667,16.481667,16.748333,16.868333,17.011667,17.148333,17.216667,17.283333,17.226667,17.203333,17.19,17.108333,17.125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2015,20:30:00,237.854,14.69,14.858333,15.615,16.041667,16.261667,16.375,16.515,16.663333,16.753333,16.863333,16.835,16.83,16.833333,16.838333,16.971667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2015,21:00:00,237.874,14.301667,14.74,15.325,15.663333,15.816667,15.883333,15.98,16.078333,16.17,16.35,16.398333,16.518333,16.611667,16.743333,17.143333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2015,21:30:00,237.895,13.875,14.358333,14.995,15.273333,15.455,15.578333,15.675,15.781667,15.9,16.091667,16.163333,16.333333,16.586667,17.24,17.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2015,22:00:00,237.916,13.451667,13.845,14.818333,15.323333,15.568333,15.718333,15.875,16.038333,16.135,16.296667,16.371667,16.565,16.808333,17.323333,17.571667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2015,22:30:00,237.937,12.836667,13.293333,14.636667,15.313333,15.608333,15.805,15.955,16.111667,16.195,16.366667,16.451667,16.68,16.935,17.376667,17.798333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2015,23:00:00,237.958,12.816667,13.568333,14.846667,15.408333,15.688333,15.843333,15.956667,16.058333,16.13,16.281667,16.361667,16.546667,16.741667,17.163333,17.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2015,23:30:00,237.979,13.035,13.836667,15.013333,15.485,15.69,15.798333,15.868333,15.943333,16.005,16.153333,16.211667,16.38,16.628333,17.341667,18.175,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2015,00:00:00,238,13.005,13.666667,14.788333,15.31,15.551667,15.7,15.815,15.948333,16.041667,16.178333,16.25,16.465,16.743333,17.28,17.896667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2015,00:30:00,238.02,13.018333,13.705,14.766667,15.24,15.443333,15.576667,15.673333,15.781667,15.853333,15.95,15.996667,16.143333,16.383333,16.748333,17.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2015,01:00:00,238.041,13.111667,14.056667,14.783333,15.091667,15.24,15.353333,15.42,15.526667,15.596667,15.721667,15.808333,15.953333,16.198333,16.79,17.518333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2015,01:30:00,238.062,13.47,14.465,14.943333,15.146667,15.273333,15.366667,15.435,15.543333,15.605,15.765,15.881667,16.065,16.355,17.173333,17.601667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2015,02:00:00,238.083,13.568333,14.286667,14.855,15.111667,15.241667,15.32,15.371667,15.435,15.488333,15.61,15.696667,15.885,16.286667,17.081667,17.251667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2015,02:30:00,238.104,13.791667,14.716667,15.101667,15.291667,15.38,15.433333,15.465,15.495,15.516667,15.58,15.636667,15.736667,15.936667,16.675,17.481667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2015,03:00:00,238.124,13.938333,14.615,14.913333,15.088333,15.17,15.206667,15.223333,15.231667,15.243333,15.261667,15.285,15.29,15.33,15.79,17.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2015,03:30:00,238.145,13.868333,14.358333,14.75,15.011667,15.105,15.141667,15.176667,15.205,15.238333,15.273333,15.315,15.378333,15.468333,15.841667,17.151667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2015,04:00:00,238.166,13.333333,13.863333,14.29,14.611667,14.778333,14.855,14.885,14.896667,14.89,14.916667,14.925,14.963333,15.093333,15.863333,16.786667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2015,04:30:00,238.187,13.378333,13.878333,14.258333,14.441667,14.541667,14.568333,14.596667,14.618333,14.641667,14.686667,14.74,14.825,15.03,15.685,16.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2015,05:00:00,238.208,13.71,14.253333,14.528333,14.67,14.738333,14.786667,14.828333,14.878333,14.931667,15.011667,15.081667,15.16,15.281667,15.728333,16.123333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2015,05:30:00,238.229,14.061667,14.548333,14.846667,15.005,15.076667,15.128333,15.15,15.218333,15.265,15.32,15.365,15.435,15.568333,15.94,16.345,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2015,06:00:00,238.249,14.375,14.77,14.886667,14.896667,14.865,14.87,14.881667,14.951667,15.1,15.301667,15.43,15.541667,15.668333,16.196667,16.695,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2015,06:30:00,238.27,14.451667,14.965,15.121667,15.101667,15.056667,15.065,15.068333,15.125,15.223333,15.371667,15.491667,15.571667,15.625,15.93,16.656667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2015,07:00:00,238.291,15.311667,16.111667,16.365,16.386667,16.356667,16.328333,16.286667,16.226667,16.171667,16.103333,16.078333,16.023333,15.983333,16.075,16.436667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2015,07:30:00,238.312,16.73,17.101667,17.13,17.051667,16.956667,16.896667,16.813333,16.713333,16.646667,16.531667,16.5,16.408333,16.366667,16.673333,17.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2015,08:00:00,238.333,17.583333,17.818333,17.793333,17.658333,17.551667,17.501667,17.398333,17.275,17.2,17.061667,17.011667,16.883333,16.763333,16.641667,16.488333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2015,08:30:00,238.354,18.388333,18.598333,18.52,18.366667,18.246667,18.16,18.06,17.93,17.843333,17.653333,17.581667,17.42,17.256667,17.098333,16.933333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2015,09:00:00,238.374,19.156667,19.366667,19.313333,19.156667,19.03,18.961667,18.841667,18.735,18.648333,18.451667,18.385,18.216667,18.025,17.836667,17.613333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2015,09:30:00,238.395,19.976667,20.146667,20.001667,19.816667,19.666667,19.585,19.456667,19.326667,19.243333,19.04,18.956667,18.77,18.571667,18.32,18.046667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2015,10:00:00,238.416,20.335,20.485,20.335,20.136667,19.998333,19.911667,19.776667,19.638333,19.538333,19.335,19.255,19.068333,18.858333,18.626667,18.358333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2015,10:30:00,238.437,19.548333,19.603333,19.5,19.408333,19.338333,19.303333,19.218333,19.143333,19.083333,18.953333,18.895,18.751667,18.58,18.37,18.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2015,11:00:00,238.458,19.643333,19.66,19.59,19.503333,19.431667,19.388333,19.311667,19.233333,19.16,19.035,18.961667,18.815,18.646667,18.436667,18.203333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2015,11:30:00,238.479,21.368333,21.411667,21.288333,21.123333,21,20.926667,20.816667,20.706667,20.615,20.428333,20.333333,20.175,19.973333,19.723333,19.476667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2015,12:00:00,238.499,20.543333,20.586667,20.495,20.39,20.313333,20.268333,20.198333,20.116667,20.05,19.911667,19.841667,19.7,19.521667,19.285,19.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2015,12:30:00,238.52,19.608333,19.551667,19.408333,19.281667,19.19,19.128333,19.056667,18.968333,18.888333,18.76,18.656667,18.491667,18.326667,18.091667,17.846667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2015,13:00:00,238.541,18.275,18.151667,17.981667,17.836667,17.721667,17.638333,17.553333,17.461667,17.358333,17.231667,17.095,16.923333,16.756667,16.508333,16.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2015,13:30:00,238.562,17.17,17.056667,16.946667,16.853333,16.77,16.705,16.653333,16.573333,16.473333,16.395,16.261667,16.105,15.97,15.713333,15.473333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2015,14:00:00,238.583,16.163333,16.036667,15.961667,15.88,15.813333,15.691667,15.68,15.571667,15.481667,15.428333,15.288333,15.068333,14.986667,14.73,14.438333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2015,14:30:00,238.604,14.875,14.581667,14.445,14.335,14.26,14.198333,14.176667,14.126667,14.058333,14.035,13.91,13.823333,13.768333,13.616667,13.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2015,15:00:00,238.624,14.876667,14.626667,14.503333,14.458333,14.385,14.328333,14.313333,14.261667,14.205,14.176667,14.058333,13.968333,13.918333,13.763333,13.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2015,15:30:00,238.645,14.685,14.471667,14.436667,14.385,14.336667,14.296667,14.28,14.23,14.168333,14.138333,14.036667,13.958333,13.903333,13.753333,13.628333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2015,16:00:00,238.666,13.953333,13.695,13.688333,13.586667,13.538333,13.483333,13.45,13.385,13.31,13.248333,13.126667,13.023333,12.938333,12.751667,12.591667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2015,16:30:00,238.687,13.696667,13.525,13.511667,13.411667,13.363333,13.308333,13.283333,13.235,13.168333,13.123333,13.02,12.921667,12.835,12.643333,12.458333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2015,17:00:00,238.708,13.806667,13.655,13.608333,13.54,13.488333,13.433333,13.393333,13.32,13.243333,13.163333,13.041667,12.918333,12.808333,12.591667,12.396667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2015,17:30:00,238.729,13.901667,13.826667,13.763333,13.678333,13.628333,13.575,13.533333,13.475,13.411667,13.356667,13.261667,13.16,13.076667,12.921667,12.785,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2015,18:00:00,238.749,13.906667,13.841667,13.781667,13.733333,13.686667,13.651667,13.618333,13.573333,13.52,13.46,13.376667,13.28,13.195,13.026667,12.876667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2015,18:30:00,238.77,13.913333,13.856667,13.778333,13.726667,13.681667,13.651667,13.615,13.571667,13.52,13.47,13.401667,13.32,13.251667,13.116667,12.986667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2015,19:00:00,238.791,13.873333,13.813333,13.746667,13.706667,13.658333,13.633333,13.601667,13.561667,13.515,13.463333,13.403333,13.326667,13.27,13.158333,13.038333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2015,19:30:00,238.812,13.85,13.808333,13.755,13.725,13.693333,13.666667,13.65,13.61,13.576667,13.545,13.495,13.433333,13.381667,13.281667,13.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2015,20:00:00,238.833,13.871667,13.841667,13.79,13.77,13.736667,13.713333,13.698333,13.665,13.631667,13.6,13.556667,13.493333,13.433333,13.311667,13.193333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2015,20:30:00,238.854,13.895,13.855,13.811667,13.791667,13.76,13.741667,13.713333,13.683333,13.646667,13.611667,13.566667,13.503333,13.443333,13.326667,13.208333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2015,21:00:00,238.874,13.836667,13.805,13.768333,13.75,13.72,13.705,13.685,13.65,13.615,13.583333,13.533333,13.471667,13.411667,13.288333,13.155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2015,21:30:00,238.895,13.768333,13.748333,13.716667,13.703333,13.673333,13.658333,13.635,13.61,13.581667,13.556667,13.52,13.47,13.416667,13.311667,13.201667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2015,22:00:00,238.916,13.843333,13.815,13.785,13.765,13.738333,13.723333,13.705,13.678333,13.65,13.626667,13.595,13.553333,13.511667,13.418333,13.316667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2015,22:30:00,238.937,13.876667,13.843333,13.818333,13.793333,13.766667,13.75,13.73,13.696667,13.67,13.64,13.596667,13.553333,13.505,13.418333,13.323333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2015,23:00:00,238.958,13.95,13.916667,13.89,13.871667,13.846667,13.828333,13.808333,13.783333,13.753333,13.72,13.685,13.63,13.58,13.483333,13.378333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2015,23:30:00,238.979,13.988333,13.961667,13.936667,13.913333,13.888333,13.876667,13.848333,13.82,13.79,13.748333,13.705,13.633333,13.566667,13.448333,13.315,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2015,00:00:00,239,13.956667,13.928333,13.901667,13.875,13.853333,13.84,13.813333,13.783333,13.753333,13.715,13.668333,13.593333,13.523333,13.393333,13.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2015,00:30:00,239.02,13.903333,13.866667,13.845,13.823333,13.798333,13.775,13.753333,13.72,13.678333,13.633333,13.576667,13.493333,13.403333,13.245,13.088333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2015,01:00:00,239.041,13.713333,13.666667,13.643333,13.625,13.605,13.581667,13.553333,13.516667,13.465,13.406667,13.33,13.226667,13.133333,12.97,12.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2015,01:30:00,239.062,13.44,13.43,13.413333,13.411667,13.393333,13.378333,13.361667,13.333333,13.293333,13.248333,13.18,13.09,13.011667,12.866667,12.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2015,02:00:00,239.083,13.443333,13.41,13.368333,13.35,13.315,13.298333,13.273333,13.233333,13.183333,13.135,13.066667,12.976667,12.896667,12.755,12.626667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2015,02:30:00,239.104,13.373333,13.323333,13.293333,13.263333,13.228333,13.21,13.181667,13.141667,13.096667,13.058333,13.001667,12.93,12.866667,12.745,12.628333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2015,03:00:00,239.124,13.306667,13.266667,13.248333,13.218333,13.191667,13.171667,13.15,13.111667,13.07,13.038333,12.991667,12.931667,12.88,12.79,12.678333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2015,03:30:00,239.145,13.338333,13.33,13.318333,13.3,13.273333,13.255,13.233333,13.205,13.171667,13.141667,13.095,13.038333,12.983333,12.875,12.763333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2015,04:00:00,239.166,13.39,13.37,13.356667,13.336667,13.308333,13.291667,13.266667,13.233333,13.193333,13.155,13.101667,13.023333,12.95,12.818333,12.686667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2015,04:30:00,239.187,13.366667,13.34,13.313333,13.286667,13.253333,13.233333,13.201667,13.161667,13.12,13.071667,13.01,12.93,12.856667,12.713333,12.558333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2015,05:00:00,239.208,13.281667,13.231667,13.186667,13.145,13.105,13.078333,13.035,12.986667,12.933333,12.865,12.798333,12.701667,12.62,12.483333,12.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2015,05:30:00,239.229,13.096667,13.041667,12.988333,12.936667,12.893333,12.855,12.816667,12.766667,12.715,12.658333,12.591667,12.498333,12.415,12.28,12.155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2015,06:00:00,239.249,12.968333,12.886667,12.835,12.773333,12.73,12.693333,12.658333,12.595,12.538333,12.471667,12.401667,12.305,12.221667,12.083333,11.955,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2015,06:30:00,239.27,12.821667,12.761667,12.7,12.626667,12.566667,12.521667,12.476667,12.416667,12.351667,12.295,12.223333,12.138333,12.048333,11.895,11.761667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2015,07:00:00,239.291,12.848333,12.808333,12.745,12.645,12.57,12.516667,12.458333,12.383333,12.32,12.241667,12.165,12.056667,11.975,11.828333,11.703333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2015,07:30:00,239.312,12.97,12.87,12.79,12.638333,12.535,12.468333,12.405,12.335,12.275,12.193333,12.113333,12.006667,11.921667,11.78,11.653333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2015,08:00:00,239.333,13.098333,13.046667,12.975,12.8,12.691667,12.613333,12.525,12.44,12.361667,12.223333,12.125,12,11.891667,11.726667,11.583333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2015,08:30:00,239.354,13.221667,13.066667,13.008333,12.908333,12.785,12.748333,12.683333,12.613333,12.598333,12.46,12.371667,12.233333,12.143333,11.986667,11.836667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2015,09:00:00,239.374,13.67,13.496667,13.515,13.51,13.003333,13,12.931667,12.791667,12.855,12.705,12.568333,12.443333,12.396667,12.21,12.096667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2015,09:30:00,239.395,14.366667,14.895,14.381667,14.665,13.786667,13.995,13.445,13.446667,13.831667,13.785,13.253333,13.213333,13.183333,12.628333,13.035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2015,10:00:00,239.416,15.218333,15.465,15.196667,15.411667,15.233333,15.101667,14.386667,14.881667,14.631667,14.538333,14.095,14.31,14.421667,13.621667,13.878333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2015,10:30:00,239.437,15.646667,16.358333,16.4,16.378333,16.211667,16.176667,15.783333,15.928333,15.84,15.64,15.303333,15.376667,15.396667,14.753333,14.861667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2015,11:00:00,239.458,16.02,16.485,16.405,16.29,16.206667,16.165,16.09,15.993333,15.908333,15.778333,15.693333,15.53,15.368333,15.12,14.876667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2015,11:30:00,239.479,16.718333,16.7,16.593333,16.435,16.341667,16.278333,16.201667,16.105,16.011667,15.871667,15.773333,15.606667,15.443333,15.196667,14.953333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2015,12:00:00,239.499,17.773333,17.775,17.62,17.328333,17.181667,17.078333,16.936667,16.76,16.625,16.39,16.285,16.066667,15.871667,15.605,15.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2015,12:30:00,239.52,17.395,17.311667,17.173333,16.988333,16.876667,16.806667,16.701667,16.573333,16.486667,16.321667,16.233333,16.046667,15.871667,15.626667,15.371667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2015,13:00:00,239.541,17.456667,17.385,17.235,17.051667,16.931667,16.851667,16.751667,16.641667,16.545,16.396667,16.291667,16.091667,15.906667,15.638333,15.381667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2015,13:30:00,239.562,17.6,17.525,17.396667,17.193333,17.065,16.981667,16.873333,16.75,16.64,16.485,16.361667,16.176667,16.005,15.73,15.475,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2015,14:00:00,239.583,17.788333,17.763333,17.666667,17.508333,17.398333,17.323333,17.24,17.126667,17.023333,16.88,16.773333,16.598333,16.431667,16.17,15.913333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2015,14:30:00,239.604,17.13,17.078333,17.011667,16.945,16.883333,16.846667,16.79,16.716667,16.636667,16.543333,16.45,16.3,16.158333,15.925,15.691667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2015,15:00:00,239.624,16.58,16.535,16.488333,16.435,16.386667,16.338333,16.296667,16.218333,16.133333,16.056667,15.953333,15.81,15.671667,15.425,15.196667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2015,15:30:00,239.645,15.881667,15.768333,15.725,15.631667,15.571667,15.426667,15.418333,15.3,15.245,15.145,15.041667,14.886667,14.755,14.515,14.341667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2015,16:00:00,239.666,14.863333,14.645,14.576667,14.47,14.425,14.39,14.366667,14.32,14.26,14.225,14.135,14.051667,13.998333,13.856667,13.733333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2015,16:30:00,239.687,14.73,14.543333,14.526667,14.496667,14.458333,14.426667,14.408333,14.366667,14.308333,14.283333,14.195,14.118333,14.071667,13.933333,13.815,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2015,17:00:00,239.708,14.69,14.6,14.581667,14.555,14.52,14.49,14.466667,14.426667,14.38,14.35,14.27,14.198333,14.141667,14.016667,13.896667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2015,17:30:00,239.729,14.65,14.616667,14.586667,14.558333,14.528333,14.493333,14.471667,14.428333,14.38,14.345,14.268333,14.19,14.128333,13.981667,13.836667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2015,18:00:00,239.749,14.535,14.5,14.478333,14.446667,14.42,14.39,14.365,14.323333,14.28,14.243333,14.173333,14.086667,14.018333,13.883333,13.748333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2015,18:30:00,239.77,14.473333,14.433333,14.403333,14.376667,14.348333,14.316667,14.291667,14.253333,14.205,14.168333,14.093333,14.011667,13.946667,13.801667,13.655,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2015,19:00:00,239.791,14.373333,14.348333,14.318333,14.285,14.256667,14.233333,14.21,14.166667,14.123333,14.083333,14.025,13.946667,13.878333,13.743333,13.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2015,19:30:00,239.812,14.321667,14.298333,14.273333,14.243333,14.215,14.19,14.166667,14.128333,14.091667,14.053333,13.991667,13.916667,13.858333,13.728333,13.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2015,20:00:00,239.833,14.355,14.335,14.32,14.303333,14.273333,14.246667,14.231667,14.195,14.156667,14.125,14.071667,14.001667,13.973333,13.831667,13.716667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2015,20:30:00,239.854,14.475,14.461667,14.448333,14.426667,14.4,14.383333,14.361667,14.318333,14.278333,14.248333,14.196667,14.123333,14.073333,13.935,13.825,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2015,21:00:00,239.874,14.443333,14.421667,14.403333,14.378333,14.338333,14.313333,14.293333,14.256667,14.215,14.168333,14.115,14.04,13.98,13.851667,13.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2015,21:30:00,239.895,14.406667,14.393333,14.381667,14.358333,14.328333,14.311667,14.285,14.25,14.216667,14.178333,14.126667,14.053333,13.996667,13.876667,13.763333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2015,22:00:00,239.916,14.436667,14.425,14.415,14.385,14.361667,14.345,14.321667,14.283333,14.248333,14.203333,14.148333,14.071667,14.013333,13.88,13.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2015,22:30:00,239.937,14.418333,14.418333,14.381667,14.36,14.33,14.313333,14.288333,14.253333,14.216667,14.176667,14.121667,14.048333,13.988333,13.868333,13.751667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2015,23:00:00,239.958,14.475,14.46,14.445,14.421667,14.391667,14.378333,14.35,14.315,14.276667,14.233333,14.181667,14.108333,14.04,13.913333,13.795,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2015,23:30:00,239.979,14.46,14.436667,14.411667,14.386667,14.36,14.34,14.316667,14.28,14.24,14.195,14.143333,14.068333,13.996667,13.87,13.745,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2015,00:00:00,240,14.361667,14.333333,14.305,14.283333,14.25,14.225,14.203333,14.166667,14.121667,14.081667,14.023333,13.945,13.876667,13.75,13.626667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2015,00:30:00,240.02,14.281667,14.25,14.226667,14.203333,14.168333,14.15,14.118333,14.088333,14.043333,14.003333,13.946667,13.87,13.813333,13.67,13.551667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2015,01:00:00,240.041,14.22,14.196667,14.173333,14.153333,14.12,14.098333,14.071667,14.03,13.99,13.945,13.89,13.815,13.751667,13.626667,13.505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2015,01:30:00,240.062,14.198333,14.17,14.153333,14.128333,14.096667,14.076667,14.051667,14.015,13.98,13.935,13.881667,13.808333,13.745,13.618333,13.496667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2015,02:00:00,240.083,14.135,14.098333,14.066667,14.043333,14.008333,13.98,13.955,13.923333,13.88,13.825,13.768333,13.683333,13.611667,13.475,13.341667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2015,02:30:00,240.104,13.878333,13.833333,13.803333,13.768333,13.745,13.713333,13.69,13.645,13.605,13.556667,13.493333,13.405,13.326667,13.185,13.028333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2015,03:00:00,240.124,13.68,13.643333,13.621667,13.598333,13.568333,13.546667,13.526667,13.488333,13.446667,13.405,13.35,13.278333,13.218333,13.103333,12.986667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2015,03:30:00,240.145,14.013333,13.993333,13.975,13.951667,13.93,13.903333,13.883333,13.846667,13.811667,13.768333,13.713333,13.636667,13.573333,13.441667,13.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2015,04:00:00,240.166,13.985,13.95,13.928333,13.901667,13.87,13.851667,13.823333,13.786667,13.741667,13.695,13.638333,13.551667,13.483333,13.328333,13.191667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2015,04:30:00,240.187,13.74,13.69,13.668333,13.645,13.603333,13.581667,13.55,13.511667,13.468333,13.425,13.361667,13.301667,13.333333,13.063333,12.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2015,05:00:00,240.208,13.621667,13.576667,13.553333,13.538333,13.483333,13.458333,13.433333,13.388333,13.346667,13.288333,13.223333,13.161667,13.115,12.895,12.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2015,05:30:00,240.229,13.333333,13.278333,13.246667,13.243333,13.171667,13.146667,13.108333,13.063333,13.036667,12.963333,12.901667,12.853333,12.793333,12.571667,12.415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2015,06:00:00,240.249,13.231667,13.188333,13.16,13.153333,13.1,13.07,13.036667,12.99,12.976667,12.9,12.84,12.785,12.72,12.55,12.411667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2015,06:30:00,240.27,13.311667,13.273333,13.238333,13.218333,13.178333,13.145,13.118333,13.068333,13.033333,12.973333,12.91,12.82,12.756667,12.591667,12.443333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2015,07:00:00,240.291,13.318333,13.26,13.218333,13.198333,13.148333,13.093333,13.048333,12.985,12.995,12.87,12.818333,12.72,12.656667,12.436667,12.286667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2015,07:30:00,240.312,13.39,13.323333,13.263333,13.383333,13.308333,13.11,13.005,12.946667,13.183333,12.86,12.86,12.758333,12.703333,12.376667,12.196667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2015,08:00:00,240.333,13.645,13.558333,13.531667,13.813333,13.608333,13.398333,13.18,13.13,13.496667,13.136667,13.195,13.021667,12.995,12.588333,12.313333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2015,08:30:00,240.354,13.618333,13.523333,13.691667,14.108333,13.886667,13.746667,13.446667,13.395,13.863333,13.698333,13.64,13.41,13.371667,12.88,12.521667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2015,09:00:00,240.374,13.188333,13.276667,13.443333,13.775,13.706667,13.518333,13.613333,13.405,13.595,13.523333,13.446667,13.271667,13.171667,12.97,12.695,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2015,09:30:00,240.395,13.171667,13.391667,13.413333,13.756667,13.715,13.688333,13.613333,13.595,13.541667,13.473333,13.395,13.248333,13.125,12.915,12.683333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2015,10:00:00,240.416,13.055,13.465,13.446667,13.845,13.763333,13.715,13.641667,13.586667,13.515,13.418333,13.316667,13.168333,13.026667,12.773333,12.538333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2015,10:30:00,240.437,12.811667,13.506667,13.556667,14.055,13.956667,13.913333,13.85,13.76,13.695,13.595,13.498333,13.333333,13.176667,12.935,12.703333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2015,11:00:00,240.458,13.586667,14.021667,14.821667,14.705,14.57,14.488333,14.393333,14.273333,14.195,14.036667,13.946667,13.768333,13.615,13.371667,13.131667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2015,11:30:00,240.479,14.905,14.926667,15.426667,15.225,15.09,15.005,14.896667,14.765,14.681667,14.528333,14.423333,14.235,14.06,13.81,13.565,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2015,12:00:00,240.499,15.063333,15.375,15.416667,15.261667,15.156667,15.091667,15.016667,14.915,14.851667,14.713333,14.625,14.461667,14.298333,14.048333,13.805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2015,12:30:00,240.52,15.168333,15.393333,15.363333,15.168333,15.043333,14.963333,14.855,14.736667,14.665,14.503333,14.408333,14.223333,14.058333,13.805,13.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2015,13:00:00,240.541,15.121667,15.213333,15.16,15.011667,14.918333,14.853333,14.778333,14.678333,14.59,14.46,14.368333,14.2,14.03,13.78,13.528333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2015,13:30:00,240.562,15.558333,15.686667,15.636667,15.426667,15.3,15.223333,15.13,15,14.921667,14.758333,14.641667,14.451667,14.276667,14.008333,13.728333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2015,14:00:00,240.583,15.723333,16.045,16.046667,15.83,15.676667,15.6,15.475,15.34,15.231667,15.061667,14.933333,14.736667,14.556667,14.286667,14.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2015,14:30:00,240.604,16.1,16.326667,16.29,16.053333,15.888333,15.801667,15.676667,15.536667,15.431667,15.281667,15.165,14.971667,14.813333,14.548333,14.278333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2015,15:00:00,240.624,16.188333,16.328333,16.3,16.106667,15.97,15.885,15.763333,15.63,15.526667,15.386667,15.275,15.078333,14.906667,14.645,14.366667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2015,15:30:00,240.645,15.511667,15.66,15.646667,15.505,15.39,15.325,15.243333,15.143333,15.055,14.93,14.815,14.64,14.48,14.226667,13.985,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2015,16:00:00,240.666,14.986667,15.02,15.011667,14.971667,14.92,14.891667,14.853333,14.79,14.716667,14.645,14.553333,14.413333,14.283333,14.048333,13.815,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2015,16:30:00,240.687,14.486667,14.471667,14.458333,14.453333,14.416667,14.385,14.361667,14.313333,14.245,14.188333,14.095,13.97,13.855,13.631667,13.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2015,17:00:00,240.708,14.263333,14.243333,14.24,14.195,14.138333,14.093333,14.061667,13.993333,13.906667,13.833333,13.716667,13.566667,13.435,13.183333,12.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2015,17:30:00,240.729,13.886667,13.836667,13.818333,13.8,13.755,13.711667,13.676667,13.615,13.536667,13.461667,13.346667,13.206667,13.078333,12.836667,12.611667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2015,18:00:00,240.749,13.501667,13.475,13.476667,13.476667,13.45,13.426667,13.405,13.361667,13.3,13.241667,13.136667,13.003333,12.881667,12.646667,12.415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2015,18:30:00,240.77,13.273333,13.21,13.183333,13.176667,13.16,13.128333,13.106667,13.06,12.993333,12.931667,12.83,12.701667,12.578333,12.346667,12.123333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2015,19:00:00,240.791,12.321667,12.28,12.263333,12.306667,12.306667,12.298333,12.29,12.268333,12.235,12.215,12.14,12.056667,11.96,11.781667,11.593333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2015,19:30:00,240.812,11.656667,11.665,11.681667,11.728333,11.751667,11.746667,11.746667,11.726667,11.688333,11.683333,11.616667,11.545,11.465,11.306667,11.125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2015,20:00:00,240.833,11.303333,11.268333,11.295,11.348333,11.368333,11.343333,11.358333,11.351667,11.33,11.331667,11.278333,11.225,11.17,11.028333,10.875,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2015,20:30:00,240.854,11.183333,11.16,11.19,11.251667,11.251667,11.231667,11.233333,11.208333,11.181667,11.163333,11.09,11.021667,10.948333,10.781667,10.615,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2015,21:00:00,240.874,11.015,10.958333,10.963333,11,10.996667,10.976667,10.985,10.958333,10.918333,10.886667,10.826667,10.755,10.681667,10.525,10.358333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2015,21:30:00,240.895,10.796667,10.766667,10.781667,10.806667,10.793333,10.775,10.778333,10.75,10.715,10.685,10.623333,10.576667,10.515,10.42,10.311667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2015,22:00:00,240.916,10.875,10.846667,10.851667,10.885,10.868333,10.853333,10.848333,10.815,10.781667,10.748333,10.69,10.631667,10.57,10.471667,10.343333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2015,22:30:00,240.937,10.863333,10.856667,10.881667,10.915,10.903333,10.888333,10.871667,10.848333,10.806667,10.77,10.706667,10.616667,10.531667,10.371667,10.205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2015,23:00:00,240.958,10.89,10.873333,10.863333,10.878333,10.86,10.838333,10.813333,10.778333,10.738333,10.685,10.616667,10.515,10.41,10.246667,10.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2015,23:30:00,240.979,10.705,10.655,10.641667,10.671667,10.678333,10.651667,10.641667,10.608333,10.591667,10.545,10.493333,10.426667,10.345,10.198333,9.903333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2015,00:00:00,241,10.561667,10.513333,10.506667,10.545,10.55,10.54,10.536667,10.516667,10.491667,10.446667,10.4,10.333333,10.17,10.06,9.331667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2015,00:30:00,241.02,10.515,10.473333,10.468333,10.506667,10.503333,10.498333,10.503333,10.485,10.455,10.416667,10.366667,10.293333,10.055,9.861667,9.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2015,01:00:00,241.041,10.46,10.428333,10.42,10.478333,10.498333,10.5,10.498333,10.49,10.461667,10.431667,10.388333,10.335,10.135,10.076667,9.298333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2015,01:30:00,241.062,10.445,10.46,10.486667,10.533333,10.528333,10.521667,10.51,10.488333,10.456667,10.418333,10.37,10.308333,10.171667,10.1,9.593333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2015,02:00:00,241.083,10.49,10.496667,10.51,10.545,10.556667,10.55,10.545,10.523333,10.491667,10.448333,10.395,10.316667,10.221667,10.073333,9.813333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2015,02:30:00,241.104,10.425,10.44,10.465,10.508333,10.51,10.506667,10.501667,10.468333,10.441667,10.408333,10.35,10.265,10.161667,9.998333,9.818333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2015,03:00:00,241.124,10.206667,10.205,10.23,10.28,10.301667,10.306667,10.305,10.305,10.28,10.248333,10.19,10.111667,10.023333,9.871667,9.703333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2015,03:30:00,241.145,9.803333,9.868333,9.933333,9.996667,10.006667,10.02,10.041667,10.043333,10.041667,10.018333,9.971667,9.906667,9.82,9.666667,9.495,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2015,04:00:00,241.166,9.568333,9.648333,9.738333,9.831667,9.878333,9.9,9.916667,9.916667,9.903333,9.875,9.816667,9.746667,9.666667,9.533333,9.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2015,04:30:00,241.187,9.518333,9.596667,9.66,9.77,9.793333,9.811667,9.82,9.808333,9.788333,9.78,9.735,9.676667,9.603333,9.473333,9.331667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2015,05:00:00,241.208,9.508333,9.65,9.696667,9.78,9.791667,9.788333,9.786667,9.778333,9.753333,9.731667,9.698333,9.623333,9.555,9.421667,9.286667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2015,05:30:00,241.229,9.608333,9.676667,9.73,9.821667,9.825,9.806667,9.79,9.766667,9.736667,9.705,9.655,9.596667,9.523333,9.398333,9.268333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2015,06:00:00,241.249,10.291667,10.371667,10.443333,10.428333,10.348333,10.293333,10.233333,10.158333,10.091667,10.008333,9.925,9.798333,9.675,9.473333,9.296667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2015,06:30:00,241.27,10.686667,10.72,10.738333,10.698333,10.633333,10.585,10.523333,10.451667,10.386667,10.288333,10.206667,10.073333,9.946667,9.728333,9.523333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2015,07:00:00,241.291,10.623333,10.651667,10.643333,10.611667,10.568333,10.533333,10.488333,10.438333,10.386667,10.31,10.25,10.135,10.021667,9.855,9.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2015,07:30:00,241.312,11.221667,11.266667,11.245,11.163333,11.08,11.025,10.943333,10.858333,10.776667,10.67,10.576667,10.425,10.291667,10.078333,9.896667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2015,08:00:00,241.333,11.783333,11.823333,11.795,11.683333,11.585,11.53,11.435,11.333333,11.245,11.125,11.033333,10.855,10.706667,10.451667,10.246667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2015,08:30:00,241.354,12.351667,12.493333,12.46,12.301667,12.166667,12.113333,11.971667,11.855,11.751667,11.62,11.511667,11.315,11.14,10.846667,10.635,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2015,09:00:00,241.374,13.473333,13.648333,13.631667,13.415,13.245,13.166667,12.993333,12.835,12.728333,12.576667,12.45,12.218333,12.028333,11.738333,11.506667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2015,09:30:00,241.395,13.841667,13.955,13.908333,13.721667,13.57,13.495,13.345,13.206667,13.091667,12.945,12.835,12.625,12.446667,12.16,11.935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2015,10:00:00,241.416,14.598333,14.77,14.696667,14.421667,14.233333,14.135,13.945,13.758333,13.621667,13.451667,13.32,13.081667,12.89,12.583333,12.375,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2015,10:30:00,241.437,14.988333,15.046667,14.898333,14.643333,14.445,14.396667,14.161667,13.983333,13.851667,13.691667,13.558333,13.276667,13.076667,12.743333,12.551667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2015,11:00:00,241.458,15.355,15.431667,15.311667,15.043333,14.846667,14.796667,14.611667,14.46,14.323333,14.181667,14.046667,13.796667,13.601667,13.291667,13.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2015,11:30:00,241.479,16.166667,16.201667,16.113333,15.816667,15.613333,15.555,15.365,15.195,15.046667,14.875,14.73,14.468333,14.275,13.945,13.736667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2015,12:00:00,241.499,16.443333,16.486667,16.353333,16.053333,15.853333,15.805,15.585,15.395,15.245,15.095,14.975,14.711667,14.515,14.163333,13.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2015,12:30:00,241.52,16.481667,16.536667,16.385,16.085,15.91,15.848333,15.645,15.458333,15.283333,15.153333,15.011667,14.721667,14.516667,14.183333,13.995,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2015,13:00:00,241.541,16.205,16.255,16.183333,15.975,15.78,15.713333,15.548333,15.406667,15.285,15.161667,15.026667,14.791667,14.613333,14.298333,14.086667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2015,13:30:00,241.562,16.395,16.418333,16.36,16.148333,15.991667,15.956667,15.786667,15.65,15.52,15.416667,15.276667,15.05,14.881667,14.555,14.356667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2015,14:00:00,241.583,16.413333,16.453333,16.376667,16.163333,16.003333,15.966667,15.798333,15.658333,15.531667,15.44,15.291667,15.07,14.913333,14.586667,14.403333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2015,14:30:00,241.604,15.795,15.813333,15.776667,15.696667,15.623333,15.586667,15.521667,15.445,15.366667,15.28,15.18,15.023333,14.89,14.63,14.418333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2015,15:00:00,241.624,16.283333,16.338333,16.303333,16.156667,16.038333,15.985,15.871667,15.758333,15.643333,15.543333,15.406667,15.2,15.043333,14.736667,14.518333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2015,15:30:00,241.645,15.47,15.478333,15.463333,15.441667,15.408333,15.378333,15.351667,15.308333,15.256667,15.198333,15.108333,14.99,14.88,14.666667,14.463333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2015,16:00:00,241.666,15.436667,15.53,15.556667,15.55,15.515,15.498333,15.471667,15.42,15.36,15.308333,15.211667,15.07,14.946667,14.688333,14.465,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2015,16:30:00,241.687,15.401667,15.441667,15.458333,15.435,15.378333,15.353333,15.288333,15.22,15.145,15.088333,14.973333,14.811667,14.678333,14.398333,14.198333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2015,17:00:00,241.708,14.958333,15.046667,15.073333,15.088333,15.043333,15.018333,14.973333,14.918333,14.856667,14.798333,14.69,14.545,14.411667,14.158333,13.933333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2015,17:30:00,241.729,15.08,15.086667,15.108333,15.08,15.031667,14.998333,14.948333,14.885,14.818333,14.76,14.653333,14.503333,14.381667,14.138333,13.935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2015,18:00:00,241.749,14.106667,14.34,14.455,14.553333,14.546667,14.541667,14.541667,14.511667,14.483333,14.46,14.371667,14.256667,14.143333,13.93,13.731667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2015,18:30:00,241.77,13.21,13.555,13.736667,13.911667,13.976667,14.01,14.043333,14.071667,14.071667,14.086667,14.026667,13.955,13.888333,13.708333,13.536667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2015,19:00:00,241.791,12.226667,12.726667,12.983333,13.19,13.305,13.395,13.458333,13.521667,13.563333,13.646667,13.633333,13.62,13.611667,13.533333,13.406667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2015,19:30:00,241.812,11.563333,12.153333,12.546667,12.805,12.918333,13.003333,13.1,13.191667,13.246667,13.32,13.291667,13.29,13.31,13.246667,13.135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2015,20:00:00,241.833,10.975,11.406667,11.991667,12.335,12.513333,12.62,12.695,12.758333,12.811667,12.851667,12.83,12.82,12.816667,12.746667,12.645,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2015,20:30:00,241.854,10.405,10.975,11.556667,11.928333,12.055,12.113333,12.175,12.216667,12.253333,12.288333,12.25,12.225,12.235,12.226667,12.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2015,21:00:00,241.874,10.151667,10.838333,11.206667,11.428333,11.541667,11.61,11.688333,11.771667,11.816667,11.88,11.875,11.905,11.96,11.988333,11.966667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2015,21:30:00,241.895,9.76,10.493333,10.826667,11.036667,11.145,11.21,11.283333,11.348333,11.386667,11.453333,11.435,11.451667,11.5,11.57,11.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2015,22:00:00,241.916,9.53,10.151667,10.526667,10.753333,10.875,10.95,11.023333,11.098333,11.158333,11.23,11.233333,11.291667,11.345,11.413333,11.378333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2015,22:30:00,241.937,9.098333,9.6,10.135,10.471667,10.621667,10.708333,10.798333,10.858333,10.923333,10.986667,10.973333,10.96,10.953333,10.97,10.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2015,23:00:00,241.958,8.84,9.353333,9.786667,10.083333,10.183333,10.253333,10.306667,10.396667,10.456667,10.531667,10.548333,10.581667,10.6,10.571667,10.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2015,23:30:00,241.979,9.055,9.686667,9.983333,10.191667,10.295,10.355,10.421667,10.475,10.513333,10.568333,10.561667,10.606667,10.643333,10.666667,10.653333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2015,00:00:00,242,8.813333,9.44,9.763333,9.983333,10.081667,10.148333,10.216667,10.303333,10.376667,10.453333,10.465,10.496667,10.506667,10.491667,10.508333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2015,00:30:00,242.02,8.383333,8.933333,9.38,9.603333,9.701667,9.783333,9.848333,9.931667,10.013333,10.088333,10.113333,10.175,10.216667,10.285,10.383333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2015,01:00:00,242.041,8.023667,8.4,8.938333,9.341667,9.496667,9.586667,9.685,9.818333,9.938333,10.033333,10.073333,10.168333,10.276667,10.438333,10.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2015,01:30:00,242.062,7.679167,7.823167,8.443333,9.038333,9.24,9.315,9.408333,9.515,9.613333,9.693333,9.718333,9.805,9.97,10.403333,10.541667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2015,02:00:00,242.083,7.419167,7.884667,8.495,8.843333,9.023333,9.158333,9.261667,9.386667,9.496667,9.606667,9.655,9.816667,10.056667,10.491667,10.708333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2015,02:30:00,242.104,7.385333,7.534333,8.268333,9.038333,9.291667,9.411667,9.503333,9.64,9.811667,9.985,10.063333,10.226667,10.405,10.648333,10.806667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2015,03:00:00,242.124,7.007,7.1295,8.264667,9.193333,9.396667,9.483333,9.6,9.775,9.935,10.09,10.186667,10.306667,10.39,10.548333,10.786667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2015,03:30:00,242.145,6.738833,6.980667,7.844167,8.465,8.616667,8.733333,8.836667,9.003333,9.238333,9.498333,9.706667,9.913333,10.035,10.131667,10.281667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2015,04:00:00,242.166,6.562167,6.765167,7.681333,8.406667,8.603333,8.705,8.813333,8.943333,9.09,9.228333,9.343333,9.648333,9.921667,10.065,10.218333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2015,04:30:00,242.187,6.038833,6.181667,6.6785,7.655833,8.43,8.578333,8.675,8.84,9.098333,9.36,9.51,9.773333,9.993333,10.425,10.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2015,05:00:00,242.208,5.605333,5.783667,6.536,7.990667,8.505,8.676667,8.86,9.093333,9.296667,9.545,9.726667,10.031667,10.323333,10.665,11.025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2015,05:30:00,242.229,5.585833,5.878167,6.677667,7.660333,8.37,8.566667,8.673333,8.763333,8.863333,8.993333,9.093333,9.398333,9.638333,10.076667,10.465,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2015,06:00:00,242.249,6.415667,6.92,7.963,8.311667,8.266667,8.348333,8.475,8.605,8.75,9.043333,9.343333,9.823333,10.443333,11.08,11.511667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2015,06:30:00,242.27,6.916667,7.691333,8.62,8.596667,8.423333,8.383333,8.361667,8.363333,8.4,8.631667,9.083333,9.525,9.986667,11.015,11.468333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2015,07:00:00,242.291,8.141333,8.876667,9.465,9.3,9.076667,9.031667,8.991667,8.963333,8.956667,8.975,9.203333,9.878333,10.758333,11.613333,11.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2015,07:30:00,242.312,9.416667,10.25,10.505,10.333333,10.213333,10.196667,10.155,10.143333,10.22,10.428333,10.84,11.35,11.675,11.901667,11.846667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2015,08:00:00,242.333,10.035,10.363333,10.47,10.368333,10.238333,10.165,10.08,9.993333,9.933333,9.966667,10.418333,11.52,11.728333,11.868333,12.008333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2015,08:30:00,242.354,10.548333,10.84,10.88,10.63,10.496667,10.44,10.375,10.328333,10.286667,10.301667,11.02,11.741667,11.935,12.156667,12.231667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2015,09:00:00,242.374,12.24,12.863333,13.186667,12.916667,12.661667,12.57,12.476667,12.418333,12.356667,12.266667,12.275,12.428333,12.533333,12.6,12.553333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2015,09:30:00,242.395,14.158333,14.568333,14.551667,14.275,14.076667,14.021667,13.893333,13.79,13.693333,13.545,13.503333,13.316667,13.12,12.888333,12.716667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2015,10:00:00,242.416,15,15.146667,14.996667,14.721667,14.591667,14.535,14.406667,14.3,14.211667,14.048333,14.013333,13.851667,13.663333,13.431667,13.186667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2015,10:30:00,242.437,15.486667,15.578333,15.481667,15.296667,15.171667,15.108333,14.991667,14.885,14.798333,14.628333,14.573333,14.37,14.168333,13.9,13.611667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2015,11:00:00,242.458,16.073333,16.153333,15.996667,15.705,15.543333,15.461667,15.313333,15.175,15.043333,14.856667,14.761667,14.555,14.35,14.096667,13.835,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2015,11:30:00,242.479,16.598333,16.568333,16.361667,16.038333,15.885,15.82,15.671667,15.491667,15.303333,15.086667,14.99,14.793333,14.583333,14.331667,14.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2015,12:00:00,242.499,16.781667,16.686667,16.495,16.2,16.028333,15.931667,15.788333,15.635,15.493333,15.311667,15.226667,15.015,14.816667,14.568333,14.298333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2015,12:30:00,242.52,17.085,17.113333,16.94,16.585,16.385,16.306667,16.178333,16.008333,15.885,15.691667,15.605,15.378333,15.178333,14.916667,14.646667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2015,13:00:00,242.541,17.481667,17.528333,17.325,16.956667,16.776667,16.695,16.535,16.341667,16.181667,15.978333,15.85,15.633333,15.428333,15.155,14.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2015,13:30:00,242.562,17.681667,17.726667,17.586667,17.28,17.098333,17.031667,16.9,16.753333,16.611667,16.441667,16.296667,16.075,15.891667,15.618333,15.368333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2015,14:00:00,242.583,17.848333,17.865,17.768333,17.521667,17.385,17.283333,17.153333,17.008333,16.861667,16.72,16.601667,16.411667,16.251667,15.985,15.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2015,14:30:00,242.604,17.785,17.87,17.846667,17.638333,17.493333,17.428333,17.303333,17.158333,17.028333,16.858333,16.731667,16.546667,16.378333,16.115,15.846667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2015,15:00:00,242.624,17.31,17.485,17.505,17.418333,17.305,17.241667,17.146667,17.031667,16.925,16.781667,16.65,16.47,16.301667,16.05,15.808333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2015,15:30:00,242.645,16.876667,16.941667,16.933333,16.911667,16.866667,16.833333,16.791667,16.745,16.681667,16.606667,16.518333,16.396667,16.273333,16.06,15.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2015,16:00:00,242.666,16.596667,16.696667,16.751667,16.765,16.713333,16.678333,16.636667,16.576667,16.503333,16.43,16.338333,16.21,16.085,15.858333,15.655,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2015,16:30:00,242.687,16.618333,16.766667,16.836667,16.87,16.838333,16.8,16.756667,16.703333,16.63,16.556667,16.46,16.326667,16.191667,15.95,15.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2015,17:00:00,242.708,15.993333,16.398333,16.648333,16.773333,16.75,16.725,16.676667,16.61,16.531667,16.463333,16.356667,16.208333,16.07,15.82,15.588333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2015,17:30:00,242.729,15.123333,15.545,15.96,16.218333,16.263333,16.255,16.248333,16.215,16.16,16.108333,16.01,15.888333,15.766667,15.536667,15.325,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2015,18:00:00,242.749,14.206667,14.788333,15.503333,15.956667,16.046667,16.041667,16.033333,15.99,15.926667,15.89,15.78,15.665,15.556667,15.34,15.138333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2015,18:30:00,242.77,13.385,13.778333,14.553333,15.1,15.243333,15.283333,15.333333,15.368333,15.396667,15.48,15.436667,15.376667,15.306667,15.105,14.903333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2015,19:00:00,242.791,12.663333,12.993333,13.701667,14.323333,14.538333,14.618333,14.715,14.828333,14.963333,15.193333,15.265,15.27,15.2,15.011667,14.855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2015,19:30:00,242.812,11.973333,12.303333,13.231667,13.916667,14.178333,14.3,14.398333,14.518333,14.666667,14.928333,14.981667,15.008333,15.005,14.861667,14.673333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2015,20:00:00,242.833,11.376667,11.956667,12.925,13.578333,13.783333,13.866667,13.966667,14.085,14.246667,14.511667,14.586667,14.631667,14.646667,14.586667,14.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2015,20:30:00,242.854,10.841667,11.678333,12.44,13.068333,13.268333,13.363333,13.46,13.561667,13.74,14.061667,14.2,14.325,14.403333,14.41,14.273333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2015,21:00:00,242.874,10.341667,11.118333,12.106667,12.735,12.928333,13.021667,13.12,13.216667,13.33,13.568333,13.676667,13.801667,13.873333,13.886667,13.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2015,21:30:00,242.895,10.028333,11.066667,11.791667,12.28,12.421667,12.478333,12.563333,12.635,12.72,12.906667,13.015,13.126667,13.218333,13.345,13.403333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2015,22:00:00,242.916,10.043333,10.935,11.463333,11.868333,12.013333,12.105,12.181667,12.246667,12.311667,12.468333,12.58,12.695,12.816667,12.943333,13.001667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2015,22:30:00,242.937,9.835,10.656667,11.146667,11.54,11.713333,11.8,11.875,11.936667,12.005,12.166667,12.301667,12.503333,12.665,12.793333,12.901667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2015,23:00:00,242.958,9.53,10.208333,10.926667,11.351667,11.548333,11.623333,11.675,11.738333,11.801667,11.953333,12.03,12.115,12.193333,12.276667,12.363333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2015,23:30:00,242.979,8.863333,9.338333,9.968333,10.696667,10.971667,11.076667,11.14,11.175,11.22,11.313333,11.425,11.54,11.588333,11.658333,11.753333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2015,00:00:00,243,8.141833,8.9,9.863333,10.483333,10.725,10.838333,10.93,11.016667,11.126667,11.311667,11.468333,11.648333,11.761667,11.973333,12.255,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2015,00:30:00,243.02,8.082333,9.08,10.081667,10.693333,10.868333,10.956667,11.046667,11.121667,11.22,11.396667,11.518333,11.608333,11.693333,11.898333,12.081667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2015,01:00:00,243.041,8.136667,8.931667,9.838333,10.446667,10.646667,10.716667,10.798333,10.876667,10.998333,11.195,11.323333,11.435,11.565,11.795,11.878333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2015,01:30:00,243.062,7.850333,8.493333,9.356667,10.056667,10.276667,10.373333,10.463333,10.545,10.656667,10.908333,11.045,11.225,11.421667,11.611667,11.666667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2015,02:00:00,243.083,6.838,7.297,7.900167,8.815,9.526667,9.831667,10.02,10.148333,10.268333,10.463333,10.625,10.81,10.931667,11.015,11.065,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2015,02:30:00,243.104,6.677833,6.885833,7.932167,9.116667,9.44,9.546667,9.633333,9.731667,9.865,10.106667,10.31,10.523333,10.645,10.821667,10.996667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2015,03:00:00,243.124,6.482,6.835,7.595333,8.865,9.381667,9.646667,9.836667,9.985,10.093333,10.27,10.428333,10.598333,10.698333,10.891667,11.226667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2015,03:30:00,243.145,6.578,6.758,7.354,8.3125,8.733333,9.078333,9.346667,9.556667,9.723333,9.935,10.138333,10.39,10.586667,10.971667,11.295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2015,04:00:00,243.166,6.370833,6.544333,7.130167,8.028667,8.703333,8.981667,9.146667,9.313333,9.54,9.805,10.02,10.246667,10.461667,10.835,11.043333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2015,04:30:00,243.187,5.985333,6.1145,6.7075,7.847667,8.571667,8.955,9.103333,9.295,9.556667,9.885,10.118333,10.41,10.695,11.2,11.636667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2015,05:00:00,243.208,6.096667,6.220667,7.164833,8.326667,8.628333,8.875,9.025,9.223333,9.57,9.933333,10.146667,10.455,10.748333,11.19,11.551667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2015,05:30:00,243.229,6.248333,6.7195,7.405333,8.094,8.364167,8.5575,8.763333,9.076667,9.35,9.655,9.985,10.465,10.756667,11.188333,11.383333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2015,06:00:00,243.249,6.824333,7.040667,7.830333,8.936667,9.363333,9.53,9.63,9.74,9.893333,10.141667,10.313333,10.446667,10.601667,10.881667,11.291667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2015,06:30:00,243.27,6.890833,7.505,8.293167,8.843333,9.075,9.183333,9.236667,9.316667,9.416667,9.486667,9.61,9.785,9.881667,10.038333,10.666667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2015,07:00:00,243.291,7.848833,9.161667,9.715,9.561667,9.435,9.393333,9.361667,9.35,9.38,9.501667,9.658333,9.796667,9.905,10.07,10.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2015,07:30:00,243.312,8.881667,9.868333,10.265,10.038333,9.83,9.763333,9.7,9.653333,9.606667,9.58,9.676667,9.79,9.856667,9.985,10.196667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2015,08:00:00,243.333,10.823333,11.561667,11.78,11.693333,11.58,11.538333,11.493333,11.461667,11.465,11.408333,11.403333,11.28,11.148333,10.993333,10.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2015,08:30:00,243.354,11.928333,12.481667,12.62,12.495,12.343333,12.268333,12.151667,12.021667,11.94,11.796667,11.755,11.61,11.451667,11.29,11.161667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2015,09:00:00,243.374,13.293333,13.633333,13.703333,13.493333,13.318333,13.246667,13.125,12.991667,12.868333,12.681667,12.61,12.42,12.245,12.03,11.793333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2015,09:30:00,243.395,14.026667,14.043333,13.915,13.686667,13.538333,13.466667,13.343333,13.231667,13.143333,12.96,12.901667,12.72,12.503333,12.258333,11.966667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2015,10:00:00,243.416,13.158333,13.148333,13.038333,12.91,12.823333,12.766667,12.671667,12.57,12.48,12.333333,12.278333,12.123333,11.963333,11.761667,11.545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2015,10:30:00,243.437,13.673333,13.776667,13.683333,13.493333,13.323333,13.226667,13.08,12.946667,12.803333,12.623333,12.528333,12.365,12.205,11.95,11.721667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2015,11:00:00,243.458,14.853333,14.958333,14.868333,14.556667,14.376667,14.285,14.135,13.951667,13.781667,13.585,13.478333,13.285,13.088333,12.813333,12.548333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2015,11:30:00,243.479,15.736667,15.841667,15.738333,15.496667,15.306667,15.211667,15.046667,14.875,14.733333,14.541667,14.435,14.245,14.063333,13.815,13.551667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2015,12:00:00,243.499,15.631667,15.695,15.641667,15.5,15.388333,15.33,15.228333,15.148333,15.06,14.908333,14.833333,14.668333,14.505,14.275,14.023333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2015,12:30:00,243.52,16.636667,16.716667,16.603333,16.35,16.193333,16.128333,16,15.853333,15.716667,15.57,15.47,15.231667,15.028333,14.76,14.508333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2015,13:00:00,243.541,17.14,17.165,16.986667,16.741667,16.581667,16.508333,16.33,16.15,16.025,15.861667,15.748333,15.531667,15.338333,15.091667,14.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2015,13:30:00,243.562,17.34,17.408333,17.293333,16.996667,16.808333,16.726667,16.563333,16.425,16.323333,16.183333,16.056667,15.88,15.705,15.458333,15.201667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2015,14:00:00,243.583,17.06,17.146667,17.09,16.848333,16.668333,16.585,16.468333,16.346667,16.23,16.065,15.953333,15.77,15.596667,15.36,15.111667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2015,14:30:00,243.604,16.358333,16.45,16.405,16.311667,16.241667,16.198333,16.141667,16.061667,15.978333,15.876667,15.778333,15.638333,15.513333,15.303333,15.083333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2015,15:00:00,243.624,15.583333,16.073333,16.238333,16.268333,16.19,16.156667,16.11,16.056667,15.996667,15.946667,15.866667,15.776667,15.695,15.496667,15.291667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2015,15:30:00,243.645,16.938333,17.155,17.246667,17.125,17.001667,16.938333,16.855,16.753333,16.651667,16.548333,16.406667,16.243333,16.086667,15.823333,15.573333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2015,16:00:00,243.666,16.68,17.001667,17.068333,16.941667,16.82,16.748333,16.678333,16.573333,16.466667,16.355,16.228333,16.048333,15.891667,15.64,15.381667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2015,16:30:00,243.687,16.743333,16.931667,16.98,16.83,16.696667,16.628333,16.536667,16.421667,16.283333,16.16,16.045,15.851667,15.681667,15.416667,15.168333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2015,17:00:00,243.708,16.376667,16.495,16.551667,16.465,16.375,16.318333,16.25,16.161667,16.065,15.968333,15.861667,15.708333,15.56,15.336667,15.115,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2015,17:30:00,243.729,15.28,15.451667,15.565,15.643333,15.66,15.69,15.7,15.691667,15.683333,15.676667,15.618333,15.528333,15.426667,15.238333,15.038333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2015,18:00:00,243.749,14.096667,14.563333,14.9,15.08,15.133333,15.156667,15.188333,15.201667,15.195,15.185,15.1,15.001667,14.918333,14.755,14.591667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2015,18:30:00,243.77,13.421667,13.72,14.096667,14.641667,14.746667,14.77,14.795,14.795,14.743333,14.701667,14.595,14.493333,14.418333,14.283333,14.211667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2015,19:00:00,243.791,12.701667,13.261667,13.978333,14.276667,14.371667,14.43,14.505,14.521667,14.498333,14.485,14.401667,14.34,14.313333,14.273333,14.286667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2015,19:30:00,243.812,12.598333,13.098333,13.481667,13.706667,13.783333,13.833333,13.895,13.935,13.973333,14.008333,13.946667,13.925,13.95,14.061667,14.165,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2015,20:00:00,243.833,11.901667,11.996667,12.59,13.041667,13.178333,13.263333,13.38,13.54,13.636667,13.676667,13.636667,13.668333,13.81,13.97,13.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2015,20:30:00,243.854,11.105,11.235,12.048333,12.64,12.816667,12.891667,13.018333,13.203333,13.375,13.525,13.576667,13.681667,13.746667,13.723333,13.673333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2015,21:00:00,243.874,10.576667,10.806667,11.823333,12.496667,12.68,12.778333,12.925,13.121667,13.32,13.526667,13.605,13.695,13.746667,13.788333,13.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2015,21:30:00,243.895,9.988333,10.465,11.68,12.476667,12.711667,12.816667,12.936667,13.041667,13.208333,13.403333,13.465,13.503333,13.528333,13.555,13.598333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2015,22:00:00,243.916,9.718333,10.47,11.398333,12.125,12.38,12.496667,12.611667,12.746667,12.923333,13.21,13.37,13.66,13.888333,14.023333,13.841667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2015,22:30:00,243.937,8.996667,9.26,10.305,11.645,12.003333,12.173333,12.333333,12.555,12.816667,13.183333,13.52,13.935,14.045,13.935,13.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2015,23:00:00,243.958,8.401667,8.796667,10.003333,11.34,11.686667,11.801667,11.921667,12.1,12.291667,12.446667,12.515,12.763333,13,13.155,13.111667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2015,23:30:00,243.979,8.011667,8.32,9.58,11.108333,11.476667,11.638333,11.79,12.011667,12.2,12.336667,12.42,12.605,12.75,12.968333,12.916667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2015,00:00:00,244,7.281,7.952833,9.456667,10.756667,11.091667,11.226667,11.356667,11.488333,11.683333,11.965,12.145,12.38,12.508333,12.548333,12.523333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2015,00:30:00,244.02,7.546333,8.6225,9.738333,10.401667,10.62,10.761667,10.908333,11.088333,11.326667,11.688333,11.863333,12.058333,12.156667,12.218333,12.176667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2015,01:00:00,244.041,7.721333,8.713333,9.516667,10.026667,10.24,10.341667,10.448333,10.57,10.755,11.126667,11.496667,11.795,11.985,11.98,11.851667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2015,01:30:00,244.062,7.572,8.603333,9.193333,9.628333,9.803333,9.913333,10.043333,10.2,10.455,11.186667,11.581667,11.81,11.868333,11.78,11.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2015,02:00:00,244.083,7.401167,8.406333,8.93,9.281667,9.416667,9.506667,9.62,9.788333,10.011667,10.323333,10.516667,10.711667,10.925,11.103333,11.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2015,02:30:00,244.104,6.749167,7.749167,8.316667,8.658333,8.781667,8.87,8.985,9.126667,9.306667,9.528333,9.69,10.063333,10.501667,10.598333,10.585,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2015,03:00:00,244.124,6.999667,7.65,8.0725,8.356667,8.46,8.531667,8.623333,8.745,8.9,9.088333,9.276667,9.816667,10.178333,10.225,10.453333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2015,03:30:00,244.145,6.886167,7.5205,7.783667,8.011167,8.118,8.201667,8.283333,8.386667,8.555,8.76,8.965,9.511667,9.833333,10.041667,10.283333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2015,04:00:00,244.166,6.8615,7.2775,7.450667,7.598833,7.660167,7.697833,7.750833,7.822833,7.969,8.256667,8.583333,9.168333,9.506667,9.706667,10.118333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2015,04:30:00,244.187,6.788333,7.026333,7.1415,7.272,7.3235,7.3725,7.430167,7.500167,7.660833,8.017,8.513333,8.81,9.02,9.425,9.661667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2015,05:00:00,244.208,6.6145,6.947333,7.135333,7.2905,7.322667,7.358833,7.409167,7.527667,7.753333,8.143333,8.593333,8.99,9.323333,9.57,9.633333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2015,05:30:00,244.229,6.975667,7.384833,7.582667,7.704833,7.691,7.686167,7.700167,7.731,7.878833,8.112833,8.3705,8.681667,8.851667,9.081667,9.298333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2015,06:00:00,244.249,7.347167,7.943333,8.255833,8.310167,8.246667,8.214667,8.1845,8.152667,8.158333,8.183333,8.25,8.45,8.643333,8.908333,9.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2015,06:30:00,244.27,8.382,8.968333,9.25,9.248333,9.135,9.073333,8.998333,8.9,8.825,8.73,8.691667,8.658333,8.645,8.68,8.775,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2015,07:00:00,244.291,9.298333,9.401667,9.398333,9.291667,9.203333,9.14,9.048333,8.956667,8.875,8.753333,8.693333,8.598333,8.543333,8.57,8.648333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2015,07:30:00,244.312,9.61,10.03,10.175,10.065,9.951667,9.838333,9.73,9.601667,9.508333,9.363333,9.286667,9.125,8.99,8.816667,8.686667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2015,08:00:00,244.333,10.615,10.82,10.918333,10.758333,10.593333,10.483333,10.361667,10.225,10.103333,9.911667,9.806667,9.618333,9.445,9.191667,8.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2015,08:30:00,244.354,10.933333,11.081667,11.101667,11.008333,10.91,10.831667,10.726667,10.618333,10.531667,10.373333,10.288333,10.111667,9.931667,9.685,9.451667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2015,09:00:00,244.374,11.69,11.858333,11.826667,11.621667,11.461667,11.33,11.176667,11.023333,10.861667,10.658333,10.528333,10.31,10.088333,9.796667,9.551667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2015,09:30:00,244.395,12.03,12.145,12.08,11.83,11.66,11.555,11.433333,11.298333,11.186667,11.001667,10.9,10.686667,10.508333,10.235,9.993333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2015,10:00:00,244.416,12.415,12.466667,12.391667,12.121667,11.95,11.826667,11.691667,11.535,11.406667,11.218333,11.108333,10.883333,10.675,10.431667,10.163333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2015,10:30:00,244.437,12.491667,12.578333,12.491667,12.201667,12.003333,11.9,11.771667,11.635,11.485,11.275,11.171667,10.963333,10.771667,10.521667,10.253333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2015,11:00:00,244.458,12.923333,12.968333,12.816667,12.47,12.288333,12.15,11.983333,11.835,11.715,11.525,11.41,11.198333,10.993333,10.718333,10.463333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2015,11:30:00,244.479,13.295,13.32,13.256667,12.858333,12.57,12.426667,12.233333,12.055,11.871667,11.635,11.488333,11.221667,10.981667,10.653333,10.361667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2015,12:00:00,244.499,12.695,12.711667,12.625,12.383333,12.213333,12.061667,11.936667,11.798333,11.681667,11.506667,11.386667,11.19,10.986667,10.706667,10.435,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2015,12:30:00,244.52,12.68,12.635,12.556667,12.34,12.148333,12.02,11.885,11.753333,11.641667,11.503333,11.395,11.183333,10.988333,10.695,10.446667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2015,13:00:00,244.541,12.898333,13,12.971667,12.681667,12.428333,12.33,12.191667,12.07,11.965,11.811667,11.691667,11.493333,11.311667,11.025,10.731667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2015,13:30:00,244.562,13.055,13.185,13.206667,13.018333,12.813333,12.686667,12.581667,12.45,12.338333,12.18,12.065,11.886667,11.703333,11.425,11.123333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2015,14:00:00,244.583,13.481667,13.66,13.758333,13.52,13.283333,13.171667,13.045,12.898333,12.735,12.558333,12.396667,12.173333,11.996667,11.693333,11.398333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2015,14:30:00,244.604,13.616667,13.776667,13.881667,13.793333,13.643333,13.535,13.413333,13.26,13.14,13.003333,12.86,12.668333,12.493333,12.215,11.936667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2015,15:00:00,244.624,13.993333,14.24,14.353333,14.195,14,13.866667,13.756667,13.606667,13.488333,13.351667,13.191667,13.006667,12.82,12.535,12.248333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2015,15:30:00,244.645,13.55,13.806667,13.976667,13.91,13.796667,13.71,13.62,13.515,13.418333,13.311667,13.208333,13.061667,12.888333,12.613333,12.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2015,16:00:00,244.666,13.795,13.915,13.941667,13.875,13.795,13.735,13.651667,13.555,13.45,13.35,13.22,13.051667,12.886667,12.628333,12.395,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2015,16:30:00,244.687,12.658333,13.08,13.326667,13.346667,13.296667,13.25,13.191667,13.116667,13.03,12.958333,12.868333,12.73,12.62,12.415,12.208333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2015,17:00:00,244.708,13.351667,13.411667,13.398333,13.348333,13.288333,13.24,13.188333,13.103333,13.005,12.913333,12.8,12.645,12.51,12.26,12.041667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2015,17:30:00,244.729,12.613333,12.638333,12.656667,12.676667,12.676667,12.668333,12.653333,12.621667,12.576667,12.538333,12.465,12.351667,12.24,12.041667,11.863333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2015,18:00:00,244.749,11.278333,11.255,11.558333,12.008333,12.183333,12.253333,12.315,12.37,12.396667,12.41,12.37,12.318333,12.241667,12.04,11.836667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2015,18:30:00,244.77,10.526667,10.536667,11.053333,11.486667,11.723333,11.841667,11.955,12.088333,12.15,12.175,12.126667,12.078333,12.025,11.845,11.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2015,19:00:00,244.791,9.465,9.346667,9.753333,10.71,11.186667,11.381667,11.533333,11.668333,11.768333,11.951667,12.035,12.028333,11.973333,11.766667,11.551667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2015,19:30:00,244.812,8.733333,8.58,8.966667,10.466667,10.921667,11.086667,11.243333,11.386667,11.46,11.506667,11.438333,11.373333,11.346667,11.286667,11.165,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2015,20:00:00,244.833,7.989833,7.839,8.325,10.603333,10.97,11.051667,11.128333,11.176667,11.198333,11.22,11.14,11.05,10.973333,10.773333,10.615,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2015,20:30:00,244.854,7.3825,7.330833,7.760333,10.3,10.885,10.991667,11.12,11.181667,11.148333,11.135,11.025,10.92,10.851667,10.67,10.515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2015,21:00:00,244.874,6.799333,6.951833,7.448333,10.371667,10.92,10.996667,11.108333,11.085,11.048333,11.025,10.915,10.855,10.82,10.676667,10.523333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2015,21:30:00,244.895,6.196167,6.579333,7.193667,10.11,10.928333,11.083333,11.148333,11.136667,11.078333,11.085,11.036667,10.953333,10.89,10.725,10.601667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2015,22:00:00,244.916,6.0875,6.621167,7.385,10.235,10.786667,11.006667,11.156667,11.158333,11.115,11.091667,11.018333,10.933333,10.885,10.78,10.605,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2015,22:30:00,244.937,6.313667,6.9965,8.155167,10.011667,10.48,10.828333,11.035,11.145,11.165,11.17,11.101667,11.021667,10.96,10.79,10.665,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2015,23:00:00,244.958,6.5725,7.323,8.403333,8.886667,9.071667,9.475,9.963333,10.473333,10.741667,10.968333,11.011667,10.96,10.886667,10.75,10.661667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2015,23:30:00,244.979,6.682167,7.044667,7.896333,8.476667,8.728333,9.071667,9.443333,9.74,10.111667,10.476667,10.688333,10.821667,10.818333,10.68,10.606667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2015,00:00:00,245,6.1485,6.515,7.467,8.25,8.518333,8.87,9.428333,9.976667,10.418333,10.623333,10.751667,10.855,10.798333,10.608333,10.418333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2015,00:30:00,245.02,6.002167,6.377833,7.5505,8.266,8.523333,8.888333,9.285,9.776667,10.206667,10.473333,10.52,10.476667,10.431667,10.265,10.203333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2015,01:00:00,245.041,5.618,5.984833,7.126333,7.734167,7.984333,8.218333,8.6,9.033333,9.441667,9.775,9.91,9.946667,10.085,10.393333,10.403333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2015,01:30:00,245.062,5.630167,6.161167,7.082667,7.5005,7.668667,7.851,8.1025,8.473333,8.85,9.213333,9.525,10.38,10.73,10.7,10.531667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2015,02:00:00,245.083,5.637333,6.052833,6.680833,7.0575,7.229167,7.366833,7.479333,7.730333,8.139167,8.668333,9.173333,10.185,10.613333,10.573333,10.391667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2015,02:30:00,245.104,5.512667,5.780833,6.331,6.665333,6.821833,6.935833,7.0785,7.3225,7.7245,8.347667,8.77,9.565,10.213333,10.308333,10.205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2015,03:00:00,245.124,5.2735,5.580667,6.007833,6.3075,6.463333,6.594667,6.740833,6.992167,7.406333,7.929,8.276667,8.67,9.32,9.851667,9.876667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2015,03:30:00,245.145,5.2125,5.444833,5.889833,6.267333,6.428,6.567667,6.714,6.943,7.277833,7.637667,7.882,8.261667,8.903333,9.861667,9.853333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2015,04:00:00,245.166,5.1195,5.377,5.879667,6.282167,6.467667,6.617,6.7455,6.937667,7.1985,7.4915,7.7205,8.168333,8.641667,9.745,9.838333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2015,04:30:00,245.187,5.0435,5.3625,5.748167,6.0325,6.1865,6.300167,6.434667,6.6345,6.86,7.162333,7.395,7.811167,8.308333,9.526667,9.623333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2015,05:00:00,245.208,4.819667,5.111833,5.420667,5.680667,5.803167,5.905667,6.014167,6.2005,6.479833,6.833167,7.104667,7.518833,8.1095,9.491667,9.508333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2015,05:30:00,245.229,4.9435,5.245833,5.530833,5.766333,5.845167,5.937,6.004667,6.160167,6.386167,6.727333,6.979,7.382167,7.923333,8.985,9.321667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2015,06:00:00,245.249,5.768833,5.929833,6.108833,6.190167,6.167,6.1545,6.156167,6.181833,6.239833,6.350833,6.446667,6.699167,7.080667,7.741667,8.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2015,06:30:00,245.27,6.398333,6.539833,6.672667,6.594167,6.4795,6.413167,6.3375,6.266,6.227,6.213,6.319333,6.588667,6.965333,7.524667,8.378333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2015,07:00:00,245.291,6.897333,7.2075,7.389,7.29,7.158333,7.069833,6.968833,6.888667,6.827,6.778833,6.826167,6.936833,7.099333,7.387667,7.872167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2015,07:30:00,245.312,8.295333,8.555,8.635,8.476667,8.332333,8.2325,8.128,8.0085,7.889667,7.758833,7.702333,7.588833,7.502333,7.4625,7.515667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2015,08:00:00,245.333,9.225,9.385,9.383333,9.225,9.075,8.973333,8.846667,8.733333,8.621667,8.451667,8.368333,8.201667,8.044333,7.839,7.674,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2015,08:30:00,245.354,9.97,10.103333,10.068333,9.903333,9.746667,9.643333,9.518333,9.391667,9.276667,9.09,9.01,8.825,8.645,8.385,8.155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2015,09:00:00,245.374,10.58,10.693333,10.573333,10.321667,10.15,10.055,9.92,9.791667,9.675,9.475,9.38,9.17,8.953333,8.696667,8.478333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2015,09:30:00,245.395,11.253333,11.363333,11.25,10.966667,10.776667,10.656667,10.511667,10.348333,10.236667,10.008333,9.893333,9.635,9.408333,9.13,8.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2015,10:00:00,245.416,11.688333,11.696667,11.525,11.278333,11.09,10.961667,10.808333,10.64,10.516667,10.296667,10.186667,9.986667,9.771667,9.496667,9.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2015,10:30:00,245.437,11.748333,11.665,11.506667,11.193333,10.97,10.841667,10.696667,10.531667,10.393333,10.181667,10.08,9.868333,9.64,9.35,9.103333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2015,11:00:00,245.458,11.953333,11.9,11.701667,11.435,11.246667,11.116667,10.98,10.831667,10.698333,10.49,10.358333,10.148333,9.936667,9.631667,9.351667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2015,11:30:00,245.479,11.345,11.29,11.123333,10.936667,10.788333,10.691667,10.588333,10.468333,10.365,10.208333,10.105,9.906667,9.71,9.443333,9.208333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2015,12:00:00,245.499,10.963333,10.925,10.83,10.695,10.59,10.516667,10.431667,10.331667,10.238333,10.12,10.006667,9.848333,9.708333,9.473333,9.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2015,12:30:00,245.52,11.825,11.82,11.675,11.448333,11.266667,11.161667,11.013333,10.871667,10.73,10.545,10.4,10.206667,10.03,9.758333,9.511667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2015,13:00:00,245.541,11.825,11.831667,11.736667,11.571667,11.396667,11.298333,11.178333,11.023333,10.918333,10.74,10.601667,10.396667,10.19,9.916667,9.671667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2015,13:30:00,245.562,11.825,11.881667,11.813333,11.625,11.453333,11.36,11.265,11.136667,11.011667,10.861667,10.733333,10.53,10.346667,10.07,9.801667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2015,14:00:00,245.583,11.93,11.988333,11.94,11.82,11.641667,11.541667,11.411667,11.281667,11.17,11.023333,10.883333,10.685,10.51,10.215,9.961667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2015,14:30:00,245.604,11.756667,11.785,11.691667,11.546667,11.41,11.318333,11.2,11.083333,10.945,10.806667,10.675,10.465,10.285,9.998333,9.746667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2015,15:00:00,245.624,11.56,11.616667,11.581667,11.45,11.313333,11.213333,11.1,10.975,10.84,10.701667,10.546667,10.361667,10.19,9.918333,9.681667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2015,15:30:00,245.645,11.205,11.228333,11.195,11.09,10.975,10.898333,10.808333,10.705,10.578333,10.451667,10.308333,10.121667,9.958333,9.686667,9.455,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2015,16:00:00,245.666,10.8,10.776667,10.741667,10.663333,10.58,10.516667,10.448333,10.36,10.255,10.155,10.018333,9.848333,9.701667,9.441667,9.196667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2015,16:30:00,245.687,10.403333,10.373333,10.335,10.28,10.208333,10.15,10.098333,10.02,9.928333,9.841667,9.716667,9.56,9.425,9.166667,8.938333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2015,17:00:00,245.708,10.066667,10.048333,10.025,9.983333,9.923333,9.87,9.823333,9.75,9.661667,9.585,9.468333,9.315,9.18,8.923333,8.695,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2015,17:30:00,245.729,9.605,9.581667,9.565,9.546667,9.495,9.46,9.428333,9.376667,9.298333,9.241667,9.131667,9.001667,8.875,8.63,8.406667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2015,18:00:00,245.749,8.955,8.963333,8.97,8.995,8.983333,8.963333,8.951667,8.915,8.856667,8.826667,8.741667,8.63,8.54,8.326667,8.125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2015,18:30:00,245.77,8.015833,8.036333,8.161333,8.295,8.363333,8.385,8.413333,8.433333,8.423333,8.441667,8.366667,8.298333,8.236667,8.056,7.869833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2015,19:00:00,245.791,7.168667,7.175167,7.287333,7.5015,7.600333,7.644167,7.691667,7.755333,7.8295,7.941167,7.9315,7.911333,7.875833,7.712667,7.548167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2015,19:30:00,245.812,6.285333,6.192333,6.684667,7.212333,7.415333,7.465,7.502333,7.507167,7.501,7.536167,7.476667,7.430167,7.4,7.2715,7.187167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2015,20:00:00,245.833,5.680167,5.628,6.19,6.828167,7.074667,7.152833,7.219833,7.241167,7.239,7.263,7.2045,7.176667,7.197667,7.158833,7.124833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2015,20:30:00,245.854,5.3615,5.373,5.902833,6.422333,6.630833,6.728833,6.824333,6.896833,6.941167,7.004167,6.968667,7.0125,7.121667,7.1965,7.074,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2015,21:00:00,245.874,5.668167,5.9375,6.197,6.4365,6.534167,6.604833,6.682833,6.750667,6.808833,6.893333,6.894667,6.969,7.056833,7.1315,7.0765,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2015,21:30:00,245.895,5.383667,5.48,5.954833,6.377333,6.542167,6.637333,6.738167,6.828333,6.885667,6.957,6.949333,6.950833,6.957833,6.935333,6.946667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2015,22:00:00,245.916,4.9045,4.821333,5.4915,6.090667,6.308167,6.4325,6.543167,6.631833,6.695667,6.786667,6.801667,6.821667,6.843667,6.839167,6.874333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2015,22:30:00,245.937,4.451333,4.4285,5.363667,6.188667,6.503333,6.619833,6.7095,6.763167,6.8,6.850667,6.852333,6.887333,6.9395,6.988667,7.0455,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2015,23:00:00,245.958,4.521167,4.535667,5.439,6.2975,6.567,6.706,6.772333,6.7925,6.795333,6.820167,6.8175,6.820667,6.880667,7.003167,7.079833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2015,23:30:00,245.979,4.319833,4.5515,5.5345,6.186833,6.408833,6.560833,6.648833,6.710167,6.759667,6.860833,6.9205,7.037167,7.1715,7.356,7.351667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2015,00:00:00,246,4.358,4.748833,5.709,6.225833,6.4615,6.620833,6.74,6.861333,6.956333,7.079167,7.2095,7.400667,7.551333,7.652667,7.5585,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2015,00:30:00,246.02,4.7365,5.062333,5.693667,6.103833,6.286333,6.404167,6.521333,6.696667,6.944833,7.239333,7.400833,7.619833,7.780333,7.8205,7.6655,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2015,01:00:00,246.041,4.5465,4.653667,5.192167,5.517667,5.684167,5.830333,5.963167,6.198,6.577333,7.075333,7.361667,7.7535,8.008,7.900667,7.7425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2015,01:30:00,246.062,4.267667,4.499,4.893333,5.128667,5.212667,5.307,5.458667,5.818833,6.2835,6.794333,7.227167,7.7575,8.029167,7.9755,7.862,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2015,02:00:00,246.083,3.980333,4.201667,4.372833,4.4885,4.535167,4.603833,4.722333,5.013,5.4465,5.904,6.325,6.92,7.481167,7.906167,7.909833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2015,02:30:00,246.104,3.709,4.0395,4.3345,4.497167,4.579667,4.692833,4.887,5.214,5.660167,6.2025,6.665333,7.321667,7.917667,8.034167,7.9725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2015,03:00:00,246.124,3.694167,4.052167,4.275833,4.411333,4.459667,4.539833,4.698,4.9765,5.322667,5.9515,6.4915,7.190333,7.805167,8.069667,8.0105,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2015,03:30:00,246.145,3.430667,3.736167,3.878833,3.988333,4.027,4.080167,4.189333,4.464167,4.843667,5.472,6.155833,6.875,7.504833,8.0205,8.027833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2015,04:00:00,246.166,3.357333,3.707167,3.935,4.080333,4.152667,4.269333,4.500167,4.873,5.280333,5.742333,6.083167,7.2395,7.793167,8.093333,8.068333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2015,04:30:00,246.187,3.449833,3.7775,3.947833,4.062167,4.080667,4.139,4.244333,4.463667,4.874167,5.599667,6.288167,7.436167,7.842167,8.09,8.088333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2015,05:00:00,246.208,3.8995,4.055,4.1925,4.288333,4.318667,4.394167,4.491833,4.7335,5.114167,5.7265,6.630833,7.5445,8.022667,8.166667,8.153333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2015,05:30:00,246.229,4.117667,4.169833,4.254833,4.3275,4.349667,4.395,4.460667,4.603,4.866167,5.158667,5.55,6.8925,7.585167,8.000333,7.996833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2015,06:00:00,246.249,4.2035,4.219667,4.275167,4.309833,4.325333,4.3545,4.403,4.528333,4.7785,5.162167,5.6365,6.982,7.632333,7.9995,7.934167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2015,06:30:00,246.27,4.417333,4.576167,4.7495,4.796,4.808667,4.834167,4.862333,4.990667,5.3385,5.969833,6.674833,7.741333,8.096667,8.093333,7.964,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2015,07:00:00,246.291,4.986833,5.459833,5.805833,5.759667,5.650333,5.581,5.506833,5.4575,5.537333,5.8635,6.332167,7.345833,7.896167,8.029167,7.952833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2015,07:30:00,246.312,6.178667,6.944,7.228,7.098333,6.923,6.801667,6.679667,6.546667,6.441333,6.352,6.424833,6.783333,7.333,7.994333,7.987,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2015,08:00:00,246.333,7.5215,8.256333,8.489333,8.339167,8.204833,8.127667,8.000333,7.8585,7.7255,7.572667,7.491167,7.352167,7.296833,7.712167,7.890667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2015,08:30:00,246.354,8.845,9.385,9.54,9.348333,9.168333,9.05,8.921667,8.781667,8.668333,8.511667,8.448667,8.298,8.147,8.016167,7.888,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2015,09:00:00,246.374,9.975,10.271667,10.263333,10.085,9.94,9.87,9.77,9.666667,9.596667,9.46,9.396667,9.246667,9.05,8.795,8.541667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2015,09:30:00,246.395,10.685,10.848333,10.785,10.548333,10.351667,10.236667,10.081667,9.973333,9.861667,9.705,9.653333,9.491667,9.321667,9.083333,8.825,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2015,10:00:00,246.416,11.743333,11.796667,11.538333,11.133333,10.938333,10.85,10.645,10.456667,10.338333,10.121667,10.035,9.818333,9.623333,9.386667,9.131667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2015,10:30:00,246.437,12.015,12.105,11.931667,11.643333,11.411667,11.308333,11.133333,10.99,10.875,10.66,10.6,10.341667,10.108333,9.886667,9.576667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2015,11:00:00,246.458,12.123333,12.323333,12.215,11.783333,11.568333,11.443333,11.3,11.163333,11.001667,10.823333,10.771667,10.603333,10.383333,10.13,9.865,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2015,11:30:00,246.479,12.701667,12.781667,12.483333,12.095,11.93,11.871667,11.715,11.578333,11.47,11.303333,11.23,11.055,10.886667,10.568333,10.278333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2015,12:00:00,246.499,12.818333,12.948333,12.89,12.51,12.283333,12.238333,12.083333,11.958333,11.833333,11.641667,11.531667,11.331667,11.126667,10.856667,10.596667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2015,12:30:00,246.52,13.165,13.346667,13.163333,12.855,12.641667,12.521667,12.37,12.25,12.166667,12.06,11.975,11.743333,11.556667,11.293333,11.053333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2015,13:00:00,246.541,13.261667,13.298333,13.181667,12.985,12.845,12.748333,12.635,12.521667,12.435,12.325,12.25,12.116667,11.94,11.681667,11.431667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2015,13:30:00,246.562,13.703333,14.016667,14.02,13.681667,13.406667,13.3,13.175,13.025,12.898333,12.75,12.638333,12.455,12.305,12.031667,11.775,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2015,14:00:00,246.583,13.851667,14.056667,14.065,13.811667,13.593333,13.491667,13.361667,13.246667,13.111667,12.956667,12.833333,12.661667,12.501667,12.24,11.975,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2015,14:30:00,246.604,13.813333,14.145,14.251667,14.026667,13.888333,13.815,13.71,13.56,13.408333,13.285,13.168333,12.99,12.806667,12.51,12.233333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2015,15:00:00,246.624,13.971667,14.183333,14.275,14.061667,13.868333,13.778333,13.673333,13.541667,13.43,13.331667,13.216667,13.048333,12.906667,12.656667,12.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2015,15:30:00,246.645,13.741667,14.081667,14.271667,14.136667,13.978333,13.898333,13.801667,13.676667,13.545,13.446667,13.333333,13.173333,12.991667,12.716667,12.453333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2015,16:00:00,246.666,13.621667,14.023333,14.281667,14.101667,13.96,13.89,13.791667,13.683333,13.56,13.455,13.34,13.163333,13.011667,12.766667,12.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2015,16:30:00,246.687,13.018333,13.718333,14.055,14.006667,13.895,13.835,13.766667,13.675,13.575,13.49,13.368333,13.195,13.041667,12.805,12.548333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2015,17:00:00,246.708,12.38,13.211667,13.738333,13.821667,13.738333,13.695,13.653333,13.573333,13.48,13.403333,13.288333,13.138333,13.001667,12.743333,12.495,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2015,17:30:00,246.729,11.53,12.69,13.33,13.515,13.496667,13.47,13.448333,13.388333,13.305,13.255,13.146667,13.008333,12.885,12.64,12.406667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2015,18:00:00,246.749,10.845,11.496667,12.506667,12.96,13.02,13.036667,13.043333,13.018333,12.978333,12.965,12.885,12.786667,12.69,12.478333,12.253333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2015,18:30:00,246.77,10.098333,10.265,11.443333,12.403333,12.578333,12.623333,12.665,12.671667,12.648333,12.661667,12.648333,12.633333,12.558333,12.348333,12.138333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2015,19:00:00,246.791,9.235,9.201667,10.358333,11.833333,12.1,12.183333,12.221667,12.225,12.228333,12.263333,12.253333,12.26,12.248333,12.135,11.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2015,19:30:00,246.812,8.44,8.666667,9.571667,10.37,10.601667,10.675,10.735,10.776667,10.793333,10.895,10.97,11.093333,11.171667,11.206667,11.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2015,20:00:00,246.833,7.995333,8.059667,8.546667,8.965,9.156667,9.345,9.621667,9.906667,9.986667,10.053333,10,9.946667,9.876667,9.691667,9.536667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2015,20:30:00,246.854,7.448833,7.458167,8.235,8.731667,8.998333,9.198333,9.363333,9.435,9.423333,9.416667,9.338333,9.258333,9.195,9.048333,8.958333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2015,21:00:00,246.874,7.084333,7.094667,7.731,8.151,8.383333,8.7,8.91,8.996667,9.006667,9.018333,8.953333,8.888333,8.831667,8.691667,8.601667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2015,21:30:00,246.895,6.683167,6.726667,7.221167,7.560833,7.725833,7.961,8.275,8.525,8.635,8.695,8.646667,8.598333,8.558333,8.478333,8.465,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2015,22:00:00,246.916,6.284333,6.225333,6.628,7.103667,7.267833,7.535667,7.921667,8.288333,8.41,8.465,8.423333,8.373333,8.35,8.34,8.611667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2015,22:30:00,246.937,5.8745,5.719,6.16,7.006833,7.193167,7.361,7.5245,7.8335,8.0215,8.123333,8.096667,8.13,8.256667,8.5,8.701667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2015,23:00:00,246.958,5.590333,5.4575,6.288167,7.0705,7.306,7.407,7.4355,7.571833,7.786667,7.881167,7.874167,8.095167,8.436667,8.688333,8.885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2015,23:30:00,246.979,5.486167,5.340833,5.977833,6.931333,7.098,7.137167,7.1815,7.343667,7.600667,7.6745,7.715667,8.145,8.41,8.63,9.281667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2015,00:00:00,247,5.255333,5.1525,5.887,6.605167,6.745833,6.799,6.854833,6.949,7.238833,7.370667,7.380667,7.634833,7.902333,8.131667,8.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2015,00:30:00,247.02,5.022167,4.873833,5.370167,6.403667,6.451667,6.473667,6.538667,6.658667,6.843,7.088833,7.129167,7.6295,7.861667,8.017833,9.218333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2015,01:00:00,247.041,4.664667,4.590333,5.312333,6.095667,6.271333,6.290333,6.333667,6.432167,6.625833,6.819167,7.019667,7.396833,7.589667,8.087333,9.121667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2015,01:30:00,247.062,4.527833,4.432833,5.192333,5.911333,6.088833,6.266333,6.53,6.684167,6.727833,6.890333,7.134667,7.3595,7.673167,8.395,9.368333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2015,02:00:00,247.083,4.0685,4.146333,4.907833,5.668167,5.923667,6.291333,6.496333,6.564667,6.656167,6.9035,7.065333,7.428,7.769333,8.628333,9.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2015,02:30:00,247.104,3.641,3.807667,4.580667,5.599667,5.9885,6.060167,6.1675,6.3085,6.414667,6.6105,6.817333,7.160333,7.557833,8.923333,10.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2015,03:00:00,247.124,3.650167,3.770667,4.549833,5.492,5.872167,6.1155,6.210667,6.311167,6.391,6.552333,6.821667,7.488,8.4965,9.868333,10.711667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2015,03:30:00,247.145,3.703833,3.8095,4.571667,5.510667,5.852833,5.982167,6.178167,6.347333,6.49,6.7675,7.241667,8.326667,9.288333,10.311667,10.588333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2015,04:00:00,247.166,3.538833,3.7615,4.562333,5.090833,5.4055,5.634,5.737333,5.983833,6.268667,6.534833,7.0005,8.13,8.838333,10.008333,10.305,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2015,04:30:00,247.187,3.589167,3.6335,4.189333,4.999,5.2945,5.526167,5.582167,5.962167,6.368833,7.032167,7.939,8.911667,9.916667,10.21,10.336667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2015,05:00:00,247.208,3.497,3.663167,4.400833,4.775667,4.95,5.1735,5.524667,6.012,6.394,6.756167,7.1755,8.368333,9.183333,9.916667,10.325,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2015,05:30:00,247.229,3.526,3.808167,4.484167,4.878667,5.076167,5.310833,5.457167,5.658333,6.124,6.712167,7.26,7.971833,8.913333,9.54,10.126667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2015,06:00:00,247.249,4.1405,4.755833,5.028333,5.058667,5.067167,5.204833,5.328,5.527833,5.972333,6.5395,7.120667,7.8575,8.668333,9.761667,10.243333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2015,06:30:00,247.27,4.7725,5.470333,5.890167,5.867167,5.753833,5.725333,5.868,5.999167,6.363333,7.082333,7.707333,8.508333,9.235,9.935,10.308333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2015,07:00:00,247.291,6.131,6.6265,6.705667,6.539833,6.417667,6.437167,6.564167,6.686333,6.908333,7.106333,7.390167,7.960333,8.515,9.691667,10.308333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2015,07:30:00,247.312,7.268333,7.267833,7.199833,7.021167,6.936833,6.976333,7.011667,7.026,7.0795,7.200333,7.4685,7.856667,8.0975,8.875,9.863333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2015,08:00:00,247.333,7.176833,7.004,6.8745,6.7455,6.656,6.700333,6.7415,6.697833,6.688333,6.733,7.109833,7.696333,7.899,8.806667,9.785,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2015,08:30:00,247.354,7.467167,7.2965,7.1995,7.0115,6.917167,7.062,7.0445,7.0085,7.0365,7.2025,7.512833,7.865,8.143333,9.125,9.801667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2015,09:00:00,247.374,8.223,8.098,7.832333,7.620167,7.525333,7.802167,7.739,7.685167,7.6405,7.591833,7.634,7.789167,8.014167,8.356667,9.325,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2015,09:30:00,247.395,8.968333,8.925,8.446667,8.196667,8.047,8.406667,8.328333,8.238333,8.181667,8.080667,8.066167,8.017667,8.005333,8.321667,9.026667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2015,10:00:00,247.416,9.716667,9.795,9.643333,9.41,8.881667,9.245,9.148333,9.055,8.985,8.87,8.836667,8.758333,8.741667,8.903333,9.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2015,10:30:00,247.437,11.001667,11.045,10.868333,10.573333,10.43,10.386667,10.286667,10.168333,10.058333,9.931667,9.866667,9.731667,9.583333,9.476667,9.535,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2015,11:00:00,247.458,12.006667,11.995,11.863333,11.575,11.453333,11.401667,11.313333,11.213333,11.103333,10.918333,10.856667,10.695,10.526667,10.27,10.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2015,11:30:00,247.479,12.636667,12.586667,12.453333,12.228333,12.11,12.058333,11.945,11.813333,11.7,11.538333,11.478333,11.303333,11.116667,10.883333,10.638333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2015,12:00:00,247.499,13.153333,13.146667,13.028333,12.796667,12.663333,12.593333,12.485,12.378333,12.255,12.08,11.995,11.82,11.626667,11.381667,11.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2015,12:30:00,247.52,13.723333,13.668333,13.536667,13.341667,13.233333,13.175,13.07,12.961667,12.85,12.708333,12.633333,12.461667,12.281667,12.035,11.783333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2015,13:00:00,247.541,13.99,13.96,13.85,13.67,13.563333,13.503333,13.41,13.291667,13.183333,13.043333,12.958333,12.778333,12.605,12.36,12.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2015,13:30:00,247.562,14.261667,14.255,14.145,13.973333,13.875,13.813333,13.72,13.608333,13.498333,13.343333,13.245,13.063333,12.865,12.6,12.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2015,14:00:00,247.583,14.976667,15.011667,14.903333,14.605,14.43,14.335,14.21,14.048333,13.918333,13.75,13.645,13.481667,13.291667,13.03,12.763333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2015,14:30:00,247.604,14.618333,14.628333,14.558333,14.405,14.315,14.256667,14.178333,14.071667,13.971667,13.836667,13.74,13.566667,13.4,13.133333,12.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2015,15:00:00,247.624,14.413333,14.356667,14.278333,14.193333,14.123333,14.075,14.006667,13.913333,13.831667,13.715,13.62,13.46,13.306667,13.056667,12.813333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2015,15:30:00,247.645,13.973333,13.935,13.901667,13.873333,13.833333,13.798333,13.758333,13.706667,13.633333,13.563333,13.476667,13.345,13.21,12.975,12.755,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2015,16:00:00,247.666,14.018333,14.001667,13.976667,13.928333,13.883333,13.841667,13.8,13.74,13.663333,13.583333,13.488333,13.353333,13.22,12.981667,12.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2015,16:30:00,247.687,14.051667,14.01,13.971667,13.933333,13.888333,13.851667,13.806667,13.743333,13.663333,13.583333,13.488333,13.36,13.231667,12.991667,12.765,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2015,17:00:00,247.708,13.795,13.793333,13.785,13.785,13.751667,13.731667,13.703333,13.655,13.598333,13.53,13.448333,13.335,13.215,13.01,12.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2015,17:30:00,247.729,13.123333,13.146667,13.23,13.411667,13.466667,13.491667,13.51,13.501667,13.481667,13.438333,13.373333,13.29,13.2,13.018333,12.825,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2015,18:00:00,247.749,12.625,12.693333,12.8,12.9,12.913333,12.928333,12.928333,12.913333,12.873333,12.841667,12.76,12.665,12.58,12.38,12.198333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2015,18:30:00,247.77,12.29,12.275,12.275,12.281667,12.258333,12.225,12.215,12.175,12.111667,12.075,11.976667,11.875,11.776667,11.573333,11.391667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2015,19:00:00,247.791,11.878333,11.841667,11.838333,11.851667,11.836667,11.81,11.798333,11.753333,11.691667,11.64,11.545,11.438333,11.343333,11.133333,10.941667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2015,19:30:00,247.812,11.471667,11.455,11.488333,11.536667,11.536667,11.531667,11.528333,11.493333,11.446667,11.401667,11.305,11.2,11.093333,10.89,10.701667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2015,20:00:00,247.833,11.18,11.215,11.258333,11.318333,11.338333,11.333333,11.34,11.32,11.261667,11.215,11.131667,11.03,10.941667,10.748333,10.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2015,20:30:00,247.854,10.89,10.963333,11.018333,11.061667,11.065,11.101667,11.141667,11.131667,11.085,11.046667,10.958333,10.853333,10.77,10.586667,10.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2015,21:00:00,247.874,10.485,10.435,10.416667,10.438333,10.428333,10.42,10.43,10.438333,10.48,10.563333,10.565,10.551667,10.498333,10.353333,10.205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2015,21:30:00,247.895,9.885,9.925,9.96,10.003333,10.016667,10.026667,10.05,10.065,10.061667,10.108333,10.115,10.191667,10.248333,10.165,10.018333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2015,22:00:00,247.916,10.058333,10.078333,10.065,10.045,10.013333,9.978333,9.956667,9.928333,9.895,9.936667,9.93,9.956667,9.946667,9.853333,9.728333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2015,22:30:00,247.937,10.391667,10.32,10.241667,10.173333,10.106667,10.058333,10.015,9.951667,9.88,9.848333,9.821667,9.818333,9.803333,9.69,9.563333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2015,23:00:00,247.958,10.441667,10.365,10.293333,10.228333,10.17,10.125,10.073333,10.011667,9.945,9.88,9.823333,9.771667,9.725,9.628333,9.536667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2015,23:30:00,247.979,10.485,10.4,10.34,10.285,10.231667,10.2,10.16,10.105,10.056667,9.995,9.95,9.893333,9.84,9.723333,9.595,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2015,00:00:00,248,10.471667,10.383333,10.305,10.235,10.173333,10.13,10.091667,10.051667,10.025,9.991667,9.946667,9.886667,9.816667,9.681667,9.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2015,00:30:00,248.02,10.415,10.326667,10.24,10.175,10.116667,10.07,10.043333,10.006667,9.98,9.948333,9.921667,9.876667,9.821667,9.688333,9.548333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2015,01:00:00,248.041,10.436667,10.355,10.266667,10.188333,10.125,10.073333,10.045,10.011667,9.973333,9.936667,9.896667,9.825,9.761667,9.616667,9.475,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2015,01:30:00,248.062,10.411667,10.316667,10.221667,10.153333,10.095,10.041667,9.995,9.946667,9.91,9.863333,9.808333,9.733333,9.66,9.515,9.371667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2015,02:00:00,248.083,10.326667,10.231667,10.148333,10.075,10.01,9.965,9.916667,9.871667,9.831667,9.796667,9.753333,9.696667,9.643333,9.518333,9.386667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2015,02:30:00,248.104,10.303333,10.218333,10.155,10.096667,10.046667,10.001667,9.943333,9.9,9.863333,9.823333,9.773333,9.696667,9.623333,9.475,9.325,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2015,03:00:00,248.124,10.101667,10.023333,9.97,9.923333,9.868333,9.831667,9.796667,9.756667,9.706667,9.655,9.596667,9.501667,9.416667,9.281667,9.038333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2015,03:30:00,248.145,9.785,9.723333,9.673333,9.663333,9.64,9.603333,9.591667,9.556667,9.511667,9.47,9.398333,9.313333,9.23,8.993333,8.621667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2015,04:00:00,248.166,9.371667,9.26,9.276667,9.355,9.395,9.39,9.386667,9.363333,9.335,9.298333,9.241667,9.185,9.115,8.685,9.025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2015,04:30:00,248.187,9.263333,9.186667,9.225,9.268333,9.281667,9.276667,9.29,9.291667,9.28,9.268333,9.213333,9.176667,9.111667,9.116667,9.321667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2015,05:00:00,248.208,9.323333,9.201667,9.165,9.133333,9.1,9.075,9.055,9.02,8.983333,8.978333,8.98,9.006667,9,8.963333,9.026667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2015,05:30:00,248.229,9.336667,9.231667,9.17,9.126667,9.076667,9.048333,9.03,8.998333,8.973333,8.955,8.913333,8.86,8.816667,8.708333,8.608333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2015,06:00:00,248.249,9.493333,9.391667,9.338333,9.276667,9.235,9.2,9.168333,9.128333,9.085,9.023333,8.955,8.873333,8.818333,8.755,8.723333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2015,06:30:00,248.27,9.648333,9.518333,9.425,9.368333,9.318333,9.278333,9.245,9.191667,9.141667,9.08,9.028333,8.948333,8.871667,8.733333,8.631667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2015,07:00:00,248.291,9.701667,9.533333,9.423333,9.351667,9.296667,9.236667,9.195,9.14,9.081667,9.023333,8.966667,8.878333,8.816667,8.7,8.585,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2015,07:30:00,248.312,9.735,9.583333,9.49,9.411667,9.34,9.291667,9.253333,9.211667,9.155,9.078333,9.006667,8.916667,8.831667,8.691667,8.563333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2015,08:00:00,248.333,9.935,9.738333,9.628333,9.556667,9.478333,9.428333,9.388333,9.325,9.27,9.213333,9.161667,9.073333,8.993333,8.86,8.736667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2015,08:30:00,248.354,10.15,9.953333,9.786667,9.695,9.596667,9.585,9.591667,9.526667,9.495,9.418333,9.36,9.258333,9.171667,9.02,8.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2015,09:00:00,248.374,11.08,10.998333,10.44,10.301667,10.021667,10.03,10.106667,9.841667,9.916667,9.701667,9.635,9.543333,9.455,9.298333,9.158333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2015,09:30:00,248.395,11.586667,11.558333,10.831667,10.538333,10.483333,10.261667,10.283333,10.01,10.251667,9.883333,9.85,9.753333,9.656667,9.525,9.356667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2015,10:00:00,248.416,12.051667,12.021667,11.33,10.891667,10.921667,10.53,10.475,10.181667,10.336667,10.126667,9.905,9.793333,9.681667,9.533333,9.418333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2015,10:30:00,248.437,12.236667,12.196667,11.445,11.306667,11.231667,10.94,10.756667,10.741667,10.731667,10.731667,10.105,10.11,9.826667,9.681667,9.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2015,11:00:00,248.458,12.42,12.38,11.561667,11.486667,11.951667,11.325,10.961667,11.166667,11.116667,10.99,10.455,10.308333,10.215,9.936667,9.723333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2015,11:30:00,248.479,12.686667,12.67,12.51,12.261667,12.34,11.838333,11.908333,11.751667,11.606667,11.308333,10.928333,10.835,10.988333,10.178333,9.961667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2015,12:00:00,248.499,12.676667,12.746667,12.731667,12.638333,12.536667,12.483333,12.391667,12.293333,12.003333,11.851667,11.285,11.273333,11.668333,10.74,10.418333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2015,12:30:00,248.52,12.65,12.606667,12.551667,12.47,12.388333,12.326667,12.266667,12.188333,12.09,12.001667,11.551667,11.538333,11.621667,10.858333,10.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2015,13:00:00,248.541,12.375,12.295,12.293333,12.231667,12.15,12.088333,12.018333,11.936667,11.868333,11.786667,11.698333,11.56,11.565,11.441667,11.118333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2015,13:30:00,248.562,12.853333,12.893333,12.905,12.821667,12.728333,12.686667,12.633333,12.56,12.475,12.388333,12.295,12.156667,12.013333,11.786667,11.585,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2015,14:00:00,248.583,12.746667,12.776667,12.755,12.68,12.608333,12.546667,12.475,12.385,12.306667,12.203333,12.116667,11.991667,11.866667,11.651667,11.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2015,14:30:00,248.604,11.641667,11.486667,11.553333,11.648333,11.698333,11.506667,11.648333,11.74,11.57,10.821667,11.233333,11.198333,11.185,11.321667,10.711667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2015,15:00:00,248.624,10.923333,10.81,10.756667,10.86,11.44,9.963333,11.358333,11.638333,10.591667,9.321667,9.383333,9.213333,9.28,9.321667,9.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2015,15:30:00,248.645,10.93,10.821667,10.68,10.856667,11.265,10.091667,11.136667,11.355,10.373333,9.68,9.756667,9.58,9.446667,9.761667,9.405,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2015,16:00:00,248.666,10.651667,10.665,10.603333,10.796667,11.263333,10.161667,10.976667,11.276667,10.693333,10.625,10.578333,10.526667,10.486667,10.321667,9.466667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2015,16:30:00,248.687,10.921667,10.831667,10.75,10.888333,11.273333,10.703333,10.671667,11.345,10.953333,10.783333,10.431667,10.371667,11.173333,11.141667,10.026667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2015,17:00:00,248.708,10.825,10.715,10.561667,10.723333,11.27,10.73,11.005,11.395,11.14,10.711667,11.171667,10.758333,11.615,11.67,11.495,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2015,17:30:00,248.729,10.531667,10.438333,10.253333,10.598333,11.183333,10.66,11.375,11.395,11.418333,11.083333,11.443333,11.396667,11.508333,11.62,11.536667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2015,18:00:00,248.749,10.423333,10.363333,10.243333,10.563333,10.991667,10.686667,11.225,11.391667,11.496667,11.585,11.568333,11.515,11.526667,11.63,11.525,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2015,18:30:00,248.77,10.286667,10.236667,10.135,10.826667,10.993333,10.913333,11.18,11.265,11.391667,11.516667,11.555,11.58,11.546667,11.458333,11.338333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2015,19:00:00,248.791,10.066667,10.118333,9.953333,10.543333,10.663333,10.723333,10.78,10.831667,10.911667,11.015,11.171667,11.31,11.465,11.515,11.381667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2015,19:30:00,248.812,9.801667,9.903333,10.06,10.466667,10.616667,10.753333,10.865,10.991667,11.12,11.298333,11.495,11.661667,11.695,11.598333,11.408333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2015,20:00:00,248.833,9.616667,9.868333,9.968333,10.306667,10.4,10.466667,10.525,10.621667,10.74,10.926667,11.048333,11.148333,11.188333,11.133333,11.005,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2015,20:30:00,248.854,9.538333,9.74,9.811667,10.038333,10.095,10.135,10.176667,10.261667,10.326667,10.45,10.515,10.578333,10.546667,10.535,10.305,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2015,21:00:00,248.874,9.388333,9.338333,9.383333,9.388333,9.296667,9.23,9.141667,9.071667,9.031667,8.883333,8.911667,8.7,8.946667,8.938333,8.373333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2015,21:30:00,248.895,9.163333,9.095,8.926667,8.813333,8.77,8.92,8.945,8.643333,9.341667,8.74,8.673333,9.188333,9.021667,10.14,9.045,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2015,22:00:00,248.916,8.61,8.801667,8.571667,8.591667,8.545,8.803333,8.966667,8.695,9.096667,8.81,9.121667,9.323333,9.741667,9.88,9.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2015,22:30:00,248.937,8.43,8.613333,8.421667,8.541667,8.601667,8.846667,8.885,8.933333,9.06,8.891667,9.235,9.35,9.48,9.586667,9.573333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2015,23:00:00,248.958,8.268333,8.498333,8.188333,8.333333,8.426667,8.623333,8.683333,8.746667,8.943333,8.913333,8.991667,9.051667,9.125,9.175,9.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2015,23:30:00,248.979,7.835833,8.181667,7.9455,8.066667,8.106667,8.346667,8.418333,8.513333,8.536667,8.57,8.591667,8.651667,8.738333,8.811667,8.848333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2015,00:00:00,249,7.475667,7.915833,7.984,7.829167,7.859,8.191667,8.228333,8.246667,8.263333,8.301667,8.32,8.383333,8.488333,8.636667,8.825,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2015,00:30:00,249.02,7.366,7.787667,7.906667,7.763167,7.920667,8.095,8.116667,8.145,8.153333,8.215,8.26,8.343333,8.421667,8.48,8.605,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2015,01:00:00,249.041,7.354,7.726333,7.876667,7.731667,8.048167,8.075,8.115,8.138333,8.166667,8.218333,8.268333,8.338333,8.361667,8.383333,8.411667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2015,01:30:00,249.062,7.322667,7.731167,7.892333,7.808167,8.025,8.04,8.056667,8.08,8.105,8.143333,8.153333,8.153333,8.152667,8.1295,8.134833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2015,02:00:00,249.083,7.425667,7.646333,7.7755,7.8855,7.912333,7.920333,7.939,7.9365,7.935333,7.9355,7.909667,7.867167,7.813167,7.723667,7.670833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2015,02:30:00,249.104,7.383333,7.518333,7.611167,7.7165,7.738833,7.740667,7.744833,7.745,7.7425,7.735667,7.711167,7.671333,7.631333,7.562,7.529333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2015,03:00:00,249.124,7.1375,7.312,7.450667,7.576833,7.593167,7.609833,7.632667,7.6425,7.6405,7.6345,7.610833,7.561833,7.513833,7.452167,7.424167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2015,03:30:00,249.145,6.880333,7.0955,7.223,7.368,7.408833,7.429667,7.449,7.458667,7.466833,7.457833,7.418167,7.376167,7.3145,7.209833,7.132167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2015,04:00:00,249.166,6.662,6.857833,7.0195,7.172667,7.218,7.247833,7.2745,7.294667,7.300667,7.305333,7.295333,7.270333,7.2345,7.157333,7.0625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2015,04:30:00,249.187,6.363,6.644167,6.816333,6.997,7.044333,7.066167,7.097833,7.107833,7.127167,7.133833,7.120833,7.099333,7.0755,7.015833,6.925167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2015,05:00:00,249.208,6.359333,6.549167,6.722667,6.885333,6.9325,6.9365,6.951,6.948833,6.9405,6.930167,6.898167,6.877,6.8685,6.862667,6.813333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2015,05:30:00,249.229,6.542667,6.757833,6.8745,6.965833,6.987167,6.9825,6.985167,6.953333,6.924333,6.8995,6.843167,6.773833,6.724,6.6555,6.637667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2015,06:00:00,249.249,6.9845,7.0715,7.124833,7.177167,7.170667,7.1455,7.133,7.094167,7.060167,7.006833,6.948333,6.876667,6.809167,6.746333,6.737667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2015,06:30:00,249.27,7.2435,7.342667,7.365,7.374,7.355333,7.331167,7.304333,7.2675,7.225167,7.162833,7.1075,7.0255,6.954833,6.8765,6.783,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2015,07:00:00,249.291,7.619833,7.622667,7.630667,7.624,7.589333,7.560167,7.522833,7.473667,7.427833,7.349333,7.2875,7.176167,7.065667,6.906333,6.760333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2015,07:30:00,249.312,7.9285,7.943167,7.951833,7.92,7.866667,7.834,7.783833,7.714,7.6535,7.555333,7.4745,7.332,7.1995,6.980667,6.788333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2015,08:00:00,249.333,8.213333,8.241667,8.238333,8.195,8.138333,8.088333,8.0325,7.961,7.8905,7.777667,7.691667,7.536,7.39,7.150667,6.931167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2015,08:30:00,249.354,8.385,8.406667,8.388333,8.306667,8.241667,8.186667,8.116667,8.03,7.952667,7.829833,7.734,7.571333,7.423333,7.176667,6.954667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2015,09:00:00,249.374,8.64,8.631667,8.59,8.498333,8.41,8.35,8.275,8.183333,8.091667,7.973333,7.869,7.702833,7.549333,7.283667,7.060667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2015,09:30:00,249.395,9.041667,9.026667,8.971667,8.845,8.745,8.673333,8.588333,8.476667,8.381667,8.255,8.143833,7.975167,7.820667,7.536333,7.316,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2015,10:00:00,249.416,9.586667,9.573333,9.493333,9.321667,9.188333,9.106667,9.001667,8.885,8.771667,8.625,8.508333,8.311667,8.135,7.847333,7.623833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2015,10:30:00,249.437,9.883333,9.858333,9.771667,9.616667,9.525,9.451667,9.365,9.253333,9.143333,9.003333,8.903333,8.73,8.571667,8.293333,8.0645,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2015,11:00:00,249.458,10.503333,10.508333,10.45,10.326667,10.226667,10.155,10.066667,9.963333,9.863333,9.711667,9.615,9.436667,9.278333,9.01,8.786667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2015,11:30:00,249.479,11.415,11.448333,11.416667,11.305,11.201667,11.14,11.053333,10.95,10.855,10.715,10.618333,10.433333,10.255,9.983333,9.745,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2015,12:00:00,249.499,11.77,11.776667,11.711667,11.583333,11.493333,11.428333,11.335,11.233333,11.13,10.99,10.896667,10.715,10.543333,10.28,10.041667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2015,12:30:00,249.52,11.963333,11.925,11.848333,11.735,11.65,11.586667,11.508333,11.415,11.316667,11.18,11.088333,10.908333,10.738333,10.463333,10.228333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2015,13:00:00,249.541,11.93,11.933333,11.885,11.801667,11.73,11.676667,11.613333,11.526667,11.436667,11.316667,11.226667,11.065,10.905,10.641667,10.405,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2015,13:30:00,249.562,11.893333,11.913333,11.858333,11.79,11.73,11.676667,11.618333,11.536667,11.461667,11.35,11.261667,11.103333,10.946667,10.695,10.453333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2015,14:00:00,249.583,11.38,11.336667,11.288333,11.181667,11.231667,11.17,11.16,11.11,10.981667,10.976667,10.898333,10.746667,10.601667,10.406667,10.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2015,14:30:00,249.604,11.19,11.205,11.181667,11.148333,11.096667,11.063333,11.02,10.956667,10.903333,10.816667,10.726667,10.583333,10.43,10.261667,9.981667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2015,15:00:00,249.624,11.68,11.773333,11.798333,11.751667,11.7,11.656667,11.608333,11.533333,11.468333,11.381667,11.285,11.141667,11,10.76,10.523333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2015,15:30:00,249.645,11.875,12.043333,12.095,12.045,11.986667,11.945,11.893333,11.818333,11.745,11.653333,11.555,11.401667,11.26,11.003333,10.776667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2015,16:00:00,249.666,11.955,12.266667,12.41,12.368333,12.275,12.21,12.13,12.035,11.935,11.821667,11.7,11.525,11.358333,11.096667,10.853333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2015,16:30:00,249.687,11.578333,11.673333,11.681667,11.666667,11.635,11.605,11.575,11.51,11.44,11.358333,11.265,11.121667,10.985,10.745,10.516667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2015,17:00:00,249.708,10.735,10.976667,11.163333,11.258333,11.263333,11.251667,11.238333,11.201667,11.16,11.12,11.05,10.938333,10.823333,10.618333,10.428333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2015,17:30:00,249.729,10.055,10.241667,10.433333,10.585,10.675,10.731667,10.771667,10.798333,10.833333,10.871667,10.856667,10.83,10.766667,10.62,10.423333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2015,18:00:00,249.749,9.068333,9.453333,9.733333,9.995,10.07,10.123333,10.191667,10.258333,10.323333,10.423333,10.423333,10.425,10.403333,10.288333,10.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2015,18:30:00,249.77,8.638333,9.125,9.343333,9.566667,9.64,9.68,9.741667,9.788333,9.835,9.918333,9.931667,9.941667,9.936667,9.833333,9.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2015,19:00:00,249.791,8.103,8.563333,8.993333,9.268333,9.368333,9.428333,9.508333,9.581667,9.681667,9.845,9.888333,9.923333,9.923333,9.815,9.678333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2015,19:30:00,249.812,7.848667,8.436667,8.738333,8.963333,9.04,9.081667,9.131667,9.19,9.265,9.398333,9.435,9.463333,9.468333,9.361667,9.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2015,20:00:00,249.833,8.026167,8.621667,8.806667,8.948333,9.003333,9.038333,9.086667,9.11,9.136667,9.19,9.171667,9.158333,9.133333,9.05,8.951667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2015,20:30:00,249.854,7.630833,7.959667,8.132833,8.325,8.411667,8.453333,8.495,8.546667,8.61,8.7,8.74,8.756667,8.765,8.735,8.681667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2015,21:00:00,249.874,7.113167,7.578,7.787667,7.9915,8.056667,8.112167,8.163833,8.216,8.303333,8.461667,8.535,8.64,8.711667,8.743333,8.825,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2015,21:30:00,249.895,6.652,7.091,7.3245,7.542,7.626,7.689,7.758667,7.829333,7.928167,8.106667,8.226667,8.41,8.573333,8.721667,8.788333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2015,22:00:00,249.916,6.491333,7.085833,7.3645,7.600667,7.687667,7.747667,7.811833,7.893833,7.9915,8.158333,8.24,8.333333,8.418333,8.505,8.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2015,22:30:00,249.937,6.851667,7.2175,7.394167,7.537667,7.5965,7.621833,7.654333,7.6795,7.7155,7.757333,7.761833,7.8185,7.914333,8.058833,8.1005,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2015,23:00:00,249.958,6.930833,7.035667,7.099167,7.223667,7.26,7.277,7.319667,7.338833,7.36,7.388,7.390667,7.408333,7.434833,7.502833,7.590833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2015,23:30:00,249.979,6.377,6.487,6.545167,6.700833,6.7535,6.786333,6.819667,6.842667,6.866833,6.899833,6.916333,6.948167,6.9755,7.086,7.211333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2015,00:00:00,250,6.048833,6.1295,6.2145,6.368667,6.420667,6.438833,6.470833,6.4835,6.509,6.525,6.531333,6.544667,6.552833,6.604833,6.595,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2015,00:30:00,250.020833,5.5885,5.664167,5.7485,5.855,5.8935,5.914833,5.941167,5.965833,5.985333,6.016833,6.029333,6.066167,6.139833,6.259167,6.279167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2015,01:00:00,250.041667,5.135833,5.196167,5.253667,5.361833,5.392667,5.398833,5.420833,5.436167,5.443833,5.455667,5.457167,5.531,5.635833,5.762,5.785167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2015,01:30:00,250.0625,4.706333,4.7575,4.811333,4.923167,4.9435,4.946167,4.9735,4.9775,4.984167,4.999667,4.9815,5.002333,5.052,5.264667,5.4005,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2015,02:00:00,250.083333,4.330333,4.354833,4.409333,4.504,4.527667,4.537167,4.554,4.561667,4.554833,4.558,4.529333,4.533833,4.566833,4.7695,5.086167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2015,02:30:00,250.104167,3.914667,3.935667,4.01,4.114333,4.130167,4.1335,4.1555,4.158167,4.172,4.184,4.1615,4.162167,4.1925,4.371,4.6585,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2015,03:00:00,250.125,3.5865,3.642167,3.706167,3.8065,3.839333,3.850667,3.8825,3.896667,3.926333,3.946667,3.941333,3.976833,4.025833,4.232833,4.4555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2015,03:30:00,250.145833,3.464667,3.512167,3.583167,3.696333,3.733667,3.738333,3.757833,3.758833,3.766333,3.7595,3.74,3.747,3.801667,4.018,4.0905,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2015,04:00:00,250.166667,3.353167,3.352,3.384667,3.476833,3.498667,3.490333,3.51,3.507667,3.508833,3.484333,3.457167,3.463,3.494167,3.690833,3.738667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2015,04:30:00,250.1875,3.141333,3.129833,3.165333,3.246333,3.250667,3.2445,3.265833,3.256667,3.2485,3.2175,3.197333,3.181667,3.176333,3.331,3.4235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2015,05:00:00,250.208333,2.778333,2.768167,2.799333,2.883333,2.902,2.904333,2.923833,2.932667,2.9435,2.969,2.980833,3.031333,3.1115,3.3715,3.601333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2015,05:30:00,250.229167,2.715667,2.746833,2.8045,2.878,2.872833,2.861333,2.862333,2.852167,2.854667,2.878333,2.898,2.9885,3.097667,3.445333,3.928,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2015,06:00:00,250.25,2.910833,2.989333,3.1035,3.160333,3.099167,3.056667,3.025833,2.9865,2.952667,2.925833,2.884333,2.860333,2.869333,2.976833,3.444167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2015,06:30:00,250.270833,3.2785,3.453667,3.596167,3.598,3.512833,3.452167,3.388167,3.3165,3.247667,3.150333,3.062333,2.952167,2.876333,2.808667,3.116167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2015,07:00:00,250.291667,3.877833,4.0475,4.1705,4.1185,3.9935,3.901167,3.803833,3.690667,3.594833,3.4685,3.361833,3.219,3.127833,3.126333,3.6515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2015,07:30:00,250.3125,4.6205,4.8325,4.9295,4.754667,4.605167,4.482833,4.365167,4.228833,4.122667,3.984667,3.8755,3.707167,3.5905,3.479167,3.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2015,08:00:00,250.333333,5.621667,5.755,5.836667,5.6875,5.5025,5.368,5.239333,5.0865,4.952167,4.7805,4.667167,4.469833,4.277,4.013167,3.833333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2015,08:30:00,250.354167,6.236167,6.346667,6.364167,6.157333,6.001667,5.911167,5.804333,5.673167,5.5605,5.394167,5.298833,5.120667,4.958167,4.782667,4.7565,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2015,09:00:00,250.375,6.909,7.028167,6.9925,6.7305,6.562667,6.443167,6.318167,6.176833,6.044,5.882167,5.8075,5.657833,5.510667,5.353,5.297333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2015,09:30:00,250.395833,8.063667,8.2085,8.252333,8.008833,7.816333,7.723667,7.599333,7.4595,7.3585,7.174667,7.060833,6.825,6.626667,6.363833,6.111833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2015,10:00:00,250.416667,8.616667,8.881667,8.896667,8.601667,8.381667,8.245,8.0725,7.9095,7.770333,7.547667,7.409167,7.1595,6.917333,6.640333,6.3885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2015,10:30:00,250.4375,9.513333,9.656667,9.641667,9.273333,9.04,8.913333,8.75,8.566667,8.423333,8.184167,8.067833,7.807167,7.5815,7.306333,7.031833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2015,11:00:00,250.458333,10.04,10.115,10.043333,9.763333,9.565,9.468333,9.27,9.12,8.996667,8.78,8.663333,8.426667,8.210167,7.955667,7.677333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2015,11:30:00,250.479167,10.055,10.078333,10.011667,9.776667,9.605,9.511667,9.403333,9.268333,9.156667,8.985,8.886667,8.676667,8.468333,8.198333,7.930167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2015,12:00:00,250.5,10.578333,10.585,10.498333,10.293333,10.125,10.026667,9.893333,9.755,9.633333,9.458333,9.351667,9.148333,8.943333,8.653333,8.385,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2015,12:30:00,250.520833,9.848333,9.84,9.741667,9.566667,9.458333,9.373333,9.285,9.178333,9.085,8.93,8.825,8.635,8.448333,8.173333,7.907167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2015,13:00:00,250.541667,9.58,9.546667,9.451667,9.271667,9.145,9.055,8.951667,8.831667,8.72,8.575,8.44,8.238333,8.062167,7.76,7.5115,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2015,13:30:00,250.5625,9.488333,9.505,9.461667,9.255,9.108333,9.015,8.905,8.773333,8.648333,8.511667,8.366667,8.168333,7.9995,7.701,7.463833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2015,14:00:00,250.583333,10.103333,10.158333,10.14,9.896667,9.716667,9.608333,9.475,9.321667,9.171667,9.003333,8.848333,8.645,8.478333,8.160833,7.9345,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2015,14:30:00,250.604167,10.491667,10.528333,10.49,10.275,10.091667,10.005,9.875,9.721667,9.598333,9.443333,9.301667,9.098333,8.935,8.653333,8.428333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2015,15:00:00,250.625,10.428333,10.403333,10.343333,10.183333,10.073333,10,9.905,9.778333,9.666667,9.535,9.411667,9.228333,9.065,8.775,8.533333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2015,15:30:00,250.645833,10.49,10.508333,10.485,10.355,10.24,10.168333,10.076667,9.963333,9.86,9.74,9.618333,9.446667,9.296667,9.011667,8.785,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2015,16:00:00,250.666667,10.8,10.813333,10.813333,10.708333,10.603333,10.546667,10.453333,10.343333,10.236667,10.121667,10.005,9.833333,9.688333,9.388333,9.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2015,16:30:00,250.6875,10.931667,11.006667,11.048333,10.96,10.86,10.796667,10.705,10.591667,10.485,10.381667,10.251667,10.076667,9.93,9.626667,9.416667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2015,17:00:00,250.708333,10.251667,10.47,10.59,10.621667,10.575,10.543333,10.486667,10.43,10.36,10.283333,10.186667,10.041667,9.911667,9.656667,9.445,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2015,17:30:00,250.729167,9.738333,10.023333,10.125,10.201667,10.213333,10.205,10.191667,10.163333,10.116667,10.086667,10.016667,9.923333,9.831667,9.651667,9.476667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2015,18:00:00,250.75,9.305,9.688333,9.845,10.006667,10.068333,10.105,10.135,10.145,10.143333,10.141667,10.091667,10.045,9.985,9.841667,9.705,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2015,18:30:00,250.770833,8.876667,9.403333,9.633333,9.853333,9.95,10.001667,10.038333,10.081667,10.121667,10.161667,10.158333,10.15,10.125,10.02,9.881667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2015,19:00:00,250.791667,8.315,8.85,9.145,9.436667,9.56,9.61,9.675,9.728333,9.79,9.853333,9.896667,9.985,10.045,10.096667,10.026667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2015,19:30:00,250.8125,8.081667,8.736667,8.993333,9.236667,9.316667,9.351667,9.401667,9.46,9.505,9.583333,9.625,9.743333,9.853333,10.02,9.956667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2015,20:00:00,250.833333,8.088,8.753333,9.056667,9.296667,9.365,9.391667,9.451667,9.478333,9.513333,9.556667,9.56,9.596667,9.655,9.841667,9.966667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2015,20:30:00,250.854167,8.383333,8.813333,8.995,9.146667,9.183333,9.201667,9.231667,9.243333,9.255,9.273333,9.271667,9.283333,9.308333,9.368333,9.351667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2015,21:00:00,250.875,8.166667,8.493333,8.633333,8.805,8.868333,8.893333,8.923333,8.943333,8.971667,8.986667,8.995,8.998333,8.988333,8.983333,8.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2015,21:30:00,250.895833,8.576667,8.865,8.978333,9.08,9.108333,9.113333,9.118333,9.111667,9.098333,9.063333,9.025,8.955,8.885,8.748333,8.595,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2015,22:00:00,250.916667,8.956667,9.111667,9.153333,9.21,9.215,9.216667,9.201667,9.183333,9.151667,9.098333,9.046667,8.956667,8.846667,8.681667,8.498333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2015,22:30:00,250.9375,9.023333,9.126667,9.163333,9.196667,9.19,9.173333,9.153333,9.12,9.091667,9.03,8.975,8.875,8.756667,8.58,8.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2015,23:00:00,250.958333,8.428167,8.51,8.528333,8.601667,8.62,8.621667,8.605,8.588333,8.573333,8.518333,8.471667,8.376667,8.272667,8.111333,7.927,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2015,23:30:00,250.979167,7.546333,7.6695,7.729,7.852667,7.906,7.926667,7.947,7.946333,7.938667,7.914833,7.8765,7.815667,7.732833,7.6015,7.443833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2015,00:00:00,251,7.033333,7.1875,7.264667,7.361167,7.4045,7.417833,7.4335,7.4375,7.431,7.4125,7.368167,7.315,7.256,7.154,7.016167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2015,00:30:00,251.02,6.699,6.8095,6.896667,6.9965,7.016,7.028833,7.059167,7.0675,7.057667,7.0465,6.996167,6.941833,6.871833,6.766,6.653167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2015,01:00:00,251.041,6.464333,6.545167,6.607167,6.725167,6.744167,6.743333,6.766333,6.763167,6.7535,6.743,6.692,6.648,6.593167,6.491833,6.3835,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2015,01:30:00,251.062,6.030833,6.1505,6.234833,6.365833,6.404333,6.417667,6.432,6.44,6.447,6.44,6.402333,6.367,6.317333,6.252333,6.176,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2015,02:00:00,251.083,5.621667,5.8135,5.918167,6.069,6.113167,6.126833,6.157,6.1785,6.18,6.189167,6.147,6.1165,6.075167,6.002667,5.937833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2015,02:30:00,251.104,5.418833,5.628833,5.703,5.817167,5.872667,5.888333,5.9165,5.9175,5.9115,5.9025,5.855,5.800833,5.750167,5.6135,5.473167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2015,03:00:00,251.124,5.225,5.3075,5.385167,5.492167,5.516333,5.543333,5.558667,5.557333,5.5425,5.539667,5.509167,5.465,5.400167,5.283,5.156,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2015,03:30:00,251.145,4.918667,4.989333,5.058,5.181833,5.236167,5.259833,5.277667,5.278833,5.283167,5.284333,5.263833,5.220167,5.166,5.083,5.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2015,04:00:00,251.166,4.5,4.624167,4.694333,4.806333,4.852833,4.880167,4.893833,4.9065,4.913833,4.9165,4.894833,4.871667,4.828,4.769667,4.726167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2015,04:30:00,251.187,4.299167,4.483,4.569333,4.683333,4.753667,4.772,4.800333,4.809167,4.806833,4.811167,4.786333,4.7545,4.699,4.608167,4.537,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2015,05:00:00,251.208,4.215167,4.3315,4.3805,4.480667,4.516667,4.539,4.560167,4.574667,4.571667,4.5825,4.5635,4.549833,4.527667,4.502,4.532333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2015,05:30:00,251.229,4.283667,4.426,4.496833,4.590667,4.603,4.595167,4.594333,4.583,4.575333,4.565333,4.5395,4.520667,4.5145,4.5405,4.634833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2015,06:00:00,251.249,4.410167,4.644333,4.803,4.868,4.830833,4.81,4.7805,4.733833,4.690333,4.644667,4.585667,4.516167,4.456167,4.3725,4.355167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2015,06:30:00,251.27,4.875,5.162667,5.327667,5.3465,5.270833,5.2205,5.162,5.094167,5.026167,4.942333,4.862167,4.753,4.656167,4.480333,4.380667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2015,07:00:00,251.291,5.588333,5.92,6.138667,6.116333,6.0015,5.924333,5.840333,5.741667,5.653167,5.536667,5.438333,5.2925,5.1645,4.931833,4.759,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2015,07:30:00,251.312,6.699,6.932,7.028667,6.920667,6.8005,6.712833,6.620833,6.507,6.4065,6.2675,6.166333,5.996167,5.838667,5.578333,5.3645,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2015,08:00:00,251.333,7.542,7.745833,7.8445,7.7305,7.5995,7.5085,7.404167,7.271333,7.140167,6.977333,6.876833,6.696333,6.520833,6.235,5.998,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2015,08:30:00,251.354,8.0345,8.211167,8.287,8.151833,8.013833,7.924833,7.8205,7.671,7.547,7.371333,7.274167,7.076333,6.901333,6.618333,6.383833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2015,09:00:00,251.374,8.926667,9.096667,9.066667,8.816667,8.658333,8.551667,8.43,8.268333,8.137333,7.967333,7.874,7.680167,7.493667,7.205667,6.9655,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2015,09:30:00,251.395,9.388333,9.543333,9.553333,9.35,9.181667,9.076667,8.943333,8.806667,8.67,8.49,8.403333,8.216667,8.027833,7.741333,7.487667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2015,10:00:00,251.416,10.105,10.226667,10.198333,9.855,9.683333,9.563333,9.445,9.286667,9.161667,8.961667,8.853333,8.633333,8.433333,8.128833,7.879167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2015,10:30:00,251.437,10.535,10.681667,10.673333,10.408333,10.221667,10.093333,9.951667,9.786667,9.655,9.453333,9.343333,9.128333,8.921667,8.618333,8.381667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2015,11:00:00,251.458,11.31,11.408333,11.383333,11.093333,10.918333,10.811667,10.685,10.543333,10.416667,10.225,10.123333,9.893333,9.673333,9.37,9.108333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2015,11:30:00,251.479,11.52,11.63,11.601667,11.285,11.126667,11.015,10.856667,10.688333,10.556667,10.371667,10.256667,10.043333,9.838333,9.518333,9.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2015,12:00:00,251.499,11.535,11.613333,11.606667,11.321667,11.133333,11.003333,10.836667,10.681667,10.523333,10.321667,10.198333,9.991667,9.806667,9.493333,9.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2015,12:30:00,251.52,11.855,11.978333,11.986667,11.698333,11.49,11.393333,11.268333,11.101667,10.935,10.728333,10.606667,10.395,10.195,9.886667,9.623333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2015,13:00:00,251.541,12.198333,12.301667,12.32,12.061667,11.875,11.75,11.595,11.393333,11.225,11.041667,10.913333,10.71,10.54,10.245,9.993333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2015,13:30:00,251.562,12.465,12.601667,12.586667,12.336667,12.156667,12.035,11.898333,11.728333,11.581667,11.421667,11.286667,11.078333,10.896667,10.583333,10.348333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2015,14:00:00,251.583,12.373333,12.57,12.655,12.473333,12.28,12.175,12.048333,11.898333,11.755,11.586667,11.463333,11.26,11.07,10.775,10.526667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2015,14:30:00,251.604,12.513333,12.66,12.72,12.556667,12.396667,12.306667,12.173333,12.026667,11.896667,11.751667,11.626667,11.435,11.28,10.985,10.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2015,15:00:00,251.624,12.536667,12.761667,12.896667,12.77,12.615,12.521667,12.405,12.281667,12.166667,12.035,11.898333,11.71,11.556667,11.278333,11.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2015,15:30:00,251.645,12.466667,12.641667,12.758333,12.693333,12.565,12.486667,12.38,12.265,12.143333,12.013333,11.886667,11.711667,11.555,11.285,11.043333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2015,16:00:00,251.666,12.285,12.453333,12.61,12.55,12.431667,12.366667,12.295,12.201667,12.11,12.016667,11.901667,11.748333,11.598333,11.333333,11.095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2015,16:30:00,251.687,11.778333,12.066667,12.251667,12.288333,12.226667,12.181667,12.125,12.053333,11.978333,11.896667,11.79,11.641667,11.505,11.235,11.016667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2015,17:00:00,251.708,11.14,11.71,11.968333,12.106667,12.098333,12.073333,12.045,12,11.945,11.896667,11.801667,11.671667,11.541667,11.298333,11.066667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2015,17:30:00,251.729,10.356667,11.053333,11.49,11.753333,11.83,11.84,11.84,11.828333,11.805,11.783333,11.7,11.596667,11.491667,11.276667,11.056667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2015,18:00:00,251.749,9.33,9.765,10.611667,11.186667,11.368333,11.446667,11.488333,11.493333,11.483333,11.493333,11.438333,11.376667,11.313333,11.165,11.003333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2015,18:30:00,251.77,8.436667,8.761667,9.753333,10.435,10.693333,10.826667,10.941667,11.046667,11.14,11.285,11.336667,11.405,11.431667,11.268333,11.066667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2015,19:00:00,251.791,7.633833,7.848333,9.035,9.955,10.248333,10.391667,10.568333,10.798333,11.056667,11.321667,11.411667,11.483333,11.428333,11.241667,11.055,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2015,19:30:00,251.812,6.959167,7.274667,8.685,10.013333,10.438333,10.638333,10.823333,11.09,11.36,11.581667,11.561667,11.506667,11.428333,11.236667,11.043333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2015,20:00:00,251.833,6.499833,7.065667,8.675,10.033333,10.465,10.683333,10.89,11.158333,11.468333,11.686667,11.64,11.57,11.498333,11.298333,11.116667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2015,20:30:00,251.854,6.059,6.999333,8.781667,10.008333,10.42,10.645,10.863333,11.073333,11.323333,11.623333,11.653333,11.611667,11.53,11.361667,11.168333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2015,21:00:00,251.874,5.8645,7.028333,8.668333,9.793333,10.136667,10.286667,10.428333,10.608333,10.868333,11.265,11.415,11.415,11.375,11.211667,11.023333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2015,21:30:00,251.895,5.935333,7.457167,8.668333,9.446667,9.68,9.816667,9.966667,10.146667,10.425,10.788333,10.991667,11.11,11.156667,11.133333,11.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2015,22:00:00,251.916,6.019333,7.4555,8.446667,9.043333,9.276667,9.425,9.601667,9.838333,10.166667,10.65,10.851667,10.98,11.145,11.166667,11.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2015,22:30:00,251.937,6.206333,7.463833,8.515,9.12,9.351667,9.473333,9.633333,9.855,10.175,10.561667,10.723333,10.875,10.96,11.011667,11.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2015,23:00:00,251.958,6.252667,7.4085,8.308833,8.83,9.006667,9.118333,9.223333,9.395,9.616667,10.016667,10.295,10.455,10.585,10.725,10.811667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2015,23:30:00,251.979,6.104833,7.147667,7.8515,8.258333,8.376667,8.455,8.538333,8.643333,8.78,9.063333,9.426667,9.736667,9.863333,10.151667,10.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2015,00:00:00,252,5.912667,6.795667,7.4715,7.865333,7.9685,8.029667,8.082667,8.156833,8.241667,8.393333,8.536667,8.796667,9.195,9.866667,10.368333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2015,00:30:00,252.02,5.3685,5.9285,6.841667,7.401333,7.526667,7.594167,7.657167,7.701833,7.7635,7.867667,8.008833,8.37,8.818333,9.551667,10.645,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2015,01:00:00,252.041,5.177833,5.601333,6.201,6.876833,7.159333,7.281833,7.370833,7.436333,7.487167,7.586667,7.741667,8.019667,8.326,9.118333,10.021667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2015,01:30:00,252.062,5.059,5.598333,6.327167,6.755833,6.893833,6.978833,7.037,7.099,7.1575,7.228833,7.3045,7.537,8.26,8.871667,9.235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2015,02:00:00,252.083,5.171667,6.028,6.538833,6.926667,7.059833,7.153833,7.225333,7.293833,7.354833,7.437333,7.493,7.662833,8.1205,8.83,9.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2015,02:30:00,252.104,5.180667,6.143333,6.797167,7.148167,7.284833,7.339333,7.394667,7.442833,7.506833,7.595667,7.684333,7.922167,8.269167,9.015,9.455,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2015,03:00:00,252.124,4.923167,5.748667,6.474333,6.907,7.045667,7.100333,7.151,7.187167,7.241333,7.3315,7.446,7.765833,8.170833,8.763333,9.016667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2015,03:30:00,252.145,5.1895,6.245,6.7165,7.005,7.106167,7.159833,7.2155,7.2695,7.332,7.435333,7.580833,7.962,8.351667,8.596667,8.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2015,04:00:00,252.166,6.151667,6.568667,6.746833,6.9085,6.96,6.982167,7.004833,7.024833,7.061833,7.103833,7.183667,7.493333,7.939667,8.258333,8.435,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2015,04:30:00,252.187,6.228333,6.516333,6.624833,6.733333,6.768,6.776167,6.785,6.796833,6.820167,6.8285,6.866667,7.006333,7.3,7.892167,7.981333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2015,05:00:00,252.208,5.827667,6.346333,6.506333,6.632333,6.698833,6.7245,6.7225,6.731333,6.744667,6.7445,6.7595,6.8395,7.038167,7.521,7.691,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2015,05:30:00,252.229,6.0395,6.426667,6.582833,6.702833,6.715667,6.717833,6.714667,6.7015,6.687667,6.658667,6.634833,6.619833,6.624667,6.819167,7.177833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2015,06:00:00,252.249,6.150167,6.543667,6.671167,6.733,6.763333,6.755333,6.740167,6.708,6.6715,6.611333,6.557667,6.477,6.389,6.293667,6.240833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2015,06:30:00,252.27,6.2265,6.621167,6.739,6.802167,6.791833,6.772333,6.741,6.699,6.647667,6.5785,6.505,6.399667,6.3005,6.1575,6.076333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2015,07:00:00,252.291,6.905333,7.067833,7.108333,7.094,7.045833,7.004333,6.9585,6.893667,6.8315,6.747,6.678,6.5595,6.449167,6.3045,6.2355,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2015,07:30:00,252.312,7.590833,7.713167,7.788,7.71,7.626333,7.571833,7.496167,7.4115,7.332333,7.216667,7.135,6.995667,6.868667,6.734667,6.725333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2015,08:00:00,252.333,8.476667,8.635,8.68,8.546667,8.408333,8.314667,8.208,8.083167,7.989,7.8275,7.729667,7.5495,7.3785,7.1205,6.933333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2015,08:30:00,252.354,9.21,9.39,9.465,9.335,9.171667,9.066667,8.938333,8.803333,8.688333,8.521667,8.423333,8.23,8.051667,7.791167,7.576833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2015,09:00:00,252.374,10.313333,10.485,10.488333,10.238333,10.048333,9.941667,9.805,9.648333,9.538333,9.373333,9.276667,9.075,8.888333,8.62,8.395,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2015,09:30:00,252.395,10.628333,10.698333,10.636667,10.438333,10.308333,10.223333,10.1,9.988333,9.883333,9.718333,9.638333,9.455,9.268333,9.015,8.773333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2015,10:00:00,252.416,11.041667,11.146667,11.12,10.858333,10.706667,10.626667,10.508333,10.381667,10.276667,10.116667,10.041667,9.848333,9.658333,9.413333,9.155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2015,10:30:00,252.437,11.736667,11.79,11.76,11.481667,11.323333,11.215,11.075,10.945,10.835,10.643333,10.546667,10.34,10.136667,9.885,9.638333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2015,11:00:00,252.458,12.415,12.538333,12.523333,12.231667,12.043333,11.943333,11.795,11.646667,11.501667,11.301667,11.185,10.956667,10.731667,10.466667,10.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2015,11:30:00,252.479,12.913333,12.956667,12.906667,12.68,12.488333,12.373333,12.221667,12.085,11.961667,11.778333,11.665,11.465,11.266667,11.001667,10.733333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2015,12:00:00,252.499,13.373333,13.46,13.425,13.183333,13.015,12.896667,12.761667,12.625,12.501667,12.3,12.176667,11.968333,11.755,11.481667,11.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2015,12:30:00,252.52,13.556667,13.58,13.526667,13.333333,13.195,13.121667,13,12.87,12.776667,12.598333,12.495,12.293333,12.106667,11.843333,11.588333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2015,13:00:00,252.541,14.038333,14.126667,14.091667,13.893333,13.755,13.678333,13.566667,13.441667,13.326667,13.175,13.065,12.86,12.67,12.388333,12.126667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2015,13:30:00,252.562,14.158333,14.241667,14.22,14.035,13.905,13.83,13.728333,13.61,13.506667,13.353333,13.248333,13.066667,12.893333,12.63,12.368333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2015,14:00:00,252.583,14.236667,14.353333,14.371667,14.221667,14.086667,14,13.908333,13.788333,13.688333,13.538333,13.435,13.248333,13.071667,12.803333,12.545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2015,14:30:00,252.604,14.371667,14.563333,14.618333,14.506667,14.378333,14.308333,14.218333,14.113333,14.018333,13.896667,13.783333,13.608333,13.445,13.181667,12.936667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2015,15:00:00,252.624,14.71,14.756667,14.745,14.656667,14.571667,14.516667,14.441667,14.351667,14.27,14.163333,14.066667,13.903333,13.746667,13.49,13.248333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2015,15:30:00,252.645,14.393333,14.476667,14.466667,14.443333,14.403333,14.368333,14.325,14.265,14.201667,14.11,14.02,13.878333,13.731667,13.496667,13.258333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2015,16:00:00,252.666,14.018333,14.161667,14.208333,14.235,14.228333,14.211667,14.178333,14.138333,14.08,14.008333,13.925,13.8,13.673333,13.458333,13.236667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2015,16:30:00,252.687,13.386667,13.685,13.815,13.915,13.943333,13.946667,13.935,13.913333,13.871667,13.83,13.763333,13.688333,13.611667,13.451667,13.283333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2015,17:00:00,252.708,12.896667,13.263333,13.561667,13.728333,13.776667,13.781667,13.783333,13.758333,13.726667,13.701667,13.648333,13.588333,13.53,13.391667,13.241667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2015,17:30:00,252.729,12.473333,12.913333,13.243333,13.506667,13.605,13.643333,13.66,13.668333,13.668333,13.668333,13.636667,13.613333,13.563333,13.45,13.313333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2015,18:00:00,252.749,11.793333,12.081667,12.52,12.881667,13.053333,13.116667,13.173333,13.21,13.228333,13.283333,13.296667,13.348333,13.373333,13.366667,13.358333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2015,18:30:00,252.77,11.09,11.636667,12.138333,12.525,12.706667,12.778333,12.853333,12.908333,12.951667,13.036667,13.1,13.24,13.355,13.506667,13.493333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2015,19:00:00,252.791,10.71,11.638333,12.123333,12.423333,12.53,12.591667,12.656667,12.708333,12.768333,12.878333,12.92,13.02,13.113333,13.268333,13.316667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2015,19:30:00,252.812,10.526667,11.433333,11.83,12.135,12.216667,12.263333,12.315,12.36,12.41,12.496667,12.545,12.661667,12.775,12.981667,13.073333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2015,20:00:00,252.833,10.521667,11.358333,11.718333,12.026667,12.135,12.191667,12.266667,12.331667,12.396667,12.506667,12.576667,12.726667,12.908333,13.176667,13.133333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2015,20:30:00,252.854,10.075,10.881667,11.333333,11.606667,11.74,11.82,11.87,11.916667,11.996667,12.106667,12.175,12.316667,12.501667,12.781667,12.751667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2015,21:00:00,252.874,9.488333,10.221667,10.873333,11.215,11.381667,11.43,11.491667,11.548333,11.598333,11.703333,11.778333,11.915,12.026667,12.303333,12.425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2015,21:30:00,252.895,9.135,9.906667,10.521667,10.868333,10.98,11.053333,11.12,11.2,11.295,11.428333,11.536667,11.735,11.885,12.128333,12.303333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2015,22:00:00,252.916,8.925,9.746667,10.228333,10.481667,10.563333,10.643333,10.725,10.808333,10.906667,11.125,11.311667,11.578333,11.78,12.018333,12.243333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2015,22:30:00,252.937,8.638333,9.423333,9.831667,10.118333,10.246667,10.313333,10.383333,10.498333,10.628333,10.86,11.045,11.31,11.556667,11.75,11.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2015,23:00:00,252.958,8.298333,9.176667,9.573333,9.813333,9.9,9.965,10.05,10.14,10.296667,10.551667,10.795,11.138333,11.34,11.503333,11.675,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2015,23:30:00,252.979,8.321667,8.941667,9.155,9.371667,9.485,9.57,9.646667,9.758333,9.913333,10.221667,10.51,10.91,11.191667,11.443333,11.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2015,00:00:00,253,8.318333,8.931667,9.116667,9.313333,9.403333,9.476667,9.543333,9.635,9.796667,10.076667,10.4,10.873333,11.116667,11.443333,11.761667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2015,00:30:00,253.02,8.104333,8.69,8.858333,9.045,9.103333,9.155,9.216667,9.288333,9.396667,9.638333,9.893333,10.276667,10.538333,11.086667,11.556667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2015,01:00:00,253.041,7.987,8.425,8.57,8.751667,8.83,8.903333,8.965,9.038333,9.158333,9.353333,9.583333,9.945,10.275,10.958333,11.415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2015,01:30:00,253.062,7.620833,8.118333,8.353333,8.61,8.726667,8.79,8.878333,8.981667,9.165,9.473333,9.74,10.146667,10.56,11.298333,11.535,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2015,02:00:00,253.083,7.220667,7.771833,8.0385,8.241667,8.335,8.41,8.508333,8.681667,8.953333,9.411667,9.773333,10.203333,10.593333,11.356667,11.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2015,02:30:00,253.104,6.947167,7.394667,7.709167,7.909333,8,8.085,8.161667,8.318333,8.616667,9.175,9.623333,10.191667,10.685,11.17,11.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2015,03:00:00,253.124,6.959833,7.47,7.750833,7.966833,8.051833,8.141667,8.243333,8.43,8.806667,9.606667,10.261667,10.783333,11.088333,11.423333,11.465,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2015,03:30:00,253.145,7.1435,7.428833,7.5705,7.729333,7.791667,7.830167,7.883667,7.9655,8.118167,8.456667,9.058333,10.11,10.541667,10.816667,11.136667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2015,04:00:00,253.166,6.461667,6.867,7.132,7.360167,7.449667,7.515333,7.567333,7.657167,7.776833,7.981833,8.256667,9.101667,9.928333,10.405,10.558333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2015,04:30:00,253.187,5.781333,6.209833,6.694,6.9575,7.071833,7.153833,7.244,7.357167,7.492333,7.723833,8.0545,9.075,9.798333,10.391667,10.581667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2015,05:00:00,253.208,5.274333,5.516667,6.354167,6.838833,6.9795,7.037167,7.098833,7.157167,7.252167,7.4385,7.673,8.383167,9.21,9.85,10.153333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2015,05:30:00,253.229,5.121667,5.587333,6.3165,6.652833,6.7155,6.7775,6.832,6.921833,7.044,7.245167,7.512833,8.398667,9.201667,9.733333,9.738333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2015,06:00:00,253.249,5.479667,6.208667,6.845167,7.095333,7.097667,7.117667,7.1465,7.2135,7.396167,7.865667,8.621667,9.498333,9.836667,9.821667,9.883333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2015,06:30:00,253.27,6.149,7.0655,7.650667,7.770667,7.708167,7.672833,7.646333,7.6345,7.681,7.8645,8.207667,9.013333,9.681667,9.751667,9.903333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2015,07:00:00,253.291,6.992833,7.986833,8.55,8.56,8.451667,8.380167,8.292333,8.212667,8.165167,8.157,8.261167,8.651667,9.293333,9.731667,9.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2015,07:30:00,253.312,7.993833,8.895,9.288333,9.326667,9.191667,9.09,8.983333,8.863333,8.765,8.651667,8.606667,8.58,8.683333,9.236667,9.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2015,08:00:00,253.333,9.203333,9.625,9.82,9.72,9.541667,9.436667,9.32,9.185,9.06,8.898333,8.813333,8.676667,8.576667,8.648333,8.915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2015,08:30:00,253.354,9.83,10.455,10.713333,10.651667,10.505,10.4,10.276667,10.136667,10.028333,9.863333,9.783333,9.61,9.42,9.161667,8.963333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2015,09:00:00,253.374,10.896667,11.476667,11.716667,11.575,11.375,11.273333,11.148333,11.016667,10.93,10.771667,10.723333,10.556667,10.38,10.118333,9.871667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2015,09:30:00,253.395,12.02,12.345,12.403333,12.213333,12.068333,11.975,11.841667,11.695,11.553333,11.388333,11.313333,11.103333,10.905,10.636667,10.411667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2015,10:00:00,253.416,12.753333,13.02,13.036667,12.798333,12.651667,12.545,12.42,12.305,12.186667,11.976667,11.925,11.77,11.605,11.401667,11.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2015,10:30:00,253.437,13.52,13.778333,13.826667,13.505,13.3,13.248333,13.125,13.01,12.936667,12.783333,12.693333,12.513333,12.301667,12.08,11.836667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2015,11:00:00,253.458,14.008333,14.288333,14.415,14.201667,13.918333,13.763333,13.605,13.448333,13.353333,13.158333,13.085,12.913333,12.721667,12.468333,12.176667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2015,11:30:00,253.479,14.365,14.515,14.518333,14.17,13.926667,13.821667,13.661667,13.541667,13.453333,13.266667,13.181667,13.016667,12.846667,12.616667,12.331667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2015,12:00:00,253.499,14.636667,14.826667,14.848333,14.553333,14.361667,14.258333,14.131667,14.008333,13.898333,13.723333,13.635,13.481667,13.28,13.03,12.781667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2015,12:30:00,253.52,14.996667,15.28,15.315,15.046667,14.825,14.76,14.64,14.496667,14.418333,14.256667,14.216667,14.07,13.853333,13.623333,13.386667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2015,13:00:00,253.541,15.523333,15.823333,15.881667,15.678333,15.5,15.401667,15.263333,15.133333,15.018333,14.855,14.746667,14.591667,14.423333,14.175,13.945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2015,13:30:00,253.562,15.63,16.035,16.28,16.23,16.016667,15.926667,15.818333,15.696667,15.563333,15.42,15.281667,15.116667,14.928333,14.668333,14.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2015,14:00:00,253.583,15.791667,16.241667,16.493333,16.418333,16.253333,16.148333,16.031667,15.91,15.81,15.671667,15.568333,15.4,15.215,14.941667,14.673333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2015,14:30:00,253.604,15.903333,16.365,16.561667,16.528333,16.375,16.291667,16.18,16.085,15.981667,15.871667,15.768333,15.588333,15.418333,15.151667,14.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2015,15:00:00,253.624,15.713333,16.283333,16.573333,16.523333,16.385,16.283333,16.186667,16.075,15.965,15.853333,15.748333,15.586667,15.44,15.201667,14.963333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2015,15:30:00,253.645,15.483333,16.18,16.53,16.555,16.46,16.388333,16.29,16.191667,16.088333,15.995,15.9,15.751667,15.603333,15.343333,15.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2015,16:00:00,253.666,14.678333,15.793333,16.486667,16.643333,16.56,16.51,16.445,16.358333,16.236667,16.145,16.013333,15.846667,15.685,15.446667,15.211667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2015,16:30:00,253.687,14.156667,15.175,16.266667,16.558333,16.508333,16.45,16.388333,16.301667,16.203333,16.128333,16.006667,15.85,15.708333,15.46,15.223333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2015,17:00:00,253.708,13.518333,14.281667,15.875,16.351667,16.326667,16.283333,16.24,16.168333,16.076667,16.008333,15.891667,15.75,15.626667,15.383333,15.158333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2015,17:30:00,253.729,12.873333,13.291667,14.86,16.081667,16.158333,16.128333,16.108333,16.048333,15.973333,15.915,15.81,15.676667,15.561667,15.325,15.103333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2015,18:00:00,253.749,12.121667,12.405,13.713333,15.661667,15.968333,15.968333,15.961667,15.916667,15.846667,15.786667,15.67,15.531667,15.421667,15.188333,14.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2015,18:30:00,253.77,11.091667,11.19,12.136667,15.303333,15.965,15.955,15.948333,15.893333,15.82,15.756667,15.636667,15.51,15.406667,15.191667,14.993333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2015,19:00:00,253.791,10.206667,10.44,11.503333,15.471667,15.94,15.925,15.936667,15.883333,15.808333,15.743333,15.626667,15.511667,15.423333,15.325,15.181667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2015,19:30:00,253.812,9.268333,9.9,11.19,14.69,15.406667,15.428333,15.498333,15.558333,15.535,15.535,15.466667,15.403333,15.35,15.215,15.121667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2015,20:00:00,253.833,8.696667,9.608333,11.12,14.138333,15.018333,15.168333,15.316667,15.421667,15.451667,15.46,15.376667,15.31,15.266667,15.098333,14.958333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2015,20:30:00,253.854,8.383333,9.253333,10.865,12.406667,12.953333,13.14,13.303333,13.47,13.695,14.01,14.213333,14.618333,14.8,14.828333,14.718333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2015,21:00:00,253.874,8.798333,9.478333,10.748333,11.255,11.435,11.576667,11.633333,11.74,12.05,12.515,13.046667,13.415,13.651667,14.485,14.575,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2015,21:30:00,253.895,8.588333,9.081667,9.835,10.69,10.843333,10.936667,10.98,11.078333,11.386667,11.941667,12.455,13.15,13.55,14.173333,14.526667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2015,22:00:00,253.916,8.075167,8.656667,9.296667,10.668333,10.798333,10.868333,11.048333,11.468333,11.71,11.891667,12.363333,13.188333,13.63,14.161667,14.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2015,22:30:00,253.937,7.510333,8.386667,9.115,10.683333,10.968333,11.121667,11.375,11.513333,11.608333,12.073333,12.771667,13.543333,13.826667,13.981667,14.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2015,23:00:00,253.958,7.38,8.138333,8.903333,10.536667,10.965,11.071667,11.141667,11.32,11.84,12.616667,12.978333,13.625,13.8,13.896667,14.061667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2015,23:30:00,253.979,7.1715,7.868333,8.761667,10.413333,10.626667,10.77,10.955,11.028333,11.261667,11.966667,12.435,13.115,13.783333,14.041667,14.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2015,00:00:00,254,7.271167,7.8885,8.663333,10.215,10.38,10.41,10.516667,10.755,10.996667,11.465,12.003333,12.525,13.09,13.605,13.701667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2015,00:30:00,254.02,7.203833,7.696167,8.491667,9.685,9.98,10.048333,10.158333,10.498333,10.778333,11.153333,11.67,12.2,12.941667,13.58,13.596667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2015,01:00:00,254.041,6.859167,7.372667,8.039667,9.366667,9.756667,9.89,10.175,10.536667,10.885,11.476667,11.728333,12.701667,13.19,13.573333,13.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2015,01:30:00,254.062,6.4565,7.169333,8.085833,9.301667,9.645,9.885,10.068333,10.325,10.565,11.085,11.563333,12.343333,12.811667,13.275,13.373333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2015,02:00:00,254.083,6.1955,7.010167,7.919333,9.683333,10.18,10.338333,10.555,10.868333,11.24,11.616667,11.918333,12.528333,13.118333,13.408333,13.416667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2015,02:30:00,254.104,6.543333,7.182833,8.146167,9.62,9.861667,10.026667,10.195,10.625,11.193333,11.576667,11.833333,12.51,13.041667,13.44,13.483333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2015,03:00:00,254.124,6.687167,7.2375,7.976667,8.986667,9.428333,9.671667,9.821667,10.228333,10.856667,11.361667,11.701667,12.401667,13.053333,13.495,13.433333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2015,03:30:00,254.145,6.228667,6.909167,7.644,9.26,9.996667,10.363333,10.568333,11.01,11.51,11.956667,12.408333,12.908333,13.203333,13.38,13.301667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2015,04:00:00,254.166,5.981833,6.8765,7.7575,9.918333,10.535,10.818333,11.058333,11.353333,11.648333,11.986667,12.283333,12.791667,13.14,13.233333,13.168333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2015,04:30:00,254.187,6.063167,6.9405,7.693333,10.206667,10.615,10.788333,10.926667,11.065,11.263333,11.67,12.318333,13.028333,13.175,13.176667,13.298333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2015,05:00:00,254.208,6.085667,6.953833,7.557833,10.2,10.731667,10.868333,10.963333,11.08,11.406667,12.163333,12.748333,13.176667,13.27,13.333333,13.691667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2015,05:30:00,254.229,6.520833,7.056333,7.960333,9.376667,9.625,9.768333,9.976667,10.361667,10.898333,11.71,12.323333,12.873333,13.141667,13.29,13.711667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2015,06:00:00,254.249,6.313167,7.1775,8.351667,9.081667,9.17,9.271667,9.471667,9.978333,10.57,11.098333,11.623333,12.371667,12.758333,13.011667,13.155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2015,06:30:00,254.27,6.512167,7.577667,8.928333,9.551667,9.553333,9.586667,9.871667,10.37,10.801667,11.138333,11.573333,12.261667,12.54,12.763333,12.845,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2015,07:00:00,254.291,7.376167,8.715,9.611667,9.778333,9.631667,9.625,9.665,9.971667,10.458333,11.021667,11.463333,11.901667,12.243333,12.583333,12.676667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2015,07:30:00,254.312,8.438333,9.496667,10.305,10.33,10.206667,10.22,10.263333,10.38,10.596667,11.005,11.461667,11.758333,12.018333,12.395,12.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2015,08:00:00,254.333,9.316667,10.22,10.898333,10.831667,10.601667,10.541667,10.498333,10.44,10.413333,10.433333,10.83,11.598333,11.835,12.153333,12.276667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2015,08:30:00,254.354,10.173333,11.246667,11.575,11.398333,11.17,11.106667,11.02,10.96,10.918333,10.875,10.995,11.41,11.825,11.976667,12.205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2015,09:00:00,254.374,11.048333,12.15,12.415,12.196667,12.013333,11.953333,11.843333,11.75,11.681667,11.57,11.558333,11.586667,11.753333,11.996667,12.131667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2015,09:30:00,254.395,12.591667,13.221667,13.351667,13.095,12.826667,12.766667,12.676667,12.595,12.521667,12.39,12.358333,12.248333,12.195,12.233333,12.291667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2015,10:00:00,254.416,13.865,14.25,14.171667,13.915,13.751667,13.643333,13.516667,13.42,13.34,13.181667,13.148333,13.001667,12.828333,12.598333,12.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2015,10:30:00,254.437,14.725,14.98,14.846667,14.573333,14.426667,14.341667,14.213333,14.075,13.943333,13.748333,13.71,13.53,13.345,13.136667,12.891667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2015,11:00:00,254.458,15.666667,15.973333,15.843333,15.466667,15.271667,15.183333,15.023333,14.911667,14.823333,14.64,14.588333,14.396667,14.195,13.956667,13.708333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2015,11:30:00,254.479,16.371667,16.596667,16.455,16.098333,15.895,15.795,15.638333,15.491667,15.363333,15.176667,15.096667,14.898333,14.691667,14.466667,14.218333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2015,12:00:00,254.499,16.963333,17.161667,17.031667,16.693333,16.5,16.425,16.263333,16.105,15.978333,15.79,15.73,15.55,15.348333,15.113333,14.843333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2015,12:30:00,254.52,17.385,17.625,17.52,17.231667,17.04,16.981667,16.83,16.691667,16.571667,16.388333,16.308333,16.106667,15.888333,15.653333,15.393333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2015,13:00:00,254.541,17.766667,18.095,18.108333,17.883333,17.721667,17.67,17.501667,17.346667,17.215,17.028333,16.913333,16.676667,16.46,16.188333,15.925,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2015,13:30:00,254.562,18.19,18.326667,18.19,17.876667,17.713333,17.653333,17.551667,17.44,17.331667,17.191667,17.113333,16.935,16.765,16.503333,16.226667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2015,14:00:00,254.583,18.013333,18.346667,18.38,18.108333,17.94,17.855,17.735,17.601667,17.483333,17.31,17.201667,17.01,16.816667,16.545,16.283333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2015,14:30:00,254.604,18.061667,18.308333,18.351667,18.073333,17.911667,17.83,17.716667,17.578333,17.436667,17.305,17.196667,17,16.838333,16.576667,16.333333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2015,15:00:00,254.624,17.805,18.246667,18.365,18.13,17.96,17.865,17.753333,17.626667,17.498333,17.381667,17.265,17.09,16.938333,16.656667,16.423333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2015,15:30:00,254.645,17.285,18.018333,18.263333,18.143333,17.981667,17.905,17.816667,17.69,17.576667,17.471667,17.35,17.175,17.018333,16.753333,16.493333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2015,16:00:00,254.666,17.146667,17.805,17.986667,17.868333,17.73,17.666667,17.595,17.495,17.38,17.283333,17.163333,17.013333,16.87,16.616667,16.358333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2015,16:30:00,254.687,16.733333,17.426667,17.605,17.558333,17.468333,17.416667,17.366667,17.281667,17.181667,17.108333,16.983333,16.826667,16.673333,16.416667,16.168333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2015,17:00:00,254.708,15.683333,16.771667,17.078333,17.106667,17.051667,17.028333,16.996667,16.936667,16.848333,16.783333,16.67,16.523333,16.4,16.148333,15.913333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2015,17:30:00,254.729,15.206667,15.933333,16.043333,16.145,16.136667,16.123333,16.113333,16.08,16.008333,15.978333,15.88,15.765,15.66,15.436667,15.243333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2015,18:00:00,254.749,14.056667,14.713333,14.881667,15.031667,15.101667,15.131667,15.165,15.175,15.146667,15.15,15.061667,14.96,14.871667,14.676667,14.531667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2015,18:30:00,254.77,13.186667,13.496667,13.633333,13.8,13.896667,13.963333,14.055,14.145,14.165,14.185,14.118333,14.081667,14.058333,13.981667,13.878333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2015,19:00:00,254.791,12.131667,12.285,12.573333,12.858333,12.973333,13.098333,13.271667,13.406667,13.435,13.475,13.45,13.461667,13.476667,13.408333,13.351667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2015,19:30:00,254.812,11.288333,11.411667,11.798333,12.14,12.306667,12.481667,12.7,12.871667,12.915,12.985,12.958333,12.96,12.983333,12.956667,13.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2015,20:00:00,254.833,10.601667,10.826667,11.383333,11.77,12.005,12.186667,12.378333,12.486667,12.508333,12.565,12.543333,12.533333,12.55,12.51,12.573333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2015,20:30:00,254.854,10.37,10.528333,11.146667,11.616667,11.905,12.011667,12.065,12.06,12.028333,12.03,11.955,11.931667,11.961667,12.033333,12.201667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2015,21:00:00,254.874,10.021667,10.125,10.705,11.376667,11.585,11.666667,11.7,11.7,11.666667,11.668333,11.613333,11.628333,11.696667,11.845,12.015,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2015,21:30:00,254.895,9.585,9.616667,10.22,10.838333,11.058333,11.203333,11.303333,11.358333,11.355,11.396667,11.393333,11.441667,11.501667,11.621667,11.905,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2015,22:00:00,254.916,9.246667,9.161667,9.57,10.255,10.491667,10.735,10.898333,10.995,11.105,11.291667,11.385,11.55,11.766667,12.481667,12.918333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2015,22:30:00,254.937,8.678333,8.676667,9.338333,10.506667,10.691667,10.831667,10.92,11.013333,11.096667,11.333333,11.495,11.69,11.951667,12.675,12.888333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2015,23:00:00,254.958,8.628333,8.721667,9.548333,10.666667,10.781667,10.855,10.956667,11.16,11.338333,11.533333,11.658333,11.925,12.3,12.881667,13.015,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2015,23:30:00,254.979,8.501667,8.616667,9.368333,10.416667,10.496667,10.548333,10.573333,10.631667,10.791667,11.025,11.146667,11.428333,11.716667,12.195,12.518333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2015,00:00:00,255,8.496667,8.506667,9.361667,9.96,10.036667,10.101667,10.215,10.523333,10.726667,10.921667,11.105,11.395,11.613333,12.036667,12.206667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2015,00:30:00,255.02,8.475,8.466667,9.061667,9.496667,9.576667,9.68,9.87,10.296667,10.611667,10.846667,11.021667,11.161667,11.396667,11.786667,12.143333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2015,01:00:00,255.041,8.298333,8.311667,8.855,9.301667,9.4,9.51,9.701667,10.015,10.483333,10.781667,10.913333,11.09,11.253333,11.786667,12.021667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2015,01:30:00,255.062,8.178333,8.463333,8.921667,9.15,9.223333,9.341667,9.531667,9.82,10.103333,10.43,10.575,10.726667,10.955,11.461667,11.756667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2015,02:00:00,255.083,8.363333,8.84,9.04,9.173333,9.228333,9.315,9.46,9.743333,9.986667,10.23,10.321667,10.39,10.433333,10.541667,10.688333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2015,02:30:00,255.104,8.321667,8.52,8.7,8.816667,8.86,8.945,9.058333,9.176667,9.33,9.433333,9.485,9.503333,9.465,9.393333,9.433333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2015,03:00:00,255.124,7.6,7.566167,7.552,7.5205,7.516,7.5445,7.604333,7.716833,7.841333,7.932,7.955,7.938333,7.893833,7.855667,8.000667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2015,03:30:00,255.145,6.571333,6.5235,6.518333,6.497333,6.484,6.4825,6.490833,6.497167,6.517667,6.559,6.58,6.631833,6.672833,6.6685,6.627,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2015,04:00:00,255.166,6.776667,6.913833,6.9275,6.940833,6.9615,6.994167,7.041667,7.099333,7.151833,7.235833,7.317167,7.469333,7.567,7.617333,7.604333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2015,04:30:00,255.187,7.0415,7.316333,7.396833,7.440833,7.474667,7.522333,7.575667,7.641833,7.724667,7.831833,7.929167,8.095667,8.193333,8.1975,8.126667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2015,05:00:00,255.208,7.43,7.656833,7.705667,7.739333,7.790833,7.853333,7.916833,7.991667,8.103667,8.211667,8.311667,8.478333,8.59,8.606667,8.528333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2015,05:30:00,255.229,7.805167,7.981833,8.032167,8.085,8.151667,8.246667,8.313333,8.395,8.48,8.56,8.636667,8.73,8.773333,8.786667,8.661667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2015,06:00:00,255.249,7.872833,8.278333,8.453333,8.541667,8.58,8.63,8.656667,8.686667,8.728333,8.753333,8.773333,8.78,8.785,8.778333,8.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2015,06:30:00,255.27,8.263333,8.866667,8.883333,8.848333,8.836667,8.846667,8.843333,8.841667,8.891667,8.868333,8.856667,8.881667,9.081667,9.265,8.901667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2015,07:00:00,255.291,8.981667,9.186667,9.13,9.056667,9,9.001667,8.946667,8.923333,9,9.06,8.92,8.986667,9.273333,9.301667,9.115,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2015,07:30:00,255.312,9.566667,9.753333,9.743333,9.651667,9.526667,9.528333,9.43,9.308333,9.408333,9.568333,9.198333,9.213333,9.485,9.478333,9.336667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2015,08:00:00,255.333,10.003333,10.32,10.06,9.978333,9.881667,9.983333,9.818333,9.71,9.86,10.105,9.65,9.461667,9.65,9.44,9.195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2015,08:30:00,255.354,10.423333,10.615,10.536667,10.236667,10.221667,10.338333,10.236667,10.033333,10.183333,10.41,9.963333,9.751667,9.94,9.688333,9.435,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2015,09:00:00,255.374,11.208333,10.995,11.178333,10.893333,10.866667,10.786667,10.715,10.465,10.566667,10.77,10.246667,10.353333,10.348333,9.983333,9.811667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2015,09:30:00,255.395,12.078333,11.566667,11.481667,11.43,11.278333,11.241667,11.095,11.033333,11.11,11.103333,10.536667,10.828333,10.663333,10.358333,10.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2015,10:00:00,255.416,12.631667,12.055,11.916667,11.946667,11.971667,11.683333,11.478333,11.455,11.731667,11.566667,10.925,11.286667,11.108333,10.763333,10.585,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2015,10:30:00,255.437,13.705,13.163333,12.775,13.18,12.975,12.808333,12.305,12.52,12.446667,12.27,11.636667,12.015,11.811667,11.533333,11.281667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2015,11:00:00,255.458,13.953333,13.96,13.775,13.468333,13.258333,13.193333,13.09,12.955,12.833333,12.633333,12.556667,12.366667,12.181667,11.936667,11.695,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2015,11:30:00,255.479,13.963333,13.863333,13.706667,13.505,13.4,13.33,13.245,13.131667,13.045,12.886667,12.793333,12.611667,12.438333,12.185,11.936667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2015,12:00:00,255.499,14.183333,14.075,13.925,13.713333,13.588333,13.501667,13.395,13.276667,13.158333,13.008333,12.918333,12.743333,12.566667,12.295,12.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2015,12:30:00,255.52,14.211667,14.198333,14.081667,13.855,13.723333,13.628333,13.525,13.408333,13.29,13.133333,13.005,12.818333,12.646667,12.395,12.141667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2015,13:00:00,255.541,14.58,14.563333,14.418333,14.15,13.983333,13.906667,13.776667,13.628333,13.498333,13.338333,13.195,13.01,12.823333,12.57,12.325,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2015,13:30:00,255.562,14.875,14.876667,14.831667,14.541667,14.375,14.293333,14.156667,14.008333,13.888333,13.718333,13.586667,13.368333,13.188333,12.928333,12.668333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2015,14:00:00,255.583,15.096667,15.153333,15.051667,14.683333,14.465,14.355,14.201667,14.038333,13.911667,13.748333,13.631667,13.435,13.263333,13,12.748333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2015,14:30:00,255.604,14.943333,15.031667,14.993333,14.683333,14.495,14.396667,14.293333,14.14,14.015,13.848333,13.713333,13.508333,13.331667,13.068333,12.821667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2015,15:00:00,255.624,14.758333,14.805,14.788333,14.588333,14.426667,14.333333,14.231667,14.1,13.98,13.865,13.746667,13.55,13.406667,13.15,12.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2015,15:30:00,255.645,14.338333,14.336667,14.311667,14.168333,14.065,13.998333,13.916667,13.81,13.703333,13.586667,13.46,13.291667,13.14,12.881667,12.646667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2015,16:00:00,255.666,14.235,14.32,14.373333,14.263333,14.145,14.075,13.995,13.873333,13.743333,13.62,13.495,13.305,13.143333,12.87,12.625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2015,16:30:00,255.687,13.88,13.931667,14.008333,13.906667,13.775,13.696667,13.615,13.508333,13.395,13.28,13.15,12.973333,12.82,12.57,12.325,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2015,17:00:00,255.708,13.326667,13.433333,13.526667,13.513333,13.435,13.366667,13.3,13.2,13.09,12.991667,12.858333,12.693333,12.551667,12.296667,12.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2015,17:30:00,255.729,12.615,12.681667,12.798333,12.908333,12.896667,12.86,12.826667,12.76,12.673333,12.606667,12.49,12.355,12.243333,12.016667,11.816667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2015,18:00:00,255.749,11.696667,11.85,12.141667,12.353333,12.415,12.426667,12.445,12.438333,12.39,12.366667,12.263333,12.153333,12.058333,11.853333,11.661667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2015,18:30:00,255.77,10.94,10.98,11.62,11.966667,12.085,12.115,12.123333,12.105,12.058333,12.056667,11.995,11.933333,11.88,11.675,11.486667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2015,19:00:00,255.791,10.361667,10.4,11.056667,11.536667,11.655,11.711667,11.75,11.746667,11.691667,11.671667,11.59,11.51,11.47,11.34,11.238333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2015,19:30:00,255.812,10.015,10.035,10.636667,11.01,11.111667,11.138333,11.168333,11.17,11.146667,11.171667,11.14,11.191667,11.27,11.283333,11.178333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2015,20:00:00,255.833,9.608333,9.676667,10.386667,10.626667,10.723333,10.803333,10.868333,10.913333,10.915,10.948333,10.918333,10.953333,11.063333,11.021667,10.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2015,20:30:00,255.854,9.813333,10.221667,10.455,10.525,10.533333,10.54,10.586667,10.596667,10.588333,10.605,10.558333,10.528333,10.506667,10.463333,10.393333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2015,21:00:00,255.874,10.495,10.476667,10.46,10.445,10.418333,10.403333,10.386667,10.356667,10.321667,10.291667,10.226667,10.163333,10.098333,9.953333,9.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2015,21:30:00,255.895,10.345,10.275,10.243333,10.21,10.173333,10.148333,10.125,10.085,10.051667,10.005,9.948333,9.88,9.815,9.696667,9.581667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2015,22:00:00,255.916,10.165,10.121667,10.083333,10.041667,10.003333,9.973333,9.951667,9.91,9.87,9.821667,9.768333,9.693333,9.628333,9.498333,9.373333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2015,22:30:00,255.937,10.008333,9.946667,9.908333,9.871667,9.835,9.803333,9.775,9.73,9.683333,9.633333,9.576667,9.49,9.418333,9.295,9.176667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2015,23:00:00,255.958,9.791667,9.73,9.7,9.668333,9.628333,9.603333,9.575,9.528333,9.483333,9.423333,9.365,9.278333,9.203333,9.058333,8.923333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2015,23:30:00,255.979,9.725,9.671667,9.64,9.603333,9.563333,9.538333,9.506667,9.471667,9.418333,9.365,9.301667,9.213333,9.136667,8.993333,8.868333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2015,00:00:00,256,9.581667,9.521667,9.486667,9.45,9.411667,9.383333,9.35,9.311667,9.256667,9.203333,9.13,9.036667,8.963333,8.803333,8.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2015,00:30:00,256.02,9.435,9.378333,9.35,9.305,9.27,9.245,9.208333,9.17,9.12,9.07,9.001667,8.92,8.851667,8.715,8.615,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2015,01:00:00,256.041,9.383333,9.328333,9.266667,9.225,9.181667,9.151667,9.121667,9.075,9.02,8.963333,8.891667,8.795,8.706667,8.635,8.968333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2015,01:30:00,256.062,9.138333,9.076667,9.031667,8.988333,8.95,8.906667,8.881667,8.836667,8.778333,8.731667,8.661667,8.568333,8.565,9.031667,9.701667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2015,02:00:00,256.083,8.736667,8.645,8.595,8.558333,8.52,8.49,8.483333,8.483333,8.588333,8.763333,9.025,9.38,9.755,10.081667,10.318333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2015,02:30:00,256.104,7.860667,7.7515,7.871833,8.165,8.405,8.63,8.835,9.038333,9.185,9.325,9.345,9.536667,9.741667,10.211667,11.343333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2015,03:00:00,256.124,7.202833,7.191667,8.035833,8.623333,8.883333,9.03,9.126667,9.201667,9.281667,9.383333,9.503333,9.788333,10.62,11.27,11.778333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2015,03:30:00,256.145,7.401167,7.957167,8.58,8.84,8.968333,9.063333,9.161667,9.261667,9.426667,9.453333,9.478333,10.07,10.915,11.516667,11.643333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2015,04:00:00,256.166,7.968667,8.481667,8.843333,8.983333,9.08,9.146667,9.206667,9.263333,9.433333,9.383333,9.46,10.353333,10.706667,11.535,11.891667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2015,04:30:00,256.187,8.378333,8.791667,8.905,8.981667,9.031667,9.135,9.095,9.123333,9.305,9.208333,9.571667,10.345,10.891667,12.036667,12.051667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2015,05:00:00,256.208,8.543333,8.773333,8.866667,8.93,8.973333,9.238333,9.008333,9.191667,9.255,9.23,10.061667,10.351667,10.913333,11.781667,11.806667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2015,05:30:00,256.229,8.31,8.625,8.741667,8.821667,8.861667,9.126667,8.956667,9.305,9.148333,9.08,9.718333,9.94,10.355,11.211667,11.458333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2015,06:00:00,256.249,8.723333,8.933333,9.013333,9.07,9.068333,9.163333,9.121667,9.17,9.121667,9.113333,9.145,9.135,9.176667,9.381667,10.081667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2015,06:30:00,256.27,9.3,9.343333,9.33,9.298333,9.266667,9.245,9.213333,9.173333,9.138333,9.101667,9.073333,9.051667,9.093333,9.703333,10.705,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2015,07:00:00,256.291,9.536667,9.518333,9.46,9.403333,9.341667,9.311667,9.263333,9.22,9.176667,9.11,9.071667,9.006667,8.963333,9.263333,9.663333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2015,07:30:00,256.312,9.826667,9.776667,9.703333,9.631667,9.581667,9.548333,9.501667,9.45,9.411667,9.333333,9.291667,9.215,9.136667,9.046667,8.971667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2015,08:00:00,256.333,10.158333,10.098333,10.015,9.941667,9.883333,9.845,9.793333,9.735,9.7,9.618333,9.573333,9.473333,9.376667,9.24,9.116667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2015,08:30:00,256.354,10.18,10.111667,10.053333,9.995,9.943333,9.908333,9.868333,9.806667,9.763333,9.675,9.623333,9.521667,9.418333,9.268333,9.116667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2015,09:00:00,256.374,10.058333,9.965,9.893333,9.82,9.761667,9.731667,9.688333,9.625,9.575,9.495,9.438333,9.33,9.23,9.085,8.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2015,09:30:00,256.395,10.286667,10.196667,10.121667,10.08,9.985,9.938333,9.893333,9.833333,9.78,9.696667,9.633333,9.52,9.411667,9.253333,9.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2015,10:00:00,256.416,10.39,10.243333,10.17,10.246667,10.058333,10.041667,9.985,9.91,9.948333,9.778333,9.721667,9.613333,9.515,9.358333,9.206667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2015,10:30:00,256.437,10.681667,10.61,10.465,10.613333,10.37,10.333333,10.183333,10.086667,10.303333,9.973333,9.901667,9.785,9.693333,9.541667,9.401667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2015,11:00:00,256.458,10.925,10.985,10.753333,10.87,10.713333,10.645,10.363333,10.34,10.588333,10.225,10.146667,10.061667,9.968333,9.815,9.683333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2015,11:30:00,256.479,11.273333,11.251667,11.186667,11.175,11.041667,10.971667,10.72,10.765,10.925,10.553333,10.473333,10.4,10.366667,10.106667,9.958333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2015,12:00:00,256.499,11.513333,11.521667,11.446667,11.42,11.283333,11.286667,11.03,11.178333,11.29,10.853333,10.768333,10.758333,10.736667,10.376667,10.153333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2015,12:30:00,256.52,11.87,11.888333,11.808333,11.815,11.801667,11.701667,11.36,11.571667,11.673333,11.138333,11.043333,11.136667,11.103333,10.623333,10.306667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2015,13:00:00,256.541,12.128333,12.53,12.096667,12.298333,12.353333,12.205,11.916667,11.878333,11.981667,11.721667,11.45,11.413333,11.415,10.876667,10.766667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2015,13:30:00,256.562,12.248333,12.826667,12.433333,12.611667,12.505,12.45,12.238333,12.248333,12.16,12.028333,11.791667,11.68,11.566667,11.25,11.075,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2015,14:00:00,256.583,12.896667,13.07,12.996667,12.891667,12.811667,12.755,12.678333,12.585,12.501667,12.376667,12.28,12.126667,11.955,11.71,11.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2015,14:30:00,256.604,12.855,12.828333,12.775,12.7,12.638333,12.591667,12.528333,12.451667,12.365,12.26,12.163333,12.003333,11.85,11.6,11.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2015,15:00:00,256.624,12.866667,12.88,12.831667,12.728333,12.635,12.581667,12.506667,12.408333,12.323333,12.205,12.093333,11.925,11.765,11.496667,11.245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2015,15:30:00,256.645,12.36,12.33,12.288333,12.238333,12.175,12.125,12.076667,11.996667,11.923333,11.835,11.728333,11.573333,11.431667,11.173333,10.933333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2015,16:00:00,256.666,11.885,11.85,11.81,11.778333,11.73,11.69,11.643333,11.578333,11.495,11.421667,11.315,11.176667,11.048333,10.803333,10.571667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2015,16:30:00,256.687,11.646667,11.62,11.593333,11.556667,11.51,11.468333,11.428333,11.36,11.28,11.211667,11.11,10.973333,10.85,10.615,10.391667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2015,17:00:00,256.708,11.561667,11.523333,11.495,11.451667,11.406667,11.358333,11.316667,11.253333,11.168333,11.098333,10.985,10.848333,10.725,10.48,10.261667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2015,17:30:00,256.729,11.553333,11.493333,11.445,11.386667,11.326667,11.278333,11.228333,11.158333,11.07,10.991667,10.881667,10.738333,10.615,10.375,10.168333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2015,18:00:00,256.749,11.525,11.455,11.396667,11.331667,11.276667,11.223333,11.185,11.11,11.03,10.953333,10.85,10.718333,10.61,10.411667,10.256667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2015,18:30:00,256.77,11.341667,11.263333,11.208333,11.165,11.128333,11.088333,11.051667,10.993333,10.921667,10.858333,10.78,10.678333,10.591667,10.45,10.315,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2015,19:00:00,256.791,11.161667,11.1,11.021667,10.963333,10.9,10.846667,10.806667,10.746667,10.676667,10.651667,10.585,10.516667,10.453333,10.326667,10.221667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2015,19:30:00,256.812,10.985,10.893333,10.826667,10.765,10.723333,10.666667,10.643333,10.606667,10.561667,10.548333,10.491667,10.426667,10.378333,10.236667,10.111667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2015,20:00:00,256.833,10.758333,10.701667,10.656667,10.621667,10.583333,10.551667,10.531667,10.498333,10.475,10.48,10.443333,10.398333,10.371667,10.225,10.088333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2015,20:30:00,256.854,10.72,10.64,10.583333,10.526667,10.475,10.431667,10.401667,10.351667,10.305,10.285,10.23,10.163333,10.111667,9.975,9.851667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2015,21:00:00,256.874,10.751667,10.671667,10.611667,10.555,10.496667,10.448333,10.406667,10.348333,10.296667,10.266667,10.203333,10.126667,10.058333,9.933333,9.808333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2015,21:30:00,256.895,10.685,10.596667,10.541667,10.498333,10.445,10.411667,10.373333,10.323333,10.273333,10.235,10.175,10.1,10.036667,9.915,9.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2015,22:00:00,256.916,10.461667,10.405,10.368333,10.336667,10.3,10.278333,10.265,10.228333,10.191667,10.165,10.115,10.055,10.013333,9.976667,9.808333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2015,22:30:00,256.937,10.44,10.351667,10.28,10.225,10.186667,10.161667,10.143333,10.101667,10.058333,10.031667,9.981667,9.921667,9.87,10.06,9.826667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2015,23:00:00,256.958,10.278333,10.206667,10.165,10.14,10.096667,10.053333,10.036667,10.015,10.023333,9.98,9.946667,9.898333,9.97,10.045,10.005,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2015,23:30:00,256.979,10.323333,10.318333,10.335,10.35,10.303333,10.285,10.23,10.196667,10.26,10.07,9.916667,9.833333,10.151667,10.258333,10.151667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2015,00:00:00,257,10.361667,10.403333,10.443333,10.46,10.441667,10.438333,10.385,10.215,10.286667,10.013333,9.82,9.795,9.995,9.981667,9.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2015,00:30:00,257.02,10.12,10.11,10.128333,10.161667,10.148333,10.14,10.128333,10.091667,10.045,9.81,9.663333,9.766667,9.923333,9.94,9.983333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2015,01:00:00,257.041,9.968333,9.978333,9.983333,10.001667,9.991667,9.976667,9.965,9.946667,9.915,9.695,9.558333,9.713333,9.88,9.921667,9.946667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2015,01:30:00,257.062,9.985,9.995,10.018333,10.045,10.043333,10.038333,10.038333,10.025,10,9.928333,9.62,9.918333,9.905,9.878333,9.868333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2015,02:00:00,257.083,9.941667,9.981667,10.028333,10.071667,10.073333,10.08,10.085,10.083333,10.098333,10.123333,10.11,10.116667,10.135,10.155,10.141667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2015,02:30:00,257.104,9.866667,9.946667,9.985,10.025,10.035,10.048333,10.058333,10.07,10.071667,10.083333,10.071667,10.055,10.031667,9.978333,9.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2015,03:00:00,257.124,9.363333,9.52,9.596667,9.688333,9.725,9.765,9.815,9.871667,9.9,9.966667,10.005,10.106667,10.235,10.408333,10.468333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2015,03:30:00,257.145,8.823333,9.05,9.28,9.435,9.486667,9.508333,9.563333,9.61,9.661667,9.796667,9.903333,10.07,10.278333,10.395,10.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2015,04:00:00,257.166,8.648333,9.04,9.298333,9.395,9.456667,9.506667,9.58,9.681667,9.756667,9.861667,9.9,9.93,9.953333,9.921667,9.878333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2015,04:30:00,257.187,8.855,9.098333,9.4,9.546667,9.655,9.756667,9.828333,9.898333,9.948333,10.015,10.018333,10.058333,10.065,10,9.898333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2015,05:00:00,257.208,8.865,9.138333,9.375,9.505,9.556667,9.603333,9.663333,9.701667,9.716667,9.74,9.743333,9.776667,9.815,9.766667,9.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2015,05:30:00,257.229,8.921667,9.17,9.283333,9.335,9.348333,9.376667,9.413333,9.47,9.513333,9.595,9.621667,9.633333,9.63,9.581667,9.515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2015,06:00:00,257.249,9.37,9.466667,9.46,9.441667,9.421667,9.411667,9.408333,9.411667,9.411667,9.43,9.426667,9.4,9.37,9.285,9.183333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2015,06:30:00,257.27,9.616667,9.605,9.578333,9.523333,9.483333,9.465,9.433333,9.396667,9.366667,9.323333,9.286667,9.233333,9.175,9.075,8.975,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2015,07:00:00,257.291,9.661667,9.605,9.536667,9.47,9.413333,9.39,9.348333,9.298333,9.258333,9.193333,9.146667,9.068333,8.995,8.871667,8.763333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2015,07:30:00,257.312,9.765,9.711667,9.653333,9.586667,9.538333,9.513333,9.46,9.41,9.366667,9.293333,9.241667,9.156667,9.076667,8.938333,8.811667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2015,08:00:00,257.333,10.046667,10.003333,9.931667,9.853333,9.798333,9.761667,9.71,9.653333,9.603333,9.528333,9.466667,9.383333,9.286667,9.136667,8.988333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2015,08:30:00,257.354,10.076667,10.01,9.911667,9.821667,9.743333,9.695,9.633333,9.576667,9.511667,9.423333,9.356667,9.24,9.131667,8.976667,8.836667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2015,09:00:00,257.374,10.323333,10.153333,10.058333,9.991667,9.88,9.845,9.786667,9.725,9.683333,9.586667,9.525,9.405,9.295,9.106667,8.946667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2015,09:30:00,257.395,10.855,10.765,10.61,10.628333,10.21,10.206667,10.091667,10.006667,10.02,9.853333,9.83,9.686667,9.58,9.421667,9.276667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2015,10:00:00,257.416,11.885,11.78,11.528333,11.591667,10.773333,10.781667,10.128333,10.158333,10.34,10.036667,10.111667,9.858333,9.848333,9.595,9.488333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2015,10:30:00,257.437,13.068333,12.22,11.991667,12.271667,11.93,11.748333,11.046667,11.46,10.996667,10.813333,10.906667,10.858333,11.083333,10.49,10.141667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2015,11:00:00,257.458,13.535,13.203333,12.398333,13.075,12.868333,12.758333,12.08,12.305,11.846667,12.066667,11.84,11.641667,11.583333,11.356667,11.083333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2015,11:30:00,257.479,13.746667,13.745,13.525,13.261667,13.06,12.956667,12.778333,12.648333,12.538333,12.341667,12.23,12.031667,11.846667,11.598333,11.353333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2015,12:00:00,257.499,13.661667,13.658333,13.526667,13.3,13.148333,13.07,12.965,12.838333,12.748333,12.588333,12.486667,12.28,12.108333,11.843333,11.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2015,12:30:00,257.52,14.158333,14.148333,14.028333,13.815,13.673333,13.593333,13.483333,13.348333,13.226667,13.053333,12.941667,12.751667,12.57,12.293333,12.031667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2015,13:00:00,257.541,14.085,14.093333,13.976667,13.756667,13.63,13.538333,13.431667,13.305,13.213333,13.066667,12.948333,12.756667,12.586667,12.316667,12.075,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2015,13:30:00,257.562,13.878333,13.88,13.806667,13.691667,13.593333,13.53,13.443333,13.345,13.248333,13.105,12.993333,12.815,12.655,12.386667,12.138333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2015,14:00:00,257.583,13.823333,13.785,13.715,13.616667,13.543333,13.488333,13.425,13.33,13.24,13.133333,13.026667,12.863333,12.706667,12.451667,12.205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2015,14:30:00,257.604,13.811667,13.775,13.696667,13.596667,13.515,13.461667,13.403333,13.313333,13.22,13.116667,13.003333,12.838333,12.688333,12.425,12.183333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2015,15:00:00,257.624,13.92,13.933333,13.898333,13.785,13.683333,13.626667,13.543333,13.438333,13.338333,13.221667,13.106667,12.941667,12.786667,12.511667,12.266667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2015,15:30:00,257.645,13.628333,13.605,13.551667,13.473333,13.405,13.358333,13.295,13.211667,13.121667,13.023333,12.91,12.756667,12.613333,12.363333,12.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2015,16:00:00,257.666,13.226667,13.19,13.148333,13.1,13.051667,13.006667,12.965,12.891667,12.806667,12.728333,12.625,12.481667,12.341667,12.091667,11.856667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2015,16:30:00,257.687,12.785,12.768333,12.743333,12.718333,12.675,12.636667,12.608333,12.543333,12.466667,12.401667,12.3,12.17,12.053333,11.815,11.598333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2015,17:00:00,257.708,12.455,12.453333,12.453333,12.441667,12.411667,12.385,12.351667,12.303333,12.228333,12.176667,12.08,11.955,11.838333,11.615,11.411667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2015,17:30:00,257.729,11.923333,11.933333,12,12.046667,12.056667,12.071667,12.071667,12.05,12.013333,11.991667,11.918333,11.818333,11.721667,11.541667,11.408333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2015,18:00:00,257.749,11.473333,11.536667,11.646667,11.751667,11.791667,11.831667,11.865,11.885,11.893333,11.935,11.896667,11.841667,11.786667,11.626667,11.456667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2015,18:30:00,257.77,11.146667,11.293333,11.438333,11.548333,11.598333,11.636667,11.666667,11.68,11.68,11.733333,11.706667,11.643333,11.57,11.386667,11.226667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2015,19:00:00,257.791,11.023333,11.215,11.351667,11.465,11.506667,11.53,11.545,11.54,11.513333,11.536667,11.495,11.443333,11.395,11.27,11.156667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2015,19:30:00,257.812,11.025,11.155,11.288333,11.371667,11.396667,11.415,11.435,11.435,11.423333,11.458333,11.458333,11.48,11.468333,11.34,11.221667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2015,20:00:00,257.833,11.026667,11.216667,11.365,11.448333,11.496667,11.511667,11.525,11.523333,11.505,11.521667,11.505,11.506667,11.491667,11.413333,11.343333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2015,20:30:00,257.854,11.048333,11.228333,11.341667,11.398333,11.415,11.423333,11.426667,11.416667,11.395,11.388333,11.356667,11.33,11.305,11.196667,11.111667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2015,21:00:00,257.874,10.828333,10.998333,11.161667,11.285,11.323333,11.345,11.356667,11.348333,11.335,11.363333,11.353333,11.326667,11.271667,11.151667,11.045,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2015,21:30:00,257.895,10.926667,11.106667,11.193333,11.246667,11.27,11.275,11.28,11.255,11.231667,11.238333,11.221667,11.196667,11.146667,11.005,10.901667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2015,22:00:00,257.916,10.88,11.056667,11.175,11.248333,11.258333,11.268333,11.27,11.263333,11.243333,11.243333,11.208333,11.165,11.128333,11.041667,11.108333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2015,22:30:00,257.937,10.811667,11.008333,11.25,11.341667,11.39,11.405,11.408333,11.391667,11.38,11.385,11.373333,11.371667,11.356667,11.281667,11.255,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2015,23:00:00,257.958,10.73,10.838333,11.063333,11.243333,11.306667,11.333333,11.353333,11.35,11.348333,11.363333,11.365,11.351667,11.313333,11.191667,11.126667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2015,23:30:00,257.979,10.801667,11.123333,11.3,11.358333,11.371667,11.38,11.388333,11.37,11.348333,11.341667,11.315,11.285,11.266667,11.268333,11.378333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2015,00:00:00,258,10.805,10.933333,11.135,11.285,11.343333,11.36,11.393333,11.376667,11.351667,11.341667,11.308333,11.253333,11.203333,11.108333,11.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2015,00:30:00,258.02,10.625,10.863333,11.106667,11.201667,11.256667,11.286667,11.31,11.32,11.316667,11.318333,11.293333,11.23,11.168333,11.09,11.058333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2015,01:00:00,258.041,10.548333,10.813333,10.99,11.121667,11.183333,11.221667,11.261667,11.285,11.293333,11.311667,11.27,11.191667,11.126667,11.048333,11.051667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2015,01:30:00,258.062,10.14,10.408333,10.753333,10.926667,11.01,11.078333,11.13,11.168333,11.18,11.19,11.146667,11.071667,11.005,10.888333,10.846667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2015,02:00:00,258.083,9.946667,10.288333,10.606667,10.796667,10.881667,10.945,10.993333,11.021667,11.026667,11.038333,10.99,10.903333,10.836667,10.705,10.675,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2015,02:30:00,258.104,9.55,9.841667,10.413333,10.653333,10.761667,10.816667,10.848333,10.865,10.863333,10.883333,10.831667,10.755,10.688333,10.546667,10.485,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2015,03:00:00,258.124,9.221667,9.485,10.186667,10.456667,10.605,10.655,10.691667,10.711667,10.705,10.703333,10.641667,10.586667,10.55,10.465,10.671667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2015,03:30:00,258.145,8.946667,9.255,10.071667,10.345,10.466667,10.503333,10.526667,10.523333,10.501667,10.505,10.465,10.411667,10.396667,10.388333,10.746667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2015,04:00:00,258.166,8.845,9.043333,9.736667,10.035,10.155,10.211667,10.246667,10.285,10.31,10.345,10.311667,10.29,10.286667,10.391667,10.843333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2015,04:30:00,258.187,8.875,9.385,9.776667,9.923333,9.97,9.998333,10.031667,10.063333,10.073333,10.1,10.086667,10.07,10.076667,10.028333,10.058333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2015,05:00:00,258.208,9.598333,9.811667,9.826667,9.816667,9.81,9.801667,9.808333,9.828333,9.846667,9.883333,9.895,9.943333,9.96,9.903333,9.831667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2015,05:30:00,258.229,9.893333,9.878333,9.89,9.881667,9.87,9.868333,9.865,9.865,9.866667,9.87,9.871667,9.885,9.885,9.848333,9.798333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2015,06:00:00,258.249,9.973333,9.946667,9.926667,9.9,9.871667,9.855,9.835,9.803333,9.78,9.748333,9.738333,9.726667,9.716667,9.725,9.651667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2015,06:30:00,258.27,9.948333,9.926667,9.891667,9.846667,9.811667,9.788333,9.748333,9.708333,9.671667,9.615,9.58,9.521667,9.47,9.406667,9.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2015,07:00:00,258.291,10.066667,10.036667,9.985,9.926667,9.88,9.855,9.815,9.768333,9.733333,9.676667,9.63,9.556667,9.49,9.406667,9.345,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2015,07:30:00,258.312,10.166667,10.121667,10.056667,9.983333,9.925,9.896667,9.843333,9.795,9.751667,9.683333,9.631667,9.543333,9.471667,9.345,9.238333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2015,08:00:00,258.333,10.311667,10.251667,10.188333,10.118333,10.055,10.023333,9.963333,9.91,9.866667,9.798333,9.745,9.661667,9.57,9.446667,9.348333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2015,08:30:00,258.354,10.518333,10.446667,10.371667,10.296667,10.233333,10.193333,10.145,10.083333,10.035,9.966667,9.921667,9.826667,9.738333,9.62,9.503333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2015,09:00:00,258.374,10.653333,10.616667,10.5,10.426667,10.365,10.325,10.285,10.233333,10.181667,10.108333,10.053333,9.968333,9.878333,9.745,9.616667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2015,09:30:00,258.395,11.461667,11.276667,11.056667,10.951667,10.74,10.695,10.636667,10.561667,10.526667,10.44,10.383333,10.27,10.16,10,9.851667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2015,10:00:00,258.416,12.531667,11.765,11.476667,11.366667,10.936667,10.86,10.623333,10.558333,10.818333,10.401667,10.32,10.201667,10.12,9.881667,9.735,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2015,10:30:00,258.437,12.553333,11.58,11.683333,11.66,11.481667,11.213333,10.441667,10.923333,11.218333,10.703333,10.228333,10.396667,10.59,10.058333,9.973333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2015,11:00:00,258.458,13.041667,12.47,12.216667,12.433333,12.758333,12.463333,11.561667,12.131667,12.363333,12.058333,11.465,11.668333,11.636667,11.265,11.183333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2015,11:30:00,258.479,13.78,13.916667,13.813333,13.698333,13.561667,13.468333,13.216667,13.233333,13.13,12.963333,12.82,12.675,12.48,12.238333,11.978333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2015,12:00:00,258.499,14.015,14.048333,13.935,13.773333,13.645,13.565,13.45,13.326667,13.24,13.056667,12.963333,12.798333,12.611667,12.378333,12.118333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2015,12:30:00,258.52,14.176667,14.32,14.283333,14.138333,14.03,13.953333,13.861667,13.745,13.655,13.501667,13.415,13.241667,13.078333,12.841667,12.591667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2015,13:00:00,258.541,14.846667,15.011667,14.995,14.788333,14.641667,14.54,14.406667,14.266667,14.161667,13.97,13.863333,13.671667,13.501667,13.23,12.971667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2015,13:30:00,258.562,15.19,15.28,15.161667,14.951667,14.791667,14.683333,14.56,14.426667,14.328333,14.126667,14.006667,13.81,13.593333,13.33,13.046667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2015,14:00:00,258.583,14.855,14.845,14.698333,14.475,14.311667,14.215,14.071667,13.948333,13.85,13.64,13.515,13.295,13.085,12.833333,12.556667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2015,14:30:00,258.604,13.648333,13.741667,13.73,13.663333,13.57,13.493333,13.411667,13.316667,13.23,13.088333,12.973333,12.826667,12.663333,12.433333,12.203333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2015,15:00:00,258.624,14.12,14.256667,14.246667,14.12,13.99,13.888333,13.775,13.645,13.526667,13.351667,13.208333,13.025,12.841667,12.576667,12.326667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2015,15:30:00,258.645,13.581667,13.611667,13.59,13.53,13.458333,13.42,13.37,13.296667,13.211667,13.136667,13.036667,12.905,12.778333,12.546667,12.343333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2015,16:00:00,258.666,13.396667,13.58,13.7,13.728333,13.668333,13.621667,13.568333,13.488333,13.403333,13.321667,13.211667,13.066667,12.93,12.695,12.468333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2015,16:30:00,258.687,13.425,13.575,13.681667,13.706667,13.658333,13.618333,13.576667,13.5,13.418333,13.341667,13.226667,13.081667,12.948333,12.708333,12.478333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2015,17:00:00,258.708,13.011667,13.178333,13.298333,13.353333,13.338333,13.325,13.298333,13.25,13.191667,13.146667,13.061667,12.938333,12.83,12.63,12.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2015,17:30:00,258.729,12.488333,12.64,12.738333,12.801667,12.808333,12.813333,12.818333,12.793333,12.751667,12.74,12.665,12.588333,12.515,12.368333,12.225,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2015,18:00:00,258.749,12.021667,12.141667,12.228333,12.3,12.321667,12.336667,12.345,12.348333,12.313333,12.328333,12.265,12.216667,12.205,12.11,12.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2015,18:30:00,258.77,11.895,12.018333,12.108333,12.165,12.17,12.173333,12.166667,12.143333,12.123333,12.141667,12.096667,12.053333,12.055,11.998333,11.915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2015,19:00:00,258.791,11.658333,11.765,11.863333,11.925,11.945,11.961667,11.96,11.958333,11.928333,11.961667,11.921667,11.886667,11.878333,11.793333,11.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2015,19:30:00,258.812,11.303333,11.47,11.59,11.668333,11.693333,11.713333,11.718333,11.71,11.696667,11.721667,11.688333,11.653333,11.655,11.588333,11.526667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2015,20:00:00,258.833,11.685,11.76,11.81,11.816667,11.791667,11.78,11.766667,11.73,11.671667,11.658333,11.6,11.526667,11.49,11.375,11.316667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2015,20:30:00,258.854,11.856667,11.931667,11.975,11.988333,11.976667,11.97,11.946667,11.906667,11.845,11.823333,11.75,11.668333,11.598333,11.448333,11.333333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2015,21:00:00,258.874,11.936667,12.011667,12.046667,12.055,12.033333,12.028333,12.005,11.961667,11.9,11.873333,11.811667,11.698333,11.616667,11.446667,11.311667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2015,21:30:00,258.895,12.041667,12.105,12.143333,12.15,12.121667,12.108333,12.076667,12.028333,11.965,11.926667,11.856667,11.753333,11.671667,11.496667,11.356667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2015,22:00:00,258.916,12.041667,12.081667,12.103333,12.115,12.09,12.076667,12.04,11.995,11.93,11.89,11.818333,11.696667,11.606667,11.41,11.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2015,22:30:00,258.937,11.998333,12.051667,12.06,12.066667,12.045,12.025,11.993333,11.943333,11.88,11.833333,11.761667,11.646667,11.545,11.333333,11.153333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2015,23:00:00,258.958,11.716667,11.761667,11.793333,11.818333,11.806667,11.798333,11.775,11.725,11.655,11.623333,11.543333,11.416667,11.31,11.073333,10.876667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2015,23:30:00,258.979,11.068333,11.018333,10.996667,10.99,10.941667,10.851667,10.83,10.651667,10.536667,10.488333,10.385,10.26,10.143333,9.895,9.708333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2015,00:00:00,259,10.09,9.971667,9.89,9.588333,9.515,9.465,9.44,9.385,9.331667,9.281667,9.196667,9.103333,9.018333,8.853333,8.693333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2015,00:30:00,259.02,9.706667,9.555,9.468333,9.368333,9.325,9.291667,9.266667,9.225,9.168333,9.123333,9.043333,8.96,8.903333,8.758333,8.631667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2015,01:00:00,259.041,9.546667,9.428333,9.368333,9.331667,9.29,9.253333,9.236667,9.188333,9.143333,9.103333,9.025,8.945,8.885,8.74,8.615,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2015,01:30:00,259.062,9.5,9.426667,9.398333,9.365,9.33,9.295,9.275,9.238333,9.193333,9.158333,9.09,9.018333,8.97,8.861667,8.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2015,02:00:00,259.083,9.575,9.531667,9.508333,9.476667,9.445,9.415,9.391667,9.361667,9.316667,9.29,9.226667,9.161667,9.115,9.018333,8.928333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2015,02:30:00,259.104,9.728333,9.695,9.668333,9.648333,9.613333,9.591667,9.573333,9.535,9.501667,9.473333,9.423333,9.376667,9.34,9.268333,9.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2015,03:00:00,259.124,9.945,9.928333,9.913333,9.898333,9.873333,9.85,9.833333,9.801667,9.768333,9.748333,9.706667,9.655,9.621667,9.561667,9.516667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2015,03:30:00,259.145,10.153333,10.148333,10.14,10.123333,10.103333,10.088333,10.066667,10.04,10.015,9.993333,9.961667,9.933333,9.913333,9.865,9.826667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2015,04:00:00,259.166,10.396667,10.421667,10.436667,10.431667,10.423333,10.415,10.4,10.383333,10.371667,10.35,10.331667,10.306667,10.283333,10.236667,10.173333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2015,04:30:00,259.187,10.875,10.923333,10.94,10.938333,10.923333,10.918333,10.905,10.876667,10.856667,10.818333,10.788333,10.736667,10.691667,10.605,10.541667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2015,05:00:00,259.208,11.255,11.27,11.251667,11.23,11.213333,11.195,11.173333,11.145,11.113333,11.066667,11.035,10.965,10.903333,10.811667,10.726667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2015,05:30:00,259.229,11.386667,11.398333,11.388333,11.375,11.338333,11.333333,11.306667,11.273333,11.253333,11.206667,11.181667,11.118333,11.058333,10.973333,10.883333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2015,06:00:00,259.249,11.471667,11.476667,11.458333,11.443333,11.418333,11.401667,11.378333,11.348333,11.31,11.26,11.218333,11.143333,11.058333,10.915,10.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2015,06:30:00,259.27,11.475,11.495,11.483333,11.456667,11.428333,11.42,11.39,11.36,11.326667,11.27,11.23,11.155,11.075,10.93,10.791667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2015,07:00:00,259.291,11.683333,11.671667,11.645,11.6,11.558333,11.536667,11.495,11.45,11.403333,11.341667,11.286667,11.19,11.106667,10.955,10.815,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2015,07:30:00,259.312,11.69,11.645,11.581667,11.53,11.486667,11.456667,11.406667,11.353333,11.291667,11.195,11.123333,10.966667,10.816667,10.581667,10.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2015,08:00:00,259.333,11.153333,11.106667,11.033333,10.958333,10.893333,10.858333,10.805,10.748333,10.696667,10.621667,10.545,10.415,10.278333,10.03,9.803333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2015,08:30:00,259.354,11.468333,11.438333,11.363333,11.275,11.203333,11.155,11.09,11.026667,10.963333,10.871667,10.793333,10.711667,10.83,10.583333,10.538333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2015,09:00:00,259.374,11.885,11.878333,11.848333,11.8,11.76,11.731667,11.7,11.651667,11.608333,11.553333,11.501667,11.408333,11.41,11.198333,11.046667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2015,09:30:00,259.395,12.106667,12.056667,11.99,11.928333,11.88,11.848333,11.805,11.746667,11.701667,11.623333,11.555,11.453333,11.471667,11.23,11.056667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2015,10:00:00,259.416,12.198333,12.141667,12.071667,12.011667,11.946667,11.906667,11.858333,11.801667,11.751667,11.668333,11.606667,11.495,11.476667,11.228333,11.071667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2015,10:30:00,259.437,12.458333,12.388333,12.275,12.175,12.038333,11.986667,11.918333,11.835,11.8,11.655,11.586667,11.465,11.485,11.155,10.953333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2015,11:00:00,259.458,12.635,12.483333,12.461667,12.418333,12.176667,12.281667,12.013333,11.923333,12.153333,11.718333,11.643333,11.598333,11.981667,11.41,11.113333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2015,11:30:00,259.479,12.291667,12.316667,12.253333,12.445,12.286667,12.343333,11.876667,11.868333,12.226667,11.793333,11.766667,11.946667,12.02,11.611667,11.405,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2015,12:00:00,259.499,12.325,12.58,12.446667,12.61,12.573333,12.526667,12.18,12.308333,12.615,12.445,12.198333,12.208333,12.198333,11.975,11.735,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2015,12:30:00,259.52,11.921667,12.218333,12.168333,12.486667,12.455,12.523333,12.271667,12.411667,12.506667,12.401667,12.361667,12.161667,12.061667,11.823333,11.665,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2015,13:00:00,259.541,11.155,11.213333,11.108333,10.901667,11.333333,11.32,10.69,10.701667,10.623333,10.528333,10.346667,10.166667,10.063333,10.238333,9.815,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2015,13:30:00,259.562,11.598333,11.745,11.663333,11.578333,11.8,11.585,11.275,11.141667,11.233333,11.28,11.053333,10.731667,10.718333,10.823333,10.613333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2015,14:00:00,259.583,12.191667,12.368333,12.133333,11.991667,12.598333,12.345,11.678333,11.865,12.1,11.67,11.496667,11.268333,11.595,11.38,11.408333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2015,14:30:00,259.604,11.98,12.16,12.12,11.896667,12.395,12.253333,11.555,11.821667,12.105,11.82,11.503333,11.275,11.611667,11.396667,11.113333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2015,15:00:00,259.624,11.63,11.575,11.526667,11.446667,11.461667,11.316667,11.265,11.218333,11.136667,11.053333,10.968333,10.86,10.755,10.546667,10.343333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2015,15:30:00,259.645,11.223333,11.123333,11.021667,10.933333,10.863333,10.81,10.753333,10.681667,10.605,10.521667,10.425,10.296667,10.178333,9.948333,9.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2015,16:00:00,259.666,11.023333,10.91,10.801667,10.71,10.628333,10.578333,10.53,10.451667,10.37,10.268333,10.141667,9.971667,9.81,9.531667,9.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2015,16:30:00,259.687,10.846667,10.771667,10.686667,10.605,10.545,10.498333,10.466667,10.413333,10.36,10.295,10.216667,10.136667,10.073333,9.953333,9.968333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2015,17:00:00,259.708,10.925,10.873333,10.82,10.766667,10.723333,10.695,10.675,10.63,10.588333,10.548333,10.49,10.435,10.38,10.275,10.243333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2015,17:30:00,259.729,10.948333,10.891667,10.848333,10.808333,10.768333,10.738333,10.713333,10.67,10.635,10.583333,10.52,10.436667,10.365,10.216667,10.076667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2015,18:00:00,259.749,10.706667,10.638333,10.558333,10.501667,10.455,10.42,10.385,10.335,10.275,10.216667,10.138333,10.045,9.96,9.803333,9.651667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2015,18:30:00,259.77,10.535,10.471667,10.438333,10.4,10.363333,10.335,10.31,10.271667,10.238333,10.201667,10.143333,10.075,10.011667,9.898333,9.803333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2015,19:00:00,259.791,10.56,10.521667,10.513333,10.505,10.483333,10.471667,10.46,10.436667,10.421667,10.41,10.375,10.345,10.316667,10.23,10.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2015,19:30:00,259.812,10.586667,10.603333,10.615,10.611667,10.608333,10.6,10.605,10.603333,10.603333,10.626667,10.615,10.581667,10.54,10.436667,10.318333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2015,20:00:00,259.833,10.671667,10.693333,10.693333,10.696667,10.69,10.688333,10.683333,10.67,10.668333,10.681667,10.66,10.616667,10.57,10.421667,10.278333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2015,20:30:00,259.854,10.59,10.603333,10.613333,10.625,10.621667,10.613333,10.608333,10.595,10.578333,10.565,10.513333,10.441667,10.375,10.225,10.138333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2015,21:00:00,259.874,10.658333,10.693333,10.695,10.685,10.675,10.668333,10.668333,10.656667,10.653333,10.661667,10.633333,10.576667,10.508333,10.363333,10.225,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2015,21:30:00,259.895,10.806667,10.806667,10.796667,10.778333,10.756667,10.74,10.725,10.705,10.688333,10.673333,10.646667,10.593333,10.543333,10.426667,10.303333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2015,22:00:00,259.916,10.821667,10.813333,10.805,10.79,10.771667,10.765,10.75,10.731667,10.718333,10.706667,10.686667,10.64,10.58,10.451667,10.308333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2015,22:30:00,259.937,10.785,10.8,10.798333,10.788333,10.776667,10.768333,10.761667,10.743333,10.723333,10.703333,10.665,10.598333,10.525,10.388333,10.286667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2015,23:00:00,259.958,10.825,10.796667,10.768333,10.74,10.708333,10.688333,10.665,10.625,10.585,10.538333,10.481667,10.4,10.321667,10.185,10.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2015,23:30:00,259.979,10.725,10.688333,10.668333,10.646667,10.62,10.605,10.588333,10.553333,10.518333,10.476667,10.426667,10.358333,10.295,10.171667,10.046667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2015,00:00:00,260,10.756667,10.761667,10.756667,10.745,10.731667,10.721667,10.705,10.688333,10.675,10.66,10.633333,10.576667,10.521667,10.386667,10.248333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2015,00:30:00,260.02,10.848333,10.85,10.84,10.818333,10.793333,10.78,10.758333,10.735,10.71,10.69,10.66,10.601667,10.545,10.401667,10.253333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2015,01:00:00,260.041,10.843333,10.811667,10.788333,10.765,10.738333,10.721667,10.698333,10.668333,10.633333,10.593333,10.548333,10.471667,10.398333,10.25,10.113333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2015,01:30:00,260.062,10.643333,10.64,10.688333,10.723333,10.735,10.74,10.726667,10.698333,10.663333,10.616667,10.566667,10.475,10.388333,10.225,10.075,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2015,02:00:00,260.083,10.543333,10.625,10.68,10.693333,10.7,10.7,10.696667,10.678333,10.648333,10.613333,10.56,10.481667,10.431667,10.315,10.163333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2015,02:30:00,260.104,10.603333,10.63,10.625,10.61,10.59,10.575,10.555,10.526667,10.501667,10.478333,10.441667,10.386667,10.33,10.23,10.131667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2015,03:00:00,260.124,10.615,10.605,10.601667,10.598333,10.58,10.57,10.563333,10.541667,10.521667,10.515,10.5,10.458333,10.406667,10.301667,10.188333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2015,03:30:00,260.145,10.618333,10.625,10.615,10.601667,10.58,10.563333,10.543333,10.515,10.481667,10.458333,10.421667,10.366667,10.311667,10.215,10.126667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2015,04:00:00,260.166,10.67,10.668333,10.663333,10.646667,10.623333,10.618333,10.596667,10.575,10.553333,10.533333,10.501667,10.458333,10.415,10.321667,10.238333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2015,04:30:00,260.187,10.738333,10.743333,10.731667,10.716667,10.696667,10.683333,10.658333,10.63,10.6,10.568333,10.528333,10.48,10.436667,10.368333,10.301667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2015,05:00:00,260.208,10.811667,10.813333,10.808333,10.796667,10.771667,10.756667,10.736667,10.711667,10.681667,10.65,10.605,10.548333,10.493333,10.406667,10.326667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2015,05:30:00,260.229,10.938333,10.941667,10.936667,10.918333,10.893333,10.881667,10.861667,10.833333,10.8,10.766667,10.723333,10.661667,10.606667,10.515,10.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2015,06:00:00,260.249,11.053333,11.076667,11.078333,11.06,11.041667,11.026667,11.001667,10.978333,10.945,10.91,10.875,10.823333,10.771667,10.68,10.601667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2015,06:30:00,260.27,11.221667,11.235,11.23,11.211667,11.186667,11.166667,11.14,11.105,11.073333,11.033333,10.991667,10.921667,10.856667,10.736667,10.626667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2015,07:00:00,260.291,11.373333,11.378333,11.346667,11.31,11.271667,11.251667,11.21,11.171667,11.135,11.085,11.036667,10.958333,10.886667,10.763333,10.636667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2015,07:30:00,260.312,11.563333,11.548333,11.496667,11.446667,11.403333,11.371667,11.333333,11.283333,11.246667,11.186667,11.128333,11.04,10.956667,10.825,10.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2015,08:00:00,260.333,11.721667,11.693333,11.636667,11.575,11.52,11.49,11.446667,11.4,11.343333,11.273333,11.211667,11.11,11.02,10.861667,10.721667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2015,08:30:00,260.354,11.855,11.831667,11.76,11.693333,11.638333,11.606667,11.553333,11.5,11.441667,11.37,11.306667,11.205,11.103333,10.946667,10.795,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2015,09:00:00,260.374,12.101667,12.045,11.948333,11.856667,11.78,11.728333,11.671667,11.61,11.558333,11.478333,11.415,11.303333,11.196667,11.028333,10.865,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2015,09:30:00,260.395,12.085,12.02,11.93,11.846667,11.78,11.745,11.693333,11.638333,11.596667,11.515,11.446667,11.331667,11.223333,11.04,10.878333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2015,10:00:00,260.416,11.97,11.898333,11.803333,11.746667,11.678333,11.633333,11.585,11.528333,11.518333,11.4,11.326667,11.21,11.146667,10.938333,10.785,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2015,10:30:00,260.437,11.86,11.778333,11.693333,11.651667,11.57,11.541667,11.478333,11.423333,11.501667,11.291667,11.225,11.12,11.218333,10.856667,10.806667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2015,11:00:00,260.458,11.731667,11.64,11.558333,11.54,11.481667,11.475,11.328333,11.326667,11.425,11.163333,11.151667,11.068333,11.28,10.813333,10.856667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2015,11:30:00,260.479,11.731667,11.661667,11.601667,11.62,11.548333,11.498333,11.358333,11.426667,11.591667,11.216667,11.188333,11.158333,11.171667,10.851667,10.821667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2015,12:00:00,260.499,11.701667,11.631667,11.618333,11.635,11.57,11.526667,11.388333,11.54,11.631667,11.231667,11.305,11.34,11.238333,10.926667,10.893333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2015,12:30:00,260.52,11.706667,11.61,11.646667,11.623333,11.83,11.56,11.45,11.608333,11.666667,11.461667,11.541667,11.378333,11.258333,10.96,10.888333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2015,13:00:00,260.541,11.445,11.375,11.428333,11.391667,11.65,11.443333,11.301667,11.458333,11.475,11.42,11.351667,11.218333,11.091667,10.816667,10.705,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2015,13:30:00,260.562,11.35,11.281667,11.368333,11.321667,11.561667,11.54,11.24,11.393333,11.396667,11.36,11.291667,11.168333,11.056667,10.838333,10.655,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2015,14:00:00,260.583,11.231667,11.18,11.238333,11.183333,11.288333,11.211667,11.07,11.063333,11.03,10.98,10.903333,10.808333,10.71,10.556667,10.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2015,14:30:00,260.604,11.18,11.131667,11.101667,11.066667,11.026667,11,10.973333,10.938333,10.895,10.84,10.776667,10.693333,10.62,10.475,10.348333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2015,15:00:00,260.624,11.198333,11.156667,11.126667,11.091667,11.06,11.031667,11.01,10.965,10.916667,10.871667,10.808333,10.731667,10.663333,10.523333,10.396667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2015,15:30:00,260.645,11.165,11.12,11.09,11.053333,11.015,10.986667,10.965,10.916667,10.873333,10.83,10.77,10.688333,10.611667,10.481667,10.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2015,16:00:00,260.666,11.096667,11.051667,11.021667,10.99,10.95,10.923333,10.898333,10.861667,10.818333,10.773333,10.713333,10.633333,10.561667,10.43,10.308333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2015,16:30:00,260.687,11.138333,11.106667,11.078333,11.056667,11.025,11.001667,10.98,10.941667,10.901667,10.858333,10.805,10.735,10.67,10.548333,10.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2015,17:00:00,260.708,11.311667,11.285,11.27,11.25,11.221667,11.2,11.178333,11.143333,11.113333,11.066667,11.016667,10.943333,10.88,10.761667,10.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2015,17:30:00,260.729,11.435,11.408333,11.385,11.363333,11.328333,11.305,11.283333,11.248333,11.21,11.161667,11.116667,11.043333,10.97,10.846667,10.725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2015,18:00:00,260.749,11.516667,11.49,11.471667,11.446667,11.415,11.398333,11.373333,11.335,11.298333,11.25,11.198333,11.128333,11.063333,10.933333,10.818333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2015,18:30:00,260.77,11.585,11.566667,11.543333,11.518333,11.495,11.473333,11.451667,11.411667,11.375,11.331667,11.288333,11.213333,11.141667,11.025,10.906667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2015,19:00:00,260.791,11.69,11.666667,11.655,11.63,11.603333,11.585,11.563333,11.521667,11.495,11.441667,11.4,11.33,11.263333,11.141667,11.023333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2015,19:30:00,260.812,11.766667,11.75,11.73,11.711667,11.681667,11.668333,11.641667,11.61,11.576667,11.528333,11.481667,11.415,11.343333,11.231667,11.116667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2015,20:00:00,260.833,11.816667,11.813333,11.803333,11.79,11.766667,11.751667,11.726667,11.695,11.663333,11.623333,11.575,11.508333,11.445,11.333333,11.221667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2015,20:30:00,260.854,11.966667,11.965,11.961667,11.945,11.921667,11.905,11.885,11.855,11.818333,11.783333,11.738333,11.675,11.615,11.518333,11.431667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2015,21:00:00,260.874,12.043333,12.038333,12.031667,12.013333,11.988333,11.975,11.953333,11.92,11.891667,11.851667,11.81,11.746667,11.688333,11.59,11.495,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2015,21:30:00,260.895,12.15,12.166667,12.165,12.153333,12.141667,12.125,12.106667,12.076667,12.05,12.016667,11.983333,11.931667,11.883333,11.808333,11.745,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2015,22:00:00,260.916,12.485,12.511667,12.525,12.516667,12.5,12.49,12.468333,12.44,12.413333,12.386667,12.351667,12.301667,12.256667,12.173333,12.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2015,22:30:00,260.937,12.783333,12.838333,12.858333,12.853333,12.843333,12.836667,12.82,12.8,12.778333,12.748333,12.721667,12.673333,12.621667,12.541667,12.468333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2015,23:00:00,260.958,13.12,13.178333,13.183333,13.171667,13.155,13.15,13.13,13.096667,13.075,13.041667,13.013333,12.96,12.906667,12.816667,12.731667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2015,23:30:00,260.979,13.375,13.408333,13.405,13.391667,13.371667,13.356667,13.335,13.31,13.28,13.236667,13.201667,13.13,13.058333,12.941667,12.821667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2015,00:00:00,261,13.46,13.476667,13.463333,13.44,13.416667,13.408333,13.378333,13.345,13.318333,13.266667,13.231667,13.156667,13.083333,12.96,12.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2015,00:30:00,261.02,13.465,13.488333,13.471667,13.46,13.431667,13.42,13.396667,13.363333,13.331667,13.288333,13.248333,13.173333,13.1,12.981667,12.858333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2015,01:00:00,261.041,13.443333,13.47,13.461667,13.445,13.423333,13.413333,13.39,13.358333,13.326667,13.288333,13.245,13.175,13.103333,12.98,12.863333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2015,01:30:00,261.062,13.506667,13.533333,13.526667,13.516667,13.488333,13.475,13.456667,13.423333,13.388333,13.348333,13.306667,13.235,13.163333,13.036667,12.913333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2015,02:00:00,261.083,13.566667,13.573333,13.561667,13.54,13.515,13.5,13.476667,13.438333,13.41,13.366667,13.321667,13.243333,13.168333,13.041667,12.916667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2015,02:30:00,261.104,13.576667,13.575,13.561667,13.54,13.516667,13.495,13.48,13.443333,13.405,13.361667,13.31,13.231667,13.155,13.015,12.883333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2015,03:00:00,261.124,13.553333,13.56,13.543333,13.521667,13.498333,13.478333,13.456667,13.415,13.376667,13.333333,13.285,13.211667,13.143333,13.015,12.886667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2015,03:30:00,261.145,13.495,13.501667,13.493333,13.476667,13.445,13.428333,13.406667,13.37,13.336667,13.295,13.248333,13.175,13.105,12.983333,12.861667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2015,04:00:00,261.166,13.48,13.486667,13.473333,13.456667,13.43,13.413333,13.39,13.355,13.321667,13.286667,13.24,13.173333,13.115,13.001667,12.891667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2015,04:30:00,261.187,13.545,13.541667,13.525,13.501667,13.476667,13.456667,13.438333,13.401667,13.365,13.325,13.281667,13.218333,13.151667,13.036667,12.926667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2015,05:00:00,261.208,13.525,13.536667,13.525,13.501667,13.478333,13.463333,13.44,13.4,13.366667,13.32,13.271667,13.205,13.141667,13.016667,12.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2015,05:30:00,261.229,13.516667,13.52,13.496667,13.476667,13.45,13.425,13.403333,13.365,13.328333,13.281667,13.23,13.153333,13.083333,12.953333,12.823333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2015,06:00:00,261.249,13.38,13.358333,13.331667,13.298333,13.268333,13.248333,13.22,13.18,13.133333,13.083333,13.021667,12.93,12.841667,12.698333,12.551667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2015,06:30:00,261.27,13.235,13.216667,13.186667,13.161667,13.131667,13.103333,13.076667,13.036667,12.988333,12.938333,12.866667,12.778333,12.685,12.528333,12.375,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2015,07:00:00,261.291,13.14,13.113333,13.075,13.04,13,12.97,12.938333,12.893333,12.843333,12.78,12.706667,12.603333,12.51,12.358333,12.198333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2015,07:30:00,261.312,13.006667,12.976667,12.946667,12.915,12.878333,12.861667,12.833333,12.796667,12.756667,12.718333,12.673333,12.611667,12.568333,12.488333,12.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2015,08:00:00,261.333,13.05,13.041667,13.03,13.011667,12.986667,12.965,12.953333,12.92,12.883333,12.85,12.805,12.745,12.7,12.598333,12.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2015,08:30:00,261.354,13.24,13.231667,13.216667,13.19,13.161667,13.145,13.121667,13.086667,13.05,13.011667,12.963333,12.891667,12.83,12.703333,12.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2015,09:00:00,261.374,13.31,13.293333,13.266667,13.238333,13.205,13.18,13.155,13.118333,13.075,13.03,12.973333,12.888333,12.806667,12.658333,12.523333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2015,09:30:00,261.395,13.343333,13.311667,13.285,13.251667,13.213333,13.195,13.163333,13.118333,13.08,13.025,12.968333,12.88,12.798333,12.651667,12.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2015,10:00:00,261.416,13.348333,13.311667,13.27,13.221667,13.18,13.155,13.12,13.075,13.018333,12.95,12.893333,12.796667,12.708333,12.555,12.416667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2015,10:30:00,261.437,13.308333,13.236667,13.181667,13.13,13.07,13.031667,12.991667,12.93,12.865,12.791667,12.693333,12.575,12.468333,12.313333,12.125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2015,11:00:00,261.458,13.348333,13.301667,13.211667,13.141667,13.08,13.038333,12.995,12.928333,12.865,12.781667,12.698333,12.575,12.466667,12.275,12.095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2015,11:30:00,261.479,13.16,13.1,13.036667,12.986667,12.941667,12.901667,12.863333,12.811667,12.751667,12.691667,12.616667,12.518333,12.426667,12.26,12.108333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2015,12:00:00,261.499,13.13,13.075,13.02,12.961667,12.9,12.861667,12.823333,12.766667,12.716667,12.643333,12.565,12.455,12.361667,12.186667,12.028333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2015,12:30:00,261.52,13.36,13.321667,13.255,13.135,13.023333,12.963333,12.878333,12.781667,12.71,12.628333,12.545,12.421667,12.305,12.123333,11.908333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2015,13:00:00,261.541,13.281667,13.225,13.153333,13.051667,12.968333,12.926667,12.858333,12.791667,12.725,12.658333,12.6,12.505,12.405,12.223333,12.051667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2015,13:30:00,261.562,13.383333,13.351667,13.276667,13.205,13.13,13.083333,13.033333,12.958333,12.895,12.821667,12.745,12.635,12.533333,12.376667,12.206667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2015,14:00:00,261.583,13.035,12.958333,12.885,12.81,12.745,12.711667,12.665,12.611667,12.546667,12.473333,12.396667,12.283333,12.188333,12.028333,11.878333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2015,14:30:00,261.604,12.825,12.761667,12.705,12.648333,12.606667,12.575,12.538333,12.491667,12.446667,12.4,12.333333,12.251667,12.181667,12.048333,11.925,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2015,15:00:00,261.624,12.738333,12.688333,12.656667,12.623333,12.585,12.551667,12.53,12.486667,12.445,12.403333,12.338333,12.261667,12.201667,12.071667,11.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2015,15:30:00,261.645,12.726667,12.68,12.645,12.608333,12.571667,12.543333,12.508333,12.46,12.405,12.341667,12.263333,12.158333,12.073333,11.915,11.766667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2015,16:00:00,261.666,12.678333,12.64,12.613333,12.583333,12.558333,12.526667,12.503333,12.46,12.421667,12.368333,12.311667,12.23,12.16,12.013333,11.878333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2015,16:30:00,261.687,12.695,12.656667,12.628333,12.596667,12.561667,12.53,12.508333,12.458333,12.411667,12.36,12.293333,12.21,12.135,11.985,11.833333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2015,17:00:00,261.708,12.6,12.553333,12.521667,12.475,12.443333,12.408333,12.378333,12.331667,12.283333,12.221667,12.156667,12.07,11.986667,11.82,11.675,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2015,17:30:00,261.729,12.508333,12.47,12.438333,12.406667,12.376667,12.346667,12.321667,12.286667,12.243333,12.195,12.133333,12.066667,12,11.88,11.771667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2015,18:00:00,261.749,12.59,12.563333,12.543333,12.521667,12.495,12.473333,12.455,12.421667,12.388333,12.345,12.293333,12.221667,12.156667,12.028333,11.898333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2015,18:30:00,261.77,12.615,12.588333,12.568333,12.548333,12.525,12.501667,12.485,12.448333,12.406667,12.361667,12.303333,12.225,12.146667,12.001667,11.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2015,19:00:00,261.791,12.593333,12.561667,12.54,12.523333,12.496667,12.47,12.45,12.415,12.375,12.328333,12.276667,12.2,12.13,12.001667,11.881667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2015,19:30:00,261.812,12.501667,12.463333,12.436667,12.415,12.381667,12.353333,12.331667,12.295,12.255,12.208333,12.155,12.076667,11.998333,11.868333,11.745,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2015,20:00:00,261.833,12.47,12.438333,12.413333,12.383333,12.358333,12.323333,12.306667,12.266667,12.23,12.183333,12.121667,12.041667,11.97,11.838333,11.713333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2015,20:30:00,261.854,12.361667,12.323333,12.295,12.268333,12.24,12.213333,12.19,12.151667,12.108333,12.063333,12.01,11.94,11.876667,11.76,11.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2015,21:00:00,261.874,12.226667,12.185,12.165,12.138333,12.11,12.083333,12.058333,12.02,11.98,11.933333,11.873333,11.796667,11.728333,11.601667,11.483333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2015,21:30:00,261.895,12.148333,12.11,12.083333,12.063333,12.03,12.003333,11.986667,11.943333,11.91,11.865,11.808333,11.735,11.663333,11.541667,11.426667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2015,22:00:00,261.916,12.056667,12.02,11.995,11.978333,11.948333,11.923333,11.903333,11.868333,11.83,11.785,11.73,11.661667,11.595,11.481667,11.373333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2015,22:30:00,261.937,12.006667,11.975,11.95,11.928333,11.901667,11.873333,11.85,11.816667,11.776667,11.731667,11.681667,11.608333,11.546667,11.431667,11.316667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2015,23:00:00,261.958,11.96,11.933333,11.908333,11.89,11.865,11.835,11.818333,11.78,11.763333,11.705,11.648333,11.588333,11.51,11.56,11.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2015,23:30:00,261.979,11.803333,11.765,11.746667,11.725,11.696667,11.686667,11.656667,11.651667,11.731667,11.573333,11.481667,11.526667,11.383333,11.618333,11.103333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2015,00:00:00,262,11.666667,11.626667,11.606667,11.586667,11.561667,11.653333,11.54,11.496667,11.696667,11.558333,11.403333,11.66,11.7,11.628333,11.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2015,00:30:00,262.02,11.54,11.496667,11.496667,11.448333,11.42,11.615,11.423333,11.366667,11.616667,11.691667,11.311667,11.456667,11.461667,11.298333,11.068333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2015,01:00:00,262.041,11.36,11.315,11.308333,11.283333,11.238333,11.458333,11.271667,11.283333,11.533333,11.498333,11.293333,11.311667,11.241667,11.068333,10.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2015,01:30:00,262.062,10.866667,10.816667,10.815,10.846667,10.833333,11.075,11.251667,11.156667,11.221667,11.188333,11.136667,11.056667,10.98,10.828333,10.635,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2015,02:00:00,262.083,10.39,10.381667,10.39,10.468333,10.53,10.771667,10.936667,10.913333,10.918333,10.883333,10.856667,10.816667,10.741667,10.596667,10.415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2015,02:30:00,262.104,10.018333,9.98,10.136667,10.445,10.36,10.571667,10.625,10.628333,10.625,10.595,10.546667,10.515,10.446667,10.303333,10.118333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2015,03:00:00,262.124,9.616667,9.616667,9.78,10.24,10.285,10.283333,10.315,10.313333,10.311667,10.29,10.251667,10.215,10.148333,10.01,9.825,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2015,03:30:00,262.145,9.208333,9.376667,9.426667,9.821667,9.88,9.898333,9.943333,9.96,9.985,10.011667,10.003333,9.973333,9.923333,9.818333,9.653333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2015,04:00:00,262.166,8.956667,9.143333,9.218333,9.591667,9.645,9.678333,9.736667,9.781667,9.79,9.806667,9.791667,9.775,9.725,9.616667,9.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2015,04:30:00,262.187,8.688333,8.878333,8.975,9.37,9.445,9.491667,9.551667,9.576667,9.595,9.635,9.633333,9.618333,9.568333,9.446667,9.311667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2015,05:00:00,262.208,8.706667,8.883333,8.951667,9.331667,9.378333,9.385,9.436667,9.471667,9.485,9.506667,9.488333,9.455,9.408333,9.293333,9.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2015,05:30:00,262.229,8.683333,8.798333,8.886667,9.25,9.303333,9.325,9.373333,9.396667,9.413333,9.4,9.383333,9.371667,9.335,9.245,9.073333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2015,06:00:00,262.249,8.635,8.776667,8.883333,9.198333,9.223333,9.238333,9.291667,9.32,9.335,9.34,9.32,9.298333,9.253333,9.145,8.993333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2015,06:30:00,262.27,8.595,8.806667,9.195,9.346667,9.365,9.368333,9.383333,9.388333,9.385,9.371667,9.316667,9.243333,9.166667,9.018333,8.883333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2015,07:00:00,262.291,8.788333,9.016667,9.521667,9.626667,9.623333,9.616667,9.613333,9.583333,9.565,9.531667,9.475,9.376667,9.285,9.103333,8.956667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2015,07:30:00,262.312,9.078333,9.383333,9.956667,9.985,9.938333,9.916667,9.891667,9.853333,9.811667,9.763333,9.68,9.565,9.446667,9.24,9.088333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2015,08:00:00,262.333,9.673333,10.16,10.413333,10.438333,10.383333,10.355,10.306667,10.255,10.198333,10.138333,10.053333,9.905,9.781667,9.548333,9.376667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2015,08:30:00,262.354,10.521667,10.831667,11.065,11.043333,10.948333,10.908333,10.828333,10.753333,10.68,10.585,10.496667,10.335,10.195,9.94,9.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2015,09:00:00,262.374,11.11,11.518333,11.753333,11.738333,11.61,11.561667,11.47,11.365,11.28,11.173333,11.068333,10.886667,10.726667,10.463333,10.241667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2015,09:30:00,262.395,11.621667,11.848333,11.963333,11.973333,11.908333,11.878333,11.818333,11.745,11.683333,11.578333,11.496667,11.331667,11.171667,10.908333,10.673333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2015,10:00:00,262.416,11.513333,11.678333,11.77,11.766667,11.733333,11.706667,11.651667,11.596667,11.54,11.441667,11.376667,11.226667,11.075,10.84,10.605,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2015,10:30:00,262.437,12.373333,12.541667,12.58,12.431667,12.278333,12.2,12.065,11.918333,11.795,11.623333,11.471667,11.258333,11.073333,10.798333,10.546667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2015,11:00:00,262.458,12.428333,12.493333,12.46,12.323333,12.198333,12.113333,12.021667,11.898333,11.783333,11.593333,11.511667,11.35,11.161667,10.918333,9.686667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2015,11:30:00,262.479,12.05,12.076667,12.056667,11.978333,11.906667,11.856667,11.798333,11.72,11.641667,11.503333,11.413333,11.275,11.101667,10.89,10.288333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2015,12:00:00,262.499,12.406667,12.436667,12.386667,12.258333,12.163333,12.113333,12.026667,11.93,11.838333,11.711667,11.596667,11.441667,11.29,11.051667,10.805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2015,12:30:00,262.52,12.655,12.715,12.695,12.606667,12.531667,12.476667,12.408333,12.325,12.238333,12.13,12.033333,11.881667,11.73,11.493333,11.255,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2015,13:00:00,262.541,12.61,12.678333,12.688333,12.668333,12.636667,12.616667,12.58,12.535,12.485,12.4,12.326667,12.201667,12.066667,11.853333,11.626667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2015,13:30:00,262.562,12.748333,12.805,12.823333,12.811667,12.773333,12.741667,12.711667,12.658333,12.605,12.52,12.445,12.318333,12.178333,11.948333,11.718333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2015,14:00:00,262.583,12.455,12.536667,12.56,12.571667,12.551667,12.523333,12.503333,12.456667,12.41,12.325,12.25,12.123333,11.99,11.776667,11.531667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2015,14:30:00,262.604,12.24,12.335,12.383333,12.403333,12.39,12.371667,12.353333,12.313333,12.258333,12.185,12.105,11.985,11.845,11.626667,11.366667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2015,15:00:00,262.624,11.976667,11.966667,11.96,11.955,11.886667,11.878333,11.86,11.805,11.74,11.621667,11.563333,11.436667,11.276667,10.985,10.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2015,15:30:00,262.645,11.543333,11.503333,11.483333,11.466667,11.386667,11.373333,11.123333,11.001667,10.975,10.42,10.231667,10.261667,10.013333,10.368333,9.643333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2015,16:00:00,262.666,11.868333,11.868333,11.871667,11.828333,11.775,11.723333,11.465,11.556667,11.515,11,10.551667,10.808333,10.521667,10.98,10.038333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2015,16:30:00,262.687,11.851667,11.871667,11.88,11.88,11.861667,11.836667,11.803333,11.773333,11.725,11.568333,10.986667,11.291667,11.351667,11.178333,10.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2015,17:00:00,262.708,11.538333,11.611667,11.695,11.786667,11.791667,11.768333,11.766667,11.745,11.723333,11.673333,11.511667,11.513333,11.423333,11.258333,11.051667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2015,17:30:00,262.729,11.235,11.358333,11.426667,11.473333,11.48,11.466667,11.471667,11.456667,11.418333,11.368333,11.295,11.201667,11.095,10.91,10.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2015,18:00:00,262.749,10.823333,10.955,11.04,11.1,11.11,11.101667,11.108333,11.095,11.07,11.035,10.975,10.888333,10.798333,10.623333,10.438333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2015,18:30:00,262.77,10.601667,10.748333,10.83,10.945,10.966667,10.956667,10.965,10.951667,10.93,10.911667,10.843333,10.773333,10.693333,10.53,10.355,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2015,19:00:00,262.791,10.63,10.716667,10.761667,10.801667,10.801667,10.795,10.793333,10.773333,10.751667,10.715,10.656667,10.585,10.506667,10.355,10.188333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2015,19:30:00,262.812,10.57,10.61,10.65,10.671667,10.668333,10.65,10.663333,10.643333,10.615,10.581667,10.53,10.446667,10.358333,10.2,10.015,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2015,20:00:00,262.833,10.198333,10.22,10.266667,10.32,10.306667,10.291667,10.305,10.286667,10.255,10.215,10.155,10.056667,9.968333,9.791667,9.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2015,20:30:00,262.854,9.603333,9.625,9.656667,9.705,9.708333,9.696667,9.715,9.703333,9.693333,9.656667,9.598333,9.518333,9.43,9.26,9.056667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2015,21:00:00,262.874,9.216667,9.245,9.276667,9.333333,9.35,9.338333,9.363333,9.355,9.336667,9.318333,9.258333,9.188333,9.1,8.931667,8.748333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2015,21:30:00,262.895,8.688333,8.79,8.875,8.973333,9.033333,9.035,9.05,9.055,9.04,9.025,8.965,8.881667,8.801667,8.635,8.456667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2015,22:00:00,262.916,8.355,8.473333,8.586667,8.663333,8.701667,8.715,8.75,8.758333,8.75,8.751667,8.695,8.641667,8.565,8.396667,8.216667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2015,22:30:00,262.937,8.175,8.275,8.341667,8.408333,8.436667,8.443333,8.455,8.473333,8.47,8.471667,8.423333,8.39,8.333333,8.21,8.057,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2015,23:00:00,262.958,8.188333,8.271667,8.33,8.386667,8.393333,8.38,8.398333,8.391667,8.376667,8.358333,8.318333,8.271667,8.216667,8.091667,7.948333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2015,23:30:00,262.979,8.283333,8.365,8.401667,8.445,8.445,8.428333,8.433333,8.413333,8.4,8.37,8.32,8.263333,8.195,8.093333,7.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2015,00:00:00,263,8.197167,8.285,8.341667,8.406667,8.42,8.425,8.425,8.425,8.415,8.39,8.345,8.281667,8.203333,8.063333,7.918833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2015,00:30:00,263.02,7.9375,8.150167,8.248333,8.341667,8.395,8.406667,8.415,8.425,8.426667,8.413333,8.376667,8.328333,8.281667,8.181667,8.058333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2015,01:00:00,263.041,8.35,8.488333,8.578333,8.65,8.656667,8.656667,8.651667,8.628333,8.608333,8.581667,8.541667,8.48,8.41,8.288333,8.163333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2015,01:30:00,263.062,8.72,8.756667,8.773333,8.831667,8.831667,8.815,8.81,8.795,8.773333,8.728333,8.693333,8.643333,8.58,8.486667,8.371667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2015,02:00:00,263.083,8.721667,8.785,8.816667,8.845,8.836667,8.823333,8.82,8.793333,8.783333,8.741667,8.708333,8.636667,8.563333,8.455,8.336667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2015,02:30:00,263.104,8.335,8.433333,8.488333,8.566667,8.598333,8.611667,8.62,8.608333,8.606667,8.583333,8.565,8.521667,8.468333,8.396667,8.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2015,03:00:00,263.124,8.035333,8.193333,8.258333,8.358333,8.418333,8.433333,8.465,8.475,8.48,8.501667,8.498333,8.491667,8.45,8.39,8.311667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2015,03:30:00,263.145,7.8095,7.994833,8.145,8.275,8.316667,8.335,8.351667,8.358333,8.365,8.376667,8.366667,8.37,8.35,8.3,8.233333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2015,04:00:00,263.166,7.384167,7.691833,7.904833,8.076833,8.153333,8.198333,8.235,8.255,8.265,8.288333,8.27,8.251667,8.225,8.166667,8.076667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2015,04:30:00,263.187,7.350333,7.741167,7.979333,8.17,8.246667,8.278333,8.288333,8.298333,8.305,8.311667,8.291667,8.241667,8.185,8.052667,7.8935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2015,05:00:00,263.208,7.1635,7.575,7.873833,8.082,8.148333,8.161667,8.176667,8.171667,8.158333,8.151667,8.121667,8.07,8.003,7.856833,7.695833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2015,05:30:00,263.229,7.212667,7.531,7.777,7.928833,7.973667,7.986667,7.997,7.989167,7.988333,7.979833,7.949,7.890333,7.8115,7.647833,7.477167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2015,06:00:00,263.249,7.575,7.637,7.716333,7.774333,7.800333,7.807167,7.81,7.674833,7.766833,7.746,7.7165,7.659167,7.5795,7.465667,7.288667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2015,06:30:00,263.27,7.888,7.883,7.898833,7.915333,7.890667,7.871333,7.845333,7.807667,7.7615,7.703833,7.652333,7.566333,7.469833,7.294833,7.1355,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2015,07:00:00,263.291,8.155,8.087,8.042667,8.034333,7.998667,7.960333,7.917833,7.848833,7.775167,7.6865,7.607833,7.454,7.267667,6.977167,6.727167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2015,07:30:00,263.312,8.081167,7.803,7.751167,7.777833,7.770833,7.743667,7.657667,7.492667,7.214667,7.059333,6.973833,6.832167,6.6685,6.501167,6.349167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2015,08:00:00,263.333,8.121667,7.858667,7.716167,7.802167,7.784333,7.7655,7.311333,7.226667,7.168333,7.084,7.005333,6.884167,6.771167,6.599333,6.4365,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2015,08:30:00,263.354,8.331667,8.181667,8.099833,8.074,7.991333,7.954333,7.341333,7.282333,7.256333,7.2095,7.0645,6.938833,6.8275,6.654,6.490333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2015,09:00:00,263.374,8.456667,8.3,8.186667,8.1505,8.108333,8.085,7.479333,7.3585,7.388833,7.328333,7.122333,7.007667,6.899,6.736667,6.585167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2015,09:30:00,263.395,8.88,8.798333,8.721667,8.6,8.491667,8.448333,7.822,7.513333,7.579167,7.5325,7.258333,7.134667,7.026833,6.852833,6.6835,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2015,10:00:00,263.416,9.255,9.216667,9.17,8.993333,8.871667,8.815,8.219,7.953333,7.935,8.0335,7.436,7.349667,7.231667,7.001833,6.822167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2015,10:30:00,263.437,9.2,9.071667,8.91,8.82,8.731667,8.723333,8.408333,8.243333,8.218333,8.033167,7.725,7.665167,7.538333,7.3275,7.174333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2015,11:00:00,263.458,9.263333,9.163333,9.075,9.018333,8.953333,8.66,8.631667,8.451667,8.465,8.305,7.942,7.874667,7.7245,7.568833,7.415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2015,11:30:00,263.479,9.545,9.51,9.446667,9.36,9.266667,8.785,8.66,8.275,8.28,8.305,7.6765,7.814333,7.481667,7.320167,7.239,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2015,12:00:00,263.499,9.688333,9.68,9.62,9.483333,9.368333,8.968333,9.026667,8.576667,8.536667,8.508333,7.858,8.166667,7.562833,7.423667,7.418833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2015,12:30:00,263.52,9.805,9.796667,9.735,9.615,9.518333,9.136667,9.365,8.885,8.686667,8.606667,8.270667,8.318333,7.7595,7.717667,7.584833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2015,13:00:00,263.541,10.056667,10.155,10.223333,10.105,9.986667,9.715,9.716667,9.481667,9.056667,8.888333,8.698333,8.598333,8.181667,8.183833,7.9655,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2015,13:30:00,263.562,10.966667,11.03,11.021667,10.73,10.511667,10.376667,10.278333,10.153333,9.681667,9.401667,9.433333,9.098333,8.876667,8.661667,8.373333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2015,14:00:00,263.583,10.326667,10.301667,10.24,10.138333,10.033333,9.95,9.868333,9.78,9.68,9.521667,9.476667,9.173333,9.138333,8.535,8.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2015,14:30:00,263.604,10.911667,10.981667,10.966667,10.816667,10.651667,10.541667,10.43,10.321667,10.216667,10.098333,9.985,9.795,9.641667,9.256667,8.723333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2015,15:00:00,263.624,10.32,10.388333,10.405,10.368333,10.306667,10.263333,10.211667,10.158333,10.1,10.021667,9.945,9.82,9.698333,9.506667,9.251667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2015,15:30:00,263.645,10.463333,10.581667,10.688333,10.673333,10.591667,10.538333,10.488333,10.421667,10.348333,10.27,10.203333,10.105,10.006667,9.805,9.595,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2015,16:00:00,263.666,10.621667,10.745,10.78,10.755,10.691667,10.641667,10.593333,10.523333,10.44,10.356667,10.271667,10.148333,10.033333,9.835,9.655,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2015,16:30:00,263.687,10.573333,10.71,10.763333,10.78,10.745,10.72,10.693333,10.638333,10.591667,10.523333,10.44,10.31,10.183333,9.958333,9.748333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2015,17:00:00,263.708,10.291667,10.423333,10.573333,10.666667,10.681667,10.673333,10.648333,10.593333,10.535,10.466667,10.385,10.248333,10.118333,9.876667,9.645,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2015,17:30:00,263.729,9.563333,9.62,9.943333,10.213333,10.313333,10.333333,10.335,10.303333,10.25,10.2,10.118333,10.025,9.926667,9.716667,9.508333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2015,18:00:00,263.749,9.151667,9.213333,9.498333,9.863333,10.013333,10.055,10.075,10.05,10.001667,9.946667,9.848333,9.726667,9.613333,9.385,9.195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2015,18:30:00,263.77,8.833333,9.045,9.3,9.456667,9.518333,9.555,9.583333,9.59,9.586667,9.595,9.546667,9.516667,9.508333,9.36,9.161667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2015,19:00:00,263.791,8.67,8.873333,9.101667,9.26,9.331667,9.383333,9.426667,9.433333,9.413333,9.411667,9.353333,9.281667,9.218333,9.048333,8.908333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2015,19:30:00,263.812,8.815,9.043333,9.183333,9.283333,9.298333,9.305,9.29,9.245,9.186667,9.116667,9.01,8.888333,8.781667,8.6,8.515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2015,20:00:00,263.833,8.57,8.721667,8.831667,8.913333,8.95,8.961667,8.956667,8.941667,8.913333,8.91,8.86,8.845,8.863333,8.835,8.776667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2015,20:30:00,263.854,8.251,8.335,8.416667,8.486667,8.53,8.545,8.551667,8.553333,8.541667,8.576667,8.56,8.641667,8.785,8.901667,8.908333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2015,21:00:00,263.874,7.668333,7.807333,7.9195,8.006667,8.047667,8.078333,8.11,8.138333,8.155,8.25,8.325,8.545,8.603333,8.511667,8.495,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2015,21:30:00,263.895,7.050833,7.253667,7.490833,7.68,7.771833,7.832333,7.8755,7.941,7.981667,8.105,8.145,8.346667,8.443333,8.338333,8.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2015,22:00:00,263.916,6.433833,6.652167,7.031333,7.270333,7.377,7.424167,7.487,7.558,7.669,7.782667,7.797167,7.882333,7.977,7.974167,7.921667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2015,22:30:00,263.937,6.7655,6.960833,7.000833,7.013667,7.0075,6.990833,7.001833,6.989,6.963333,6.975167,6.940167,6.943667,6.997167,7.0595,7.036667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2015,23:00:00,263.958,6.588167,6.464667,6.7095,6.857,6.956167,6.966833,7.037,7.125833,7.253667,7.239,7.275333,7.2985,7.415333,7.469,7.342667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2015,23:30:00,263.979,5.904,5.993333,6.452333,6.739333,6.8455,6.887,7.052167,7.222,7.474667,7.392667,7.435167,7.4605,7.5005,7.503833,7.443333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2015,00:00:00,264,5.864,5.8715,6.007167,6.124333,6.1905,6.280167,6.443833,6.638167,6.961333,7.194167,7.359333,7.535,7.5905,7.662167,7.827,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2015,00:30:00,264.02,6.049833,6.085667,6.252667,6.359,6.416667,6.478833,6.575333,6.76,7.081167,7.301,7.4325,7.668,7.678667,7.967667,8.198333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2015,01:00:00,264.041,6.734333,6.723,6.771,6.806,6.804833,6.8095,6.831,6.857,6.935667,7.055833,7.1385,7.3335,7.3725,7.5985,7.837167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2015,01:30:00,264.062,7.224167,7.1615,7.183167,7.219333,7.2455,7.253667,7.289,7.334167,7.3635,7.413,7.480667,7.788833,7.769333,7.8465,7.941333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2015,02:00:00,264.083,7.4915,7.4565,7.418167,7.433167,7.440167,7.451,7.481167,7.521,7.558,7.606167,7.668833,7.8615,7.842167,7.851333,7.906833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2015,02:30:00,264.104,7.676,7.6805,7.637,7.66,7.6575,7.664833,7.684833,7.6975,7.670667,7.6975,7.744667,7.771167,7.633167,7.557,7.488667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2015,03:00:00,264.124,7.764833,7.800667,7.728833,7.7585,7.741167,7.740167,7.755,7.757333,7.7215,7.753167,7.730667,7.733833,7.621167,7.533833,7.446667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2015,03:30:00,264.145,7.885667,7.892667,7.834667,7.856333,7.839833,7.824167,7.826167,7.811333,7.788167,7.7865,7.780667,7.732167,7.6735,7.5985,7.522167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2015,04:00:00,264.166,8.106667,8.111667,8.037667,8.057833,8.024667,8.007833,8.0015,7.981333,7.939333,7.936,7.908833,7.858667,7.798333,7.715167,7.637167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2015,04:30:00,264.187,8.231667,8.223333,8.145,8.178333,8.133333,8.125,8.15,8.133333,8.023167,8.055,8.004833,7.961667,7.836333,7.727167,7.618,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2015,05:00:00,264.208,8.386667,8.406667,8.293333,8.338333,8.258333,8.253333,8.181667,8.261667,8.126667,8.186667,8.111667,7.975833,7.890167,7.765667,7.637333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2015,05:30:00,264.229,8.361667,8.363333,8.281667,8.305,8.233333,8.22,8.125,8.188333,8.07,8.093333,8.0185,7.891167,7.808833,7.676333,7.537333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2015,06:00:00,264.249,8.24,8.245,8.221667,8.208333,8.15,8.093333,8.053333,8.111667,7.997,8.073333,7.992667,7.842167,7.770667,7.653833,7.551,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2015,06:30:00,264.27,8.355,8.385,8.4,8.358333,8.383333,8.235,8.208333,8.243333,8.133333,8.286667,8.231667,8.004833,7.94,7.8655,7.801167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2015,07:00:00,264.291,8.678333,8.691667,8.706667,8.646667,8.695,8.516667,8.476667,8.516667,8.381667,8.593333,8.543333,8.24,8.146667,8.037833,7.937667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2015,07:30:00,264.312,8.921667,8.91,8.895,8.886667,8.868333,8.668333,8.64,8.65,8.543333,8.715,8.581667,8.353333,8.271667,8.153333,8.046667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2015,08:00:00,264.333,9.06,9.011667,9.008333,9.005,8.908333,8.771667,8.728333,8.74,8.648333,8.633333,8.55,8.443333,8.368333,8.243333,8.121667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2015,08:30:00,264.354,9.261667,9.243333,9.211667,9.12,8.995,8.92,8.885,8.868333,8.803333,8.728333,8.67,8.593333,8.491667,8.353333,8.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2015,09:00:00,264.374,9.581667,9.571667,9.566667,9.32,9.271667,9.178333,9.055,9.048333,9.125,8.896667,8.826667,8.785,8.605,8.44,8.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2015,09:30:00,264.395,9.718333,9.685,9.616667,9.513333,9.448333,9.316667,9.208333,9.188333,9.206667,9.01,8.956667,8.876667,8.738333,8.58,8.431667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2015,10:00:00,264.416,9.981667,10.023333,9.753333,9.69,9.656667,9.47,9.428333,9.486667,9.33,9.261667,9.138333,9.065,8.913333,8.746667,8.585,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2015,10:30:00,264.437,10.276667,10.438333,10.191667,9.981667,9.986667,9.733333,9.66,9.768333,9.576667,9.461667,9.358333,9.331667,9.116667,8.946667,8.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2015,11:00:00,264.458,10.39,10.756667,10.356667,10.218333,10.285,9.948333,9.811667,10.058333,9.77,9.505,9.435,9.581667,9.238333,9.076667,8.866667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2015,11:30:00,264.479,10.538333,10.84,10.46,10.45,10.451667,10.201667,10.16,10.323333,10.163333,9.726667,9.668333,10.12,9.411667,9.215,9.028333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2015,12:00:00,264.499,10.385,10.59,10.218333,10.253333,10.51,10.248333,10.16,10.271667,10.286667,9.728333,9.641667,10.025,9.388333,9.266667,8.988333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2015,12:30:00,264.52,11.011667,11.021667,10.585,10.616667,10.866667,10.693333,10.521667,10.655,10.571667,10.201667,10.133333,10.223333,9.841667,9.6,9.393333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2015,13:00:00,264.541,11.821667,11.93,11.891667,11.475,11.7,11.625,11.433333,11.406667,11.278333,11.18,11.081667,10.898333,10.74,10.425,10.206667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2015,13:30:00,264.562,12.303333,12.536667,12.601667,12.525,12.423333,12.336667,12.225,12.095,11.955,11.806667,11.698333,11.513333,11.328333,11.085,10.816667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2015,14:00:00,264.583,12.195,12.486667,12.565,12.523333,12.436667,12.388333,12.295,12.188333,12.111667,11.985,11.893333,11.718333,11.556667,11.32,11.075,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2015,14:30:00,264.604,12.761667,13.113333,13.22,13.146667,13.02,12.915,12.803333,12.671667,12.573333,12.418333,12.295,12.12,11.956667,11.71,11.468333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2015,15:00:00,264.624,12.625,12.841667,12.935,12.881667,12.775,12.713333,12.626667,12.505,12.421667,12.31,12.211667,12.043333,11.883333,11.626667,11.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2015,15:30:00,264.645,12.53,12.655,12.66,12.631667,12.561667,12.52,12.46,12.373333,12.298333,12.2,12.106667,11.95,11.806667,11.558333,11.338333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2015,16:00:00,264.666,11.878333,11.953333,11.981667,11.986667,11.956667,11.931667,11.893333,11.845,11.788333,11.72,11.646667,11.531667,11.42,11.238333,11.078333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2015,16:30:00,264.687,11.281667,11.251667,11.216667,11.19,11.148333,11.115,11.075,11.018333,10.95,10.885,10.8,10.678333,10.566667,10.371667,10.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2015,17:00:00,264.708,11.141667,11.145,11.123333,11.1,11.063333,11.025,10.991667,10.941667,10.865,10.805,10.708333,10.575,10.455,10.235,10.038333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2015,17:30:00,264.729,10.345,10.328333,10.331667,10.365,10.36,10.345,10.335,10.301667,10.256667,10.231667,10.156667,10.06,9.991667,9.833333,9.678333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2015,18:00:00,264.749,9.593333,9.556667,9.623333,9.731667,9.756667,9.765,9.778333,9.776667,9.75,9.753333,9.681667,9.618333,9.585,9.49,9.398333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2015,18:30:00,264.77,9.201667,9.176667,9.246667,9.331667,9.338333,9.326667,9.328333,9.331667,9.316667,9.36,9.33,9.315,9.328333,9.318333,9.325,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2015,19:00:00,264.791,9.078333,9.073333,9.111667,9.175,9.181667,9.18,9.181667,9.175,9.153333,9.173333,9.125,9.085,9.073333,9.033333,9.028333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2015,19:30:00,264.812,9.04,9.055,9.108333,9.158333,9.155,9.145,9.143333,9.13,9.123333,9.153333,9.113333,9.086667,9.08,9.026667,9.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2015,20:00:00,264.833,8.98,8.98,9.016667,9.075,9.086667,9.088333,9.078333,9.071667,9.046667,9.046667,9.005,8.968333,8.946667,8.913333,8.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2015,20:30:00,264.854,8.853333,8.866667,8.943333,9.025,9.046667,9.053333,9.053333,9.05,9.031667,9.028333,8.971667,8.898333,8.835,8.721667,8.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2015,21:00:00,264.874,8.931667,8.936667,8.981667,9.05,9.071667,9.068333,9.06,9.036667,9.001667,8.975,8.915,8.846667,8.79,8.69,8.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2015,21:30:00,264.895,9.015,9.035,9.076667,9.125,9.141667,9.135,9.121667,9.098333,9.065,9.035,8.98,8.896667,8.821667,8.668333,8.565,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2015,22:00:00,264.916,8.963333,8.961667,9.03,9.093333,9.115,9.115,9.123333,9.113333,9.081667,9.056667,9,8.92,8.84,8.69,8.555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2015,22:30:00,264.937,9.081667,9.105,9.133333,9.17,9.171667,9.176667,9.153333,9.121667,9.086667,9.056667,9.01,8.925,8.838333,8.671667,8.525,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2015,23:00:00,264.958,9.136667,9.151667,9.195,9.243333,9.241667,9.24,9.22,9.19,9.161667,9.135,9.078333,8.983333,8.901667,8.74,8.585,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2015,23:30:00,264.979,8.883333,8.9,8.926667,8.986667,8.993333,8.995,8.981667,8.956667,8.928333,8.91,8.871667,8.801667,8.736667,8.601667,8.476667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2015,00:00:00,265,8.518333,8.526667,8.566667,8.621667,8.645,8.655,8.651667,8.65,8.636667,8.643333,8.62,8.575,8.53,8.458333,8.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2015,00:30:00,265.02,8.36,8.401667,8.495,8.591667,8.621667,8.635,8.631667,8.623333,8.611667,8.623333,8.601667,8.58,8.551667,8.475,8.401667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2015,01:00:00,265.041,8.698333,8.728333,8.756667,8.811667,8.813333,8.808333,8.8,8.766667,8.748333,8.728333,8.698333,8.64,8.585,8.456667,8.356667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2015,01:30:00,265.062,8.64,8.666667,8.761667,8.866667,8.9,8.908333,8.916667,8.91,8.916667,8.92,8.9,8.835,8.76,8.608333,8.483333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2015,02:00:00,265.083,8.575,8.611667,8.696667,8.805,8.838333,8.853333,8.856667,8.848333,8.845,8.846667,8.81,8.736667,8.658333,8.52,8.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2015,02:30:00,265.104,8.64,8.68,8.736667,8.825,8.841667,8.853333,8.85,8.838333,8.828333,8.815,8.776667,8.681667,8.588333,8.405,8.245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2015,03:00:00,265.124,8.841667,8.85,8.873333,8.915,8.91,8.898333,8.875,8.845,8.81,8.785,8.733333,8.656667,8.568333,8.385,8.228333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2015,03:30:00,265.145,8.976667,8.973333,8.978333,9.001667,8.98,8.963333,8.936667,8.886667,8.843333,8.79,8.731667,8.626667,8.521667,8.331667,8.161667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2015,04:00:00,265.166,8.915,8.921667,8.958333,9.005,9.011667,9.01,8.99,8.963333,8.926667,8.893333,8.841667,8.745,8.645,8.47,8.311667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2015,04:30:00,265.187,8.976667,9.013333,9.048333,9.09,9.086667,9.076667,9.06,9.028333,8.991667,8.956667,8.916667,8.835,8.748333,8.571667,8.413333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2015,05:00:00,265.208,8.89,8.946667,8.995,9.061667,9.06,9.065,9.045,9.015,8.986667,8.946667,8.901667,8.816667,8.726667,8.553333,8.395,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2015,05:30:00,265.229,8.78,8.836667,8.888333,8.965,8.975,8.973333,8.961667,8.933333,8.911667,8.895,8.863333,8.791667,8.718333,8.57,8.443333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2015,06:00:00,265.249,8.841667,8.888333,8.923333,8.971667,8.981667,8.981667,8.973333,8.948333,8.93,8.91,8.878333,8.805,8.733333,8.588333,8.481667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2015,06:30:00,265.27,8.763333,8.841667,8.938333,9.005,8.991667,8.988333,8.968333,8.938333,8.913333,8.895,8.863333,8.811667,8.746667,8.618333,8.536667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2015,07:00:00,265.291,9.188333,9.28,9.34,9.36,9.311667,9.28,9.226667,9.165,9.101667,9.04,8.966667,8.865,8.765,8.586667,8.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2015,07:30:00,265.312,9.476667,9.531667,9.53,9.5,9.448333,9.406667,9.353333,9.28,9.206667,9.121667,9.041667,8.908333,8.785,8.581667,8.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2015,08:00:00,265.333,9.841667,9.956667,10.015,10.006667,9.953333,9.9,9.843333,9.756667,9.671667,9.573333,9.481667,9.325,9.176667,8.933333,8.713333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2015,08:30:00,265.354,10.128333,10.173333,10.146667,10.098333,10.031667,9.981667,9.921667,9.836667,9.755,9.655,9.565,9.413333,9.263333,9.02,8.788333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2015,09:00:00,265.374,10.393333,10.381667,10.333333,10.26,10.181667,10.123333,10.056667,9.965,9.88,9.766667,9.676667,9.52,9.363333,9.115,8.883333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2015,09:30:00,265.395,10.455,10.455,10.416667,10.345,10.268333,10.206667,10.143333,10.056667,9.965,9.86,9.766667,9.608333,9.458333,9.213333,8.978333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2015,10:00:00,265.416,10.686667,10.731667,10.698333,10.611667,10.503333,10.44,10.36,10.27,10.175,10.056667,9.955,9.79,9.628333,9.378333,9.138333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2015,10:30:00,265.437,10.913333,10.95,10.895,10.788333,10.67,10.6,10.518333,10.421667,10.318333,10.183333,10.085,9.935,9.78,9.506667,9.251667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2015,11:00:00,265.458,11.125,11.17,11.168333,11.01,10.866667,10.793333,10.696667,10.55,10.428333,10.286667,10.158333,9.96,9.783333,9.518333,9.268333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2015,11:30:00,265.479,11.156667,11.141667,11.081667,10.95,10.84,10.756667,10.656667,10.563333,10.47,10.35,10.251667,10.081667,9.913333,9.651667,9.401667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2015,12:00:00,265.499,11.101667,11.096667,11.048333,10.948333,10.866667,10.793333,10.721667,10.64,10.551667,10.443333,10.345,10.191667,10.051667,9.833333,9.621667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2015,12:30:00,265.52,11.601667,11.773333,11.816667,11.661667,11.5,11.405,11.311667,11.183333,11.07,10.931667,10.808333,10.635,10.458333,10.148333,9.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2015,13:00:00,265.541,11.283333,11.296667,11.255,11.153333,11.063333,11,10.936667,10.863333,10.776667,10.67,10.573333,10.431667,10.286667,10.093333,9.913333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2015,13:30:00,265.562,10.985,11.376667,11.721667,11.75,11.611667,11.506667,11.41,11.32,11.241667,11.136667,11.038333,10.906667,10.765,10.556667,10.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2015,14:00:00,265.583,11.748333,12.116667,12.315,12.278333,12.186667,12.136667,12.043333,11.921667,11.82,11.716667,11.625,11.46,11.301667,11.07,10.833333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2015,14:30:00,265.604,11.733333,12.281667,12.583333,12.653333,12.576667,12.505,12.415,12.325,12.236667,12.126667,12.02,11.858333,11.68,11.401667,11.158333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2015,15:00:00,265.624,11.911667,12.533333,12.87,12.913333,12.765,12.686667,12.59,12.468333,12.358333,12.24,12.108333,11.935,11.781667,11.521667,11.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2015,15:30:00,265.645,11.761667,12.27,12.638333,12.72,12.598333,12.52,12.428333,12.306667,12.2,12.11,11.998333,11.836667,11.686667,11.438333,11.185,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2015,16:00:00,265.666,11.765,12.276667,12.623333,12.666667,12.6,12.518333,12.423333,12.336667,12.238333,12.153333,12.036667,11.875,11.723333,11.48,11.258333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2015,16:30:00,265.687,11.265,11.75,12.103333,12.185,12.141667,12.101667,12.068333,12,11.928333,11.865,11.778333,11.653333,11.521667,11.295,11.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2015,17:00:00,265.708,11.108333,11.178333,11.233333,11.246667,11.21,11.176667,11.138333,11.081667,11.006667,10.94,10.846667,10.698333,10.571667,10.346667,10.116667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2015,17:30:00,265.729,10.616667,10.556667,10.513333,10.476667,10.44,10.395,10.356667,10.293333,10.218333,10.131667,10.025,9.883333,9.755,9.518333,9.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2015,18:00:00,265.749,10.351667,10.296667,10.271667,10.266667,10.245,10.21,10.185,10.136667,10.063333,9.991667,9.888333,9.768333,9.66,9.47,9.346667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2015,18:30:00,265.77,10.115,10.065,10.066667,10.088333,10.078333,10.068333,10.058333,10.04,10.013333,9.973333,9.905,9.838333,9.79,9.763333,9.923333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2015,19:00:00,265.791,9.778333,9.74,9.813333,9.906667,9.941667,9.95,9.971667,9.971667,9.955,9.933333,9.868333,9.816667,9.77,9.676667,9.685,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2015,19:30:00,265.812,9.646667,9.67,9.706667,9.726667,9.726667,9.72,9.73,9.743333,9.725,9.708333,9.648333,9.575,9.503333,9.348333,9.201667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2015,20:00:00,265.833,9.475,9.371667,9.38,9.435,9.43,9.436667,9.458333,9.46,9.461667,9.415,9.273333,9.008333,9.2,9.041667,8.913333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2015,20:30:00,265.854,9.103333,9.005,8.973333,8.988333,8.973333,8.961667,8.98,9.011667,9.008333,8.893333,8.82,8.503333,8.871667,8.781667,8.645,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2015,21:00:00,265.874,8.87,8.796667,8.773333,8.805,8.828333,8.835,8.845,8.866667,8.838333,8.733333,8.733333,8.441667,8.748333,8.716667,8.258333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2015,21:30:00,265.895,8.641667,8.598333,8.59,8.633333,8.641667,8.653333,8.681667,8.691667,8.658333,8.57,8.513333,8.333333,8.481667,8.513333,8.198333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2015,22:00:00,265.916,8.523333,8.503333,8.526667,8.583333,8.595,8.615,8.636667,8.636667,8.613333,8.561667,8.525,8.395,8.583333,8.581667,8.353333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2015,22:30:00,265.937,7.933833,7.933667,8.106333,8.413333,8.561667,8.668333,8.711667,8.748333,8.765,8.718333,8.681667,8.475,8.668333,8.558333,8.346667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2015,23:00:00,265.958,7.390833,7.479,7.991833,8.311667,8.411667,8.491667,8.525,8.52,8.485,8.451667,8.386667,8.271667,8.286667,8.295,8.128333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2015,23:30:00,265.979,7.6185,7.826667,7.944833,7.9735,7.981167,8.006667,8.048167,8.1005,8.186667,8.22,8.16,8.09,8.068333,8.017167,7.941,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2015,00:00:00,266,7.721667,7.650333,7.612667,7.586667,7.554,7.536333,7.5405,7.579,7.748,7.945167,7.956,7.918833,7.903667,7.889167,7.869167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2015,00:30:00,266.02,7.486167,7.424667,7.3925,7.366667,7.352833,7.3775,7.447167,7.5755,7.740833,7.849167,7.864,7.836167,7.806167,7.741833,7.925333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2015,01:00:00,266.041,7.485667,7.447667,7.427833,7.426833,7.414167,7.410167,7.431,7.492,7.5895,7.678833,7.6945,7.669333,7.624167,7.562833,7.9315,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2015,01:30:00,266.062,7.457,7.4045,7.375167,7.358667,7.337167,7.32,7.3085,7.300833,7.3185,7.392333,7.454667,7.43,7.376,7.2655,7.2455,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2015,02:00:00,266.083,7.4345,7.396667,7.368167,7.356,7.330333,7.325667,7.320333,7.316833,7.328333,7.333333,7.3105,7.2485,7.2075,7.175833,7.347333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2015,02:30:00,266.104,7.399667,7.346333,7.325833,7.31,7.282,7.2645,7.248,7.2245,7.211167,7.259167,7.278333,7.249667,7.249,7.265833,7.463333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2015,03:00:00,266.124,7.310167,7.277,7.258667,7.2595,7.248833,7.2455,7.2395,7.241667,7.282833,7.389,7.412167,7.420833,7.427167,7.416167,7.436,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2015,03:30:00,266.145,7.488167,7.455167,7.4335,7.413333,7.385833,7.366667,7.346667,7.328833,7.314167,7.332333,7.380333,7.480167,7.517167,7.524333,7.5325,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2015,04:00:00,266.166,7.6365,7.575,7.539667,7.515833,7.486667,7.471667,7.4655,7.456333,7.460333,7.49,7.514167,7.558333,7.603833,7.6525,7.692333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2015,04:30:00,266.187,7.743167,7.704167,7.682667,7.652833,7.635167,7.6265,7.6135,7.608667,7.62,7.656833,7.697167,7.7585,7.799167,7.818,7.803833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2015,05:00:00,266.208,7.873,7.842333,7.839,7.829333,7.814167,7.811667,7.8095,7.803667,7.8105,7.8365,7.866,7.908333,7.946333,7.960167,7.967667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2015,05:30:00,266.229,8.034167,8.017167,8.021833,8.016833,7.993833,7.995667,7.978,7.969167,7.965667,7.9755,7.99,8.017,8.061333,8.145,8.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2015,06:00:00,266.249,8.301667,8.316667,8.318333,8.318333,8.301667,8.298333,8.286667,8.285,8.285,8.291667,8.315,8.331667,8.346667,8.325,8.345,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2015,06:30:00,266.27,8.606667,8.613333,8.605,8.593333,8.563333,8.563333,8.546667,8.523333,8.505,8.49,8.49,8.491667,8.5,8.501667,8.501667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2015,07:00:00,266.291,8.848333,8.833333,8.811667,8.785,8.755,8.741667,8.718333,8.688333,8.663333,8.628333,8.606667,8.561667,8.52,8.445,8.358333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2015,07:30:00,266.312,8.956667,8.926667,8.885,8.846667,8.82,8.791667,8.755,8.716667,8.671667,8.615,8.57,8.496667,8.425,8.313333,8.201667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2015,08:00:00,266.333,9.013333,8.995,8.965,8.931667,8.901667,8.878333,8.846667,8.813333,8.778333,8.73,8.688333,8.625,8.565,8.486667,8.416667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2015,08:30:00,266.354,9.358333,9.345,9.326667,9.298333,9.273333,9.253333,9.225,9.188333,9.15,9.101667,9.066667,8.991667,8.925,8.815,8.708333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2015,09:00:00,266.374,9.638333,9.631667,9.601667,9.571667,9.536667,9.523333,9.491667,9.458333,9.421667,9.37,9.333333,9.26,9.19,9.081667,8.981667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2015,09:30:00,266.395,9.945,9.948333,9.92,9.89,9.86,9.836667,9.81,9.773333,9.738333,9.678333,9.645,9.566667,9.488333,9.368333,9.243333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2015,10:00:00,266.416,10.326667,10.29,10.248333,10.196667,10.151667,10.123333,10.081667,10.041667,9.993333,9.918333,9.871667,9.78,9.681667,9.535,9.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2015,10:30:00,266.437,10.563333,10.511667,10.458333,10.405,10.351667,10.323333,10.28,10.22,10.168333,10.088333,10.028333,9.92,9.813333,9.653333,9.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2015,11:00:00,266.458,10.556667,10.503333,10.455,10.396667,10.353333,10.32,10.275,10.228333,10.173333,10.091667,10.033333,9.93,9.83,9.668333,9.505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2015,11:30:00,266.479,10.483333,10.428333,10.381667,10.328333,10.285,10.25,10.215,10.158333,10.108333,10.033333,9.975,9.871667,9.775,9.606667,9.446667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2015,12:00:00,266.499,10.576667,10.521667,10.466667,10.403333,10.358333,10.316667,10.278333,10.213333,10.143333,10.061667,9.983333,9.873333,9.768333,9.586667,9.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2015,12:30:00,266.52,10.308333,10.238333,10.183333,10.135,10.083333,10.05,10.008333,9.958333,9.898333,9.815,9.745,9.651667,9.618333,9.391667,9.218333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2015,13:00:00,266.541,10.391667,10.345,10.31,10.266667,10.215,10.173333,10.145,10.085,10.035,9.966667,9.89,9.791667,9.71,9.535,9.363333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2015,13:30:00,266.562,10.346667,10.301667,10.27,10.228333,10.185,10.156667,10.115,10.061667,10.005,9.94,9.873333,9.771667,9.68,9.503333,9.341667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2015,14:00:00,266.583,10.355,10.281667,10.235,10.185,10.135,10.098333,10.058333,10.008333,9.95,9.871667,9.795,9.69,9.591667,9.42,9.251667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2015,14:30:00,266.604,10.201667,10.15,10.105,10.071667,10.03,9.99,9.961667,9.916667,9.856667,9.796667,9.723333,9.621667,9.533333,9.361667,9.203333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2015,15:00:00,266.624,10.091667,10.026667,9.98,9.94,9.898333,9.861667,9.826667,9.773333,9.718333,9.66,9.583333,9.478333,9.385,9.221667,9.066667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2015,15:30:00,266.645,10.088333,10.025,9.98,9.933333,9.888333,9.855,9.816667,9.766667,9.708333,9.65,9.576667,9.48,9.393333,9.235,9.086667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2015,16:00:00,266.666,10.138333,10.08,10.043333,10.005,9.953333,9.926667,9.885,9.828333,9.775,9.713333,9.641667,9.538333,9.445,9.281667,9.131667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2015,16:30:00,266.687,10.165,10.113333,10.078333,10.026667,10,9.965,9.936667,9.883333,9.826667,9.763333,9.69,9.593333,9.496667,9.331667,9.173333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2015,17:00:00,266.708,10.121667,10.08,10.045,10.006667,9.961667,9.936667,9.903333,9.853333,9.805,9.741667,9.673333,9.573333,9.481667,9.331667,9.181667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2015,17:30:00,266.729,10.081667,10.036667,10.005,9.976667,9.941667,9.918333,9.888333,9.846667,9.796667,9.746667,9.683333,9.598333,9.52,9.376667,9.235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2015,18:00:00,266.749,10.053333,10.018333,9.988333,9.966667,9.933333,9.906667,9.883333,9.846667,9.796667,9.748333,9.695,9.62,9.545,9.41,9.281667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2015,18:30:00,266.77,10.04,10.006667,9.981667,9.961667,9.925,9.9,9.878333,9.84,9.796667,9.75,9.698333,9.62,9.548333,9.415,9.283333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2015,19:00:00,266.791,10,9.97,9.941667,9.915,9.886667,9.86,9.836667,9.793333,9.748333,9.698333,9.643333,9.563333,9.491667,9.36,9.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2015,19:30:00,266.812,9.966667,9.93,9.908333,9.881667,9.848333,9.825,9.801667,9.766667,9.721667,9.671667,9.618333,9.541667,9.468333,9.338333,9.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2015,20:00:00,266.833,9.94,9.911667,9.891667,9.861667,9.836667,9.816667,9.79,9.755,9.71,9.67,9.616667,9.55,9.478333,9.355,9.228333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2015,20:30:00,266.854,9.945,9.915,9.895,9.873333,9.845,9.823333,9.795,9.76,9.725,9.678333,9.63,9.56,9.495,9.366667,9.246667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2015,21:00:00,266.874,9.981667,9.951667,9.93,9.903333,9.881667,9.856667,9.836667,9.801667,9.758333,9.718333,9.665,9.593333,9.525,9.401667,9.268333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2015,21:30:00,266.895,9.998333,9.968333,9.946667,9.928333,9.895,9.875,9.851667,9.823333,9.78,9.736667,9.69,9.616667,9.545,9.43,9.311667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2015,22:00:00,266.916,10.023333,10.005,9.985,9.963333,9.933333,9.913333,9.893333,9.861667,9.823333,9.78,9.736667,9.67,9.603333,9.485,9.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2015,22:30:00,266.937,10.053333,10.025,10.001667,9.983333,9.951667,9.93,9.906667,9.875,9.841667,9.796667,9.746667,9.676667,9.605,9.483333,9.361667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2015,23:00:00,266.958,9.983333,9.956667,9.933333,9.905,9.878333,9.858333,9.835,9.796667,9.765,9.72,9.673333,9.606667,9.551667,9.446667,9.331667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2015,23:30:00,266.979,9.938333,9.91,9.89,9.873333,9.841667,9.825,9.803333,9.771667,9.733333,9.693333,9.648333,9.581667,9.52,9.413333,9.306667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2015,00:00:00,267,9.975,9.956667,9.94,9.928333,9.896667,9.89,9.866667,9.84,9.816667,9.776667,9.731667,9.671667,9.605,9.493333,9.375,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2015,00:30:00,267.02,10.028333,10.035,10.015,10.005,9.98,9.971667,9.955,9.931667,9.915,9.883333,9.85,9.801667,9.746667,9.631667,9.495,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2015,01:00:00,267.041,10.1,10.116667,10.101667,10.088333,10.068333,10.063333,10.043333,10.031667,10.011667,9.988333,9.96,9.916667,9.871667,9.766667,9.646667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2015,01:30:00,267.062,10.15,10.173333,10.156667,10.145,10.121667,10.11,10.103333,10.081667,10.065,10.038333,10.013333,9.968333,9.911667,9.805,9.678333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2015,02:00:00,267.083,10.2,10.198333,10.183333,10.163333,10.148333,10.13,10.113333,10.09,10.07,10.046667,10.013333,9.963333,9.9,9.775,9.625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2015,02:30:00,267.104,10.211667,10.231667,10.223333,10.206667,10.186667,10.171667,10.151667,10.118333,10.085,10.04,9.986667,9.898333,9.798333,9.618333,9.443333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2015,03:00:00,267.124,10.128333,10.126667,10.118333,10.108333,10.081667,10.068333,10.05,10.021667,9.99,9.946667,9.893333,9.803333,9.71,9.543333,9.386667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2015,03:30:00,267.145,10.018333,10.025,10.018333,10.016667,10.003333,9.988333,9.973333,9.956667,9.928333,9.89,9.843333,9.77,9.678333,9.616667,9.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2015,04:00:00,267.166,9.983333,9.988333,9.973333,9.958333,9.941667,9.921667,9.905,9.878333,9.843333,9.805,9.756667,9.69,9.601667,9.621667,9.531667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2015,04:30:00,267.187,9.953333,9.946667,9.93,9.913333,9.89,9.87,9.848333,9.82,9.781667,9.741667,9.69,9.618333,9.533333,9.44,9.316667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2015,05:00:00,267.208,9.736667,9.738333,9.731667,9.731667,9.72,9.713333,9.696667,9.678333,9.655,9.61,9.543333,9.461667,9.363333,9.235,9.106667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2015,05:30:00,267.229,9.655,9.635,9.616667,9.596667,9.571667,9.55,9.523333,9.485,9.451667,9.4,9.338333,9.266667,9.193333,9.05,8.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2015,06:00:00,267.249,9.535,9.49,9.455,9.42,9.385,9.356667,9.331667,9.29,9.243333,9.195,9.138333,9.065,8.998333,8.866667,8.743333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2015,06:30:00,267.27,9.455,9.405,9.368333,9.336667,9.298333,9.266667,9.235,9.2,9.155,9.113333,9.063333,9.003333,8.938333,8.811667,8.673333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2015,07:00:00,267.291,9.478333,9.428333,9.391667,9.351667,9.311667,9.268333,9.243333,9.191667,9.14,9.083333,9.01,8.925,8.845,8.7,8.566667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2015,07:30:00,267.312,9.513333,9.455,9.413333,9.365,9.315,9.268333,9.223333,9.163333,9.111667,9.033333,8.96,8.865,8.781667,8.646667,8.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2015,08:00:00,267.333,9.648333,9.566667,9.496667,9.443333,9.373333,9.315,9.265,9.2,9.155,9.168333,8.975,8.861667,8.768333,8.608333,8.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2015,08:30:00,267.354,9.868333,9.783333,9.711667,9.67,9.576667,9.533333,9.483333,9.416667,9.365,9.306667,9.18,9.065,8.96,8.8,8.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2015,09:00:00,267.374,9.978333,9.901667,9.835,9.773333,9.695,9.653333,9.598333,9.52,9.498333,9.375,9.291667,9.185,9.083333,8.925,8.775,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2015,09:30:00,267.395,10.135,10.051667,9.978333,9.933333,9.856667,9.788333,9.735,9.668333,9.715,9.548333,9.46,9.358333,9.268333,9.123333,8.978333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2015,10:00:00,267.416,10.543333,10.418333,10.308333,10.3,10.193333,10.066667,9.986667,9.903333,10.036667,9.776667,9.648333,9.525,9.42,9.243333,9.108333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2015,10:30:00,267.437,10.406667,10.31,10.236667,10.373333,10.266667,10.151667,10.03,9.961667,10.248333,9.96,9.796667,9.688333,9.638333,9.405,9.258333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2015,11:00:00,267.458,10.386667,10.306667,10.253333,10.398333,10.353333,10.216667,10.16,10.056667,10.291667,10.053333,9.88,9.773333,9.826667,9.481667,9.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2015,11:30:00,267.479,10.633333,10.661667,10.591667,10.751667,10.733333,10.64,10.493333,10.371667,10.698333,10.371667,10.208333,10.221667,10.233333,9.726667,9.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2015,12:00:00,267.499,11.078333,11.333333,11.201667,11.351667,11.27,11.163333,10.913333,10.826667,11.19,11.045,10.641667,10.813333,10.686667,10.135,9.803333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2015,12:30:00,267.52,11.21,11.63,11.493333,11.86,11.788333,11.546667,11.275,11.455,11.583333,11.48,11.28,11.211667,11.046667,10.596667,10.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2015,13:00:00,267.541,11.176667,11.543333,11.475,11.853333,11.793333,11.756667,11.608333,11.605,11.573333,11.483333,11.396667,11.26,11.091667,10.79,10.558333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2015,13:30:00,267.562,11.071667,11.416667,11.378333,11.75,11.705,11.681667,11.628333,11.591667,11.525,11.458333,11.375,11.238333,11.111667,10.861667,10.631667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2015,14:00:00,267.583,11.036667,11.275,11.275,11.775,11.75,11.731667,11.711667,11.663333,11.601667,11.545,11.465,11.338333,11.216667,10.971667,10.748333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2015,14:30:00,267.604,11.275,11.17,11.433333,11.72,11.696667,11.7,11.68,11.645,11.59,11.535,11.448333,11.325,11.208333,10.978333,10.753333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2015,15:00:00,267.624,11.386667,11.183333,11.56,11.551667,11.516667,11.491667,11.458333,11.408333,11.345,11.286667,11.203333,11.073333,10.953333,10.715,10.493333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2015,15:30:00,267.645,11.151667,11.1,11.371667,11.37,11.336667,11.311667,11.286667,11.241667,11.183333,11.126667,11.035,10.911667,10.79,10.553333,10.338333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2015,16:00:00,267.666,10.925,11.141667,11.223333,11.236667,11.213333,11.196667,11.178333,11.14,11.088333,11.033333,10.945,10.828333,10.71,10.48,10.268333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2015,16:30:00,267.687,10.86,11.028333,11.088333,11.086667,11.066667,11.048333,11.026667,10.988333,10.926667,10.875,10.79,10.675,10.565,10.351667,10.148333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2015,17:00:00,267.708,10.796667,10.868333,10.901667,10.915,10.898333,10.878333,10.861667,10.835,10.778333,10.743333,10.67,10.566667,10.455,10.25,10.055,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2015,17:30:00,267.729,10.573333,10.563333,10.57,10.573333,10.558333,10.506667,10.515,10.448333,10.388333,10.255,10.166667,10.07,9.998333,9.845,9.715,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2015,18:00:00,267.749,10.466667,10.381667,10.381667,10.38,10.365,10.295,10.28,10.206667,10.16,10.11,10.051667,9.986667,9.93,9.828333,9.738333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2015,18:30:00,267.77,10.486667,10.433333,10.423333,10.398333,10.365,10.346667,10.321667,10.291667,10.256667,10.22,10.17,10.106667,10.055,9.945,9.833333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2015,19:00:00,267.791,10.541667,10.513333,10.495,10.465,10.436667,10.415,10.391667,10.353333,10.31,10.26,10.198333,10.123333,10.046667,9.901667,9.763333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2015,19:30:00,267.812,10.521667,10.491667,10.463333,10.436667,10.405,10.378333,10.355,10.318333,10.27,10.22,10.156667,10.078333,9.996667,9.86,9.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2015,20:00:00,267.833,10.468333,10.426667,10.396667,10.368333,10.338333,10.313333,10.28,10.243333,10.195,10.15,10.09,10.003333,9.926667,9.785,9.653333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2015,20:30:00,267.854,10.401667,10.363333,10.326667,10.301667,10.268333,10.241667,10.216667,10.178333,10.131667,10.083333,10.023333,9.946667,9.878333,9.753333,9.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2015,21:00:00,267.874,10.37,10.331667,10.305,10.28,10.246667,10.223333,10.203333,10.161667,10.12,10.071667,10.026667,9.951667,9.893333,9.78,9.668333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2015,21:30:00,267.895,10.39,10.355,10.336667,10.315,10.281667,10.258333,10.241667,10.203333,10.166667,10.12,10.07,10,9.936667,9.811667,9.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2015,22:00:00,267.916,10.41,10.383333,10.36,10.34,10.31,10.283333,10.258333,10.218333,10.181667,10.13,10.078333,10.005,9.933333,9.798333,9.675,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2015,22:30:00,267.937,10.406667,10.371667,10.348333,10.325,10.288333,10.271667,10.241667,10.201667,10.163333,10.111667,10.053333,9.973333,9.896667,9.761667,9.631667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2015,23:00:00,267.958,10.378333,10.341667,10.318333,10.291667,10.256667,10.241667,10.205,10.168333,10.123333,10.068333,10.015,9.928333,9.843333,9.706667,9.576667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2015,23:30:00,267.979,10.353333,10.318333,10.298333,10.27,10.238333,10.213333,10.186667,10.145,10.105,10.053333,10,9.92,9.84,9.705,9.573333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2015,00:00:00,268,10.36,10.326667,10.303333,10.275,10.25,10.23,10.2,10.163333,10.115,10.066667,10.016667,9.936667,9.863333,9.728333,9.603333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2015,00:30:00,268.02,10.365,10.338333,10.313333,10.288333,10.258333,10.233333,10.21,10.175,10.128333,10.081667,10.023333,9.946667,9.873333,9.738333,9.611667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2015,01:00:00,268.041,10.345,10.315,10.295,10.268333,10.235,10.216667,10.186667,10.15,10.11,10.058333,10.001667,9.918333,9.845,9.713333,9.585,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2015,01:30:00,268.062,10.316667,10.28,10.255,10.23,10.201667,10.176667,10.153333,10.113333,10.068333,10.025,9.968333,9.886667,9.816667,9.683333,9.556667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2015,02:00:00,268.083,10.285,10.253333,10.228333,10.201667,10.176667,10.148333,10.121667,10.083333,10.038333,9.99,9.933333,9.851667,9.775,9.638333,9.501667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2015,02:30:00,268.104,10.256667,10.221667,10.198333,10.171667,10.136667,10.11,10.086667,10.05,10.003333,9.955,9.9,9.815,9.746667,9.61,9.491667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2015,03:00:00,268.124,10.205,10.166667,10.143333,10.11,10.08,10.053333,10.028333,9.986667,9.935,9.881667,9.82,9.74,9.66,9.523333,9.386667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2015,03:30:00,268.145,10.075,10.021667,9.99,9.96,9.923333,9.896667,9.866667,9.821667,9.773333,9.72,9.653333,9.566667,9.485,9.341667,9.195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2015,04:00:00,268.166,9.833333,9.776667,9.746667,9.713333,9.681667,9.653333,9.623333,9.575,9.528333,9.471667,9.413333,9.323333,9.243333,9.09,8.951667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2015,04:30:00,268.187,9.613333,9.555,9.523333,9.491667,9.461667,9.433333,9.403333,9.366667,9.316667,9.265,9.2,9.118333,9.053333,8.92,8.805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2015,05:00:00,268.208,9.576667,9.525,9.49,9.466667,9.435,9.405,9.383333,9.346667,9.296667,9.265,9.21,9.143333,9.086667,8.976667,8.865,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2015,05:30:00,268.229,9.583333,9.538333,9.506667,9.478333,9.445,9.42,9.393333,9.351667,9.308333,9.265,9.206667,9.133333,9.068333,8.955,8.868333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2015,06:00:00,268.249,9.646667,9.621667,9.605,9.581667,9.553333,9.535,9.513333,9.48,9.448333,9.411667,9.366667,9.308333,9.271667,9.191667,9.131667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2015,06:30:00,268.27,9.915,9.903333,9.89,9.868333,9.848333,9.828333,9.806667,9.766667,9.736667,9.7,9.653333,9.591667,9.541667,9.435,9.343333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2015,07:00:00,268.291,10.136667,10.12,10.095,10.066667,10.04,10.016667,9.988333,9.956667,9.911667,9.866667,9.82,9.738333,9.675,9.553333,9.436667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2015,07:30:00,268.312,10.258333,10.24,10.211667,10.188333,10.151667,10.14,10.108333,10.071667,10.038333,9.99,9.941667,9.858333,9.793333,9.68,9.565,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2015,08:00:00,268.333,10.483333,10.456667,10.426667,10.396667,10.358333,10.335,10.308333,10.268333,10.226667,10.175,10.121667,10.033333,9.956667,9.82,9.686667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2015,08:30:00,268.354,10.568333,10.535,10.496667,10.463333,10.43,10.4,10.375,10.328333,10.283333,10.221667,10.165,10.081667,10.016667,9.843333,9.705,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2015,09:00:00,268.374,10.636667,10.591667,10.545,10.491667,10.451667,10.421667,10.378333,10.331667,10.285,10.213333,10.153333,10.056667,10.083333,9.803333,9.648333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2015,09:30:00,268.395,10.685,10.631667,10.588333,10.553333,10.493333,10.465,10.428333,10.376667,10.341667,10.263333,10.206667,10.111667,10.086667,9.851667,9.696667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2015,10:00:00,268.416,10.658333,10.6,10.563333,10.548333,10.475,10.463333,10.423333,10.373333,10.356667,10.265,10.206667,10.11,10.115,9.87,9.705,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2015,10:30:00,268.437,10.596667,10.553333,10.528333,10.491667,10.445,10.421667,10.395,10.346667,10.306667,10.248333,10.188333,10.1,10.028333,9.875,9.745,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2015,11:00:00,268.458,10.658333,10.623333,10.59,10.553333,10.52,10.495,10.466667,10.421667,10.378333,10.316667,10.263333,10.178333,10.095,9.951667,9.811667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2015,11:30:00,268.479,10.518333,10.466667,10.418333,10.375,10.33,10.3,10.26,10.21,10.151667,10.09,10.023333,9.92,9.823333,9.665,9.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2015,12:00:00,268.499,10.515,10.458333,10.415,10.346667,10.29,10.25,10.205,10.131667,10.07,9.985,9.905,9.793333,9.693333,9.523333,9.368333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2015,12:30:00,268.52,10.703333,10.596667,10.52,10.413333,10.346667,10.305,10.225,10.225,10.103333,9.975,9.905,9.811667,9.841667,9.476667,9.291667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2015,13:00:00,268.541,10.686667,10.583333,10.55,10.48,10.318333,10.366667,10.213333,10.466667,10.433333,9.951667,10.091667,10.193333,10.133333,9.693333,9.416667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2015,13:30:00,268.562,10.338333,10.236667,10.255,10.365,10.19,10.371667,10.228333,10.478333,10.598333,10.083333,10.435,10.278333,10.196667,9.973333,9.806667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2015,14:00:00,268.583,10.101667,10.291667,10.335,10.79,10.753333,10.943333,10.86,10.913333,10.886667,10.825,10.746667,10.618333,10.486667,10.258333,10.056667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2015,14:30:00,268.604,9.841667,10.243333,10.325,10.765,10.78,10.793333,10.758333,10.771667,10.72,10.688333,10.618333,10.505,10.398333,10.171667,9.965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2015,15:00:00,268.624,9.441667,10.131667,10.183333,10.798333,10.795,10.8,10.808333,10.801667,10.776667,10.745,10.681667,10.573333,10.473333,10.273333,10.075,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2015,15:30:00,268.645,9.396667,10.19,10.573333,10.913333,10.885,10.885,10.893333,10.881667,10.848333,10.823333,10.741667,10.63,10.52,10.298333,10.093333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2015,16:00:00,268.666,9.31,9.956667,10.591667,10.631667,10.621667,10.625,10.633333,10.62,10.588333,10.571667,10.511667,10.413333,10.321667,10.116667,9.928333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2015,16:30:00,268.687,9.633333,9.701667,10.396667,10.426667,10.418333,10.431667,10.451667,10.441667,10.41,10.398333,10.335,10.25,10.16,9.961667,9.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2015,17:00:00,268.708,9.83,9.731667,10.178333,10.221667,10.211667,10.213333,10.226667,10.216667,10.19,10.178333,10.12,10.04,9.955,9.773333,9.588333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2015,17:30:00,268.729,9.626667,9.873333,10.015,10.066667,10.071667,10.076667,10.108333,10.115,10.1,10.08,10.035,9.961667,9.881667,9.71,9.535,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2015,18:00:00,268.749,9.426667,9.62,9.741667,9.833333,9.848333,9.863333,9.903333,9.926667,9.931667,9.895,9.826667,9.756667,9.665,9.493333,9.301667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2015,18:30:00,268.77,8.588333,8.923333,9.113333,9.238333,9.283333,9.326667,9.38,9.421667,9.421667,9.415,9.355,9.291667,9.23,9.086667,8.913333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2015,19:00:00,268.791,7.699667,8.192167,8.415,8.605,8.683333,8.761667,8.845,8.918333,8.958333,8.983333,8.938333,8.91,8.888333,8.776667,8.641667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2015,19:30:00,268.812,7.047,7.655667,7.896167,8.095833,8.198667,8.315,8.411667,8.5,8.518333,8.548333,8.511667,8.485,8.448333,8.343333,8.251667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2015,20:00:00,268.833,6.5365,7.108333,7.368833,7.598,7.71,7.802333,7.904667,8.023167,8.088167,8.168333,8.17,8.211667,8.246667,8.243333,8.215,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2015,20:30:00,268.854,6.396667,6.981,7.197833,7.354167,7.443667,7.528,7.6285,7.730667,7.796333,7.887833,7.9395,8.041167,8.101167,8.1,8.071333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2015,21:00:00,268.874,5.846,6.6165,6.913833,7.140167,7.265167,7.365,7.4645,7.541833,7.580833,7.645833,7.665667,7.711833,7.745,7.737833,7.7035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2015,21:30:00,268.895,5.702,6.560833,6.801833,7.001833,7.104167,7.185167,7.265167,7.343833,7.386,7.430167,7.422333,7.4495,7.489833,7.545167,7.656333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2015,22:00:00,268.916,5.4995,6.360833,6.678,6.914,7.0125,7.111167,7.215167,7.291333,7.305,7.323333,7.29,7.288167,7.294,7.3335,7.449167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2015,22:30:00,268.937,5.137667,5.6205,6.383,6.714833,6.863,6.976167,7.046,7.099833,7.125333,7.169333,7.179,7.214833,7.260333,7.286667,7.324667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2015,23:00:00,268.958,4.877167,4.923667,5.783,6.6405,6.888833,6.994833,7.071333,7.153333,7.201667,7.264,7.286333,7.345667,7.414833,7.457167,7.530667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2015,23:30:00,268.979,4.646167,4.7455,5.544,6.076833,6.293833,6.458667,6.642,6.731667,6.733167,6.769167,6.783667,6.837,6.947333,6.998833,7.046667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2015,00:00:00,269,4.436333,4.368167,4.815167,5.540667,5.708,5.8555,6.045333,6.337667,6.567333,6.647167,6.635,6.607333,6.6275,6.64,6.703667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2015,00:30:00,269.02,4.038833,3.942667,4.5495,5.585333,5.835667,6.074833,6.308167,6.5715,6.7265,6.814167,6.7865,6.7505,6.783333,6.886,7.086833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2015,01:00:00,269.041,3.643833,3.846667,4.8165,5.665667,5.926667,6.052,6.166667,6.388833,6.585667,6.696,6.790833,7.025,7.1425,7.342667,7.564333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2015,01:30:00,269.062,3.401333,3.606667,4.254833,5.279,5.540667,5.605833,5.678833,5.834667,6.036833,6.2035,6.208833,6.2595,6.437667,6.8335,7.041,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2015,02:00:00,269.083,3.472167,3.461,4.194667,5.165833,5.335667,5.393,5.523,5.784333,5.997333,6.0775,6.116,6.261833,6.499333,6.832167,7.103333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2015,02:30:00,269.104,3.2945,3.598333,4.481167,5.018167,5.1565,5.245167,5.365667,5.578167,5.756333,5.880833,5.977333,6.209833,6.523667,6.815167,6.945833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2015,03:00:00,269.124,2.8745,3.052333,3.78,4.7145,4.950333,5.048667,5.164167,5.3115,5.495,5.635167,5.690333,5.906333,6.3575,6.688833,7.030833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2015,03:30:00,269.145,2.758667,2.807167,3.7405,4.688167,4.9405,5.0485,5.159667,5.368167,5.529667,5.673,5.803,6.148,6.542667,6.770333,6.827333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2015,04:00:00,269.166,2.525833,2.833333,3.8555,4.82,5.008,5.0725,5.156333,5.281667,5.391,5.465667,5.530833,5.763833,5.973167,6.1305,6.275333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2015,04:30:00,269.187,2.480167,2.692167,3.255667,3.623667,3.8265,4.061833,4.2355,4.4965,4.802,5.038333,5.2405,5.471833,5.6615,5.874,6.083667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2015,05:00:00,269.208,2.466833,2.499833,3.390833,4.086333,4.251833,4.362833,4.571167,4.756667,4.936833,5.116667,5.301167,5.569,5.779167,5.981833,6.142833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2015,05:30:00,269.229,2.37,2.8905,3.797,4.243833,4.483667,4.502167,4.794,4.987167,5.1485,5.300667,5.368667,5.489667,5.5905,5.792,5.973,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2015,06:00:00,269.249,2.433333,3.018167,3.747,4.1385,4.4025,4.458333,4.774667,4.922667,5.094,5.2295,5.304167,5.423,5.5055,5.6275,5.784667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2015,06:30:00,269.27,2.219667,2.5165,2.944167,3.2405,3.426667,3.615667,3.946167,4.3065,4.633167,4.914667,5.040333,5.155667,5.259833,5.372667,5.422833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2015,07:00:00,269.291,2.345667,3.463833,4.319667,4.652167,4.788167,4.8085,5.037833,5.067,5.0855,5.115333,5.150833,5.193667,5.230833,5.3085,5.5015,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2015,07:30:00,269.312,3.181333,4.354667,4.9345,5.099,5.184167,5.357333,5.421167,5.3795,5.362167,5.333833,5.315167,5.2835,5.262,5.2695,5.359833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2015,08:00:00,269.333,3.7275,4.7715,5.158667,5.1835,5.226333,5.453167,5.4835,5.539,5.571833,5.564833,5.543167,5.457833,5.3525,5.226167,5.091833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2015,08:30:00,269.354,4.872167,5.5885,5.846833,5.819167,5.873333,6.131167,6.119,6.12,6.108,6.08,6.051667,5.9645,5.839833,5.645333,5.4445,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2015,09:00:00,269.374,5.544167,6.195167,6.475333,6.457,6.382,6.668,6.569167,6.4835,6.411,6.329,6.2855,6.188667,6.057333,5.879333,5.677833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2015,09:30:00,269.395,6.7535,7.170833,7.135333,7.092833,7.635167,7.736833,7.635,7.521667,7.418667,7.265667,7.163167,6.9645,6.778167,6.532333,6.296333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2015,10:00:00,269.416,7.832833,7.91,7.868,7.987,8.54,8.465,8.323167,8.200333,8.093833,7.9225,7.845167,7.641667,7.443333,7.1855,6.956,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2015,10:30:00,269.437,8.813333,8.705,8.665,9.231667,9.336667,9.255,9.111667,8.99,8.885,8.71,8.625,8.435,8.224333,7.971167,7.712667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2015,11:00:00,269.458,9.585,9.318333,9.985,10.085,9.955,9.838333,9.685,9.541667,9.426667,9.23,9.12,8.916667,8.721667,8.486667,8.245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2015,11:30:00,269.479,10.26,10.548333,10.545,10.395,10.256667,10.185,10.045,9.908333,9.8,9.638333,9.531667,9.34,9.155,8.89,8.633333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2015,12:00:00,269.499,9.901667,10.361667,10.511667,10.438333,10.321667,10.245,10.118333,10.006667,9.918333,9.766667,9.676667,9.488333,9.306667,9.07,8.823333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2015,12:30:00,269.52,10.55,11.111667,11.265,11.145,10.968333,10.898333,10.781667,10.643333,10.531667,10.366667,10.266667,10.053333,9.848333,9.561667,9.296667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2015,13:00:00,269.541,11.151667,11.553333,11.686667,11.526667,11.38,11.313333,11.171667,11.025,10.906667,10.766667,10.641667,10.418333,10.235,9.926667,9.708333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2015,13:30:00,269.562,11.07,11.473333,11.568333,11.455,11.328333,11.283333,11.143333,11.023333,10.921667,10.796667,10.69,10.471667,10.293333,10.016667,9.791667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2015,14:00:00,269.583,11.035,11.296667,11.385,11.27,11.133333,11.07,10.963333,10.851667,10.756667,10.615,10.52,10.335,10.175,9.923333,9.696667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2015,14:30:00,269.604,10.871667,11.125,11.201667,11.16,11.09,11.043333,10.981667,10.903333,10.823333,10.721667,10.626667,10.473333,10.32,10.065,9.821667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2015,15:00:00,269.624,10.861667,11.03,11.133333,11.141667,11.091667,11.063333,11.01,10.946667,10.878333,10.793333,10.708333,10.568333,10.43,10.183333,9.965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2015,15:30:00,269.645,10.711667,10.975,11.095,11.105,11.055,11.026667,10.98,10.923333,10.865,10.79,10.7,10.556667,10.426667,10.173333,9.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2015,16:00:00,269.666,10.746667,10.931667,11.045,11.085,11.025,11.01,10.958333,10.898333,10.835,10.786667,10.693333,10.531667,10.411667,10.145,9.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2015,16:30:00,269.687,9.698333,10.18,10.38,10.498333,10.513333,10.525,10.518333,10.513333,10.488333,10.461667,10.393333,10.293333,10.195,9.995,9.805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2015,17:00:00,269.708,9.203333,9.815,10.081667,10.235,10.301667,10.313333,10.341667,10.358333,10.341667,10.336667,10.275,10.198333,10.116667,9.953333,9.786667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2015,17:30:00,269.729,9.136667,9.598333,9.745,9.883333,9.943333,9.983333,10.015,10.036667,10.041667,10.04,9.986667,9.911667,9.823333,9.661667,9.491667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2015,18:00:00,269.749,8.56,9.078333,9.268333,9.386667,9.413333,9.45,9.491667,9.506667,9.526667,9.533333,9.486667,9.433333,9.37,9.231667,9.068333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2015,18:30:00,269.77,8.050333,8.516667,8.696667,8.818333,8.878333,8.913333,8.968333,8.995,9.008333,9.021667,8.986667,8.936667,8.89,8.761667,8.611667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2015,19:00:00,269.791,7.946333,8.286667,8.415,8.511667,8.54,8.553333,8.591667,8.611667,8.616667,8.615,8.571667,8.535,8.491667,8.375,8.228333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2015,19:30:00,269.812,7.936667,8.123333,8.205,8.276667,8.288333,8.283333,8.291667,8.28,8.275,8.266667,8.215,8.143333,8.0805,7.949667,7.8055,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2015,20:00:00,269.833,7.792833,7.92,7.986333,8.062,8.087667,8.09,8.107833,8.0965,8.076167,8.047,7.9995,7.9395,7.860167,7.708,7.5365,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2015,20:30:00,269.854,7.453167,7.5955,7.657667,7.747833,7.773167,7.767167,7.778167,7.775667,7.752333,7.725333,7.68,7.621833,7.546167,7.412833,7.250667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2015,21:00:00,269.874,7.2845,7.367167,7.4055,7.473833,7.506,7.501333,7.521333,7.513667,7.492167,7.464,7.413333,7.364,7.289667,7.162167,6.996833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2015,21:30:00,269.895,7.004167,7.077833,7.130167,7.214,7.245333,7.25,7.256333,7.259833,7.244833,7.234667,7.2025,7.157333,7.104833,7,6.843833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2015,22:00:00,269.916,6.698,6.849333,6.927333,7.03,7.076,7.085667,7.102833,7.125167,7.119833,7.115333,7.091333,7.0605,7.008333,6.9095,6.765333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2015,22:30:00,269.937,6.3545,6.597667,6.744833,6.885833,6.9325,6.952667,6.977833,6.993833,6.989,7.0025,6.995,6.977,6.938667,6.840333,6.715667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2015,23:00:00,269.958,6.395833,6.648167,6.7645,6.888333,6.942167,6.960167,7.0005,7.014667,7.018667,7.033,7.034333,7.005333,6.9745,6.886333,6.755,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2015,23:30:00,269.979,6.441667,6.701667,6.813,6.9265,6.9415,6.945333,6.981833,6.9975,6.991833,6.999333,6.983667,6.956667,6.9115,6.810167,6.687833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2015,00:00:00,270,6.318667,6.617667,6.765833,6.873667,6.9075,6.9235,6.9315,6.9325,6.921,6.9205,6.889667,6.845,6.790333,6.674167,6.554167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2015,00:30:00,270.02,6.240167,6.524167,6.662833,6.770667,6.826833,6.8395,6.859667,6.870167,6.885333,6.886,6.857,6.823667,6.769667,6.665667,6.572167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2015,01:00:00,270.041,6.4,6.695333,6.865167,6.9735,6.989167,6.9935,7.014167,7.022167,7.004333,7.0085,7.009,6.9965,6.986,6.972833,6.961333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2015,01:30:00,270.062,6.521333,6.859833,7.014,7.1475,7.194,7.199667,7.219,7.228833,7.23,7.2255,7.225167,7.205,7.186167,7.179667,7.207833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2015,02:00:00,270.083,6.853333,7.1495,7.285167,7.385833,7.405333,7.421667,7.416333,7.413167,7.417,7.408167,7.411167,7.3885,7.347833,7.299,7.258333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2015,02:30:00,270.104,6.665,6.963333,7.115333,7.281,7.37,7.404333,7.412333,7.428333,7.444167,7.463333,7.495167,7.5235,7.526667,7.5575,7.543333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2015,03:00:00,270.124,6.336667,6.851167,7.098667,7.3195,7.398333,7.451833,7.480833,7.5085,7.517,7.513833,7.504167,7.478,7.445333,7.385333,7.308667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2015,03:30:00,270.145,6.554667,6.952,7.089167,7.2595,7.301167,7.319333,7.3345,7.340167,7.34,7.318167,7.289167,7.2645,7.219667,7.169667,7.105333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2015,04:00:00,270.166,6.772167,6.900833,6.979833,7.116333,7.163833,7.170333,7.176,7.159667,7.149667,7.125,7.109333,7.089833,7.0675,7.0835,7.086,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2015,04:30:00,270.187,6.720167,6.7495,6.778,6.882833,6.922,6.931,6.9435,6.960333,6.96,6.9345,6.923,6.931,6.933167,7.027,7.061333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2015,05:00:00,270.208,6.584333,6.673333,6.747333,6.873833,6.912833,6.9205,6.9325,6.939167,6.951667,6.9285,6.9135,6.9065,6.892167,6.9175,6.8805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2015,05:30:00,270.229,6.6265,6.754333,6.808333,6.916667,6.9405,6.947333,6.951,6.948667,6.937167,6.902167,6.873,6.8255,6.772,6.697833,6.600667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2015,06:00:00,270.249,6.389667,6.622833,6.719333,6.830167,6.862667,6.881167,6.882333,6.888167,6.8885,6.8655,6.835667,6.803667,6.752833,6.681167,6.564833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2015,06:30:00,270.27,7.014833,7.141833,7.211333,7.287167,7.299,7.300167,7.295667,7.276,7.2585,7.211333,7.171,7.0965,7.006833,6.891167,6.739,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2015,07:00:00,270.291,7.525833,7.609833,7.658333,7.694167,7.680167,7.658667,7.630667,7.591667,7.560833,7.483833,7.4275,7.326,7.220667,7.074833,6.906,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2015,07:30:00,270.312,7.871667,7.938333,7.9655,7.971833,7.939667,7.908,7.866167,7.812833,7.759167,7.6665,7.604,7.483167,7.358667,7.1705,6.975833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2015,08:00:00,270.333,8.135667,8.248833,8.298333,8.250333,8.189,8.137833,8.078167,8.005667,7.941333,7.8385,7.761,7.623667,7.485333,7.261833,7.076333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2015,08:30:00,270.354,8.67,8.753333,8.755,8.675,8.593333,8.541667,8.47,8.376667,8.295,8.176667,8.086667,7.922,7.766333,7.502333,7.284833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2015,09:00:00,270.374,9.015,9.205,9.251667,9.096667,8.99,8.915,8.828333,8.728333,8.635,8.496667,8.393333,8.213333,8.0465,7.786,7.5625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2015,09:30:00,270.395,9.555,9.803333,9.876667,9.661667,9.488333,9.393333,9.258333,9.105,8.981667,8.83,8.71,8.523333,8.358333,8.085833,7.860333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2015,10:00:00,270.416,10.145,10.403333,10.486667,10.25,10.078333,9.995,9.86,9.713333,9.576667,9.42,9.313333,9.123333,8.941667,8.62,8.415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2015,10:30:00,270.437,10.701667,10.93,10.996667,10.818333,10.643333,10.55,10.426667,10.286667,10.166667,9.988333,9.873333,9.676667,9.483333,9.201667,8.966667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2015,11:00:00,270.458,10.868333,10.926667,10.896667,10.761667,10.658333,10.598333,10.5,10.393333,10.288333,10.155,10.06,9.883333,9.716667,9.441667,9.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2015,11:30:00,270.479,10.881667,10.95,10.911667,10.811667,10.718333,10.656667,10.578333,10.483333,10.393333,10.266667,10.171667,10.006667,9.853333,9.58,9.345,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2015,12:00:00,270.499,11.401667,11.52,11.525,11.37,11.235,11.156667,11.038333,10.898333,10.773333,10.63,10.52,10.325,10.158333,9.848333,9.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2015,12:30:00,270.52,11.74,11.913333,11.953333,11.728333,11.508333,11.388333,11.248333,11.076667,10.933333,10.78,10.66,10.46,10.298333,9.975,9.783333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2015,13:00:00,270.541,11.961667,12.098333,12.11,11.903333,11.766667,11.681667,11.58,11.428333,11.303333,11.155,11.035,10.841667,10.68,10.361667,10.161667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2015,13:30:00,270.562,11.5,11.59,11.591667,11.521667,11.438333,11.39,11.32,11.236667,11.156667,11.04,10.948333,10.79,10.638333,10.378333,10.158333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2015,14:00:00,270.583,11.593333,11.695,11.703333,11.623333,11.538333,11.485,11.411667,11.321667,11.231667,11.115,11.01,10.836667,10.681667,10.396667,10.175,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2015,14:30:00,270.604,11.208333,11.243333,11.236667,11.221667,11.185,11.153333,11.116667,11.058333,11.003333,10.925,10.83,10.693333,10.566667,10.321667,10.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2015,15:00:00,270.624,11.001667,11.106667,11.115,11.123333,11.103333,11.076667,11.05,11,10.948333,10.883333,10.798333,10.668333,10.548333,10.323333,10.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2015,15:30:00,270.645,10.786667,10.963333,11.005,11.036667,11.018333,10.998333,10.98,10.933333,10.888333,10.821667,10.745,10.626667,10.52,10.298333,10.088333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2015,16:00:00,270.666,10.593333,10.745,10.823333,10.913333,10.943333,10.933333,10.925,10.898333,10.861667,10.821667,10.748333,10.641667,10.533333,10.323333,10.115,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2015,16:30:00,270.687,10.121667,10.44,10.618333,10.735,10.778333,10.785,10.791667,10.776667,10.758333,10.736667,10.678333,10.59,10.488333,10.306667,10.123333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2015,17:00:00,270.708,10.145,10.323333,10.406667,10.495,10.52,10.52,10.526667,10.505,10.476667,10.438333,10.365,10.268333,10.151667,9.97,9.735,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2015,17:30:00,270.729,9.341667,9.665,9.795,9.903333,9.961667,9.975,10.003333,10.031667,10.033333,10.043333,10.01,9.963333,9.92,9.81,9.668333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2015,18:00:00,270.749,8.716667,9.106667,9.276667,9.435,9.505,9.545,9.576667,9.621667,9.655,9.721667,9.716667,9.726667,9.711667,9.646667,9.543333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2015,18:30:00,270.77,8.425,8.766667,8.915,9.126667,9.186667,9.218333,9.273333,9.321667,9.198333,9.43,9.38,8.362833,9.363333,9.256667,7.976667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2015,19:00:00,270.791,8.000333,8.471667,8.666667,8.851667,8.916667,8.943333,8.993333,9.03,9.038333,9.091667,9.076667,8.695,9.015,8.978333,8.3665,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2015,19:30:00,270.812,7.570667,7.981333,8.156667,8.328333,8.38,8.41,8.45,8.483333,8.533333,8.638333,8.691667,8.776667,8.826667,8.873333,8.865,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2015,20:00:00,270.833,7.265167,7.751167,7.915167,8.078333,8.138333,8.171667,8.215,8.255,8.293333,8.385,8.41,8.463333,8.516667,8.566667,8.618333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2015,20:30:00,270.854,7.351833,7.666167,7.8,7.948167,7.998,8.0205,8.051667,8.0865,8.135,8.206667,8.23,8.281667,8.341667,8.401667,8.425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2015,21:00:00,270.874,7.685333,7.921333,8.032833,8.136333,8.176667,8.19,8.206667,8.21,8.21,8.206667,8.18,8.136667,8.1,8.0415,8.004167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2015,21:30:00,270.895,7.4405,7.705167,7.799833,7.923,7.9775,8.002667,8.029333,8.051667,8.085167,8.105,8.111667,8.115,8.106667,8.09,8.075,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2015,22:00:00,270.916,7.156667,7.418,7.527,7.659,7.706833,7.75,7.782667,7.809167,7.859167,7.911333,7.937333,7.9365,7.940333,7.917333,7.849,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2015,22:30:00,270.937,6.846,7.117,7.215667,7.358333,7.408167,7.4435,7.474833,7.5035,7.5625,7.632,7.6695,7.737167,7.777,7.808333,7.800167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2015,23:00:00,270.958,6.5835,6.744667,6.846333,6.964167,7.014667,7.051333,7.084,7.129667,7.1885,7.299833,7.397667,7.526333,7.618,7.6495,7.577833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2015,23:30:00,270.979,6.214167,6.466,6.582833,6.7195,6.778167,6.8185,6.859167,6.898833,6.98,7.116333,7.240333,7.392333,7.4675,7.497333,7.436333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2015,00:00:00,271,6.018167,6.306833,6.445,6.587667,6.641,6.681333,6.742667,6.796333,6.893333,7.0705,7.268,7.505667,7.6555,7.750167,7.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2015,00:30:00,271.02,5.8855,6.092,6.234167,6.388,6.438,6.476,6.516667,6.576333,6.689167,6.9105,7.221,7.600667,7.7635,7.8705,7.8175,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2015,01:00:00,271.041,6.097833,6.371667,6.5075,6.655833,6.696667,6.730333,6.773,6.820833,6.906667,7.047833,7.2465,7.568667,7.741,7.851333,7.776333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2015,01:30:00,271.062,6.036667,6.302833,6.442667,6.593833,6.638667,6.651333,6.661167,6.681833,6.708167,6.7455,6.799167,6.927,7.186,7.645667,7.794167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2015,02:00:00,271.083,5.845,6.005,6.091333,6.191,6.214,6.233167,6.253833,6.276333,6.314833,6.378667,6.499833,6.767667,7.136833,7.824333,7.821833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2015,02:30:00,271.104,5.838,5.905667,5.960167,6.034833,6.053,6.059,6.061667,6.081,6.117167,6.162833,6.2575,6.466667,6.766,7.418667,7.779,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2015,03:00:00,271.124,5.845333,5.912167,5.9685,6.0375,6.058167,6.071,6.074333,6.104167,6.174333,6.248167,6.361167,6.565667,6.825333,7.248833,7.607333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2015,03:30:00,271.145,5.950667,6.0445,6.105833,6.180833,6.204,6.214333,6.219167,6.236,6.2835,6.318667,6.405833,6.522167,6.699167,7.0915,7.386667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2015,04:00:00,271.166,6.066833,6.2365,6.323167,6.432,6.465333,6.495167,6.497,6.526,6.586167,6.611333,6.668,6.776167,6.938833,7.2545,7.312167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2015,04:30:00,271.187,6.077167,6.190333,6.257333,6.343167,6.357,6.366167,6.364833,6.375833,6.413333,6.437333,6.491,6.586833,6.771,7.205167,7.2885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2015,05:00:00,271.208,6.115333,6.190833,6.233833,6.291833,6.3015,6.296667,6.2845,6.280667,6.308333,6.325,6.373667,6.490333,6.690167,7.082667,7.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2015,05:30:00,271.229,5.832667,5.824667,5.8215,5.870833,5.88,5.885833,5.895167,5.901167,5.932833,5.9565,6.020167,6.134,6.308667,6.702833,6.987,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2015,06:00:00,271.249,5.473,5.548833,5.587,5.669833,5.697,5.714,5.729333,5.7485,5.7945,5.849333,5.906333,6.0055,6.1475,6.508667,7.017667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2015,06:30:00,271.27,5.5985,5.737167,5.841833,5.917333,5.9075,5.907333,5.900833,5.889667,5.909167,5.930667,5.966167,6.037333,6.147833,6.469833,6.961,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2015,07:00:00,271.291,5.7705,5.953833,6.060667,6.076333,6.016833,5.972833,5.932667,5.876,5.8475,5.823833,5.820667,5.8585,5.969167,6.343167,6.898833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2015,07:30:00,271.312,5.961333,6.1915,6.320833,6.299,6.201,6.136,6.0715,5.996167,5.924333,5.859167,5.825167,5.8535,5.9695,6.3815,6.922833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2015,08:00:00,271.333,6.420667,6.702,6.8625,6.785333,6.6585,6.573667,6.488333,6.382,6.286333,6.1695,6.0895,6.018167,6.0165,6.1085,6.4755,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2015,08:30:00,271.354,7.170167,7.483,7.5925,7.459667,7.308667,7.216333,7.1135,6.982667,6.862333,6.7145,6.601333,6.444167,6.316833,6.135,6.060333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2015,09:00:00,271.374,7.869,8.259667,8.468333,8.283333,8.096833,7.977333,7.852167,7.71,7.581667,7.4265,7.308667,7.1175,6.938333,6.698667,6.498167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2015,09:30:00,271.395,8.428333,8.803333,8.981667,8.838333,8.64,8.541667,8.421667,8.283333,8.152167,8.002667,7.8915,7.691333,7.493667,7.216333,6.983667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2015,10:00:00,271.416,9.098333,9.411667,9.528333,9.341667,9.128333,9.02,8.891667,8.775,8.645,8.488333,8.405,8.213167,8.018333,7.764,7.5165,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2015,10:30:00,271.437,9.801667,10.078333,10.17,10.013333,9.818333,9.7,9.555,9.41,9.281667,9.106667,9.011667,8.818333,8.618333,8.3425,8.087333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2015,11:00:00,271.458,10.25,10.485,10.563333,10.318333,10.121667,10.001667,9.861667,9.738333,9.606667,9.431667,9.321667,9.143333,8.945,8.685,8.428333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2015,11:30:00,271.479,10.64,10.905,11.03,10.883333,10.695,10.561667,10.421667,10.273333,10.118333,9.915,9.778333,9.553333,9.363333,9.078333,8.818333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2015,12:00:00,271.499,11.036667,11.258333,11.303333,11.111667,10.938333,10.841667,10.698333,10.553333,10.433333,10.235,10.106667,9.886667,9.693333,9.426667,9.166667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2015,12:30:00,271.52,11.083333,11.286667,11.343333,11.21,11.095,11,10.875,10.733333,10.623333,10.47,10.385,10.213333,10.03,9.771667,9.513333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2015,13:00:00,271.541,11.255,11.495,11.59,11.436667,11.285,11.19,11.068333,10.921667,10.811667,10.666667,10.553333,10.373333,10.186667,9.928333,9.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2015,13:30:00,271.562,11.38,11.643333,11.75,11.613333,11.431667,11.321667,11.195,11.056667,10.943333,10.801667,10.69,10.523333,10.356667,10.103333,9.856667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2015,14:00:00,271.583,11.158333,11.333333,11.388333,11.351667,11.27,11.211667,11.146667,11.068333,10.988333,10.881667,10.793333,10.643333,10.483333,10.23,9.985,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2015,14:30:00,271.604,10.736667,10.926667,10.96,10.981667,10.97,10.941667,10.905,10.865,10.811667,10.741667,10.655,10.525,10.393333,10.166667,9.946667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2015,15:00:00,271.624,9.753333,10.228333,10.623333,10.733333,10.723333,10.718333,10.696667,10.676667,10.658333,10.655,10.623333,10.555,10.458333,10.265,10.053333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2015,15:30:00,271.645,9.53,10.638333,11.268333,11.416667,11.355,11.3,11.233333,11.153333,11.065,10.988333,10.873333,10.725,10.598333,10.358333,10.136667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2015,16:00:00,271.666,9.216667,10.226667,11.156667,11.421667,11.38,11.338333,11.291667,11.225,11.135,11.066667,10.948333,10.806667,10.685,10.446667,10.223333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2015,16:30:00,271.687,8.826667,9.391667,10.328333,10.825,10.933333,10.953333,10.955,10.938333,10.885,10.848333,10.75,10.643333,10.531667,10.3,10.078333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2015,17:00:00,271.708,8.010167,8.113167,9.038333,10.336667,10.663333,10.828333,10.88,10.868333,10.821667,10.78,10.681667,10.556667,10.45,10.22,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2015,17:30:00,271.729,7.2915,7.393333,8.66,9.975,10.456667,10.7,10.823333,10.821667,10.77,10.721667,10.616667,10.505,10.4,10.168333,9.948333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2015,18:00:00,271.749,6.6665,6.933667,8.403333,9.91,10.286667,10.516667,10.683333,10.781667,10.761667,10.731667,10.635,10.518333,10.421667,10.196667,9.983333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2015,18:30:00,271.77,5.983833,6.344,7.381167,9.99,10.54,10.766667,10.82,10.808333,10.755,10.711667,10.606667,10.488333,10.391667,10.166667,9.958333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2015,19:00:00,271.791,5.624833,6.161833,7.104167,10.01,10.628333,10.733333,10.765,10.736667,10.698333,10.666667,10.581667,10.471667,10.375,10.145,9.923333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2015,19:30:00,271.812,5.822333,6.416833,7.3815,9.246667,10.03,10.188333,10.3,10.415,10.486667,10.531667,10.483333,10.395,10.298333,10.091667,9.873333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2015,20:00:00,271.833,5.908667,6.229167,7.311333,8.576667,8.875,9.005,9.221667,9.393333,9.533333,9.82,9.976667,10.146667,10.158333,10.001667,9.801667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2015,20:30:00,271.854,5.420667,5.754167,6.355167,6.730667,6.975167,7.127833,7.285833,7.5075,7.768,8.038833,8.182833,8.336667,8.475,8.821667,9.108333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2015,21:00:00,271.874,5.475167,5.866833,6.273,6.42,6.507333,6.608167,6.685667,6.765667,6.830833,6.915,7.057,7.336667,7.693167,8.578333,8.671667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2015,21:30:00,271.895,5.857667,5.9785,6.003333,6.066833,6.0835,6.096667,6.1035,6.1135,6.103,6.1285,6.186167,6.663667,7.151333,7.829167,8.318833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2015,22:00:00,271.916,5.575333,5.684167,5.7735,5.888833,5.932,5.962,5.992667,6.026833,6.077333,6.276667,6.505167,6.7095,6.995333,7.418667,8.115,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2015,22:30:00,271.937,5.111167,5.131667,5.377333,5.603333,5.673,5.731667,5.791,5.844167,5.902167,6.159667,6.4565,6.757833,6.941333,7.621833,8.783333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2015,23:00:00,271.958,4.732833,4.642,4.919667,5.397833,5.484833,5.530167,5.576,5.691833,5.972667,6.308833,6.3995,6.498,6.653,7.5475,8.445,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2015,23:30:00,271.979,4.464167,4.524667,4.941833,5.165333,5.276333,5.397667,5.5595,5.882,6.008833,6.0545,6.047333,6.065167,6.465333,7.567667,7.918167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2015,00:00:00,272,4.382667,4.550667,4.9505,5.121667,5.215,5.321667,5.4355,5.658833,5.8405,5.895,5.920167,5.989,6.332833,7.603333,8.351667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2015,00:30:00,272.02,4.448667,4.8175,5.020667,5.1425,5.203167,5.287167,5.368,5.453667,5.605667,5.756167,5.769,5.752,5.741667,6.2495,7.459833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2015,01:00:00,272.041,4.682333,4.909,4.946333,4.9615,4.957333,4.966333,4.980833,4.998167,5.053,5.247333,5.4345,5.622667,5.642667,5.936167,7.436833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2015,01:30:00,272.062,4.622167,4.571667,4.5475,4.5435,4.521833,4.505167,4.4915,4.472667,4.5225,4.863333,5.1565,5.502333,5.552167,6.740333,7.881833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2015,02:00:00,272.083,4.448333,4.397333,4.376,4.363,4.344833,4.328667,4.321,4.308667,4.336833,4.5525,4.8465,5.143,5.457333,5.7935,6.851667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2015,02:30:00,272.104,4.2535,4.172333,4.139,4.143833,4.127,4.109167,4.111167,4.1265,4.295,4.737667,5.048,5.316667,5.465167,5.6615,6.407,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2015,03:00:00,272.124,3.811333,3.7935,3.808667,3.861167,3.872333,3.885167,3.918167,4.017333,4.364167,4.775,4.987,5.243333,5.3935,5.789833,6.8085,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2015,03:30:00,272.145,3.554833,3.569333,3.715167,3.814333,3.885167,3.9575,4.052667,4.216667,4.406667,4.578833,4.723333,5.038667,5.631167,7.133833,7.9445,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2015,04:00:00,272.166,3.438667,3.389167,3.475667,3.630833,3.7145,3.795833,3.911833,4.120833,4.312333,4.567167,4.762333,5.158,5.922,7.613833,8.219167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2015,04:30:00,272.187,3.2825,3.3515,3.464,3.5455,3.590167,3.652,3.783,4.092667,4.393833,4.6585,4.884333,5.634,6.428167,8.032,8.438333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2015,05:00:00,272.208,3.3905,3.396833,3.5185,3.6275,3.715,3.857167,4.073833,4.3975,4.661167,4.877167,5.1745,6.1665,6.831333,8.212167,8.821667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2015,05:30:00,272.229,3.585167,3.708167,3.787333,3.837833,3.877,3.972667,4.152333,4.446167,4.629,4.794,5.000833,5.8025,6.16,7.0855,8.455,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2015,06:00:00,272.249,3.745667,3.7825,3.813,3.85,3.866833,3.907167,4.008,4.265167,4.516333,4.719167,4.830833,5.461333,5.680167,6.559667,7.948667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2015,06:30:00,272.27,3.7765,3.781333,3.803833,3.841,3.868833,3.947,4.131167,4.413,4.624667,4.8245,5.292833,5.803333,6.108333,6.835833,8.082167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2015,07:00:00,272.291,3.9525,4.0195,4.053,4.085167,4.185333,4.3445,4.497833,4.618167,4.841667,5.143,5.686333,5.993667,6.352167,7.498,8.828333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2015,07:30:00,272.312,4.3795,4.534,4.5415,4.522833,4.581167,4.645667,4.691,4.735833,5.145333,5.516167,5.989333,6.294333,6.770333,7.793833,8.266333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2015,08:00:00,272.333,5.157333,5.293,5.202833,5.041667,4.932333,4.8645,4.813,4.773167,5.371667,5.472333,5.8875,6.055333,6.2665,6.860833,7.501667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2015,08:30:00,272.354,5.577833,5.503,5.329833,5.192,5.091,5.081167,4.984667,4.96,5.760167,5.692,6.0145,6.1395,6.287167,6.921333,7.558333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2015,09:00:00,272.374,5.8785,5.8015,5.7015,5.5865,5.491333,5.472333,5.5325,5.458,6.134833,6.287,6.4375,6.547833,6.654833,7.377,8.069667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2015,09:30:00,272.395,6.275,6.221,6.172167,6.075667,5.981167,5.9825,5.892,5.800833,6.108833,6.204,6.316833,6.466333,6.535333,6.800667,7.250167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2015,10:00:00,272.416,6.595333,6.535833,6.428167,6.322167,6.2485,6.185833,6.105667,6.090833,6.290167,6.372,6.502,6.652833,6.717,6.732667,6.771833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2015,10:30:00,272.437,7.285833,7.267833,7.1845,7.094667,6.993833,6.913333,6.832167,6.8055,6.938167,6.889833,6.915,6.988833,7.0455,7.056167,7.0485,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2015,11:00:00,272.458,7.789667,7.722,7.6345,7.646667,7.623333,7.476833,7.403,7.692667,7.950333,7.930333,7.933833,7.9005,7.839667,7.763167,7.711833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2015,11:30:00,272.479,8.758333,8.385333,8.213667,9.001667,8.79,8.583667,8.349,9.193333,9.195,9.106667,9.06,8.94,8.813333,8.636667,8.471667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2015,12:00:00,272.499,9.498333,9.658333,9.108333,9.863333,9.93,9.846667,9.696667,10.046667,9.961667,9.84,9.775,9.62,9.458333,9.223333,8.993333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2015,12:30:00,272.52,10.088333,9.98,9.856667,10.59,10.525,10.501667,10.446667,10.376667,10.311667,10.2,10.148333,10.005,9.865,9.658333,9.463333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2015,13:00:00,272.541,10.933333,10.27,10.731667,10.903333,10.856667,10.838333,10.786667,10.73,10.675,10.575,10.523333,10.388333,10.24,10.033333,9.828333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2015,13:30:00,272.562,11.193333,11.215,11.175,11.126667,11.073333,11.048333,10.998333,10.94,10.875,10.781667,10.713333,10.576667,10.428333,10.206667,9.988333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2015,14:00:00,272.583,11.29,11.331667,11.298333,11.18,11.096667,11.055,10.995,10.918333,10.85,10.73,10.646667,10.49,10.338333,10.108333,9.886667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2015,14:30:00,272.604,11.633333,11.695,11.661667,11.506667,11.393333,11.328333,11.241667,11.135,11.05,10.905,10.798333,10.618333,10.458333,10.206667,9.966667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2015,15:00:00,272.624,10.835,10.883333,10.866667,10.828333,10.785,10.756667,10.728333,10.666667,10.606667,10.521667,10.44,10.3,10.165,9.936667,9.711667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2015,15:30:00,272.645,10.953333,11.046667,11.105,10.966667,10.85,10.79,10.708333,10.605,10.516667,10.396667,10.278333,10.113333,9.953333,9.686667,9.451667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2015,16:00:00,272.666,10.538333,10.581667,10.593333,10.546667,10.495,10.47,10.428333,10.366667,10.303333,10.22,10.121667,9.983333,9.855,9.628333,9.415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2015,16:30:00,272.687,10.04,10.121667,10.155,10.155,10.133333,10.131667,10.12,10.081667,10.036667,9.995,9.915,9.801667,9.706667,9.508333,9.316667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2015,17:00:00,272.708,9.558333,9.651667,9.703333,9.765,9.768333,9.79,9.81,9.811667,9.796667,9.781667,9.716667,9.641667,9.556667,9.375,9.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2015,17:30:00,272.729,8.948333,9.163333,9.236667,9.325,9.348333,9.395,9.458333,9.508333,9.54,9.556667,9.491667,9.423333,9.356667,9.195,9.051667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2015,18:00:00,272.749,8.585,8.78,8.843333,8.928333,8.981667,9.021667,9.08,9.136667,9.15,9.173333,9.123333,9.06,9.001667,8.831667,8.693333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2015,18:30:00,272.77,8.316667,8.428333,8.473333,8.54,8.566667,8.593333,8.633333,8.66,8.655,8.665,8.613333,8.568333,8.526667,8.388333,8.265,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2015,19:00:00,272.791,7.989,8.042167,8.092833,8.178333,8.208333,8.246667,8.29,8.338333,8.373333,8.421667,8.416667,8.418333,8.411667,8.416667,8.435,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2015,19:30:00,272.812,7.833833,8.034,8.153833,8.283333,8.373333,8.445,8.53,8.618333,8.698333,8.786667,8.845,8.953333,9.015,9.05,9.038333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2015,20:00:00,272.833,8.0055,8.191667,8.293333,8.381667,8.423333,8.496667,8.576667,8.673333,8.745,8.808333,8.82,8.856667,8.866667,8.828333,8.793333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2015,20:30:00,272.854,8.141,8.433333,8.511667,8.58,8.618333,8.666667,8.731667,8.828333,8.936667,9.048333,9.123333,9.21,9.26,9.326667,9.453333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2015,21:00:00,272.874,8.153667,8.45,8.551667,8.636667,8.691667,8.753333,8.833333,8.931667,9.01,9.078333,9.11,9.155,9.203333,9.246667,9.358333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2015,21:30:00,272.895,8.518333,8.913333,9.018333,9.086667,9.126667,9.183333,9.226667,9.266667,9.285,9.295,9.296667,9.323333,9.366667,9.48,9.628333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2015,22:00:00,272.916,8.85,9.188333,9.325,9.428333,9.475,9.541667,9.578333,9.633333,9.671667,9.7,9.721667,9.778333,9.883333,10.103333,10.241667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2015,22:30:00,272.937,9.038333,9.498333,9.661667,9.77,9.806667,9.85,9.896667,9.935,9.953333,9.936667,9.925,9.916667,9.901667,9.935,9.933333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2015,23:00:00,272.958,9.615,9.856667,9.933333,10.006667,10.041667,10.086667,10.12,10.156667,10.185,10.163333,10.158333,10.173333,10.165,10.236667,10.236667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2015,23:30:00,272.979,9.513333,9.895,10.025,10.15,10.188333,10.246667,10.288333,10.341667,10.368333,10.355,10.361667,10.35,10.315,10.31,10.211667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2015,00:00:00,273,9.86,10.145,10.23,10.326667,10.378333,10.411667,10.443333,10.493333,10.52,10.5,10.505,10.471667,10.405,10.325,10.181667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2015,00:30:00,273.02,10.268333,10.503333,10.586667,10.671667,10.706667,10.723333,10.735,10.748333,10.76,10.715,10.703333,10.66,10.566667,10.465,10.295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2015,01:00:00,273.041,10.401667,10.581667,10.64,10.711667,10.731667,10.74,10.766667,10.775,10.776667,10.72,10.698333,10.636667,10.548333,10.423333,10.238333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2015,01:30:00,273.062,10.108333,10.268333,10.328333,10.408333,10.431667,10.465,10.493333,10.51,10.515,10.481667,10.473333,10.431667,10.365,10.28,10.135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2015,02:00:00,273.083,9.115,9.551667,9.771667,9.923333,9.98,10.011667,10.046667,10.093333,10.111667,10.121667,10.113333,10.075,10.011667,9.92,9.786667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2015,02:30:00,273.104,9.11,9.436667,9.608333,9.735,9.763333,9.795,9.826667,9.85,9.856667,9.858333,9.83,9.775,9.715,9.585,9.405,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2015,03:00:00,273.124,9.003333,9.241667,9.378333,9.498333,9.558333,9.57,9.606667,9.631667,9.641667,9.625,9.611667,9.585,9.525,9.403333,9.231667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2015,03:30:00,273.145,8.493833,8.838333,9.026667,9.208333,9.28,9.296667,9.32,9.341667,9.345,9.338333,9.311667,9.258333,9.18,9.031667,8.861667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2015,04:00:00,273.166,7.218667,7.787667,8.313333,8.666667,8.796667,8.83,8.861667,8.891667,8.896667,8.906667,8.866667,8.803333,8.748333,8.595,8.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2015,04:30:00,273.187,6.442,7.109667,7.734833,8.148167,8.296667,8.356667,8.403333,8.448333,8.478333,8.513333,8.495,8.476667,8.44,8.328333,8.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2015,05:00:00,273.208,6.061833,6.750667,7.373167,7.805,7.957,8.012,8.062333,8.106667,8.13,8.171667,8.131667,8.093667,8.039,7.891167,7.744667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2015,05:30:00,273.229,5.6605,6.291,6.977167,7.459833,7.6005,7.6745,7.735333,7.798333,7.832167,7.899833,7.891833,7.875667,7.832167,7.7125,7.573,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2015,06:00:00,273.249,5.427167,6.083333,6.836333,7.296167,7.470667,7.552333,7.621,7.6635,7.683333,7.718833,7.682333,7.628167,7.5805,7.438,7.317,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2015,06:30:00,273.27,5.358,6.206,6.8025,7.191833,7.3035,7.359333,7.414167,7.464667,7.512167,7.589667,7.595,7.596,7.5745,7.472,7.369667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2015,07:00:00,273.291,5.6105,6.553667,7.066,7.225833,7.225,7.2235,7.231333,7.225833,7.220667,7.2155,7.182,7.156333,7.1295,7.070667,7.0395,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2015,07:30:00,273.312,6.401333,7.137,7.441167,7.505,7.448167,7.4135,7.374333,7.321667,7.2835,7.232833,7.177833,7.1225,7.072,6.994167,6.923333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2015,08:00:00,273.333,7.431,7.901,8.115333,8.102667,7.995833,7.940333,7.871333,7.794833,7.736333,7.653333,7.5785,7.448333,7.332333,7.149333,6.985833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2015,08:30:00,273.354,8.3215,8.591667,8.713333,8.673333,8.575,8.523333,8.425,8.333333,8.254667,8.143833,8.066,7.906,7.760833,7.535667,7.333833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2015,09:00:00,273.374,9.086667,9.401667,9.53,9.423333,9.281667,9.216667,9.098333,8.988333,8.91,8.783333,8.701667,8.523333,8.355,8.0975,7.864333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2015,09:30:00,273.395,9.735,10.096667,10.191667,10.06,9.908333,9.843333,9.73,9.606667,9.5,9.343333,9.251667,9.06,8.875,8.606667,8.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2015,10:00:00,273.416,10.275,10.505,10.531667,10.398333,10.278333,10.235,10.075,9.941667,9.84,9.701667,9.603333,9.391667,9.21,8.905,8.693333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2015,10:30:00,273.437,10.775,10.98,10.968333,10.831667,10.678333,10.625,10.463333,10.341667,10.231667,10.093333,9.983333,9.756667,9.571667,9.263333,9.055,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2015,11:00:00,273.458,10.795,10.96,10.96,10.88,10.788333,10.743333,10.65,10.568333,10.478333,10.346667,10.263333,10.085,9.918333,9.658333,9.406667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2015,11:30:00,273.479,10.676667,10.708333,10.671667,10.615,10.566667,10.536667,10.47,10.406667,10.338333,10.231667,10.155,10,9.846667,9.606667,9.375,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2015,12:00:00,273.499,10.905,10.946667,10.908333,10.816667,10.733333,10.665,10.583333,10.49,10.396667,10.278333,10.188333,10.021667,9.863333,9.595,9.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2015,12:30:00,273.52,11.316667,11.33,11.263333,11.13,11.013333,10.965,10.846667,10.736667,10.635,10.513333,10.405,10.208333,10.043333,9.758333,9.535,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2015,13:00:00,273.541,11.071667,11.086667,11.026667,10.956667,10.896667,10.85,10.778333,10.705,10.625,10.516667,10.423333,10.261667,10.103333,9.851667,9.613333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2015,13:30:00,273.562,10.805,10.821667,10.803333,10.773333,10.736667,10.705,10.661667,10.605,10.54,10.451667,10.371667,10.23,10.093333,9.856667,9.625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2015,14:00:00,273.583,10.896667,10.908333,10.88,10.83,10.77,10.728333,10.673333,10.598333,10.523333,10.431667,10.331667,10.186667,10.043333,9.793333,9.556667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2015,14:30:00,273.604,11.496667,11.62,11.648333,11.52,11.378333,11.323333,11.201667,11.091667,10.983333,10.871667,10.743333,10.553333,10.4,10.116667,9.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2015,15:00:00,273.624,11.511667,11.6,11.628333,11.566667,11.475,11.445,11.346667,11.251667,11.156667,11.075,10.965,10.778333,10.63,10.328333,10.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2015,15:30:00,273.645,11.106667,11.186667,11.215,11.203333,11.135,11.1,11.041667,10.971667,10.898333,10.816667,10.72,10.558333,10.423333,10.158333,9.935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2015,16:00:00,273.666,10.691667,10.751667,10.786667,10.791667,10.75,10.736667,10.701667,10.648333,10.585,10.525,10.433333,10.298333,10.176667,9.936667,9.723333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2015,16:30:00,273.687,10.303333,10.375,10.433333,10.485,10.476667,10.476667,10.451667,10.42,10.376667,10.335,10.253333,10.133333,10.018333,9.793333,9.596667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2015,17:00:00,273.708,9.37,9.515,9.64,9.761667,9.83,9.855,9.878333,9.893333,9.885,9.871667,9.823333,9.753333,9.676667,9.505,9.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2015,17:30:00,273.729,9.005,9.168333,9.233333,9.295,9.33,9.33,9.371667,9.383333,9.376667,9.381667,9.323333,9.278333,9.208333,9.05,8.871667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2015,18:00:00,273.749,7.867833,8.393333,8.601667,8.748333,8.82,8.86,8.908333,8.95,8.961667,8.988333,8.938333,8.9,8.866667,8.736667,8.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2015,18:30:00,273.77,7.5555,8.128167,8.291667,8.4,8.438333,8.478333,8.518333,8.528333,8.535,8.548333,8.491667,8.468333,8.45,8.366667,8.256667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2015,19:00:00,273.791,7.097167,7.819167,8.116667,8.281667,8.353333,8.405,8.465,8.526667,8.566667,8.616667,8.58,8.556667,8.535,8.393333,8.221667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2015,19:30:00,273.812,7.172167,7.991,8.214833,8.343333,8.393333,8.433333,8.48,8.518333,8.508333,8.511667,8.445,8.38,8.313333,8.158333,8.012333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2015,20:00:00,273.833,6.601667,7.177167,7.63,7.962,8.095167,8.161667,8.21,8.233333,8.243333,8.265,8.226667,8.173333,8.121667,7.970333,7.8165,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2015,20:30:00,273.854,6.963833,7.493333,7.684667,7.851333,7.902,7.938333,7.969167,8.0065,8.005,8.029667,7.997833,7.9655,7.931167,7.850333,7.7605,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2015,21:00:00,273.874,6.382333,7.129333,7.341667,7.483167,7.554833,7.6195,7.665667,7.717333,7.75,7.777833,7.767,7.758333,7.744333,7.692167,7.629167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2015,21:30:00,273.895,6.964667,7.296667,7.409333,7.505167,7.5325,7.562667,7.605833,7.634833,7.663333,7.662167,7.616667,7.557,7.504,7.380333,7.255833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2015,22:00:00,273.916,6.356,6.732333,6.852833,6.947167,6.9765,7.013,7.0505,7.076167,7.084333,7.077833,7.060167,7.024833,6.972833,6.899333,6.826,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2015,22:30:00,273.937,6.083333,6.456,6.628333,6.766333,6.801833,6.834667,6.865333,6.884333,6.888333,6.89,6.8515,6.825333,6.782333,6.704167,6.599,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2015,23:00:00,273.958,6.531,6.619667,6.707333,6.764,6.777833,6.774167,6.806833,6.8105,6.809333,6.788167,6.744,6.7185,6.685833,6.6625,6.634167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2015,23:30:00,273.979,6.496167,6.583833,6.626,6.697667,6.732333,6.7475,6.770667,6.7905,6.805167,6.8065,6.795167,6.773333,6.750833,6.786,6.855833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2015,00:00:00,274,6.133667,6.4945,6.590167,6.704333,6.74,6.780333,6.814,6.867833,6.890833,6.897667,6.877833,6.847667,6.859167,6.922833,6.975667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2015,00:30:00,274.02,6.024167,6.599333,6.688667,6.788333,6.859,6.888167,6.917,6.949333,6.952167,6.949333,6.9305,6.895167,6.873833,6.845,6.8425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2015,01:00:00,274.041,6.364333,6.699333,6.804333,6.900333,6.937833,6.994,7.035167,7.058167,7.070333,7.080667,7.0675,7.075,7.088167,7.1135,7.123333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2015,01:30:00,274.062,6.547167,6.922333,7.023333,7.113167,7.145167,7.18,7.211167,7.226,7.2305,7.230167,7.206667,7.194667,7.208167,7.2495,7.256167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2015,02:00:00,274.083,6.820667,7.1,7.173667,7.254,7.277,7.314,7.3465,7.373333,7.383167,7.37,7.364,7.375333,7.393,7.455167,7.4465,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2015,02:30:00,274.104,7.081,7.1685,7.202833,7.249,7.251667,7.256667,7.268333,7.26,7.241667,7.204167,7.186833,7.1785,7.1745,7.275333,7.352333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2015,03:00:00,274.124,7.062167,7.162,7.205,7.269333,7.290333,7.312333,7.325,7.329167,7.3235,7.283167,7.270667,7.246833,7.210833,7.246333,7.228333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2015,03:30:00,274.145,6.825833,6.978,7.013667,7.076833,7.107167,7.147667,7.174833,7.203333,7.199667,7.173667,7.16,7.162167,7.163167,7.218833,7.2655,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2015,04:00:00,274.166,6.983,7.068167,7.103333,7.183167,7.222,7.252833,7.262167,7.269,7.272167,7.247,7.222,7.195667,7.170667,7.1695,7.156167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2015,04:30:00,274.187,6.781333,7.136,7.261167,7.373,7.4055,7.423833,7.4555,7.476167,7.495833,7.488667,7.471,7.418833,7.376167,7.288,7.208833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2015,05:00:00,274.208,7.1055,7.4015,7.522833,7.628,7.664833,7.69,7.726833,7.758667,7.782667,7.775833,7.791833,7.798667,7.7865,7.770333,7.694167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2015,05:30:00,274.229,7.536833,7.753833,7.832833,7.912167,7.9485,7.985167,8.007333,8.038333,8.07,8.07,8.071667,8.072167,8.081667,8.08,8.004,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2015,06:00:00,274.249,7.557833,7.880667,7.949167,8.031,8.052333,8.063167,8.084167,8.095,8.128333,8.126667,8.126667,8.123333,8.116667,8.123333,8.044167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2015,06:30:00,274.27,7.726167,7.909333,7.952,8.003167,8.026167,8.051667,8.061667,8.09,8.106667,8.105,8.09,8.061667,8.061667,8.076667,8.008833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2015,07:00:00,274.291,7.927167,8.058167,8.120667,8.166667,8.171667,8.186667,8.201667,8.215,8.221667,8.205,8.193333,8.166667,8.115,8.062833,7.965833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2015,07:30:00,274.312,8.195,8.346667,8.386667,8.42,8.408333,8.411667,8.403333,8.423333,8.425,8.398333,8.375,8.33,8.281667,8.185,8.072,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2015,08:00:00,274.333,8.673333,8.76,8.77,8.793333,8.78,8.776667,8.761667,8.751667,8.728333,8.68,8.648333,8.578333,8.493333,8.358333,8.195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2015,08:30:00,274.354,9.061667,9.116667,9.113333,9.115,9.085,9.071667,9.04,9.015,8.978333,8.898333,8.856667,8.753333,8.64,8.478333,8.276667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2015,09:00:00,274.374,9.393333,9.441667,9.428333,9.423333,9.388333,9.373333,9.326667,9.28,9.238333,9.151667,9.1,8.98,8.848333,8.651667,8.436667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2015,09:30:00,274.395,9.775,9.793333,9.775,9.75,9.705,9.678333,9.628333,9.565,9.511667,9.408333,9.345,9.211667,9.071667,8.845,8.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2015,10:00:00,274.416,10,10.016667,9.996667,9.971667,9.926667,9.898333,9.845,9.788333,9.726667,9.625,9.561667,9.43,9.288333,9.056667,8.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2015,10:30:00,274.437,9.995,10.013333,9.993333,9.99,9.956667,9.936667,9.895,9.84,9.79,9.69,9.631667,9.505,9.365,9.151667,8.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2015,11:00:00,274.458,10.04,10.061667,10.046667,10.036667,10,9.973333,9.935,9.878333,9.825,9.731667,9.663333,9.54,9.403333,9.185,8.956667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2015,11:30:00,274.479,10.071667,10.1,10.093333,10.075,10.04,10.01,9.963333,9.9,9.841667,9.758333,9.683333,9.55,9.421667,9.195,8.966667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2015,12:00:00,274.499,10.313333,10.348333,10.325,10.283333,10.223333,10.181667,10.126667,10.053333,9.985,9.885,9.795,9.646667,9.503333,9.258333,9.018333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2015,12:30:00,274.52,10.508333,10.521667,10.473333,10.398333,10.33,10.288333,10.213333,10.131667,10.05,9.94,9.85,9.685,9.531667,9.265,9.016667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2015,13:00:00,274.541,10.42,10.441667,10.42,10.353333,10.285,10.24,10.168333,10.09,10.018333,9.913333,9.813333,9.655,9.505,9.24,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2015,13:30:00,274.562,10.51,10.513333,10.471667,10.395,10.321667,10.278333,10.198333,10.118333,10.038333,9.935,9.83,9.665,9.513333,9.238333,9.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2015,14:00:00,274.583,10.588333,10.618333,10.59,10.501667,10.413333,10.388333,10.295,10.206667,10.12,10.018333,9.91,9.735,9.588333,9.305,9.065,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2015,14:30:00,274.604,10.153333,10.133333,10.098333,10.078333,10.038333,10.003333,9.97,9.916667,9.856667,9.766667,9.676667,9.55,9.415,9.185,8.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2015,15:00:00,274.624,9.913333,9.905,9.89,9.878333,9.848333,9.811667,9.78,9.736667,9.676667,9.598333,9.506667,9.38,9.256667,9.035,8.801667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2015,15:30:00,274.645,9.773333,9.771667,9.765,9.755,9.72,9.693333,9.663333,9.621667,9.56,9.488333,9.4,9.281667,9.15,8.923333,8.691667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2015,16:00:00,274.666,9.496667,9.471667,9.46,9.466667,9.443333,9.415,9.401667,9.36,9.313333,9.243333,9.16,9.04,8.92,8.711667,8.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2015,16:30:00,274.687,9.066667,9.066667,9.08,9.103333,9.101667,9.088333,9.095,9.063333,9.026667,8.981667,8.898333,8.796667,8.693333,8.495,8.291667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2015,17:00:00,274.708,8.998333,8.996667,8.995,8.996667,8.973333,8.948333,8.935,8.896667,8.851667,8.788333,8.701667,8.593333,8.49,8.285,8.074333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2015,17:30:00,274.729,8.492833,8.4615,8.467167,8.519833,8.523667,8.488167,8.523333,8.4805,8.397333,8.262833,8.078,8.173667,8.0065,7.915667,7.1765,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2015,18:00:00,274.749,6.909167,6.838,6.781833,6.1995,6.380333,6.526333,5.861333,5.757667,5.668167,5.484667,5.386,5.373333,5.222,5.3115,4.885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2015,18:30:00,274.77,6.307833,5.997333,5.830333,5.794167,5.748333,5.703333,5.694333,5.654833,5.603,5.5505,5.452333,5.363667,5.297,5.134833,4.991,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2015,19:00:00,274.791,6.109667,5.825333,5.812833,5.788833,5.740833,5.697333,5.684,5.640667,5.575833,5.533,5.4395,5.353667,5.2875,5.123,4.978667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2015,19:30:00,274.812,5.940167,5.723833,5.6975,5.670833,5.630167,5.584167,5.562833,5.5185,5.453833,5.4035,5.307333,5.217833,5.139,4.962333,4.790833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2015,20:00:00,274.833,5.6135,5.536667,5.506,5.4735,5.4365,5.393,5.375333,5.325,5.2665,5.217667,5.126,5.029833,4.95,4.769167,4.606,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2015,20:30:00,274.854,5.506167,5.440333,5.417333,5.394167,5.361333,5.326833,5.300167,5.2565,5.201,5.159167,5.076167,4.999167,4.936833,4.798333,4.682,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2015,21:00:00,274.874,5.500333,5.440333,5.417,5.3885,5.352833,5.3255,5.296667,5.259333,5.211,5.175167,5.112167,5.059833,5.021167,4.934333,4.8615,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2015,21:30:00,274.895,5.553833,5.486167,5.4505,5.424833,5.389167,5.355333,5.330833,5.300667,5.262667,5.242333,5.2115,5.189,5.177167,5.107667,5.052833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2015,22:00:00,274.916,5.580333,5.507,5.472,5.4395,5.411667,5.384667,5.364667,5.341,5.323167,5.331,5.3285,5.339333,5.347833,5.3235,5.284,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2015,22:30:00,274.937,5.68,5.637667,5.628333,5.623833,5.612667,5.621833,5.642167,5.667333,5.683,5.694167,5.684833,5.677,5.660333,5.608667,5.554,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2015,23:00:00,274.958,5.897667,5.905333,5.918333,5.938833,5.935667,5.946833,5.953167,5.955833,5.959333,5.950333,5.924,5.9005,5.885333,5.885333,5.855833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2015,23:30:00,274.979,5.798833,5.913333,5.948,5.968,5.981167,6.004833,6.022167,6.0555,6.071333,6.0625,6.045833,6.037,6.025833,6.016833,5.948333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2015,00:00:00,275,6.065167,6.115833,6.1395,6.154833,6.152667,6.162167,6.176167,6.190667,6.208167,6.202833,6.191167,6.185167,6.192,6.287667,6.152333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2015,00:30:00,275.02,6.358,6.421,6.427,6.432667,6.432667,6.439333,6.445333,6.444167,6.4685,6.443,6.427667,6.4055,6.389667,6.530167,6.331333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2015,01:00:00,275.041,6.6145,6.687667,6.703167,6.712167,6.705667,6.7155,6.714,6.712,6.733167,6.717167,6.684333,6.653667,6.625,6.743167,6.503833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2015,01:30:00,275.062,6.972167,7.025,7.021333,7.022,7.016333,7.031333,7.018167,7.010667,7.048333,7.177833,6.944667,6.898833,6.870667,7.019833,6.695833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2015,02:00:00,275.083,7.014167,7.073333,7.078667,7.0925,7.090833,7.104,7.088,7.072,7.130333,7.376833,6.997,6.949833,6.944167,7.169667,6.739167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2015,02:30:00,275.104,6.999167,7.02,7.030167,7.042833,7.048,7.082333,7.055833,7.033333,7.266333,7.445333,6.992833,7.043,7.252167,7.259667,6.972833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2015,03:00:00,275.124,7.002,7.060667,7.066833,7.084,7.081333,7.164,7.116167,7.095833,7.6095,7.604167,7.115333,7.4905,7.535333,7.540167,7.486333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2015,03:30:00,275.145,6.992833,7.1215,7.126833,7.199833,7.198667,7.274,7.206333,7.2305,7.733167,7.737167,7.287333,7.637333,7.66,7.606833,7.529333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2015,04:00:00,275.166,7.2265,7.237167,7.225667,7.404,7.282333,7.608833,7.339167,7.678833,7.965,7.9675,7.772167,7.913833,7.892833,7.805167,7.724667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2015,04:30:00,275.187,7.337833,7.3295,7.370833,7.682167,7.515833,7.878333,7.876833,8.136667,8.198333,8.175,8.155,8.12,8.079833,8.028667,7.9325,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2015,05:00:00,275.208,7.473833,7.465333,7.6675,7.974667,7.8535,8.275,8.371667,8.415,8.433333,8.425,8.395,8.353333,8.3,8.245,8.148333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2015,05:30:00,275.229,7.721,7.884,8.019,8.556667,8.42,8.8,8.846667,8.848333,8.863333,8.825,8.818333,8.781667,8.703333,8.641667,8.515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2015,06:00:00,275.249,8.123667,8.3,8.365,8.975,8.946667,9.038333,9.095,9.108333,9.118333,9.078333,9.048333,8.995,8.911667,8.803333,8.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2015,06:30:00,275.27,8.078333,8.506667,8.566667,9.126667,9.16,9.17,9.218333,9.225,9.235,9.175,9.153333,9.086667,8.991667,8.866667,8.713333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2015,07:00:00,275.291,8.168333,8.665,8.831667,9.381667,9.39,9.386667,9.435,9.445,9.448333,9.388333,9.351667,9.266667,9.158333,9.026667,8.853333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2015,07:30:00,275.312,8.266667,8.723333,9.391667,9.52,9.525,9.531667,9.56,9.568333,9.58,9.531667,9.481667,9.395,9.29,9.118333,8.955,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2015,08:00:00,275.333,8.991667,9.451667,9.94,9.941667,9.913333,9.896667,9.891667,9.858333,9.83,9.76,9.7,9.603333,9.473333,9.286667,9.081667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2015,08:30:00,275.354,9.983333,10.07,10.081667,10.055,10.028333,10.005,9.986667,9.941667,9.906667,9.813333,9.75,9.635,9.505,9.298333,9.078333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2015,09:00:00,275.374,9.876667,9.888333,9.856667,9.806667,9.758333,9.696667,9.681667,9.625,9.555,9.325,9.32,9.221667,9.06,8.851667,8.350667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2015,09:30:00,275.395,9.565,9.546667,9.51,9.47,9.411667,9.361667,9.34,9.281667,9.218333,9.043333,8.968333,8.885,8.721667,8.515,7.710833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2015,10:00:00,275.416,9.928333,9.933333,9.89,9.81,9.728333,9.685,9.611667,9.53,9.456667,9.355,9.25,9.111667,8.96,8.718333,8.421667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2015,10:30:00,275.437,10.548333,10.57,10.523333,10.428333,10.341667,10.305,10.208333,10.121667,10.04,9.951667,9.848333,9.686667,9.535,9.285,9.061667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2015,11:00:00,275.458,10.825,10.88,10.86,10.803333,10.725,10.7,10.608333,10.533333,10.463333,10.36,10.273333,10.113333,9.968333,9.71,9.491667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2015,11:30:00,275.479,10.675,10.681667,10.625,10.551667,10.483333,10.456667,10.376667,10.296667,10.225,10.113333,10.023333,9.866667,9.716667,9.458333,9.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2015,12:00:00,275.499,10.145,10.158333,10.133333,10.078333,10.018333,9.98,9.926667,9.863333,9.798333,9.681667,9.595,9.455,9.308333,9.076667,8.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2015,12:30:00,275.52,10.843333,10.875,10.83,10.741667,10.651667,10.611667,10.508333,10.41,10.308333,10.218333,10.106667,9.931667,9.785,9.511667,9.291667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2015,13:00:00,275.541,10.653333,10.655,10.606667,10.506667,10.413333,10.383333,10.28,10.185,10.095,10.001667,9.886667,9.71,9.556667,9.286667,9.055,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2015,13:30:00,275.562,11.038333,11.09,11.086667,11.013333,10.898333,10.881667,10.763333,10.656667,10.548333,10.451667,10.331667,10.183333,10.001667,9.688333,9.516667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2015,14:00:00,275.583,10.418333,10.48,10.51,10.433333,10.331667,10.303333,10.206667,10.101667,10.005,9.915,9.796667,9.638333,9.478333,9.17,8.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2015,14:30:00,275.604,10.126667,10.216667,10.31,10.443333,10.341667,10.341667,10.285,10.181667,10.075,9.986667,9.895,9.8,9.601667,9.223333,9.166667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2015,15:00:00,275.624,10.141667,10.241667,10.353333,10.56,10.408333,10.421667,10.366667,10.225,10.081667,10.003333,9.931667,9.788333,9.586667,9.215,9.133333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2015,15:30:00,275.645,9.843333,9.888333,9.89,9.876667,9.82,9.781667,9.726667,9.663333,9.588333,9.501667,9.395,9.25,9.118333,8.861667,8.638333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2015,16:00:00,275.666,9.241667,9.241833,9.217167,8.9895,8.968333,8.676833,8.695167,8.715333,8.607167,8.373667,8.2605,8.1365,8.039,7.708833,7.613167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2015,16:30:00,275.687,7.669,7.717,6.625167,6.020833,7.405667,6.7185,6.771,6.710833,7.262833,6.765667,6.341833,6.152,6.040167,6.396333,6.106833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2015,17:00:00,275.708,8.283333,8.345,8.2275,8.1015,8.43,8.36,8.385,8.34,8.326667,8.238333,8.134167,8.023,7.925167,7.745333,7.525667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2015,17:30:00,275.729,7.971167,8.0085,8.045333,8.1125,8.1105,8.057,8.0655,8.039,8.009833,7.926167,7.8455,7.749,7.645,7.450167,7.218833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2015,18:00:00,275.749,7.567167,7.608833,7.645667,7.694833,7.686167,7.632833,7.634667,7.598333,7.564833,7.4765,7.4015,7.307167,7.2,7.007833,6.7815,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2015,18:30:00,275.77,7.110833,7.132833,7.1685,7.216167,7.210667,7.166167,7.162,7.140167,7.103333,7.016,6.9395,6.844667,6.735667,6.5355,6.310833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2015,19:00:00,275.791,6.813667,6.836667,6.876167,6.919167,6.913667,6.867833,6.857167,6.831333,6.796167,6.7045,6.620167,6.516,6.410167,6.2165,5.9865,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2015,19:30:00,275.812,6.467333,6.486167,6.5365,6.6005,6.595,6.552167,6.5505,6.518167,6.472167,6.387833,6.309,6.218,6.1115,5.921833,5.692667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2015,20:00:00,275.833,6.156667,6.191667,6.215833,6.281667,6.278167,6.2355,6.231667,6.198,6.1625,6.082833,6.004833,5.915333,5.8055,5.613667,5.387833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2015,20:30:00,275.854,5.755333,5.7975,5.846833,5.916833,5.918833,5.881333,5.883833,5.861833,5.827833,5.755333,5.682167,5.597167,5.498333,5.33,5.102833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2015,21:00:00,275.874,5.444333,5.4605,5.515667,5.583,5.595333,5.568,5.570167,5.550833,5.515167,5.453,5.379333,5.291667,5.197167,5.025333,4.804,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2015,21:30:00,275.895,5.195833,5.2125,5.260333,5.344667,5.364667,5.350833,5.355,5.325833,5.291833,5.233667,5.167833,5.086167,4.988167,4.821333,4.607333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2015,22:00:00,275.916,4.960167,4.967333,5.002,5.097167,5.118,5.099167,5.105667,5.087,5.058833,5.005333,4.944333,4.860667,4.768333,4.609833,4.398667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2015,22:30:00,275.937,4.612333,4.618833,4.6525,4.742667,4.7645,4.7575,4.771833,4.755167,4.7275,4.6935,4.648833,4.600167,4.521833,4.390667,4.201,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2015,23:00:00,275.958,4.344333,4.3455,4.381833,4.472667,4.502333,4.492,4.512167,4.5055,4.494333,4.461333,4.424167,4.396667,4.325833,4.216333,4.043,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2015,23:30:00,275.979,4.065167,4.099833,4.141667,4.228,4.246333,4.237667,4.260167,4.2625,4.257,4.245833,4.215833,4.1985,4.154167,4.084167,3.911833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2015,00:00:00,276,3.859,3.903167,3.946667,4.0195,4.0375,4.029,4.0435,4.049667,4.038833,4.012167,3.983167,3.947333,3.8965,3.816,3.686,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2015,00:30:00,276.02,3.474167,3.513333,3.575667,3.661167,3.6775,3.674,3.703333,3.7125,3.7045,3.686,3.648667,3.6235,3.561833,3.491333,3.359167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2015,01:00:00,276.041,3.4285,3.466833,3.523,3.6235,3.646167,3.637333,3.6615,3.651,3.643333,3.6115,3.594833,3.582,3.541333,3.483833,3.368167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2015,01:30:00,276.062,3.507667,3.567167,3.6245,3.704167,3.725,3.711167,3.7215,3.707333,3.689667,3.6415,3.6135,3.5855,3.518167,3.452833,3.315167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2015,02:00:00,276.083,3.360333,3.430167,3.479833,3.576333,3.6005,3.591833,3.609833,3.599,3.595833,3.5735,3.560833,3.541667,3.494833,3.4345,3.323667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2015,02:30:00,276.104,3.026667,3.014333,3.047833,3.1325,3.172333,3.18,3.2035,3.207833,3.205667,3.193667,3.1775,3.151,3.1135,3.0575,2.9755,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2015,03:00:00,276.124,2.617833,2.645,2.679333,2.772,2.791167,2.806667,2.840833,2.858667,2.862833,2.8725,2.8605,2.8605,2.842,2.807333,2.7185,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2015,03:30:00,276.145,2.279333,2.410667,2.488167,2.584167,2.610667,2.611167,2.633833,2.657,2.671667,2.682833,2.664667,2.651667,2.6445,2.633833,2.5815,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2015,04:00:00,276.166,1.901167,2.0715,2.1855,2.328833,2.389667,2.423333,2.441,2.457667,2.4605,2.464333,2.452167,2.4285,2.406,2.379667,2.3475,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2015,04:30:00,276.187,1.733833,1.989667,2.153,2.323,2.400667,2.440667,2.473333,2.496333,2.505833,2.554333,2.558333,2.569667,2.565167,2.573333,2.5465,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2015,05:00:00,276.208,1.714,1.882333,2.001167,2.137167,2.194,2.228833,2.2605,2.286667,2.306833,2.3475,2.356167,2.371667,2.380833,2.4125,2.4555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2015,05:30:00,276.229,1.579667,1.764667,1.862,1.9985,2.048167,2.078167,2.113667,2.131833,2.139667,2.171167,2.16,2.152333,2.119167,2.0815,2.067833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2015,06:00:00,276.249,1.506,1.58,1.677,1.8075,1.8425,1.863833,1.891833,1.914833,1.924833,1.931333,1.929833,1.937667,1.940167,1.98,1.991333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2015,06:30:00,276.27,1.397,1.579667,1.736333,1.864667,1.8875,1.9055,1.916,1.924667,1.9285,1.935167,1.9225,1.897333,1.8755,1.837833,1.817667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2015,07:00:00,276.291,1.624667,1.888,2.056833,2.159333,2.138833,2.129,2.118833,2.104667,2.0835,2.069333,2.042333,2.0275,2.0035,1.969833,1.969333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2015,07:30:00,276.312,2.4815,2.594,2.684,2.718,2.6765,2.643833,2.603167,2.5535,2.504333,2.436,2.375333,2.287,2.202167,2.082667,2.023167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2015,08:00:00,276.333,2.84,3.04,3.233667,3.204833,3.096333,3.036,2.965167,2.892,2.8225,2.736,2.677,2.566833,2.487667,2.3965,2.425167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2015,08:30:00,276.354,3.679833,4.044167,4.242833,4.160833,4.028333,3.9565,3.869833,3.773833,3.690667,3.576667,3.495833,3.364333,3.251167,3.075,2.977167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2015,09:00:00,276.374,4.610333,4.929833,5.141667,5.0375,4.865833,4.78,4.657667,4.536167,4.429,4.296333,4.195667,4.018833,3.856333,3.627667,3.435333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2015,09:30:00,276.395,5.3175,5.643,5.734667,5.611833,5.452333,5.35,5.2215,5.0905,4.976833,4.815,4.704833,4.518833,4.333,4.071167,3.818,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2015,10:00:00,276.416,6.078333,6.2015,6.138,5.962,5.828333,5.766,5.6225,5.501667,5.379167,5.213,5.121667,4.902167,4.707167,4.438833,4.190667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2015,10:30:00,276.437,6.210167,6.303667,6.281167,6.173667,6.063,6.000833,5.891833,5.790167,5.699333,5.544167,5.468,5.286167,5.102333,4.853833,4.597,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2015,11:00:00,276.458,6.857,6.937,6.882667,6.727667,6.593833,6.54,6.408667,6.282167,6.1565,6.0015,5.894333,5.696333,5.523333,5.274333,5.032,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2015,11:30:00,276.479,7.191,7.267833,7.212667,7.035667,6.877333,6.8225,6.674,6.545667,6.418333,6.262,6.141,5.938167,5.7665,5.4995,5.248333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2015,12:00:00,276.499,7.479667,7.6465,7.606667,7.373833,7.197667,7.123333,6.9775,6.836333,6.706333,6.532167,6.425667,6.198167,6.011,5.718833,5.454333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2015,12:30:00,276.52,7.649833,7.834333,7.852667,7.6625,7.467667,7.372,7.225333,7.072833,6.9525,6.782,6.6435,6.4255,6.235167,5.95,5.686333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2015,13:00:00,276.541,7.841667,8.010167,8.071833,7.924167,7.753,7.654667,7.535333,7.405333,7.279167,7.109667,6.9765,6.762667,6.566833,6.282667,6.018,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2015,13:30:00,276.562,7.690167,8.050333,8.155667,8.044,7.885,7.798333,7.685333,7.556667,7.449667,7.303,7.179167,6.9785,6.788667,6.515167,6.247,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2015,14:00:00,276.583,7.911167,8.173333,8.291667,8.161833,7.980833,7.873833,7.769167,7.657333,7.558833,7.442333,7.321167,7.140167,6.961333,6.646833,6.390833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2015,14:30:00,276.604,8.1945,8.358333,8.4,8.273333,8.164,8.098333,8.0085,7.9035,7.801167,7.675167,7.573833,7.411333,7.247,6.972,6.7195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2015,15:00:00,276.624,7.881333,8.128,8.201167,8.180667,8.117667,8.066667,8.009667,7.930667,7.846667,7.732333,7.621333,7.4575,7.304667,7.0575,6.8085,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2015,15:30:00,276.645,7.900833,7.908167,7.889167,7.870833,7.836167,7.8055,7.762,7.7105,7.646333,7.5645,7.481,7.342167,7.204833,6.967,6.735167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2015,16:00:00,276.666,7.475833,7.503,7.5135,7.581,7.589833,7.598333,7.583167,7.559833,7.522667,7.454167,7.377167,7.249167,7.131667,6.928333,6.716333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2015,16:30:00,276.687,6.768833,6.909667,7.1315,7.318667,7.37,7.377833,7.376,7.357833,7.316833,7.274,7.2225,7.154667,7.087333,6.9255,6.7445,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2015,17:00:00,276.708,6.095833,6.146,6.678333,6.999,7.1145,7.169833,7.175167,7.1505,7.110833,7.090833,7.043,6.9915,6.939167,6.774833,6.603667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2015,17:30:00,276.729,5.654,5.901667,6.361,6.549,6.629667,6.661667,6.693167,6.695167,6.660167,6.6535,6.611167,6.5825,6.579333,6.507,6.392333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2015,18:00:00,276.749,5.532333,5.8815,6.1775,6.327833,6.399167,6.420667,6.440167,6.439333,6.427667,6.436333,6.390833,6.376833,6.366333,6.315,6.294333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2015,18:30:00,276.77,5.8765,6.144833,6.219667,6.287167,6.327167,6.3675,6.411333,6.445,6.4575,6.4885,6.477,6.4775,6.460833,6.360167,6.2335,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2015,19:00:00,276.791,5.811333,6.1305,6.208833,6.258833,6.287833,6.325667,6.3595,6.390667,6.398,6.401167,6.340833,6.252833,6.164333,5.9625,5.775167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2015,19:30:00,276.812,5.781667,5.9565,6.010667,6.0585,6.074833,6.085667,6.1095,6.112167,6.092333,6.0695,6.016833,5.937833,5.868,5.693667,5.535667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2015,20:00:00,276.833,5.553833,5.7985,5.857333,5.917,5.9405,5.9625,5.986667,6.001,5.987,5.963167,5.895333,5.8065,5.721833,5.547833,5.376167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2015,20:30:00,276.854,5.624167,5.716833,5.734,5.753667,5.736333,5.741,5.746833,5.744167,5.722167,5.705,5.647667,5.5725,5.5065,5.374167,5.240667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2015,21:00:00,276.874,5.265333,5.3105,5.322167,5.353833,5.359333,5.383667,5.414333,5.4765,5.517167,5.538,5.499833,5.435167,5.367667,5.227333,5.118,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2015,21:30:00,276.895,4.612167,4.862833,5.011,5.139167,5.214833,5.312667,5.4335,5.599833,5.655333,5.654333,5.605833,5.558,5.5215,5.446333,5.422833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2015,22:00:00,276.916,4.003167,4.300833,4.4355,4.593667,4.710167,4.8265,5.010333,5.281833,5.426333,5.4595,5.3895,5.310667,5.246,5.1235,5.061167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2015,22:30:00,276.937,3.6365,3.976167,4.526,4.857,5.027833,5.171833,5.299333,5.367167,5.353,5.318833,5.2265,5.124833,5.0575,4.931833,4.867667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2015,23:00:00,276.958,3.331,3.5415,3.888,4.114333,4.195333,4.27,4.367833,4.517333,4.6745,4.827,4.866,4.892833,4.8825,4.814167,4.7955,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2015,23:30:00,276.979,2.835667,3.020833,3.2795,3.437333,3.503667,3.600667,3.749,3.964667,4.193167,4.541667,4.733167,4.832333,4.888833,4.965833,5.101833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2015,00:00:00,277,2.564167,3.006333,3.189,3.339667,3.4295,3.528167,3.663,3.859833,4.089167,4.4135,4.6515,4.892667,4.966333,5.004833,5.107667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2015,00:30:00,277.02,2.691667,3.088667,3.291333,3.478167,3.557,3.644833,3.7325,3.8275,3.918333,4.0635,4.148667,4.392833,4.594333,4.720667,4.729833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2015,01:00:00,277.041,2.706,3.199,3.468333,3.646333,3.724333,3.811,3.917667,3.9905,4.081,4.252167,4.392333,4.569833,4.661333,4.690833,4.721333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2015,01:30:00,277.062,3.0505,3.474,3.771667,3.933167,4.062667,4.216667,4.3785,4.548,4.659667,4.7685,4.799333,4.8035,4.784333,4.706833,4.675,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2015,02:00:00,277.083,3.9865,4.234833,4.291333,4.3425,4.395667,4.493833,4.607,4.7035,4.759333,4.777167,4.777667,4.759667,4.727333,4.652833,4.639,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2015,02:30:00,277.104,4.271167,4.364667,4.345167,4.3525,4.367667,4.4135,4.483,4.601333,4.693333,4.712,4.694,4.640333,4.579667,4.48,4.6555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2015,03:00:00,277.124,3.9205,4.028,4.033667,4.051667,4.088333,4.175833,4.282667,4.419333,4.497167,4.5085,4.502333,4.452667,4.4045,4.3875,4.820667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2015,03:30:00,277.145,3.862833,4.0075,4.007667,4.027,4.056833,4.1115,4.179833,4.259833,4.291333,4.270667,4.253833,4.215833,4.235333,4.5585,4.961167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2015,04:00:00,277.166,3.7275,3.817833,3.839333,3.859,3.8955,3.987,4.095167,4.176333,4.211167,4.234,4.2965,4.513333,4.724667,4.9805,5.143167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2015,04:30:00,277.187,3.7365,3.783667,3.774667,3.773333,3.7835,3.813833,3.859,3.944,4.072,4.243333,4.369333,4.494833,4.621667,4.831667,5.017667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2015,05:00:00,277.208,3.553833,3.626,3.627333,3.6375,3.652333,3.701667,3.767,3.866833,4.08,4.292167,4.4645,4.665167,4.835167,5.023333,5.220167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2015,05:30:00,277.229,3.464833,3.584,3.5925,3.607667,3.6245,3.657333,3.701667,3.964,4.335167,4.584,4.7285,4.907667,5.0825,5.323667,5.452167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2015,06:00:00,277.249,3.390167,3.4315,3.438,3.448,3.4565,3.482167,3.5485,3.9495,4.109667,4.312167,4.562333,4.925,5.152333,5.308167,5.422333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2015,06:30:00,277.27,3.146667,3.170167,3.285,3.432833,3.590667,3.671333,3.834167,4.401167,4.702167,4.9225,5.083,5.195667,5.271667,5.409167,5.641167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2015,07:00:00,277.291,2.579833,2.889167,3.568,3.817833,4.118833,4.175667,4.9395,5.235,5.398833,5.508167,5.543833,5.606833,5.681333,5.799333,6.038833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2015,07:30:00,277.312,3.62,5.035,5.552,5.572833,5.5115,5.8155,5.912667,5.967,5.9815,5.981833,5.953,5.940167,5.9435,5.986833,6.103833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2015,08:00:00,277.333,5.497,6.348167,6.592667,6.583667,6.511833,6.480833,6.4395,6.386833,6.3385,6.292667,6.2675,6.215833,6.203167,6.265,6.351167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2015,08:30:00,277.354,6.3035,7.082333,7.237833,7.256,7.216667,7.206833,7.166833,7.129667,7.101667,7.037333,7.011667,6.9425,6.863167,6.730167,6.569667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2015,09:00:00,277.374,7.864333,8.154667,8.200667,8.154,8.079667,8.0485,7.968667,7.899333,7.846667,7.74,7.6875,7.544667,7.4045,7.196,7.0015,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2015,09:30:00,277.395,8.7,8.778333,8.74,8.67,8.603333,8.581667,8.496667,8.42,8.361667,8.24,8.196667,8.0355,7.863667,7.631,7.417333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2015,10:00:00,277.416,9.165,9.268333,9.24,9.131667,9.035,9.005,8.888333,8.795,8.716667,8.571667,8.518333,8.34,8.160667,7.904667,7.681,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2015,10:30:00,277.437,9.713333,9.815,9.763333,9.651667,9.551667,9.508333,9.388333,9.285,9.201667,9.083333,9.01,8.818333,8.645,8.381667,8.168167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2015,11:00:00,277.458,9.748333,9.781667,9.718333,9.625,9.551667,9.515,9.415,9.33,9.248333,9.123333,9.05,8.871667,8.703333,8.443333,8.213333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2015,11:30:00,277.479,9.84,9.873333,9.82,9.755,9.698333,9.666667,9.588333,9.518333,9.445,9.33,9.261667,9.105,8.945,8.698333,8.468333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2015,12:00:00,277.499,9.856667,9.913333,9.886667,9.833333,9.768333,9.738333,9.653333,9.578333,9.505,9.395,9.316667,9.156667,9.005,8.751667,8.521667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2015,12:30:00,277.52,10.098333,10.196667,10.215,10.096667,9.983333,9.946667,9.821667,9.713333,9.613333,9.5,9.391667,9.196667,9.035,8.733333,8.506667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2015,13:00:00,277.541,9.806667,9.935,9.968333,9.848333,9.72,9.685,9.573333,9.468333,9.37,9.265,9.151667,8.955,8.796667,8.488333,8.258333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2015,13:30:00,277.562,9.496667,9.583333,9.615,9.543333,9.445,9.41,9.316667,9.22,9.125,9.038333,8.933333,8.756667,8.611667,8.316667,8.086,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2015,14:00:00,277.583,9.22,9.346667,9.441667,9.415,9.34,9.3,9.228333,9.148333,9.068333,8.981667,8.875,8.72,8.583333,8.301667,8.081667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2015,14:30:00,277.604,9.278333,9.421667,9.49,9.461667,9.371667,9.335,9.243333,9.148333,9.055,8.985,8.855,8.673333,8.536667,8.23,8.023,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2015,15:00:00,277.624,9.05,9.165,9.268333,9.266667,9.185,9.156667,9.073333,8.986667,8.9,8.83,8.716667,8.561667,8.44,8.128333,7.924667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2015,15:30:00,277.645,8.928333,9.063333,9.138333,9.143333,9.075,9.05,8.983333,8.906667,8.825,8.75,8.638333,8.48,8.348333,8.051,7.834667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2015,16:00:00,277.666,8.163333,8.194,8.200833,8.221667,8.193667,8.168167,8.1405,8.098333,8.0405,7.967667,7.878167,7.761333,7.643167,7.414667,7.191333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2015,16:30:00,277.687,7.171167,7.237667,7.315667,7.416167,7.4445,7.445,7.445333,7.4235,7.383333,7.342333,7.259,7.163,7.064833,6.859333,6.658,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2015,17:00:00,277.708,6.379167,6.521,6.6375,6.755833,6.820167,6.8405,6.866833,6.878333,6.856833,6.86,6.799333,6.742333,6.687667,6.526667,6.358333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2015,17:30:00,277.729,5.664833,5.9045,6.073333,6.262333,6.339667,6.372,6.414167,6.4455,6.4475,6.472833,6.433833,6.416667,6.380833,6.255833,6.110333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2015,18:00:00,277.749,4.97,5.371833,5.64,5.882833,5.9695,6.007,6.058833,6.093667,6.1165,6.178333,6.1685,6.163167,6.162167,6.067833,5.9265,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2015,18:30:00,277.77,5.003333,5.2705,5.420667,5.619333,5.680667,5.707167,5.750667,5.772833,5.791333,5.835167,5.8355,5.8645,5.859,5.832667,5.745333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2015,19:00:00,277.791,4.737833,5.008667,5.131667,5.300833,5.373833,5.401667,5.435,5.452,5.471333,5.501333,5.481833,5.503667,5.4995,5.4725,5.416667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2015,19:30:00,277.812,4.3535,4.662667,4.857,5.078667,5.163333,5.175333,5.2165,5.257667,5.260167,5.306333,5.3115,5.342333,5.3495,5.3595,5.331167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2015,20:00:00,277.833,4.503167,4.7275,4.845333,5.000167,5.048667,5.0605,5.091,5.115667,5.117333,5.1105,5.096167,5.106,5.111167,5.171667,5.185667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2015,20:30:00,277.854,4.5945,4.7055,4.796833,4.9225,4.962,4.966833,4.988,4.995833,4.989167,4.971167,4.938833,4.934833,4.934167,4.948833,4.883167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2015,21:00:00,277.874,4.405667,4.5045,4.575833,4.675667,4.706167,4.716667,4.736833,4.745,4.738833,4.697667,4.673833,4.669,4.658167,4.698,4.691167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2015,21:30:00,277.895,4.251667,4.263167,4.3095,4.392833,4.420667,4.428,4.435833,4.446833,4.447667,4.419333,4.396,4.384833,4.376667,4.420333,4.493167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2015,22:00:00,277.916,3.713,3.813667,3.853,3.961167,3.994833,4.012667,4.026667,4.041333,4.056,4.076,4.080833,4.0785,4.062333,4.064333,4.044,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2015,22:30:00,277.937,3.384667,3.494,3.5435,3.6425,3.674667,3.685,3.704,3.718667,3.739167,3.784833,3.797167,3.835667,3.8605,3.8935,3.893333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2015,23:00:00,277.958,2.861167,3.019833,3.12,3.265333,3.3175,3.349333,3.385167,3.418333,3.451,3.5285,3.553,3.5735,3.587333,3.5665,3.4715,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2015,23:30:00,277.979,2.347333,2.6225,2.766833,2.926333,2.987,3.027833,3.072833,3.101167,3.131167,3.1765,3.159333,3.1515,3.130833,3.065833,3.048,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2015,00:00:00,278,2.0675,2.361833,2.512,2.714,2.788,2.833667,2.8755,2.916167,2.936667,2.964167,2.926,2.889,2.885333,2.845,2.840333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2015,00:30:00,278.02,1.634167,1.845167,1.9945,2.152667,2.207167,2.2245,2.247833,2.274333,2.2855,2.339,2.353333,2.394167,2.450333,2.530167,2.617167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2015,01:00:00,278.041,0.632833,0.8165,1.213167,1.509333,1.624,1.692667,1.756167,1.822333,1.900167,2.005,2.085,2.198833,2.333167,2.501,2.567,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2015,01:30:00,278.062,0.539,0.958167,1.160667,1.35,1.4215,1.461833,1.530333,1.602167,1.685667,1.829667,1.928667,2.116167,2.2805,2.483,2.545667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2015,02:00:00,278.083,0.641333,0.987667,1.142333,1.357,1.431833,1.496167,1.543167,1.591667,1.637667,1.722,1.7575,1.829333,1.875667,1.951667,2.041667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2015,02:30:00,278.104,0.146333,0.401167,0.779667,1.118833,1.244,1.309333,1.356833,1.4085,1.448333,1.535833,1.593167,1.6755,1.704167,1.694833,1.6375,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2015,03:00:00,278.124,-0.1065,0.314833,0.634167,0.869167,0.954667,1.008667,1.069667,1.138833,1.209833,1.315667,1.377167,1.433167,1.469167,1.465,1.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2015,03:30:00,278.145,-0.300167,0.082167,0.285,0.476833,0.567833,0.615167,0.654833,0.6985,0.732667,0.803,0.83,0.887833,0.963833,1.030833,1.090167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2015,04:00:00,278.166,-0.434833,-0.058833,0.116167,0.321,0.381667,0.435167,0.482667,0.521,0.571667,0.631,0.646333,0.6745,0.716167,0.814833,0.922167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2015,04:30:00,278.187,-0.899,-0.541333,-0.232,0.010833,0.097667,0.154667,0.1925,0.232333,0.2675,0.341833,0.365167,0.412333,0.468667,0.640833,0.8445,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2015,05:00:00,278.208,-1.36,-1.100333,-0.659,-0.372167,-0.2575,-0.181167,-0.108167,-0.024667,0.072,0.215167,0.292,0.413333,0.533,0.848333,1.125333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2015,05:30:00,278.229,-1.454,-0.869333,-0.476,-0.175167,-0.060167,0.0185,0.0945,0.185333,0.3175,0.525167,0.694833,0.958,1.196667,1.473167,1.6785,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2015,06:00:00,278.249,-1.347333,-0.783,-0.463167,-0.237167,-0.1495,-0.065833,-0.006667,0.07,0.178333,0.373667,0.565333,0.892167,1.166333,1.436,1.661,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2015,06:30:00,278.27,-1.490333,-0.927667,-0.642333,-0.416833,-0.342333,-0.287,-0.2175,-0.1285,-0.032667,0.161,0.322833,0.530167,0.7325,1.085167,1.363833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2015,07:00:00,278.291,-1.353167,-0.854333,-0.4225,-0.191833,-0.182667,-0.173667,-0.171167,-0.131167,-0.066833,0.083833,0.256833,0.533333,0.772167,1.018667,1.254833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2015,07:30:00,278.312,-1.1525,-0.285833,0.3125,0.461833,0.378333,0.336,0.297333,0.268,0.259167,0.260333,0.288167,0.384667,0.514833,0.765833,1.017333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2015,08:00:00,278.333,-0.4355,0.349833,0.858833,0.949667,0.794,0.706667,0.625,0.536,0.451833,0.377,0.335667,0.3315,0.4105,0.636667,0.850667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2015,08:30:00,278.354,0.639667,1.384167,1.798167,1.842,1.7155,1.615,1.517,1.396167,1.290833,1.171,1.094833,0.993833,0.927,0.851667,0.873167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2015,09:00:00,278.374,1.6885,2.317333,2.650667,2.560167,2.380667,2.2935,2.201667,2.075333,1.963,1.814333,1.710667,1.543,1.382833,1.1585,0.9695,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2015,09:30:00,278.395,2.511833,2.948833,3.092,2.908167,2.744833,2.644833,2.5295,2.403,2.280333,2.126167,2.020167,1.8375,1.656667,1.384833,1.143,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2015,10:00:00,278.416,3.1335,3.4575,3.606333,3.438167,3.282,3.215333,3.097667,2.965167,2.849667,2.6805,2.585167,2.3825,2.1785,1.906333,1.648667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2015,10:30:00,278.437,3.7425,4.062333,4.191167,4.0635,3.882167,3.772167,3.641333,3.502167,3.362167,3.174667,3.0625,2.864167,2.651333,2.366167,2.119,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2015,11:00:00,278.458,4.080167,4.332167,4.391333,4.262333,4.072,3.9715,3.837833,3.700833,3.5635,3.368667,3.260833,3.052,2.857167,2.555667,2.3035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2015,11:30:00,278.479,4.427,4.628833,4.653333,4.476,4.277333,4.151333,4.0015,3.864,3.732667,3.567667,3.465333,3.2495,3.067667,2.803,2.556,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2015,12:00:00,278.499,4.8695,4.967167,4.989167,4.7855,4.585333,4.483,4.347333,4.207833,4.077167,3.9155,3.801167,3.597833,3.396,3.107,2.849167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2015,12:30:00,278.52,5.1815,5.051167,5.057667,4.8455,4.664333,4.565,4.441833,4.32,4.189167,4.013,3.903667,3.708167,3.509167,3.242833,2.979833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2015,13:00:00,278.541,5.142333,5.126167,5.166167,5.050333,4.872333,4.77,4.6355,4.505833,4.374667,4.226667,4.093667,3.896167,3.709,3.394,3.123833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2015,13:30:00,278.562,5.104167,5.1655,5.216167,5.039667,4.877833,4.797167,4.693167,4.567167,4.445,4.317667,4.208833,4.022333,3.840667,3.5705,3.313667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2015,14:00:00,278.583,5.001167,5.137833,5.212667,5.065167,4.933667,4.838667,4.730333,4.605833,4.489667,4.3615,4.239167,4.0645,3.9075,3.629667,3.387167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2015,14:30:00,278.604,4.661833,4.902,5.016167,4.941333,4.826,4.747667,4.664333,4.553667,4.4445,4.334667,4.22,4.050167,3.890167,3.6195,3.382667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2015,15:00:00,278.624,4.219333,4.595,4.781333,4.782167,4.692,4.636167,4.560833,4.477333,4.378667,4.29,4.179833,4.018833,3.870667,3.613333,3.3765,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2015,15:30:00,278.645,3.9225,4.2065,4.352833,4.429167,4.384333,4.346833,4.304167,4.238167,4.161667,4.087,3.9845,3.838167,3.703,3.4465,3.2115,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2015,16:00:00,278.666,3.277167,3.573833,3.776,3.929,3.937333,3.941833,3.9295,3.893,3.839,3.792,3.71,3.591,3.476333,3.231667,3.006667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2015,16:30:00,278.687,2.089,2.511833,3.100333,3.384,3.445333,3.489833,3.513,3.5145,3.483833,3.4875,3.435667,3.351,3.261333,3.0585,2.8645,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2015,17:00:00,278.708,1.019833,1.077167,1.914833,2.628,2.859667,2.989167,3.084167,3.145167,3.1905,3.273167,3.241333,3.1945,3.154,2.988167,2.800833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2015,17:30:00,278.729,-0.0115,-0.1165,0.757167,2.071333,2.416833,2.553667,2.663167,2.744167,2.795833,2.869333,2.8505,2.867667,2.893,2.792167,2.659833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2015,18:00:00,278.749,-0.545833,-0.536833,0.782333,2.0505,2.321,2.486667,2.556667,2.571167,2.550667,2.560167,2.515,2.529333,2.608667,2.639667,2.525833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2015,18:30:00,278.77,-1.028667,-0.9165,0.4995,1.340667,1.5995,1.786833,1.932667,2.071333,2.2235,2.445333,2.5275,2.648333,2.726667,2.622,2.454667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2015,19:00:00,278.791,-1.413,-1.105,0.281,1.040833,1.282667,1.4655,1.629167,1.827333,2.0945,2.500667,2.663167,2.703333,2.662667,2.489667,2.328,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2015,19:30:00,278.812,-1.525667,-0.9945,0.115833,0.718333,0.985333,1.152667,1.273167,1.436,1.660833,2.010667,2.187333,2.2505,2.228833,2.065333,1.9895,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2015,20:00:00,278.833,-1.267,-1.134333,-0.256167,0.274667,0.479833,0.611,0.72,0.863833,1.071833,1.389833,1.520667,1.6545,1.743,1.801,1.884667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2015,20:30:00,278.854,-1.733667,-1.718667,-0.652167,0.024667,0.279167,0.442333,0.585667,0.7565,0.956833,1.196333,1.305,1.416,1.512667,1.651333,1.7555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2015,21:00:00,278.874,-1.999333,-1.867,-0.739,-0.139833,0.115167,0.251167,0.3545,0.480167,0.594667,0.758,0.8345,0.997167,1.221667,1.701833,1.8495,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2015,21:30:00,278.895,-2.3015,-2.221167,-1.274333,-0.682167,-0.465833,-0.253,-0.0605,0.114333,0.333,0.62,0.919167,1.417333,1.820833,1.970667,1.842333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2015,22:00:00,278.916,-2.4295,-2.3025,-1.323333,-0.721667,-0.4725,-0.280167,-0.059,0.339333,0.754,1.078333,1.4365,1.792,1.976833,1.888667,1.732833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2015,22:30:00,278.937,-2.543167,-2.472667,-1.395667,-0.613167,-0.331167,-0.018333,0.222833,0.571167,0.891,1.174833,1.408167,1.738833,1.841,1.844333,1.841833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2015,23:00:00,278.958,-2.559833,-2.418333,-1.268167,-0.440167,-0.14,0.125,0.3345,0.602333,0.916,1.269333,1.476833,1.672833,1.805167,1.983333,1.878,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2015,23:30:00,278.979,-2.5145,-2.196167,-1.153,-0.628833,-0.43,-0.1755,0.065667,0.337167,0.656167,0.965333,1.090667,1.351833,1.635333,1.873833,1.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2015,00:00:00,279,-2.6165,-2.2885,-1.546833,-1.184667,-1.011667,-0.829333,-0.638333,-0.305,0.133667,0.589833,0.800667,1.022333,1.4435,1.688167,1.6885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2015,00:30:00,279.02,-2.617167,-2.319167,-1.6715,-1.3305,-1.194,-1.0165,-0.767333,-0.438667,-0.032,0.3715,0.803667,1.349833,1.635667,1.879167,1.812333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2015,01:00:00,279.041,-2.723833,-2.458167,-1.758667,-1.403333,-1.236333,-1.0895,-0.951667,-0.7245,-0.405,0.078,0.73,1.511167,1.9855,1.9405,1.7775,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2015,01:30:00,279.062,-2.680667,-2.332167,-1.8425,-1.578667,-1.464,-1.344,-1.228167,-0.997333,-0.5735,0.1965,0.966667,1.892333,2.018667,1.9025,1.749667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2015,02:00:00,279.083,-2.700667,-2.322667,-1.8435,-1.608167,-1.485167,-1.34,-1.121833,-0.813833,-0.283833,0.487833,1.038333,1.825333,1.924833,1.847667,1.697167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2015,02:30:00,279.104,-2.853333,-2.478833,-1.883667,-1.629833,-1.508833,-1.366667,-1.197833,-0.935667,-0.441667,0.407167,1.092,1.806,1.855333,1.751333,1.587167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2015,03:00:00,279.124,-2.892,-2.432833,-1.872167,-1.633,-1.5255,-1.347833,-1.077333,-0.7255,-0.377667,0.380333,1.249333,1.823833,1.86,1.749833,1.555833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2015,03:30:00,279.145,-2.988333,-2.579667,-2.063,-1.796,-1.7115,-1.583167,-1.341333,-0.899667,-0.260667,0.7395,1.630333,1.8945,1.8755,1.712833,1.529333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2015,04:00:00,279.166,-2.976333,-2.572333,-2.177333,-1.994833,-1.918333,-1.762667,-1.5125,-1.000333,-0.172833,0.8985,1.660833,1.8895,1.873,1.720333,1.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2015,04:30:00,279.187,-3.0945,-2.814667,-2.432167,-2.228167,-2.1205,-1.928333,-1.532167,-0.669833,0.1695,0.8845,1.410333,1.805333,1.753667,1.581667,1.397833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2015,05:00:00,279.208,-3.155333,-2.9685,-2.505333,-2.265,-2.1135,-1.795667,-1.290667,-0.475167,0.2385,0.979333,1.438833,1.7985,1.750667,1.566167,1.3855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2015,05:30:00,279.229,-3.1335,-2.947833,-2.644333,-2.494833,-2.417333,-2.259167,-1.942667,-1.113,-0.398667,0.222667,0.799167,1.543667,1.677,1.4955,1.311833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2015,06:00:00,279.249,-3.169667,-2.928167,-2.597833,-2.423,-2.341667,-2.1815,-1.879,-1.281167,-0.745833,-0.298333,0.365167,1.431667,1.630333,1.4705,1.278167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2015,06:30:00,279.27,-3.341833,-3.255167,-2.761833,-2.3395,-2.222833,-2.0055,-1.675833,-1.196667,-0.618333,0.143,0.852667,1.482,1.546833,1.387667,1.2125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2015,07:00:00,279.291,-3.350667,-3.266,-2.516833,-1.916667,-1.836333,-1.762333,-1.5825,-1.182833,-0.707833,-0.001,0.404167,0.8085,1.242833,1.2385,1.0675,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2015,07:30:00,279.312,-2.993167,-2.341833,-1.392833,-1.084833,-1.0995,-1.061167,-0.970167,-0.780667,-0.3285,0.480167,0.819333,1.251667,1.440833,1.278,1.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2015,08:00:00,279.333,-2.335833,-1.286167,-0.310333,-0.2355,-0.356333,-0.397167,-0.393833,-0.267,0.099167,0.765333,1.051833,1.253333,1.3905,1.278,1.0765,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2015,08:30:00,279.354,-1.461667,0.018667,0.9035,0.858833,0.685833,0.609,0.581167,0.5995,0.708833,0.929,1.094667,1.146333,1.157,1.133167,1.009167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2015,09:00:00,279.374,-0.566167,1.082667,1.894,1.844167,1.674,1.62,1.538167,1.430333,1.353667,1.251667,1.205167,1.123667,1.023833,0.924,0.837,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2015,09:30:00,279.395,1.3285,2.342333,2.477,2.317167,2.162667,2.086,1.981,1.876167,1.777667,1.655167,1.575833,1.434833,1.305333,1.150167,1.012833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2015,10:00:00,279.416,2.349333,3.162833,3.251833,3.017833,2.8705,2.798333,2.670167,2.556167,2.4675,2.3115,2.265833,2.099833,1.9125,1.675167,1.438833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2015,10:30:00,279.437,2.898833,3.658,3.794,3.614833,3.425333,3.3135,3.162667,3.028,2.941,2.790333,2.728,2.568,2.394833,2.1365,1.854333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2015,11:00:00,279.458,3.516167,3.924,3.9865,3.756167,3.564167,3.466,3.307333,3.178,3.0625,2.902667,2.830667,2.621333,2.441167,2.167667,1.906667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2015,11:30:00,279.479,3.497167,4.001,4.121667,4.072833,3.913833,3.811667,3.680333,3.543667,3.428,3.256667,3.167,2.975833,2.780833,2.524833,2.271833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2015,12:00:00,279.499,3.9275,4.561167,4.618667,4.3415,4.144167,4.0465,3.896,3.7325,3.601167,3.435667,3.323167,3.132833,2.9285,2.652167,2.404,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2015,12:30:00,279.52,4.207833,4.642833,4.716667,4.394833,4.172333,4.095333,4.003,3.891667,3.762833,3.628167,3.5285,3.336333,3.15,2.8705,2.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2015,13:00:00,279.541,3.9375,4.736333,5.010667,4.755167,4.548667,4.428333,4.315333,4.179333,4.056333,3.91,3.811667,3.6145,3.426,3.159167,2.911333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2015,13:30:00,279.562,4.205667,4.8295,4.937167,4.701,4.4955,4.412,4.278333,4.1515,4.041167,3.902333,3.8045,3.622333,3.461667,3.197667,2.9435,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2015,14:00:00,279.583,3.994167,4.728167,4.9635,4.8565,4.716,4.615333,4.510833,4.375167,4.249833,4.112833,3.9845,3.803667,3.653333,3.3945,3.1375,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2015,14:30:00,279.604,3.8965,4.6695,4.972667,4.9135,4.755167,4.663167,4.5695,4.435667,4.3065,4.177333,4.060833,3.871833,3.704667,3.440833,3.189667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2015,15:00:00,279.624,3.760333,4.463833,4.791,4.792167,4.660667,4.582833,4.491833,4.386167,4.266667,4.1555,4.042667,3.875833,3.724667,3.469167,3.2265,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2015,15:30:00,279.645,2.873667,3.866,4.368167,4.498333,4.417,4.372,4.3195,4.239667,4.146833,4.0535,3.943333,3.7855,3.646,3.391167,3.1505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2015,16:00:00,279.666,2.401167,3.3735,3.967333,4.113333,4.080333,4.065667,4.037833,3.985667,3.918833,3.872167,3.791667,3.691,3.602833,3.3955,3.195667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2015,16:30:00,279.687,1.7925,2.571,3.235833,3.557,3.6375,3.669833,3.706167,3.7345,3.746,3.7835,3.763,3.715833,3.626167,3.395667,3.177833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2015,17:00:00,279.708,1.111333,1.441,2.2275,2.990167,3.157,3.235667,3.301167,3.349167,3.358667,3.413167,3.412167,3.402833,3.366,3.201333,3.028333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2015,17:30:00,279.729,0.697,1.302333,1.923333,2.171333,2.3,2.382667,2.447333,2.508833,2.5345,2.597167,2.578,2.568,2.557167,2.420333,2.265333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2015,18:00:00,279.749,0.029333,0.3015,1.280667,1.676333,1.779167,1.829833,1.874167,1.898333,1.914833,1.980333,1.992333,2.0155,2.020833,1.973667,1.935333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2015,18:30:00,279.77,-0.331333,-0.092333,0.970333,1.3045,1.481,1.593,1.653833,1.696333,1.723167,1.8165,1.835833,1.8095,1.7915,1.709333,1.613333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2015,19:00:00,279.791,-0.769333,-0.666833,0.562167,1.044333,1.267333,1.3745,1.455833,1.5215,1.541333,1.587167,1.576667,1.626833,1.678,1.577333,1.472333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2015,19:30:00,279.812,-1.072,-0.881167,0.161333,0.793,1.116333,1.277667,1.368,1.431333,1.447167,1.4725,1.4495,1.474167,1.5115,1.479833,1.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2015,20:00:00,279.833,-1.348167,-1.2225,-0.199167,0.678,1.029333,1.1595,1.247333,1.277,1.263667,1.274333,1.261667,1.282167,1.2975,1.2945,1.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2015,20:30:00,279.854,-1.579333,-1.325167,-0.299167,0.428167,0.902,1.0795,1.169,1.212,1.201333,1.243333,1.236,1.218333,1.222833,1.207833,1.247167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2015,21:00:00,279.874,-1.411167,-1.202167,-0.214667,0.594,0.8725,0.966833,1.034,1.072333,1.0725,1.078667,1.064,1.112667,1.202833,1.413833,1.514333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2015,21:30:00,279.895,-1.435,-1.231833,-0.3025,0.492,0.688667,0.766833,0.818167,0.862667,0.888167,0.932167,0.96,1.091167,1.2455,1.434667,1.561667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2015,22:00:00,279.916,-1.505833,-1.241,-0.290167,0.530167,0.740333,0.863667,0.915667,0.993667,1.0565,1.130833,1.203833,1.339667,1.4185,1.542167,1.6325,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2015,22:30:00,279.937,-1.1925,-0.759333,0.222667,0.722,0.828833,0.888667,0.9305,0.988333,1.035,1.109667,1.222167,1.351833,1.494167,1.9015,1.900167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2015,23:00:00,279.958,-1.148667,-1.072,-0.102333,0.707167,0.793667,0.851167,0.898833,0.943,0.978167,1.054333,1.172167,1.321167,1.513667,1.845,1.890833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2015,23:30:00,279.979,-1.357167,-1.211,0.002167,0.580333,0.674667,0.735167,0.788833,0.825667,0.8695,0.9615,1.067333,1.335667,1.666,1.844833,1.919667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2015,00:00:00,280,-0.922833,-0.368333,0.361167,0.621333,0.693333,0.748833,0.79,0.8425,0.924667,1.076667,1.245167,1.494833,1.859667,2.1205,2.038167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2015,00:30:00,280.02,-0.3885,-0.136,0.337,0.6445,0.761333,0.868667,0.9525,1.063167,1.151833,1.244667,1.359833,1.594833,1.8815,2.085667,2.070667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2015,01:00:00,280.041,-0.216,-0.073333,0.463,0.806833,0.8985,0.946833,0.982667,1.038,1.115167,1.217167,1.334333,1.493167,1.626333,1.900833,2.0305,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2015,01:30:00,280.062,-0.454333,-0.357,0.523833,0.957,1.081333,1.167333,1.228833,1.294333,1.357,1.430167,1.5425,1.786667,2.0735,2.250833,2.149833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2015,02:00:00,280.083,-0.533333,-0.222833,0.661167,0.963667,1.086,1.211333,1.315667,1.434833,1.505,1.6385,1.763833,2.084,2.432833,2.426167,2.275833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2015,02:30:00,280.104,-0.455667,-0.316,0.4565,0.8035,0.909167,1.007833,1.099667,1.225,1.363333,1.5505,1.6865,1.830333,2.009833,2.3445,2.272333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2015,03:00:00,280.124,-0.8075,-0.803833,0.138333,0.779,0.9155,0.989667,1.056333,1.126,1.181,1.271167,1.347167,1.497833,1.626167,1.856167,2.035833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2015,03:30:00,280.145,-1.0595,-0.983167,0.0805,0.647333,0.769167,0.8265,0.8655,0.917167,0.955167,1.017667,1.0815,1.259667,1.501,1.854167,2.046,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2015,04:00:00,280.166,-1.156,-0.857167,0.1315,0.592333,0.764333,0.9155,1.030667,1.090667,1.121167,1.163167,1.198,1.325167,1.555,2.056833,2.239167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2015,04:30:00,280.187,-1.144667,-0.651167,0.108167,0.429,0.595167,0.738,0.894667,1.103333,1.250167,1.392833,1.468333,1.580333,1.909667,2.329,2.304333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2015,05:00:00,280.208,-1.266333,-1.070333,-0.147833,0.234667,0.371333,0.4995,0.643167,0.860667,1.060333,1.258667,1.405167,1.572,1.865833,2.371,2.328167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2015,05:30:00,280.229,-1.192667,-0.998333,-0.127,0.293333,0.457,0.577,0.696667,0.861667,0.952667,1.0895,1.226667,1.436167,1.772167,2.363833,2.291667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2015,06:00:00,280.249,-0.671167,-0.305667,0.280167,0.558667,0.6855,0.796,0.897167,1.0045,1.071,1.161,1.247167,1.453,1.796,2.3805,2.326167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2015,06:30:00,280.27,-0.4545,0.063,0.436167,0.614667,0.706333,0.797167,0.892667,1.0205,1.125,1.277167,1.3515,1.455333,1.716,2.350333,2.372167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2015,07:00:00,280.291,-0.0765,0.457333,0.837167,0.959333,1.0325,1.1105,1.1615,1.237,1.313833,1.387167,1.448667,1.545,1.655333,1.99,2.253333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2015,07:30:00,280.312,0.201833,0.785833,1.002333,1.063333,1.086,1.1295,1.160333,1.238333,1.353833,1.472333,1.549,1.641833,1.763167,2.097,2.392833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2015,08:00:00,280.333,0.492667,1.167667,1.3225,1.2675,1.194,1.164333,1.132167,1.101167,1.101167,1.127667,1.181667,1.2905,1.524667,2.053833,2.368333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2015,08:30:00,280.354,0.982,1.692,1.9035,1.840333,1.7205,1.660333,1.591,1.529,1.473833,1.422333,1.413,1.3995,1.429667,1.584833,1.8265,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2015,09:00:00,280.374,1.7625,2.396833,2.565,2.429333,2.288333,2.217167,2.124333,2.025167,1.930167,1.833,1.779167,1.729,1.748167,1.84,2.097333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2015,09:30:00,280.395,2.5645,2.992,3.04,2.882667,2.743167,2.686833,2.589167,2.473667,2.389667,2.276833,2.228,2.1415,2.107167,2.163333,2.347,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2015,10:00:00,280.416,3.526333,3.835833,3.810333,3.565,3.4355,3.370333,3.260333,3.141333,3.038167,2.888167,2.815167,2.649167,2.486167,2.302333,2.180333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2015,10:30:00,280.437,4.085833,4.267833,4.192833,3.960167,3.812667,3.735667,3.631,3.514167,3.425667,3.278333,3.206167,3.054,2.911167,2.7485,2.628667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2015,11:00:00,280.458,4.443167,4.556667,4.4925,4.327833,4.217667,4.158667,4.060833,3.950667,3.863333,3.740667,3.6715,3.5225,3.387667,3.212,3.082167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2015,11:30:00,280.479,5.204333,5.372,5.288,5.072333,4.924,4.835,4.725333,4.5975,4.5035,4.352167,4.2605,4.076833,3.902,3.658,3.4285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2015,12:00:00,280.499,6.059667,6.244667,6.187333,5.920333,5.742333,5.665167,5.531,5.392167,5.300167,5.1295,5.036167,4.824,4.6375,4.403167,4.150667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2015,12:30:00,280.52,6.101,6.285667,6.230833,6.028333,5.872,5.794333,5.653,5.520667,5.401667,5.233833,5.134,4.933333,4.739,4.464667,4.209667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2015,13:00:00,280.541,5.758167,5.887333,5.8515,5.720667,5.611167,5.550667,5.4595,5.358,5.273,5.152167,5.067667,4.898,4.736,4.484833,4.243833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2015,13:30:00,280.562,6.022667,6.013833,5.954833,5.849833,5.7705,5.727167,5.6525,5.570667,5.484833,5.376,5.2875,5.128667,4.98,4.726667,4.4865,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2015,14:00:00,280.583,5.9925,6.038667,5.991833,5.908333,5.836667,5.786667,5.7245,5.647167,5.563333,5.455833,5.363667,5.211667,5.063,4.818,4.579,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2015,14:30:00,280.604,5.717333,5.808667,5.7945,5.7515,5.698167,5.665833,5.614333,5.553833,5.484,5.405,5.3155,5.173667,5.035833,4.796833,4.566833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2015,15:00:00,280.624,5.584333,5.668,5.669667,5.642167,5.595333,5.564167,5.521833,5.467,5.396833,5.328833,5.241167,5.110333,4.985833,4.748,4.5185,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2015,15:30:00,280.645,5.434,5.587833,5.61,5.595833,5.5525,5.523667,5.4825,5.427667,5.354,5.289333,5.2,5.072167,4.947833,4.711833,4.492333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2015,16:00:00,280.666,5.232,5.372667,5.409833,5.429667,5.391,5.367667,5.345,5.309667,5.250333,5.205167,5.129667,5.024333,4.913833,4.696667,4.488167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2015,16:30:00,280.687,5.148333,5.231333,5.249167,5.256833,5.231167,5.219333,5.189667,5.14,5.081833,5.038667,4.961,4.852,4.750333,4.5515,4.367333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2015,17:00:00,280.708,4.77,4.853833,4.874,4.903167,4.887333,4.878,4.8695,4.8465,4.803,4.781,4.718833,4.636333,4.552333,4.373,4.1995,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2015,17:30:00,280.729,4.250333,4.337833,4.3885,4.461,4.458667,4.465,4.474667,4.474333,4.455833,4.466333,4.427333,4.374333,4.326,4.207833,4.055333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2015,18:00:00,280.749,3.2235,3.465833,3.577667,3.739833,3.834,3.915833,4,4.0825,4.121333,4.181333,4.1665,4.1655,4.175833,4.086833,3.955167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2015,18:30:00,280.77,2.185,2.748833,2.967,3.192167,3.295167,3.413333,3.533167,3.642,3.719,3.8535,3.895333,3.952167,3.983833,3.894167,3.781167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2015,19:00:00,280.791,1.465333,2.025167,2.5335,2.802667,2.9175,3.029,3.1465,3.271833,3.333667,3.442833,3.45,3.510167,3.566,3.528167,3.4895,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2015,19:30:00,280.812,1.066167,1.683167,2.222167,2.501167,2.619167,2.7295,2.895833,3.0435,3.131833,3.236333,3.238333,3.321,3.409,3.4165,3.454333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2015,20:00:00,280.833,0.849167,1.264333,2.034,2.341333,2.490833,2.634333,2.767333,2.908833,2.967333,3.048333,3.028667,3.072167,3.147333,3.194,3.273333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2015,20:30:00,280.854,0.6385,0.896167,1.886333,2.315333,2.446833,2.54,2.6415,2.738167,2.771333,2.8275,2.823167,2.9085,3.061,3.2105,3.3215,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2015,21:00:00,280.874,0.405,0.649167,1.821833,2.320667,2.422333,2.477167,2.5425,2.586167,2.596,2.675333,2.700833,2.790667,2.91,3.049667,3.1835,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2015,21:30:00,280.895,0.872,1.528833,2.0515,2.193833,2.2645,2.326167,2.388833,2.442,2.487833,2.541333,2.55,2.567667,2.623167,2.809667,3.073,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2015,22:00:00,280.916,1.346,1.712667,2.162167,2.334333,2.387,2.419,2.439,2.4685,2.494833,2.5325,2.538,2.531833,2.566833,2.8025,3.146167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2015,22:30:00,280.937,1.312667,1.667167,2.177,2.354333,2.427833,2.507667,2.55,2.582333,2.602167,2.646,2.651833,2.635333,2.647333,2.925833,3.191167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2015,23:00:00,280.958,1.425167,1.946833,2.247667,2.38,2.435833,2.500667,2.557,2.617833,2.640333,2.6475,2.621,2.594,2.591667,2.851667,3.109833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2015,23:30:00,280.979,1.802333,2.3005,2.416167,2.450667,2.443,2.4525,2.4465,2.438333,2.425,2.429333,2.407833,2.3955,2.4175,2.537833,2.694,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2015,00:00:00,281,2.034333,2.3105,2.376,2.3985,2.404667,2.413333,2.408667,2.415833,2.402667,2.393667,2.3665,2.328333,2.308167,2.319167,2.408833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2015,00:30:00,281.02,2.138,2.250667,2.267,2.284333,2.283667,2.291333,2.293167,2.279,2.266,2.273167,2.274833,2.285667,2.295333,2.264333,2.3725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2015,01:00:00,281.041,2.124167,2.217333,2.234167,2.276,2.287833,2.293833,2.2835,2.2785,2.272333,2.277,2.278667,2.2855,2.311333,2.340667,2.516667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2015,01:30:00,281.062,1.753667,1.884167,2.025667,2.1295,2.176833,2.218667,2.232167,2.250333,2.2775,2.329167,2.370167,2.418833,2.447167,2.591333,2.874167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2015,02:00:00,281.083,1.4865,1.504333,1.8365,2.211167,2.363,2.417,2.424167,2.4195,2.402167,2.3865,2.365833,2.317333,2.2375,2.114167,2.0485,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2015,02:30:00,281.104,1.479,1.567667,1.8455,2.1725,2.273833,2.314167,2.325833,2.319,2.294333,2.267167,2.220333,2.140667,2.064833,1.9075,1.758667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2015,03:00:00,281.124,1.5355,1.569,1.7585,1.9845,2.061333,2.094333,2.1085,2.142833,2.174,2.198667,2.189,2.137667,2.072333,1.927333,1.7825,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2015,03:30:00,281.145,1.3545,1.334833,1.526667,1.875167,2.058667,2.131833,2.138167,2.133333,2.102167,2.0585,2.020333,1.9465,1.888333,1.716833,1.557333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2015,04:00:00,281.166,1.163167,1.2845,1.431667,1.565,1.645,1.736167,1.8165,1.901333,1.96,2.021167,2.055167,2.0275,1.97,1.854667,1.842,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2015,04:30:00,281.187,1.350333,1.323667,1.485667,1.652833,1.711167,1.75,1.771667,1.808,1.8725,1.949667,1.984333,1.986167,1.986667,2.025167,2.231167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2015,05:00:00,281.208,1.232667,1.227167,1.498667,1.832667,1.938833,1.948,1.955667,1.967333,2.010833,2.074333,2.134,2.205,2.3125,2.453833,2.501,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2015,05:30:00,281.229,1.176333,1.322667,1.519833,1.694667,1.810167,1.9105,1.986167,2.113167,2.1925,2.272667,2.294667,2.279667,2.236,2.097667,2.031333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2015,06:00:00,281.249,1.2065,1.234167,1.484,1.720667,1.817,1.863833,1.894,1.917667,1.9295,1.963,1.9735,1.9795,1.971333,1.926833,1.952,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2015,06:30:00,281.27,0.503167,0.459,1.002667,1.397,1.5685,1.645333,1.689667,1.749333,1.817667,1.9135,1.948167,1.9365,1.934667,1.920667,1.9125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2015,07:00:00,281.291,0.0895,0.137,0.922333,1.351667,1.529167,1.620833,1.680667,1.755833,1.817833,1.913,1.918167,1.892,1.865167,1.780667,1.814333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2015,07:30:00,281.312,0.0995,0.689667,1.397833,1.608667,1.617667,1.606833,1.601,1.6115,1.630333,1.679,1.678,1.683667,1.666833,1.621667,1.542,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2015,08:00:00,281.333,1.0425,2.010167,2.275833,2.268333,2.180333,2.124667,2.060333,1.972167,1.875833,1.7885,1.699,1.5845,1.503333,1.4255,1.406667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2015,08:30:00,281.354,2.0205,2.6255,2.79,2.7115,2.605667,2.532667,2.442833,2.345833,2.240667,2.123167,2.028,1.872167,1.744667,1.568833,1.4765,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2015,09:00:00,281.374,2.854333,3.1775,3.267833,3.157833,3.0355,2.966167,2.879667,2.788333,2.681833,2.5655,2.486667,2.338833,2.206333,2.001167,1.849833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2015,09:30:00,281.395,3.639833,3.896833,3.911667,3.707833,3.578667,3.4995,3.4135,3.306167,3.205667,3.084667,3.0025,2.82,2.661167,2.429667,2.219167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2015,10:00:00,281.416,4.001167,4.056333,4.001167,3.881167,3.784333,3.739,3.653,3.564333,3.484667,3.3585,3.296667,3.142167,2.994333,2.771333,2.571,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2015,10:30:00,281.437,4.361333,4.470667,4.422,4.318,4.226667,4.178,4.093667,3.991667,3.902167,3.776,3.7,3.540833,3.3815,3.15,2.930667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2015,11:00:00,281.458,4.485,4.495833,4.441333,4.368,4.306167,4.273667,4.205,4.128167,4.054,3.947,3.876333,3.724167,3.571,3.334,3.104333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2015,11:30:00,281.479,4.746833,4.758333,4.691167,4.5735,4.491167,4.434333,4.353167,4.253667,4.175833,4.042167,3.952667,3.780667,3.621333,3.381833,3.140833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2015,12:00:00,281.499,5.245667,5.329,5.262833,5.09,4.938833,4.847333,4.739833,4.6025,4.490833,4.325167,4.223667,4.021,3.8365,3.562167,3.310167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2015,12:30:00,281.52,5.508167,5.736167,5.730667,5.511167,5.338667,5.233833,5.0865,4.9225,4.810833,4.628167,4.519833,4.322167,4.125833,3.848,3.591333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2015,13:00:00,281.541,5.12,5.252333,5.226333,5.112,5.004667,4.9465,4.8615,4.763333,4.671,4.546167,4.445833,4.264333,4.095,3.8305,3.577167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2015,13:30:00,281.562,5.221333,5.2155,5.143833,5.049333,4.959833,4.906333,4.825833,4.7325,4.637167,4.5255,4.422,4.249333,4.091,3.826667,3.574333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2015,14:00:00,281.583,4.670667,4.6205,4.553833,4.482167,4.413333,4.3695,4.308667,4.2305,4.1375,4.038167,3.9355,3.781,3.6395,3.384833,3.151833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2015,14:30:00,281.604,4.493667,4.446667,4.389333,4.3275,4.272167,4.224833,4.173333,4.096667,4.010667,3.927833,3.819333,3.667333,3.532833,3.276667,3.0385,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2015,15:00:00,281.624,4.284,4.238333,4.1865,4.135,4.080667,4.037167,3.99,3.920333,3.832333,3.752,3.646667,3.4985,3.367333,3.115333,2.882167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2015,15:30:00,281.645,4.005167,3.961167,3.9245,3.888667,3.836333,3.8,3.757667,3.693833,3.611,3.539167,3.436,3.298333,3.171667,2.925333,2.699833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2015,16:00:00,281.666,3.800333,3.766333,3.7405,3.717333,3.680167,3.645,3.6095,3.553667,3.477333,3.413667,3.312667,3.177,3.058833,2.818667,2.592167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2015,16:30:00,281.687,3.570167,3.551333,3.5505,3.545833,3.513667,3.494,3.466333,3.411,3.3395,3.282667,3.1855,3.062333,2.9505,2.7175,2.500833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2015,17:00:00,281.708,3.212333,3.217,3.242333,3.271833,3.266,3.252167,3.2395,3.207667,3.1505,3.113,3.0245,2.916333,2.814833,2.597333,2.389167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2015,17:30:00,281.729,2.792833,2.826833,2.868,2.928833,2.951333,2.950833,2.947833,2.929667,2.890833,2.878667,2.814667,2.72,2.6275,2.4095,2.2065,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2015,18:00:00,281.749,2.504167,2.527167,2.603667,2.658167,2.665167,2.662,2.654333,2.631167,2.586833,2.588667,2.533833,2.460667,2.396,2.247833,2.083333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2015,18:30:00,281.77,2.379,2.4035,2.454833,2.51,2.512833,2.504833,2.495667,2.477833,2.4485,2.459667,2.4105,2.342333,2.276,2.157833,2.032833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2015,19:00:00,281.791,2.291833,2.333667,2.3895,2.422333,2.415667,2.408,2.397667,2.377333,2.331,2.324833,2.265833,2.181833,2.108,1.954333,1.878,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2015,19:30:00,281.812,2.268833,2.292,2.3115,2.3495,2.346167,2.3395,2.3385,2.3205,2.292167,2.285833,2.245167,2.1835,2.13,2.038167,1.9605,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2015,20:00:00,281.833,2.142667,2.189167,2.245833,2.280833,2.285167,2.288833,2.289333,2.284,2.250333,2.242333,2.186333,2.100333,2.023833,1.881833,1.8035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2015,20:30:00,281.854,2.042,2.0775,2.137833,2.185833,2.185833,2.1805,2.172667,2.153667,2.1165,2.114167,2.072,2.014167,1.953833,1.809,1.678833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2015,21:00:00,281.874,2.025167,2.004667,2.081667,2.1365,2.13,2.133167,2.123833,2.108,2.074167,2.06,2.016167,1.971167,1.931333,1.826667,1.742667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2015,21:30:00,281.895,2.017667,1.997333,2.0565,2.094833,2.094167,2.095833,2.084667,2.069,2.0365,2.031667,1.9915,1.938667,1.894833,1.807667,1.749333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2015,22:00:00,281.916,1.914,1.915667,1.954667,1.972667,1.960333,1.957,1.934833,1.899833,1.857167,1.834833,1.801,1.7805,1.769667,1.6985,1.647667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2015,22:30:00,281.937,1.8925,1.878167,1.901,1.913833,1.9025,1.897333,1.878,1.849833,1.8115,1.823833,1.810333,1.805167,1.771167,1.662167,1.593167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2015,23:00:00,281.958,1.883,1.868667,1.892333,1.915667,1.9075,1.904,1.892833,1.868833,1.8445,1.8645,1.859167,1.820833,1.772333,1.654167,1.6005,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2015,23:30:00,281.979,1.8315,1.840333,1.845667,1.849667,1.832333,1.831167,1.808833,1.7825,1.746,1.753333,1.756,1.702167,1.637833,1.522667,1.505167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2015,00:00:00,282,1.762667,1.7795,1.789667,1.799667,1.783,1.7725,1.756667,1.730833,1.7085,1.725833,1.7345,1.743167,1.735333,1.6805,1.680333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2015,00:30:00,282.02,1.701667,1.715667,1.754333,1.780667,1.782167,1.777833,1.763333,1.740667,1.7055,1.697833,1.666167,1.6425,1.6435,1.6965,1.696667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2015,01:00:00,282.041,1.685833,1.732167,1.752833,1.7685,1.777,1.773,1.760833,1.741333,1.699333,1.682333,1.6475,1.634833,1.6655,1.714667,1.683833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2015,01:30:00,282.062,1.690333,1.749167,1.786167,1.8245,1.825,1.8285,1.8195,1.801333,1.7745,1.771,1.744667,1.7305,1.750667,1.799667,1.7115,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2015,02:00:00,282.083,1.608333,1.6585,1.702333,1.733667,1.730333,1.738833,1.72,1.699333,1.6675,1.669,1.6605,1.703,1.772333,1.817833,1.669333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2015,02:30:00,282.104,1.608333,1.576167,1.6095,1.642333,1.649667,1.652,1.640667,1.623167,1.592167,1.580333,1.543833,1.506667,1.504333,1.5,1.520333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2015,03:00:00,282.124,1.465333,1.496333,1.5565,1.611833,1.6215,1.623,1.6195,1.610167,1.586833,1.591,1.560667,1.495667,1.44,1.338333,1.2705,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2015,03:30:00,282.145,1.447,1.476833,1.523167,1.569667,1.589333,1.581,1.576833,1.552833,1.517667,1.503167,1.465167,1.419167,1.3885,1.332167,1.365333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2015,04:00:00,282.166,1.399,1.459833,1.529,1.580833,1.582167,1.587167,1.588667,1.574,1.5425,1.527667,1.49,1.435333,1.392833,1.324833,1.3395,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2015,04:30:00,282.187,1.350667,1.463,1.521833,1.567667,1.565333,1.5635,1.55,1.522833,1.480167,1.4445,1.3825,1.297,1.2375,1.124833,1.061833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2015,05:00:00,282.208,1.136,1.146833,1.226667,1.300667,1.327667,1.349167,1.362333,1.382333,1.385667,1.407,1.380333,1.315333,1.236667,1.063,0.910833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2015,05:30:00,282.229,1.02,1.1005,1.2035,1.265667,1.263167,1.2635,1.253,1.2145,1.165667,1.110333,1.037167,0.922,0.8235,0.652667,0.553,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2015,06:00:00,282.249,0.978333,0.950333,0.946333,0.957667,0.959167,0.949833,0.928833,0.903167,0.855167,0.813333,0.741833,0.641333,0.555667,0.373667,0.239,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2015,06:30:00,282.27,0.946667,0.938333,0.947167,0.963,0.947,0.936833,0.9125,0.8805,0.810333,0.762333,0.680667,0.575333,0.481833,0.296833,0.146667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2015,07:00:00,282.291,1.077167,1.069167,1.0785,1.080833,1.075667,1.0685,1.043167,1.003167,0.936667,0.896,0.815167,0.705833,0.604333,0.418667,0.248,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2015,07:30:00,282.312,1.119167,1.062333,1.0285,0.992333,0.950333,0.923,0.881,0.830833,0.769333,0.714667,0.6395,0.5345,0.444833,0.2625,0.078667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2015,08:00:00,282.333,1.273,1.210333,1.157833,1.091,1.030833,0.991167,0.944,0.882,0.808,0.734833,0.661167,0.552167,0.451833,0.254,0.054167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2015,08:30:00,282.354,1.471667,1.411833,1.331,1.2255,1.146167,1.0955,1.033833,0.955667,0.860667,0.750833,0.649667,0.499167,0.3775,0.173833,-0.030333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2015,09:00:00,282.374,1.796,1.731,1.6415,1.528667,1.446667,1.391167,1.318667,1.233333,1.139,1.0235,0.92,0.757833,0.612,0.363333,0.121333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2015,09:30:00,282.395,2.0925,2.025,1.925833,1.784333,1.6825,1.629833,1.556167,1.463667,1.360167,1.246667,1.144833,0.977,0.821833,0.549667,0.292,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2015,10:00:00,282.416,2.379,2.338667,2.2425,2.0925,2.0015,1.939,1.860833,1.756833,1.652333,1.5175,1.408667,1.225833,1.072667,0.8175,0.569333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2015,10:30:00,282.437,2.707333,2.706833,2.638833,2.4325,2.297667,2.212667,2.1025,1.9895,1.886167,1.762833,1.650667,1.4685,1.314333,1.068,0.816167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2015,11:00:00,282.458,3.014833,3.0185,2.890833,2.656,2.500333,2.418667,2.337,2.251833,2.1565,2.038333,1.937,1.772333,1.617333,1.372333,1.1215,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2015,11:30:00,282.479,3.353333,3.3345,3.205667,3.006833,2.908667,2.842,2.7555,2.659167,2.558833,2.451667,2.359,2.194,2.025667,1.769833,1.5125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2015,12:00:00,282.499,3.648333,3.630833,3.521667,3.3315,3.222833,3.150333,3.061833,2.965167,2.869333,2.735333,2.629,2.455,2.304833,2.050833,1.7935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2015,12:30:00,282.52,3.9115,3.909167,3.793833,3.618,3.459833,3.394833,3.307833,3.1985,3.105333,2.99,2.887667,2.711833,2.548167,2.288167,2.032833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2015,13:00:00,282.541,3.962167,3.977,3.906333,3.739833,3.611833,3.553,3.4665,3.374333,3.283833,3.158833,3.065667,2.898167,2.745,2.477667,2.220333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2015,13:30:00,282.562,3.9695,4.016667,3.971,3.807167,3.680833,3.621,3.551167,3.4555,3.357167,3.26,3.168333,3.007,2.843,2.575167,2.320667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2015,14:00:00,282.583,3.886333,3.909,3.904333,3.778167,3.681833,3.623833,3.5565,3.480333,3.395667,3.288833,3.178833,3.0255,2.878667,2.623833,2.377667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2015,14:30:00,282.604,3.6285,3.732833,3.768667,3.737833,3.6595,3.609167,3.546667,3.4605,3.364333,3.26,3.148167,2.992,2.849167,2.595333,2.350167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2015,15:00:00,282.624,2.812167,3.018833,3.422167,3.526667,3.4655,3.432833,3.386667,3.323167,3.241167,3.158,3.053333,2.908,2.775,2.526667,2.285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2015,15:30:00,282.645,2.234333,2.747667,3.420833,3.57,3.469833,3.422833,3.3735,3.300667,3.209833,3.1275,3.015,2.865167,2.728667,2.47,2.225667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2015,16:00:00,282.666,1.813833,2.0245,2.905167,3.407167,3.394167,3.351667,3.316333,3.249167,3.158167,3.083333,2.967167,2.822833,2.703,2.448667,2.207333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2015,16:30:00,282.687,0.899833,0.789333,1.564833,2.863333,3.008333,3.045333,3.057833,3.031,2.974667,2.931667,2.8185,2.687333,2.574167,2.335,2.107,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2015,17:00:00,282.708,0.034833,-0.139,0.6,2.235667,2.5635,2.654667,2.687167,2.6935,2.662667,2.671833,2.615,2.5255,2.434667,2.206833,1.986667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2015,17:30:00,282.729,-0.708167,-0.805333,-0.077,2.223,2.460667,2.486667,2.523833,2.533,2.5275,2.589833,2.557333,2.4745,2.392,2.168833,1.946,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2015,18:00:00,282.749,-1.448833,-1.429667,-0.496833,1.556167,2.010833,2.087333,2.1335,2.150667,2.151,2.200167,2.166833,2.1255,2.086833,1.937167,1.7545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2015,18:30:00,282.77,-1.532333,-1.525833,-0.583167,1.414667,1.715667,1.783167,1.8155,1.818667,1.82,1.834667,1.780333,1.740667,1.762167,1.671,1.5115,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2015,19:00:00,282.791,-1.717,-1.750167,-0.295,0.7285,0.934333,1.034,1.084833,1.071833,1.024667,1.016,0.983,0.991833,0.9915,0.960667,0.8755,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2015,19:30:00,282.812,-1.72,-1.757333,-0.459333,0.1165,0.327333,0.475833,0.575667,0.620833,0.633,0.689333,0.710667,0.7905,0.854667,0.849833,0.7645,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2015,20:00:00,282.833,-1.821833,-1.910667,-0.716833,-0.0305,0.192333,0.319,0.366833,0.377833,0.373,0.403167,0.400833,0.454667,0.584,0.707333,0.682167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2015,20:30:00,282.854,-1.955333,-2.100667,-1.159833,-0.167,0.031,0.0975,0.107833,0.087167,0.063833,0.0885,0.110167,0.191,0.3325,0.672167,0.626167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2015,21:00:00,282.874,-2.167833,-2.328333,-1.802333,-0.182667,0.0335,0.069333,0.072167,0.0745,0.096333,0.16,0.193167,0.3145,0.4665,0.729167,0.619,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2015,21:30:00,282.895,-2.378833,-2.494,-2.085833,-0.295833,0.115833,0.161833,0.203333,0.253167,0.300167,0.358,0.429667,0.719167,0.873167,0.799167,0.6245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2015,22:00:00,282.916,-2.7815,-2.802,-2.361,-0.6845,-0.0005,0.111,0.152667,0.180167,0.1885,0.278333,0.510667,0.882833,0.908167,0.7275,0.5535,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2015,22:30:00,282.937,-2.705167,-2.732167,-2.365833,-0.546167,0.373833,0.471333,0.567333,0.708667,0.875667,1.020667,1.044667,0.936333,0.836667,0.713167,0.690667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2015,23:00:00,282.958,-2.999833,-2.909333,-2.153333,-0.350667,0.171167,0.271667,0.356,0.4465,0.556,0.716167,0.769333,0.776167,0.740333,0.739167,0.709167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2015,23:30:00,282.979,-2.940333,-2.7925,-2.132667,-0.2015,0.074667,0.146833,0.203667,0.322833,0.4875,0.5905,0.633333,0.653833,0.688667,0.832333,0.7175,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2015,00:00:00,283,-3.233167,-2.945833,-2.4965,-0.139167,0.185833,0.206333,0.225333,0.236333,0.295833,0.407833,0.495333,0.626,0.870667,0.869833,0.706667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2015,00:30:00,283.02,-3.155333,-2.965,-2.2765,-0.058167,0.210167,0.232,0.233667,0.251,0.277667,0.356833,0.458667,0.750833,1.007833,0.888333,0.710667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2015,01:00:00,283.041,-3.128667,-2.931,-2.248667,-0.456833,0.042,0.077667,0.100333,0.119833,0.119833,0.153833,0.258,0.552167,0.919,0.9525,0.7725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2015,01:30:00,283.062,-3.002167,-3.017333,-2.546667,-0.770167,-0.057167,0.117333,0.210167,0.268333,0.329667,0.4365,0.579833,0.82,1.026333,0.972,0.809,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2015,02:00:00,283.083,-3.128167,-2.92,-2.129667,-0.219,0.049,0.117833,0.145167,0.183167,0.271667,0.449,0.633167,0.832167,0.962333,0.881333,0.721667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2015,02:30:00,283.104,-3.259,-2.990833,-2.2825,-0.052667,0.189,0.227167,0.261,0.317167,0.403333,0.550333,0.729,0.933333,0.988,0.908833,0.788333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2015,03:00:00,283.124,-3.393333,-3.1005,-2.452833,-0.824167,0.4845,0.603833,0.6255,0.622167,0.605167,0.648667,0.727333,0.823167,0.8615,0.8325,0.8255,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2015,03:30:00,283.145,-3.165,-2.997833,-2.358667,0.036167,0.628333,0.674667,0.683833,0.695167,0.7155,0.7145,0.726,0.735667,0.719333,0.6965,0.671167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2015,04:00:00,283.166,-3.204833,-2.940167,-2.117,-0.219167,0.460833,0.524333,0.557833,0.576333,0.608833,0.603667,0.580667,0.567333,0.568333,0.536333,0.5715,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2015,04:30:00,283.187,-3.013167,-2.777167,-1.9425,0.291333,0.5705,0.580167,0.589333,0.574,0.558667,0.549667,0.562667,0.633667,0.727667,0.750833,1.0195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2015,05:00:00,283.208,-3.065333,-2.774667,-1.946333,-0.2325,0.372333,0.466167,0.4785,0.494667,0.486833,0.489333,0.527833,0.642167,0.7435,1.079,1.535667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2015,05:30:00,283.229,-2.769833,-2.5965,-1.888,0.086,0.335167,0.426167,0.500667,0.5715,0.600167,0.659667,0.778333,0.922833,1.105667,1.806333,2.025833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2015,06:00:00,283.249,-2.537333,-2.322167,-1.487167,0.406333,0.563333,0.5785,0.576,0.576667,0.572667,0.6055,0.672167,0.855833,1.231,1.595333,1.872667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2015,06:30:00,283.27,-2.155333,-1.977667,-1.288667,-0.025333,0.441,0.5285,0.527833,0.514167,0.522833,0.569333,0.643167,0.747167,1.027167,1.486333,1.757833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2015,07:00:00,283.291,-1.680333,-1.533667,-0.824,0.2075,0.414833,0.492667,0.5015,0.529,0.579833,0.636833,0.735,0.899167,1.211167,1.435167,1.589333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2015,07:30:00,283.312,-1.215833,-0.9535,-0.319333,0.1235,0.199,0.348833,0.437,0.5245,0.604167,0.723667,0.902167,1.127333,1.367333,1.567167,1.715667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2015,08:00:00,283.333,-0.692333,-0.381833,-0.1385,0.047333,0.043833,0.098,0.158667,0.298333,0.503333,0.792167,0.988167,1.228167,1.330167,1.498667,1.782,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2015,08:30:00,283.354,-0.073167,0.021167,0.068,0.153833,0.132,0.1695,0.296333,0.497167,0.633833,0.863667,1.049833,1.156333,1.222,1.578,1.977333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2015,09:00:00,283.374,0.3175,0.341333,0.354833,0.356833,0.3265,0.3575,0.485,0.676833,0.7805,0.896667,1.044667,1.086,1.1145,1.397,1.661,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2015,09:30:00,283.395,0.7025,0.799833,0.778,0.720167,0.670833,0.6795,0.754333,0.895,1.003833,1.088167,1.17,1.186167,1.179333,1.234667,1.422,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2015,10:00:00,283.416,1.2175,1.35,1.3545,1.276167,1.2055,1.207167,1.203833,1.27,1.361667,1.4075,1.429833,1.370667,1.325333,1.307667,1.4465,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2015,10:30:00,283.437,1.8085,2.246833,2.330667,2.245,2.141833,2.115333,2.053333,1.9835,1.917,1.796167,1.7235,1.5905,1.468667,1.361667,1.361667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2015,11:00:00,283.458,2.542333,2.707667,2.689333,2.570167,2.468167,2.408,2.327833,2.234333,2.149167,2.014333,1.9325,1.778667,1.632,1.427333,1.256333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2015,11:30:00,283.479,2.727667,2.915833,2.903833,2.796833,2.703667,2.630167,2.538667,2.4195,2.3035,2.152667,2.082,1.919333,1.7675,1.585167,1.529667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2015,12:00:00,283.499,3.032333,3.162667,3.163833,3.015667,2.893167,2.824667,2.721167,2.6185,2.520167,2.387667,2.3125,2.150833,1.993,1.773,1.634333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2015,12:30:00,283.52,3.371833,3.519333,3.507167,3.400167,3.3045,3.2395,3.169333,3.059667,2.979167,2.849667,2.754667,2.591167,2.4085,2.170667,1.980667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2015,13:00:00,283.541,3.662667,3.838,3.844667,3.704333,3.595167,3.5425,3.451667,3.362,3.282667,3.165,3.073833,2.891833,2.7285,2.481,2.251667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2015,13:30:00,283.562,3.8905,4.003167,4.000833,3.862833,3.76,3.704167,3.634167,3.5385,3.4295,3.313,3.2335,3.077333,2.9165,2.6675,2.4285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2015,14:00:00,283.583,3.976833,4.071833,4.031333,3.902667,3.811167,3.759333,3.681167,3.590333,3.485833,3.375667,3.284833,3.122833,2.970167,2.728833,2.493667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2015,14:30:00,283.604,3.9355,4.007833,3.984667,3.869,3.781,3.737667,3.669167,3.582167,3.4915,3.393833,3.308333,3.148667,2.999,2.7535,2.514333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2015,15:00:00,283.624,3.841167,4.004167,4.002667,3.9325,3.8625,3.814667,3.748167,3.673167,3.594167,3.489833,3.397833,3.246167,3.094833,2.852167,2.613333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2015,15:30:00,283.645,3.669,3.905,3.903167,3.860667,3.8115,3.763167,3.713,3.656167,3.5805,3.483,3.392,3.250667,3.1175,2.888,2.6525,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2015,16:00:00,283.666,3.374833,3.665667,3.727333,3.751833,3.736167,3.711667,3.6885,3.653333,3.592833,3.518167,3.429667,3.3015,3.185,2.980167,2.770333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2015,16:30:00,283.687,3.094667,3.294833,3.464667,3.673333,3.696833,3.691167,3.667833,3.627333,3.582833,3.5395,3.472,3.3965,3.305167,3.123167,2.914667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2015,17:00:00,283.708,2.842667,2.985167,3.235167,3.514,3.6055,3.61,3.587833,3.543667,3.491833,3.448167,3.415167,3.3845,3.3305,3.1545,2.972667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2015,17:30:00,283.729,2.598667,2.693,3.0365,3.4375,3.531833,3.531,3.519333,3.507167,3.523333,3.541333,3.507833,3.464667,3.404667,3.239,3.072167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2015,18:00:00,283.749,2.363167,2.465833,2.909,3.3835,3.481333,3.499667,3.503333,3.5075,3.5105,3.495,3.462,3.453667,3.438833,3.328,3.220833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2015,18:30:00,283.77,1.9175,1.933833,2.5585,3.301333,3.418333,3.511167,3.561,3.565667,3.570833,3.622167,3.6365,3.627667,3.6115,3.544333,3.410333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2015,19:00:00,283.791,1.0935,1.161333,2.2035,3.1165,3.278667,3.382333,3.515167,3.614667,3.6375,3.646,3.594,3.5355,3.501667,3.512667,3.422667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2015,19:30:00,283.812,0.604333,0.8665,2.153,2.957167,3.126667,3.213667,3.319167,3.437,3.467333,3.492667,3.464167,3.454833,3.438167,3.337667,3.214,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2015,20:00:00,283.833,0.465833,1.136,2.159833,2.707667,2.853,2.927167,3.003167,3.132667,3.216833,3.272,3.236333,3.182167,3.1205,2.966,2.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2015,20:30:00,283.854,0.346,1.063833,1.812167,2.216,2.33,2.368833,2.421833,2.5075,2.636,2.7665,2.787167,2.811333,2.8375,2.950333,2.933333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2015,21:00:00,283.874,-0.211,0.337333,1.287833,1.9265,2.064333,2.133,2.189167,2.266667,2.3905,2.581167,2.713667,2.900333,3.050167,3.143,3.138333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2015,21:30:00,283.895,-0.606167,-0.169333,0.895,1.671833,1.877333,1.967167,2.0435,2.170833,2.422333,2.683167,2.7695,2.938667,3.112833,3.229167,3.161333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2015,22:00:00,283.916,-0.919,-0.403333,0.654667,1.647667,1.856,1.961333,2.0865,2.218333,2.394167,2.577167,2.6775,2.866667,3.047333,3.212667,3.2395,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2015,22:30:00,283.937,-0.8695,-0.711167,0.0455,0.696167,0.866833,1.064667,1.383333,1.826833,2.053,2.177333,2.214833,2.351333,2.594167,2.927667,3.058833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2015,23:00:00,283.958,-1.072167,-1.121667,-0.493167,0.167,0.339667,0.4475,0.555833,0.954667,1.3605,1.687167,1.8555,2.1375,2.306667,2.686167,3.054667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2015,23:30:00,283.979,-1.328667,-1.437667,-0.749167,0.115,0.185333,0.303,0.568833,0.872167,1.021833,1.173667,1.399333,2.121667,2.4175,2.765,3.464167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2015,00:00:00,284,-1.527833,-1.587,-1.100833,-0.017833,0.274667,0.3995,0.530667,0.705167,0.8475,1.061333,1.333333,2.184167,2.661333,3.2465,3.662167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2015,00:30:00,284.02,-1.714667,-1.781,-1.191833,-0.114333,0.166833,0.3235,0.476,0.707667,0.960333,1.235,1.550167,2.576,2.945,3.439,3.8505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2015,01:00:00,284.041,-1.756,-1.736667,-1.017333,0.2765,0.605,0.783333,0.960833,1.237667,1.553167,1.942,2.464667,3.141333,3.4085,3.848833,4.114333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2015,01:30:00,284.062,-2.096167,-1.773833,-1.110167,0.079667,0.6835,0.966167,1.244833,1.622667,1.9205,2.222833,2.418667,2.838167,3.320833,3.399,3.545333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2015,02:00:00,284.083,-1.8505,-1.628,-0.843,0.059333,0.261667,0.500333,0.832167,1.223667,1.5395,1.781,2.099333,2.632333,2.943,3.136667,3.3805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2015,02:30:00,284.104,-1.722667,-1.727667,-1.1545,-0.27,0.035167,0.344333,0.700667,1.368167,1.796333,2.0405,2.229667,2.488167,2.755667,3.000333,3.087167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2015,03:00:00,284.124,-1.784,-1.793333,-1.3635,-0.149833,0.907167,1.3045,1.526,1.753833,1.879833,2,2.120167,2.2945,2.408,2.605,3.313,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2015,03:30:00,284.145,-1.9345,-1.691167,-0.827833,0.5165,1.094,1.211667,1.227333,1.215,1.211667,1.273667,1.405833,1.738167,2.030667,2.748167,3.623833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2015,04:00:00,284.166,-1.795,-1.608,-1.022,-0.028167,0.601667,0.941,1.043167,1.049,1.041167,1.089333,1.1795,1.495833,1.926167,2.821167,4.105667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2015,04:30:00,284.187,-1.763,-1.710833,-1.274667,0.154333,0.990833,1.263667,1.3805,1.4685,1.531167,1.668667,1.853833,2.263,2.738333,3.610167,4.710833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2015,05:00:00,284.208,-1.774167,-1.604667,-0.8915,0.251833,1.140667,1.345167,1.405167,1.475667,1.532333,1.643333,1.873,2.330667,2.773167,3.6255,4.549,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2015,05:30:00,284.229,-1.5035,-1.385667,-0.498667,0.765833,1.101833,1.238667,1.353,1.471167,1.563333,1.7515,1.959833,2.349667,2.739833,3.611667,4.713833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2015,06:00:00,284.249,-1.542833,-1.4535,-0.6585,0.756,1.267,1.508167,1.607,1.697667,1.844333,2.059167,2.310333,2.723167,3.108333,3.760833,4.589833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2015,06:30:00,284.27,-1.578,-1.188667,-0.211167,1.162667,1.494833,1.621333,1.72,1.832667,1.936667,2.111667,2.350333,2.743,3.198167,4.387333,4.950833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2015,07:00:00,284.291,-1.300167,-0.666333,0.598,1.549333,1.7465,1.850333,1.887833,1.949667,2.031167,2.165167,2.363667,2.778333,3.577833,4.921333,5.544833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2015,07:30:00,284.312,-0.988333,-0.388,0.809333,2.028667,2.205333,2.2735,2.314833,2.38,2.4425,2.534833,2.6495,2.917833,3.339333,4.573,5.283667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2015,08:00:00,284.333,-0.681,0.4585,2.097833,2.825333,2.898,2.9085,2.898833,2.881667,2.881167,2.887333,2.958167,3.1415,3.5075,5.012,6.1175,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2015,08:30:00,284.354,-0.0045,1.5965,3.199333,3.773,3.743,3.698,3.649833,3.600167,3.560333,3.512667,3.528,3.590667,3.783333,4.745,6.185833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2015,09:00:00,284.374,0.599,2.231333,3.5095,3.974667,4.0735,4.1955,4.278333,4.365167,4.391333,4.361,4.356167,4.3395,4.380167,4.947833,6.4865,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2015,09:30:00,284.395,1.528667,3.303667,4.341333,4.638167,4.709333,4.821833,4.868833,5.030167,5.147,5.197167,5.227,5.154833,5.053,5.110833,5.720833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2015,10:00:00,284.416,3.829333,5.669333,6.411333,6.502833,6.371833,6.297333,6.179833,6.065833,5.978,5.829,5.768833,5.614833,5.453667,5.293,5.295167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2015,10:30:00,284.437,5.268667,6.742833,7.114,7.124167,6.962833,6.873167,6.736,6.6185,6.514333,6.345333,6.298667,6.132333,5.953,5.781667,5.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2015,11:00:00,284.458,6.2585,7.4165,7.7605,7.775833,7.6565,7.552833,7.423833,7.281333,7.165167,6.986833,6.93,6.7325,6.5305,6.334833,6.244,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2015,11:30:00,284.479,7.487833,8.421667,8.63,8.541667,8.39,8.305,8.168833,8.0285,7.91,7.7205,7.6375,7.420833,7.216833,6.972333,6.7915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2015,12:00:00,284.499,8.143167,8.866667,9.081667,9.031667,8.908333,8.83,8.685,8.528333,8.402667,8.205333,8.1345,7.931167,7.711333,7.475,7.287167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2015,12:30:00,284.52,8.656667,9.098333,9.201667,9.056667,8.906667,8.84,8.72,8.598333,8.5,8.325,8.261667,8.086333,7.9,7.738333,7.604833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2015,13:00:00,284.541,8.975,9.36,9.431667,9.333333,9.213333,9.16,9.058333,8.933333,8.84,8.693333,8.635,8.491667,8.335,8.1685,7.9935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2015,13:30:00,284.562,8.613333,9.168333,9.356667,9.345,9.266667,9.223333,9.133333,9.063333,8.996667,8.886667,8.846667,8.726667,8.596667,8.495,8.395,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2015,14:00:00,284.583,9.193333,10.091667,10.415,10.451667,10.301667,10.22,10.093333,9.976667,9.88,9.763333,9.68,9.518333,9.371667,9.158333,8.971667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2015,14:30:00,284.604,9.45,9.943333,10.12,10.171667,10.105,10.066667,9.991667,9.908333,9.835,9.721667,9.646667,9.498333,9.348333,9.13,8.913333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2015,15:00:00,284.624,8.965,9.726667,9.975,10.058333,9.993333,9.948333,9.888333,9.815,9.75,9.641667,9.568333,9.423333,9.27,9.04,8.798333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2015,15:30:00,284.645,8.260833,9.003333,9.335,9.536667,9.576667,9.578333,9.573333,9.536667,9.51,9.465,9.421667,9.325,9.201667,9.001667,8.796667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2015,16:00:00,284.666,7.706167,8.423333,8.911667,9.16,9.21,9.225,9.22,9.208333,9.183333,9.158333,9.128333,9.106667,9.058333,8.948333,8.781667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2015,16:30:00,284.687,6.791,7.3735,8.028667,8.4,8.538333,8.608333,8.661667,8.713333,8.751667,8.821667,8.85,8.868333,8.84,8.74,8.588333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2015,17:00:00,284.708,6.168167,7.210333,7.730167,8.029167,8.146667,8.2225,8.295,8.375,8.438333,8.543333,8.621667,8.721667,8.806667,8.79,8.688333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2015,17:30:00,284.729,5.515167,6.407333,7.145833,7.533,7.6755,7.761,7.8645,7.966833,8.0735,8.238333,8.361667,8.546667,8.698333,8.715,8.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2015,18:00:00,284.749,5.141833,6.4605,7.156,7.5275,7.662667,7.7505,7.85,7.97,8.091667,8.321667,8.5,8.686667,8.718333,8.608333,8.466667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2015,18:30:00,284.77,5.101667,6.482833,7.0835,7.417167,7.566833,7.673667,7.794167,7.901333,8.024333,8.215,8.345,8.471667,8.538333,8.573333,8.541667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2015,19:00:00,284.791,4.914,5.892167,6.807,7.303167,7.479167,7.564333,7.645667,7.717167,7.785333,7.922167,8.0445,8.303333,8.47,8.633333,8.646667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2015,19:30:00,284.812,4.711,5.765333,6.655167,7.141833,7.301333,7.412,7.516833,7.6335,7.7845,8.034167,8.215,8.451667,8.578333,8.561667,8.431667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2015,20:00:00,284.833,4.699333,5.782333,6.559167,6.998667,7.170167,7.281,7.373,7.489333,7.616333,7.863333,8.143667,8.468333,8.586667,8.525,8.393333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2015,20:30:00,284.854,4.322833,4.994,6.114,6.835333,7.0925,7.211833,7.3105,7.394167,7.493167,7.669833,7.843167,8.039833,8.193333,8.321667,8.316667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2015,21:00:00,284.874,3.907833,4.397167,5.373833,6.450333,6.785,6.9295,7.035,7.116167,7.1855,7.315833,7.463333,7.7475,7.920667,8.018167,8.005167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2015,21:30:00,284.895,3.864833,4.170167,5.201167,6.0535,6.4625,6.649167,6.7805,6.910167,6.993333,7.064333,7.094333,7.1785,7.270667,7.438,7.585167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2015,22:00:00,284.916,3.413333,4.036833,5.270833,6.179833,6.4605,6.615667,6.735333,6.89,7.090333,7.347,7.499167,7.644667,7.761333,7.975,8.103667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2015,22:30:00,284.937,3.212833,3.659333,4.526667,5.940833,6.286667,6.412333,6.501,6.599833,6.692,6.838833,6.9715,7.228,7.486333,7.916833,8.097667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2015,23:00:00,284.958,3.126167,3.556833,4.440167,5.6995,5.995167,6.150333,6.271167,6.383167,6.525,6.763833,7.036333,7.452833,7.690167,7.9975,8.090333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2015,23:30:00,284.979,2.766833,3.694333,4.789167,5.4525,5.760833,5.9455,6.113,6.31,6.4935,6.864667,7.403833,7.8315,8.042667,8.311667,8.498333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2015,00:00:00,285,2.864833,3.292333,3.866167,4.569667,4.954333,5.203,5.403,5.616167,5.779667,5.9435,6.039,6.289333,6.725667,7.846,8.280333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2015,00:30:00,285.02,2.8595,3.107667,3.6755,4.812167,5.5465,5.830667,5.9895,6.168667,6.414833,6.69,6.904,7.2485,7.6565,8.2895,8.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2015,01:00:00,285.041,2.526833,2.844667,3.707167,4.8965,5.372667,5.671333,5.896833,6.2185,6.492667,6.727167,6.9445,7.2965,7.686667,8.064333,8.259667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2015,01:30:00,285.062,2.271667,2.591833,3.321333,4.4865,5.120833,5.412333,5.700667,5.940333,6.1785,6.385667,6.629167,7.151667,7.577,8.130167,8.395,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2015,02:00:00,285.083,2.326667,2.638333,3.1695,4.809,5.327333,5.508,5.722333,5.968333,6.195333,6.448,6.766,7.343667,7.804667,8.288333,8.461667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2015,02:30:00,285.104,1.852833,2.5595,3.640667,5.074,5.674,5.9275,6.097333,6.263667,6.4865,6.8725,7.3145,8.218,8.608333,8.676667,8.618333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2015,03:00:00,285.124,1.728833,2.472333,3.422667,4.274667,4.756,5.053,5.287667,5.6775,5.972667,6.445667,6.835833,7.4385,8.135333,8.645,8.605,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2015,03:30:00,285.145,1.9405,2.199333,2.778667,3.596833,3.8195,4.085667,4.441,4.963833,5.4425,6.084833,6.569333,7.118833,7.675,8.38,8.553333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2015,04:00:00,285.166,1.389667,1.608167,2.1755,2.884333,3.3035,3.584,3.949333,4.862167,5.707167,6.140167,6.580167,7.225833,7.8615,8.653333,8.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2015,04:30:00,285.187,1.104333,1.341667,1.868,2.592,3.153667,3.519333,3.883,4.486667,5.2705,6.041167,6.666167,7.255333,7.739167,8.561667,8.651667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2015,05:00:00,285.208,0.737833,1.209,2.057167,3.0555,4.08,4.637667,4.839333,5.038,5.369167,5.818667,6.3025,7.028833,7.678667,8.355,8.538333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2015,05:30:00,285.229,0.641167,1.0765,1.712833,3.172,4.2025,4.547,4.777167,5.005833,5.384333,6.008,6.422167,6.936333,7.409833,8.11,8.171667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2015,06:00:00,285.249,0.768333,1.381167,2.425667,4.0495,4.6975,4.9525,5.217333,5.387,5.5305,5.777833,5.9815,6.269,6.891167,7.501333,7.901333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2015,06:30:00,285.27,1.008667,1.616,2.067,2.477167,2.87,3.19,3.667833,4.312833,4.947167,5.3675,5.583,5.8625,6.159667,6.787,7.519167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2015,07:00:00,285.291,0.893333,1.162667,1.893167,2.957667,3.701833,4.355833,4.9245,5.350833,5.572333,5.8405,6.209,6.8235,7.318333,7.799,7.985167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2015,07:30:00,285.312,0.545167,1.418333,2.63,3.216167,3.309667,3.705167,4.152333,4.528333,4.797667,5.215333,5.585167,6.005833,6.483333,7.7305,8.035667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2015,08:00:00,285.333,1.234,2.319333,3.354167,4.264333,4.615333,4.951,5.142,5.3155,5.507333,5.764833,6.022,6.4805,7.0475,7.584,7.820833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2015,08:30:00,285.354,2.4,4.029167,5.231667,5.753333,6.021,6.054833,6.0375,6.031333,6.0585,6.148,6.3345,6.607833,6.808167,7.092667,7.5915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2015,09:00:00,285.374,3.507167,4.961667,6.060333,6.497667,6.78,6.8315,6.807167,6.772,6.734667,6.710833,6.736833,6.741667,6.719833,6.75,6.987333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2015,09:30:00,285.395,4.588167,6.183,6.982167,7.568667,7.572667,7.503167,7.406667,7.31,7.222,7.101,7.0495,6.931,6.821,6.835167,7.212833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2015,10:00:00,285.416,5.445667,7.069167,7.922667,8.155833,8.029167,7.9575,7.871167,7.785167,7.7475,7.6465,7.612667,7.477,7.333333,7.242,7.432667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2015,10:30:00,285.437,5.274833,6.999,7.512167,7.140167,6.9035,6.862333,6.780833,6.795333,6.896833,7.164667,7.531833,7.749333,7.798667,7.757667,7.617167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2015,11:00:00,285.458,5.847667,7.477167,7.763167,7.313833,7.088667,7.037,6.946833,6.9165,6.959167,7.076,7.3995,7.883333,8.049667,8.087167,7.974333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2015,11:30:00,285.479,6.741333,7.988333,8.184167,7.823167,7.648,7.596667,7.498167,7.376333,7.294667,7.205,7.209167,7.359833,7.589667,7.799,7.909,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2015,12:00:00,285.499,7.618833,8.895,9.298333,9.046667,8.78,8.676667,8.553333,8.426667,8.343333,8.206833,8.1615,8.016833,7.866667,7.7005,7.5555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2015,12:30:00,285.52,8.645,9.7,9.966667,9.795,9.61,9.525,9.42,9.295,9.181667,9.043333,8.973333,8.81,8.621667,8.383333,8.143167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2015,13:00:00,285.541,8.561667,9.943333,10.436667,10.291667,10.088333,9.998333,9.88,9.755,9.646667,9.525,9.451667,9.285,9.108333,8.883333,8.661667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2015,13:30:00,285.562,8.968333,10.316667,10.748333,10.628333,10.413333,10.331667,10.246667,10.146667,10.051667,9.915,9.831667,9.64,9.478333,9.246667,9.025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2015,14:00:00,285.583,8.895,10.39,10.885,10.79,10.638333,10.555,10.453333,10.341667,10.25,10.13,10.035,9.886667,9.738333,9.491667,9.236667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2015,14:30:00,285.604,8.983333,10.336667,10.906667,10.89,10.743333,10.665,10.573333,10.473333,10.37,10.263333,10.17,10.006667,9.853333,9.593333,9.355,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2015,15:00:00,285.624,8.543333,10.141667,10.796667,10.806667,10.681667,10.628333,10.558333,10.461667,10.371667,10.275,10.191667,10.031667,9.886667,9.645,9.403333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2015,15:30:00,285.645,8.118667,9.153333,10.111667,10.481667,10.416667,10.371667,10.301667,10.216667,10.128333,10.036667,9.946667,9.805,9.698333,9.513333,9.335,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2015,16:00:00,285.666,7.700833,8.468333,9.426667,9.751667,9.768333,9.751667,9.723333,9.673333,9.621667,9.576667,9.54,9.481667,9.451667,9.318333,9.151667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2015,16:30:00,285.687,7.120833,7.3815,8.528333,9.136667,9.256667,9.351667,9.398333,9.411667,9.386667,9.408333,9.433333,9.395,9.328333,9.163333,9.023333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2015,17:00:00,285.708,6.312,6.506333,7.534167,8.556667,8.803333,9,9.115,9.168333,9.173333,9.171667,9.133333,9.078333,9.051667,8.965,8.818333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2015,17:30:00,285.729,5.722167,6.066,7.232,7.756333,7.9215,8.104,8.196333,8.203667,8.164,8.172333,8.2035,8.312667,8.308333,8.248167,8.128667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2015,18:00:00,285.749,5.324,5.698667,6.074333,6.249167,6.31,6.358,6.418333,6.481833,6.663667,7.0695,7.336833,7.503667,7.497833,7.3355,7.1615,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2015,18:30:00,285.77,4.665167,4.819833,5.005333,5.143,5.189333,5.216167,5.255333,5.302167,5.417833,5.838833,6.284,6.558167,6.6315,6.5225,6.369833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2015,19:00:00,285.791,4.005667,4.079333,4.254167,4.425,4.473167,4.497,4.529833,4.575667,4.647833,5.015,5.466833,5.887167,6.026333,5.932,6.002833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2015,19:30:00,285.812,3.371833,3.3035,3.678667,4.1025,4.1425,4.165,4.203833,4.247,4.4855,5.091167,5.262667,5.432333,5.461167,5.9705,7.024667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2015,20:00:00,285.833,2.774,2.6765,3.3235,3.8555,3.952333,4.004,4.038167,4.071,4.3605,4.880167,4.99,5.0285,5.3115,6.4225,7.572667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2015,20:30:00,285.854,2.256833,2.229833,2.835167,3.663667,3.870167,3.949,4.104333,4.3805,4.504833,4.662167,4.926,5.758,6.070667,8.1175,8.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2015,21:00:00,285.874,1.4715,1.808667,2.535167,3.581667,3.932,4.135333,4.308667,4.432667,4.474833,4.603333,4.7065,5.1255,5.801,7.351333,7.829333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2015,21:30:00,285.895,1.5465,1.825667,2.568833,3.576167,4.019167,4.320333,4.485833,4.6005,4.7285,4.971667,5.2245,5.901833,6.619,7.317833,7.736833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2015,22:00:00,285.916,1.0305,1.39,2.137667,3.480667,4.092667,4.2955,4.465,4.664167,4.864667,5.113167,5.395833,5.880333,6.609833,7.585333,8.052667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2015,22:30:00,285.937,1.268167,1.5325,2.375833,3.517,3.827167,3.991667,4.081833,4.3725,4.683333,5,5.303333,5.930333,6.848,7.861667,7.963,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2015,23:00:00,285.958,0.941833,1.2905,1.991333,3.454333,3.694,3.836167,4.171333,4.532667,4.778667,5.144,5.542667,6.195333,6.7495,7.458333,7.8295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2015,23:30:00,285.979,0.847,1.322167,2.333667,3.252667,3.603833,3.952167,4.3355,4.7495,4.959333,5.155333,5.379167,5.8715,6.360667,6.966833,7.2925,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2015,00:00:00,286,0.708333,1.060333,1.507,2.6085,3.600667,4.146167,4.614333,4.983,5.2985,5.6625,6.028833,6.566667,6.9555,7.196667,7.353167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2015,00:30:00,286.02,0.2785,0.703833,1.449667,3.486667,4.4225,4.884,5.1835,5.542667,5.847333,6.077667,6.302333,6.5855,6.802667,7.053167,7.247667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2015,01:00:00,286.041,0.4405,1.094,2.141667,3.442,4.196167,4.541833,4.829167,5.104167,5.3735,5.686667,5.949333,6.408833,6.653,6.839833,7.023833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2015,01:30:00,286.062,0.6575,1.169833,2.0775,3.452,4.1035,4.357833,4.562667,4.789667,5.005,5.299167,5.544,5.942833,6.2775,6.739833,6.986333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2015,02:00:00,286.083,0.309167,1.147333,2.158333,2.978833,3.368167,3.620167,3.825333,4.078333,4.300167,4.566167,4.826333,5.338333,5.6835,6.103833,6.410167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2015,02:30:00,286.104,0.1295,0.532333,1.249333,2.706167,3.486667,3.889167,4.120833,4.387833,4.644667,4.861833,5.075,5.669833,6.446833,6.752667,6.731833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2015,03:00:00,286.124,0.125333,0.580333,1.383,3.0625,3.709833,3.975167,4.191,4.468,4.790667,5.129667,5.594833,6.352667,6.683333,6.977333,6.977167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2015,03:30:00,286.145,-0.249333,0.422167,1.565333,3.543167,4.033,4.217833,4.372667,4.620333,4.914,5.221167,5.683667,6.395,6.735667,6.967,7.0795,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2015,04:00:00,286.166,-0.4095,0.5465,1.584167,2.836167,3.391,3.679333,3.936333,4.213167,4.511,4.820833,5.041667,5.4575,6.029167,6.599833,6.886833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2015,04:30:00,286.187,-0.240167,0.109,0.524167,0.900667,1.095833,1.376667,1.814333,2.215167,2.787667,3.4685,4.000333,4.988833,5.754167,6.569833,6.667667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2015,05:00:00,286.208,-0.654,-0.709,-0.499167,-0.1035,0.326333,0.680833,0.981,1.560667,2.071667,2.547167,3.095667,4.215833,5.277,6.179167,6.544833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2015,05:30:00,286.229,-0.981167,-0.884833,-0.168333,0.720333,1.2965,1.703333,1.935667,2.298333,2.628833,3.158667,3.718333,4.5585,5.106,5.934167,6.301333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2015,06:00:00,286.249,-1.154,-0.773833,0.007333,0.837667,1.109667,1.380167,1.733667,1.983833,2.176833,2.556167,2.9525,3.407333,3.983,4.905667,5.5235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2015,06:30:00,286.27,-0.7485,-0.615333,-0.175833,0.150167,0.464,0.8875,1.328167,1.66,1.884,2.109333,2.2815,2.569333,3.017667,4.3005,5.081333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2015,07:00:00,286.291,-0.844833,-0.481667,-0.139167,0.154667,0.527167,0.944333,1.309833,1.5285,1.702167,1.886167,2.083,2.471,2.930333,4.070833,4.973333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2015,07:30:00,286.312,-0.675833,-0.346667,-0.121167,0.099833,0.397667,0.788167,1.067167,1.296333,1.492667,1.664,1.8015,2.077167,2.365833,3.4075,4.557,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2015,08:00:00,286.333,-0.37,0.209167,0.644,0.688333,0.690167,0.759167,0.851,0.962333,1.092333,1.201667,1.339667,1.513,1.631167,2.1385,3.334167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2015,08:30:00,286.354,-0.335667,0.458,1.399833,1.675667,1.620167,1.5875,1.6055,1.6345,1.764667,1.807333,1.965167,2.272167,2.9045,4,4.042833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2015,09:00:00,286.374,-0.354833,0.7685,1.611667,1.662333,1.650167,1.670333,1.720167,1.75,1.855333,1.848833,1.998167,2.250333,2.609167,2.888,3.285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2015,09:30:00,286.395,0.530667,1.8245,2.386333,2.369,2.279,2.19,2.163667,2.152667,2.231333,2.2615,2.252667,2.239667,2.265333,2.493833,3.348333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2015,10:00:00,286.416,1.1785,2.0475,2.2905,2.299333,2.240333,2.192833,2.165,2.210833,2.525833,2.7555,2.924667,3.036333,3.045667,3.003333,2.994333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2015,10:30:00,286.437,1.867833,2.671833,2.859,2.747167,2.5615,2.543333,2.462667,2.440667,2.5725,2.857333,3.177833,3.494167,3.610167,3.627,3.582,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2015,11:00:00,286.458,2.869833,3.52,4.022167,4.004833,3.811833,3.773333,3.822833,3.890167,3.996,4.011667,4.067333,4.1795,4.17,4.046167,3.932667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2015,11:30:00,286.479,4.071667,4.669333,5.001667,5.225,4.945667,4.8765,5.475833,5.4355,5.319,5.175833,5.093167,4.924167,4.764,4.519333,4.305333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2015,12:00:00,286.499,5.008333,5.4885,5.544333,5.863167,5.529167,5.453167,6.1495,6.016833,5.896833,5.729167,5.649333,5.465667,5.263333,5.011833,4.7625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2015,12:30:00,286.52,5.504167,5.987833,6.058,6.571,6.208167,6.2035,6.66,6.520667,6.4275,6.270167,6.2045,6.0235,5.840833,5.575167,5.320833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2015,13:00:00,286.541,6.28,6.485833,6.872167,7.511,7.344167,7.053167,7.164,7.034167,6.919333,6.7525,6.655167,6.480167,6.300833,6.065167,5.849333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2015,13:30:00,286.562,6.804,7.043,7.968,7.920833,7.784,7.7125,7.594833,7.4635,7.349,7.188,7.094833,6.919333,6.737167,6.476667,6.230667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2015,14:00:00,286.583,7.171167,7.926167,8.153333,8.0505,7.943333,7.894833,7.809833,7.701333,7.6065,7.482,7.401,7.230667,7.0695,6.815167,6.581833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2015,14:30:00,286.604,7.0055,7.974833,8.24,8.206667,8.123333,8.076667,7.998833,7.913333,7.833,7.7165,7.6335,7.476333,7.3215,7.0875,6.8525,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2015,15:00:00,286.624,7.137167,8.047667,8.26,8.255,8.173333,8.15,8.101667,8.033833,7.957833,7.861,7.775667,7.6285,7.4795,7.242,7.017167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2015,15:30:00,286.645,6.796167,7.657167,7.830167,7.865333,7.8385,7.833,7.808333,7.764167,7.703167,7.622667,7.542167,7.4075,7.2785,7.0635,6.843667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2015,16:00:00,286.666,5.850833,6.7065,7.018833,7.198333,7.213833,7.2105,7.2055,7.181833,7.144333,7.094167,7.0285,6.922833,6.808833,6.613833,6.412,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2015,16:30:00,286.687,5.226167,5.8865,6.099667,6.255,6.3,6.327167,6.347333,6.370333,6.381333,6.386833,6.353167,6.2885,6.205667,6.029333,5.859,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2015,17:00:00,286.708,4.653167,5.109,5.318667,5.482333,5.527333,5.552667,5.574833,5.588833,5.578667,5.571333,5.536333,5.487667,5.418167,5.299333,5.179333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2015,17:30:00,286.729,4.328667,4.776833,4.958333,5.110667,5.171833,5.184333,5.216667,5.234333,5.2205,5.207833,5.153333,5.090833,5.024333,4.904333,4.801667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2015,18:00:00,286.749,4.092833,4.43,4.572333,4.690333,4.7375,4.7625,4.789333,4.794833,4.800833,4.810167,4.776333,4.747167,4.7105,4.676,4.691833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2015,18:30:00,286.77,4.319,4.496833,4.551333,4.624,4.6425,4.644167,4.6605,4.659667,4.645167,4.632333,4.610833,4.6045,4.584833,4.597667,4.660667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2015,19:00:00,286.791,4.146,4.271,4.347333,4.48,4.5115,4.5185,4.527167,4.522167,4.518,4.502167,4.466333,4.437,4.398167,4.35,4.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2015,19:30:00,286.812,3.774,3.969667,4.054167,4.180167,4.242333,4.269333,4.287833,4.298333,4.302167,4.314833,4.309167,4.304167,4.294167,4.295,4.296833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2015,20:00:00,286.833,3.608667,3.765333,3.8365,3.943167,3.990167,4.002333,4.014667,4.0185,4.011167,4.002833,3.992333,3.987833,3.977,3.971833,4.029333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2015,20:30:00,286.854,3.357333,3.553833,3.644333,3.772833,3.8155,3.83,3.8425,3.841,3.829167,3.828,3.817333,3.8065,3.783,3.768167,3.793,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2015,21:00:00,286.874,3.046333,3.486167,3.696167,3.844167,3.900167,3.9235,3.955667,3.967,3.967,3.986,4.000667,4.0195,4.033,4.114833,4.2735,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2015,21:30:00,286.895,3.023667,3.2705,3.401667,3.565333,3.6255,3.646833,3.685167,3.701333,3.706,3.742333,3.754,3.779167,3.824,4.015,4.356333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2015,22:00:00,286.916,2.684,3.0275,3.245,3.477833,3.568333,3.609667,3.642833,3.685167,3.723833,3.800667,3.868,3.929667,3.974333,4.071333,4.174,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2015,22:30:00,286.937,2.161333,2.671833,2.954333,3.133833,3.212667,3.254667,3.301333,3.332667,3.360667,3.429833,3.472,3.528167,3.5515,3.623,3.777,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2015,23:00:00,286.958,1.73,2.254167,2.651333,2.960333,3.0615,3.124167,3.1665,3.220167,3.291833,3.4265,3.496,3.57,3.656333,3.942667,4.292333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2015,23:30:00,286.979,1.57,2.233167,2.685833,3.066333,3.179167,3.221833,3.285333,3.335167,3.413667,3.532,3.6745,3.794167,3.869,4.146667,4.491167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2015,00:00:00,287,1.506333,2.4285,2.9005,3.172167,3.287,3.346833,3.397833,3.451833,3.506,3.611833,3.703667,3.8385,3.949,4.276167,4.629667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2015,00:30:00,287.02,1.6695,2.509333,2.888167,3.160333,3.2715,3.324,3.358667,3.380333,3.417167,3.4865,3.554,3.664167,3.779,4.097667,4.385333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2015,01:00:00,287.041,1.829167,2.536333,3.0195,3.334667,3.430833,3.485667,3.5115,3.539,3.583,3.6705,3.735833,3.779667,3.790167,3.835,4.031667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2015,01:30:00,287.062,1.785,2.470333,2.9755,3.277333,3.3795,3.417667,3.437667,3.45,3.4765,3.5175,3.565167,3.597333,3.597167,3.653,3.7785,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2015,02:00:00,287.083,1.5215,2.293167,2.793833,3.097,3.211167,3.271,3.317833,3.373667,3.424667,3.491333,3.561833,3.652667,3.746667,4.097833,4.444333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2015,02:30:00,287.104,1.2295,2.209,2.803667,3.185,3.326667,3.392833,3.460833,3.515,3.566167,3.65,3.746167,3.823833,3.881667,4.084833,4.347167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2015,03:00:00,287.124,0.921833,2.016833,2.832167,3.269167,3.421,3.4935,3.545333,3.592,3.6515,3.753167,3.832167,3.954333,4.023667,4.126167,4.2425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2015,03:30:00,287.145,0.895167,1.966167,2.719833,3.063833,3.2065,3.280333,3.34,3.382,3.437667,3.530667,3.61,3.724667,3.807,3.944,4.099167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2015,04:00:00,287.166,1.013833,2.086167,2.7605,3.1515,3.323,3.3785,3.426167,3.477333,3.521833,3.592667,3.6525,3.749667,3.827667,3.913833,4.012833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2015,04:30:00,287.187,0.950167,1.845,2.616167,3.051833,3.200833,3.291333,3.338333,3.381,3.423833,3.499667,3.558333,3.6535,3.684833,3.764667,3.942667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2015,05:00:00,287.208,0.6665,1.488667,2.344833,2.900167,3.057,3.128833,3.185333,3.243333,3.3015,3.391333,3.473833,3.630167,3.734333,3.927833,4.234333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2015,05:30:00,287.229,0.414,0.87,1.575333,2.464167,2.761,2.869333,2.9155,2.971667,3.010167,3.087167,3.1385,3.259333,3.412333,3.664667,3.853667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2015,06:00:00,287.249,0.627833,1.0465,1.728167,2.359667,2.729833,2.890333,2.985667,3.042333,3.119,3.2195,3.321667,3.502167,3.6685,3.881167,4.088833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2015,06:30:00,287.27,0.454667,0.9265,1.372167,1.850833,2.319333,2.663667,2.93,3.1155,3.287,3.4765,3.609,3.8175,4.013333,4.363,4.667667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2015,07:00:00,287.291,0.517,0.869667,1.5195,2.089667,2.3655,2.6265,2.841667,3.104667,3.281667,3.4715,3.619,3.878667,4.162333,4.5905,5.133667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2015,07:30:00,287.312,0.375167,1.220167,2.255,2.856833,2.959667,3.052167,3.158167,3.2715,3.395833,3.5375,3.659333,3.795833,3.932833,4.1385,4.421167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2015,08:00:00,287.333,1.226,1.848667,2.3875,2.491667,2.4645,2.504667,2.652833,2.953,3.252833,3.5215,3.669167,3.7855,3.817,3.965,4.0975,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2015,08:30:00,287.354,2.333833,3.159667,3.448,3.442,3.386333,3.461167,3.579833,3.7725,3.891333,4.055333,4.281,4.3935,4.4305,4.436833,4.451,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2015,09:00:00,287.374,3.692833,4.305,4.548167,4.6435,4.699167,4.804667,4.867333,4.974,5.065667,5.109333,5.159667,5.112167,5.052,4.998167,4.981833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2015,09:30:00,287.395,3.881,4.541,4.788667,4.813333,4.864167,4.948333,5.0475,5.196167,5.371667,5.491,5.583167,5.553167,5.457833,5.328,5.224,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2015,10:00:00,287.416,4.9075,6.128333,6.6015,6.7225,6.691,6.6935,6.6415,6.572,6.520333,6.4455,6.412667,6.261167,6.105333,5.917667,5.769167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2015,10:30:00,287.437,6.695167,7.649333,7.932333,7.896,7.737333,7.660833,7.537167,7.410167,7.302167,7.134667,7.054,6.867667,6.681,6.468333,6.293167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2015,11:00:00,287.458,7.821833,8.57,8.82,8.701667,8.531667,8.455,8.328333,8.219833,8.127833,7.965833,7.900667,7.709333,7.517833,7.268833,7.005167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2015,11:30:00,287.479,8.61,9.033333,9.133333,9.048333,8.873333,8.788333,8.666667,8.555,8.466667,8.295,8.223333,8.016833,7.817,7.572667,7.326,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2015,12:00:00,287.499,8.331667,8.678333,8.725,8.686667,8.618333,8.573333,8.486667,8.405,8.333333,8.201667,8.143333,7.969333,7.787833,7.549833,7.287,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2015,12:30:00,287.52,8.644667,9.168333,9.306667,9.226667,9.118333,9.048333,8.93,8.783333,8.668333,8.491667,8.383333,8.1805,7.987833,7.727667,7.477667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2015,13:00:00,287.541,9.116667,9.296667,9.315,9.231667,9.14,9.078333,8.973333,8.873333,8.778333,8.62,8.531667,8.355,8.171667,7.9175,7.665833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2015,13:30:00,287.562,9.185,9.408333,9.483333,9.37,9.251667,9.18,9.075,8.966667,8.871667,8.718333,8.633333,8.458333,8.275,8.0355,7.7845,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2015,14:00:00,287.583,8.715,9.25,9.466667,9.49,9.413333,9.36,9.281667,9.196667,9.111667,8.99,8.898333,8.725,8.55,8.303333,8.055667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2015,14:30:00,287.604,8.3925,8.971667,9.126667,9.156667,9.138333,9.121667,9.086667,9.048333,9.001667,8.938333,8.868333,8.74,8.606667,8.383333,8.153333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2015,15:00:00,287.624,7.791833,8.553333,8.828333,8.886667,8.903333,8.905,8.898333,8.881667,8.865,8.821667,8.753333,8.645,8.535,8.328333,8.121667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2015,15:30:00,287.645,7.83,8.438333,8.541667,8.598333,8.608333,8.613333,8.608333,8.591667,8.563333,8.526667,8.453333,8.345,8.241667,8.048,7.855167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2015,16:00:00,287.666,7.259167,7.883167,8.008333,8.115,8.163333,8.196667,8.22,8.241667,8.248333,8.226667,8.158333,8.068167,7.987833,7.826833,7.668667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2015,16:30:00,287.687,6.638333,7.225667,7.4805,7.6325,7.693333,7.741,7.782333,7.819833,7.845167,7.8685,7.846,7.811833,7.773833,7.672833,7.548333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2015,17:00:00,287.708,6.160667,6.731833,7.143,7.394333,7.476,7.514,7.5525,7.591667,7.609667,7.626667,7.592667,7.570667,7.543167,7.459167,7.366833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2015,17:30:00,287.729,5.807333,6.481,6.885167,7.114,7.202333,7.251667,7.312333,7.366,7.395167,7.439,7.437333,7.4575,7.469,7.455833,7.411833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2015,18:00:00,287.749,5.883,6.699833,7.02,7.193833,7.261,7.295167,7.333333,7.373,7.394333,7.441333,7.422333,7.427,7.424667,7.386833,7.347333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2015,18:30:00,287.77,5.8055,6.471333,6.825667,6.995167,7.065,7.1005,7.134333,7.172167,7.203333,7.237667,7.2195,7.210167,7.204,7.1515,7.100833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2015,19:00:00,287.791,5.221833,5.911167,6.383667,6.603,6.734,6.8005,6.849667,6.9065,6.955667,7.017167,7.0255,7.036167,7.046,7.037,6.987167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2015,19:30:00,287.812,5.264333,6.091833,6.509333,6.779667,6.858,6.899,6.945,6.9995,7.046167,7.094,7.092333,7.072333,7.0495,7.015667,6.975833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2015,20:00:00,287.833,5.2975,6.211,6.575167,6.732333,6.778,6.812833,6.846167,6.877167,6.906,6.940667,6.918333,6.9075,6.896333,6.843833,6.802,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2015,20:30:00,287.854,4.877167,5.623333,6.2295,6.5415,6.634333,6.7055,6.7615,6.850833,6.9085,6.949667,6.935833,6.911667,6.8725,6.782333,6.681667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2015,21:00:00,287.874,4.487333,5.264333,5.849833,6.168,6.287167,6.391,6.509833,6.669833,6.775667,6.842167,6.8335,6.814333,6.792333,6.748167,6.690667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2015,21:30:00,287.895,4.265833,5.148333,5.8305,6.119833,6.230333,6.327667,6.414,6.556333,6.642333,6.661167,6.633667,6.6025,6.575667,6.506333,6.442333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2015,22:00:00,287.916,4.204833,4.853667,5.302667,5.5145,5.586667,5.634167,5.703833,5.820167,5.996667,6.146167,6.199833,6.286333,6.373833,6.3945,6.404167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2015,22:30:00,287.937,3.640167,3.955167,4.799,5.295,5.4575,5.587667,5.734667,5.844833,5.897667,5.949333,5.979667,6.043333,6.11,6.186667,6.2885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2015,23:00:00,287.958,3.319167,3.911667,4.588,4.9165,5.060833,5.168,5.2665,5.413333,5.545167,5.669333,5.759333,5.992667,6.218833,6.392667,6.389,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2015,23:30:00,287.979,3.354333,4.045,4.686333,4.995,5.098333,5.161,5.215167,5.299833,5.376,5.451833,5.528167,5.645833,5.717333,5.764667,5.834667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2015,00:00:00,288,3.0725,3.582333,4.364167,4.733667,4.862833,4.953333,5.041833,5.180667,5.330667,5.477833,5.552167,5.705,5.880167,6.143667,6.2455,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2015,00:30:00,288.02,2.970333,3.6305,4.397833,4.838667,5.0095,5.1075,5.214167,5.348667,5.520333,5.618167,5.677833,5.753833,5.833,5.905,5.952167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2015,01:00:00,288.041,3.159833,3.890333,4.4845,4.865333,5.014,5.1165,5.2145,5.3505,5.456833,5.594,5.703333,5.878833,6.072667,6.423167,6.840333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2015,01:30:00,288.062,2.864833,3.387,4.009333,4.4185,4.633667,4.760833,4.902333,5.064167,5.178833,5.2625,5.304167,5.367667,5.4585,5.957,6.512833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2015,02:00:00,288.083,2.722333,3.562333,3.840833,3.937167,3.994333,4.065667,4.191,4.426333,4.6045,4.742,4.828333,4.9895,5.2075,5.5805,6.047667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2015,02:30:00,288.104,2.659167,2.9795,3.502,4.032833,4.286333,4.539167,4.745167,4.975,5.129667,5.246167,5.372333,5.668833,5.9375,6.3455,6.8525,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2015,03:00:00,288.124,2.614,3.043667,3.757167,4.109,4.439667,4.718167,4.898167,5.043667,5.166667,5.337333,5.531333,5.876167,6.201667,6.665833,7.0825,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2015,03:30:00,288.145,2.4925,3.3175,4.0465,4.374333,4.603167,4.842,5.045333,5.252833,5.383833,5.479333,5.568167,5.7265,5.8905,6.206,6.5695,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2015,04:00:00,288.166,2.445,3.514333,4.254333,4.595,4.822667,5.009833,5.193667,5.3965,5.504833,5.5995,5.695,5.885833,6.0945,6.490833,7.110333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2015,04:30:00,288.187,2.326833,3.768333,4.463667,4.7835,4.951333,5.100167,5.216167,5.350167,5.442167,5.515833,5.587333,5.714667,5.810167,5.944167,6.319,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2015,05:00:00,288.208,2.811167,4.1305,4.609833,4.825667,4.914667,4.980667,5.026,5.027833,5.021,5.018,5.006167,5.001167,5.0285,5.098167,5.270667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2015,05:30:00,288.229,2.663,3.0465,3.4615,3.817833,4.182667,4.386167,4.4665,4.527833,4.544833,4.552167,4.555333,4.569,4.590667,4.732167,5.235667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2015,06:00:00,288.249,2.409167,2.618167,3.169167,3.465,3.618,3.786833,3.861333,3.877833,3.8825,3.895333,3.907833,3.911667,3.968333,4.0685,4.299667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2015,06:30:00,288.27,2.049167,2.195333,2.539333,2.719333,2.8475,3.056,3.2995,3.4335,3.434333,3.4335,3.434833,3.480833,3.562333,3.826167,4.327,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2015,07:00:00,288.291,1.695833,1.833667,2.115833,2.32,2.436667,2.631667,2.861333,3.0445,3.137,3.257833,3.4655,3.8215,4.213,4.9325,5.801833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2015,07:30:00,288.312,1.71,1.963167,2.204,2.346833,2.4495,2.604667,2.783167,2.934167,3.072333,3.337167,3.656,4.309667,4.624333,4.991333,5.263,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2015,08:00:00,288.333,1.992167,2.529167,2.677833,2.751333,2.8105,2.908,2.967,3.036333,3.0815,3.1335,3.211833,3.545833,4.014833,4.618333,4.7385,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2015,08:30:00,288.354,1.884833,2.316,2.394167,2.4155,2.410833,2.426167,2.442333,2.479,2.522833,2.574333,2.6945,3.227833,3.719333,3.880667,3.796167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2015,09:00:00,288.374,1.9315,2.397,2.536667,2.564333,2.571,2.605333,2.655833,2.737667,2.854333,2.976,3.085833,3.253167,3.402167,3.618167,3.775667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2015,09:30:00,288.395,2.642667,3.243,3.495333,3.535167,3.5005,3.484,3.472167,3.465,3.465667,3.452,3.439167,3.439333,3.447167,3.5145,3.679167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2015,10:00:00,288.416,3.7555,4.1865,4.279,4.222667,4.115,4.045333,3.9615,3.861,3.7715,3.658833,3.580667,3.443833,3.330167,3.215833,3.285333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2015,10:30:00,288.437,4.659,4.881333,4.8915,4.775,4.644333,4.556833,4.4465,4.327333,4.216667,4.075667,4.000667,3.858833,3.7315,3.667333,3.770167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2015,11:00:00,288.458,4.980667,5.330667,5.367,5.222167,5.083333,4.991333,4.876333,4.752667,4.6545,4.512167,4.4335,4.299167,4.182667,4.130667,4.2515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2015,11:30:00,288.479,5.750667,6.032833,6.060333,5.8805,5.73,5.640333,5.537,5.413833,5.311333,5.1575,5.074333,4.899167,4.741,4.55,4.510833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2015,12:00:00,288.499,6.8165,6.984,6.980167,6.786,6.626167,6.549333,6.439833,6.331833,6.2355,6.112333,6.087,5.996667,5.910667,5.882,5.894167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2015,12:30:00,288.52,7.107333,7.504167,7.503833,7.35,7.251167,7.194333,7.115833,7.034833,6.966,6.843333,6.798833,6.686833,6.58,6.467167,6.3865,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2015,13:00:00,288.541,7.695667,8.455,8.743333,8.623667,8.459667,8.370167,8.265833,8.158167,8.064,7.9365,7.868333,7.736,7.642333,7.531167,7.392833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2015,13:30:00,288.562,9.798333,10.163333,10.218333,10.113333,10.013333,9.981667,9.886667,9.796667,9.711667,9.598333,9.525,9.355,9.185,8.938333,8.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2015,14:00:00,288.583,9.961667,10.151667,10.21,10.165,10.083333,10.076667,9.975,9.9,9.836667,9.746667,9.69,9.511667,9.35,9.083333,8.906667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2015,14:30:00,288.604,10.24,10.336667,10.358333,10.315,10.25,10.243333,10.155,10.088333,10.031667,9.943333,9.885,9.715,9.563333,9.303333,9.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2015,15:00:00,288.624,10.273333,10.366667,10.38,10.371667,10.33,10.325,10.268333,10.218333,10.176667,10.088333,10.035,9.891667,9.746667,9.508333,9.303333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2015,15:30:00,288.645,10.005,10.09,10.115,10.135,10.125,10.113333,10.093333,10.065,10.036667,9.961667,9.923333,9.818333,9.696667,9.493333,9.283333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2015,16:00:00,288.666,9.611667,9.671667,9.7,9.72,9.711667,9.71,9.703333,9.686667,9.661667,9.603333,9.56,9.458333,9.345,9.151667,8.946667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2015,16:30:00,288.687,9.056667,9.148333,9.188333,9.231667,9.24,9.241667,9.246667,9.253333,9.248333,9.22,9.18,9.108333,9.02,8.87,8.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2015,17:00:00,288.708,8.453333,8.686667,8.77,8.841667,8.871667,8.9,8.936667,8.958333,8.961667,8.955,8.92,8.873333,8.81,8.683333,8.518333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2015,17:30:00,288.729,7.587667,8.005167,8.098333,8.179333,8.214,8.249167,8.304833,8.345833,8.378333,8.401667,8.355,8.32,8.291667,8.162167,8.003333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2015,18:00:00,288.749,7.159333,7.319333,7.384,7.438833,7.4685,7.509833,7.569167,7.621,7.650167,7.699833,7.667333,7.641167,7.611,7.472167,7.337333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2015,18:30:00,288.77,7.093333,7.162167,7.179667,7.214167,7.210167,7.206833,7.2285,7.232833,7.209833,7.178833,7.107333,7.063667,7.032,6.945833,6.8685,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2015,19:00:00,288.791,6.888667,6.938167,6.946,6.965,6.9595,6.946333,6.955333,6.948167,6.910833,6.864333,6.786167,6.706,6.6475,6.531,6.453333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2015,19:30:00,288.812,6.7215,6.739833,6.753667,6.767,6.753167,6.750833,6.752833,6.7335,6.696833,6.649833,6.569167,6.489667,6.415167,6.297,6.231333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2015,20:00:00,288.833,6.626167,6.635333,6.6345,6.64,6.611,6.590333,6.582333,6.557333,6.515333,6.469667,6.394333,6.311333,6.233667,6.107667,6.022833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2015,20:30:00,288.854,6.483,6.482333,6.483,6.4795,6.4545,6.444167,6.442833,6.415833,6.391,6.3575,6.2975,6.2275,6.161,6.038333,5.971167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2015,21:00:00,288.874,6.267667,6.297,6.304333,6.313667,6.2945,6.283167,6.287333,6.2695,6.231667,6.201333,6.138167,6.065,6.0075,5.918333,5.891,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2015,21:30:00,288.895,6.101333,6.180167,6.207167,6.233833,6.2215,6.218167,6.222833,6.218167,6.192667,6.181167,6.146,6.110833,6.0855,6.062333,6.075167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2015,22:00:00,288.916,6.022,6.086667,6.113167,6.147667,6.155,6.166333,6.179667,6.175667,6.1575,6.15,6.111833,6.090333,6.098167,6.113667,6.155833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2015,22:30:00,288.937,6.157833,6.3055,6.355333,6.392167,6.405167,6.438,6.471833,6.513667,6.5285,6.547333,6.534667,6.561833,6.575833,6.566,6.5245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2015,23:00:00,288.958,6.398333,6.6015,6.6765,6.731167,6.759167,6.785167,6.824333,6.843333,6.864667,6.8775,6.867167,6.847333,6.812667,6.746833,6.639167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2015,23:30:00,288.979,6.084667,6.503333,6.62,6.729167,6.761167,6.7965,6.816333,6.849,6.855167,6.838167,6.82,6.782667,6.732,6.671333,6.608333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2015,00:00:00,289,5.6485,6.394,6.735667,6.957667,7.025667,7.082333,7.114667,7.154,7.180833,7.180167,7.148333,7.096333,7.049667,6.946,6.846333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2015,00:30:00,289.02,6.435667,7.119,7.301,7.3935,7.428667,7.45,7.477,7.5,7.510333,7.496333,7.457167,7.386333,7.321333,7.190333,7.054333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2015,01:00:00,289.041,7.197333,7.487167,7.5525,7.598333,7.602,7.6115,7.614667,7.602,7.590333,7.537333,7.490333,7.415333,7.328167,7.181333,7.003667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2015,01:30:00,289.062,7.215,7.456667,7.532833,7.575667,7.585667,7.6015,7.611,7.619833,7.610333,7.568167,7.544167,7.461833,7.366333,7.201833,7.016,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2015,02:00:00,289.083,7.161333,7.3755,7.4385,7.5265,7.543167,7.561333,7.57,7.582833,7.5795,7.537333,7.506333,7.428333,7.324167,7.168667,6.984833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2015,02:30:00,289.104,6.657,6.995333,7.1095,7.228167,7.249167,7.283,7.3035,7.308667,7.307167,7.3005,7.27,7.215,7.131167,7.014333,6.851833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2015,03:00:00,289.124,5.888333,6.5255,6.789333,6.979167,7.051333,7.101833,7.154667,7.192833,7.238167,7.2685,7.255333,7.199667,7.1415,7.019,6.856,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2015,03:30:00,289.145,5.487333,6.090167,6.447833,6.677167,6.772,6.830667,6.890333,6.960333,7.005833,7.049333,7.039667,7.010833,6.9605,6.836667,6.690667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2015,04:00:00,289.166,4.785833,5.374667,5.9315,6.289,6.426,6.5145,6.607,6.733,6.8095,6.874667,6.872167,6.857167,6.813167,6.682833,6.5345,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2015,04:30:00,289.187,4.644833,5.3915,5.832667,6.079833,6.212333,6.291167,6.369,6.500833,6.565,6.629833,6.606,6.5785,6.535333,6.405167,6.284167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2015,05:00:00,289.208,4.649333,5.367667,5.7375,5.950667,6.051,6.115333,6.179667,6.257,6.307667,6.364,6.368333,6.3725,6.370333,6.279167,6.137333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2015,05:30:00,289.229,4.440167,5.0865,5.444333,5.659667,5.758667,5.8165,5.862833,5.9145,5.943,5.9825,5.981833,5.9805,5.981,5.956667,5.886333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2015,06:00:00,289.249,4.440667,4.959333,5.179667,5.314667,5.361833,5.406167,5.4485,5.4875,5.521,5.5535,5.550667,5.593,5.697,5.834833,5.810833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2015,06:30:00,289.27,4.4365,4.965333,5.148667,5.264833,5.313333,5.344667,5.392,5.457333,5.525167,5.575667,5.6195,5.7635,5.925667,6.000167,5.961667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2015,07:00:00,289.291,5.477833,5.5375,5.569667,5.621167,5.625667,5.636833,5.661,5.674333,5.676833,5.662167,5.671333,5.744667,5.837,5.9315,5.903167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2015,07:30:00,289.312,5.453667,5.586833,5.621167,5.676167,5.680167,5.686167,5.678167,5.67,5.672,5.644833,5.664667,5.724333,5.829333,5.970833,6.028833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2015,08:00:00,289.333,5.151,5.3995,5.4575,5.499333,5.504667,5.517667,5.513833,5.509,5.498,5.468333,5.455,5.436333,5.477,5.598667,5.659333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2015,08:30:00,289.354,5.273833,5.6195,5.6855,5.738,5.741333,5.737667,5.727167,5.713,5.705,5.676667,5.641333,5.599833,5.559333,5.539,5.549833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2015,09:00:00,289.374,5.609,5.7535,5.776333,5.7645,5.728833,5.703667,5.6645,5.615333,5.568167,5.518833,5.469,5.4,5.347333,5.345,5.425167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2015,09:30:00,289.395,5.879667,6.166333,6.248833,6.267,6.235667,6.221667,6.192667,6.159,6.125333,6.084333,6.059167,6.013167,5.9815,5.987333,6.0165,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2015,10:00:00,289.416,6.993167,7.239167,7.301,7.253,7.163167,7.112333,7.032333,6.947667,6.871167,6.768833,6.687667,6.545667,6.416667,6.2175,6.076833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2015,10:30:00,289.437,8.52,8.655,8.63,8.488333,8.336333,8.267167,8.111833,7.996667,7.8925,7.758167,7.6475,7.424167,7.242333,6.960833,6.731667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2015,11:00:00,289.458,8.346667,8.523333,8.543333,8.465,8.393333,8.353333,8.26,8.176667,8.106667,7.975833,7.909,7.746,7.576667,7.3365,7.103667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2015,11:30:00,289.479,8.886667,9.065,9.078333,8.995,8.875,8.828333,8.701667,8.601667,8.508333,8.393333,8.3,8.102167,7.937,7.666167,7.445833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2015,12:00:00,289.499,9.631667,9.765,9.768333,9.66,9.538333,9.498333,9.353333,9.241667,9.148333,9.043333,8.958333,8.746667,8.575,8.29,8.084167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2015,12:30:00,289.52,10.015,10.093333,10.056667,9.943333,9.831667,9.82,9.691667,9.578333,9.491667,9.37,9.278333,9.085,8.916667,8.633333,8.428333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2015,13:00:00,289.541,10.093333,10.155,10.133333,10.068333,9.986667,9.955,9.87,9.793333,9.713333,9.606667,9.526667,9.355,9.191667,8.933333,8.706667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2015,13:30:00,289.562,9.965,10.013333,9.988333,9.931667,9.863333,9.825,9.75,9.68,9.603333,9.496667,9.416667,9.251667,9.1,8.85,8.621667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2015,14:00:00,289.583,9.91,10.003333,10.03,9.978333,9.89,9.843333,9.755,9.663333,9.578333,9.483333,9.381667,9.203333,9.053333,8.783333,8.566667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2015,14:30:00,289.604,9.701667,9.756667,9.766667,9.746667,9.696667,9.668333,9.616667,9.56,9.495,9.408333,9.326667,9.181667,9.043333,8.798333,8.581667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2015,15:00:00,289.624,9.261667,9.373333,9.405,9.423333,9.426667,9.42,9.391667,9.36,9.316667,9.251667,9.185,9.08,8.973333,8.775,8.575,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2015,15:30:00,289.645,8.59,8.818333,8.92,9.04,9.086667,9.101667,9.108333,9.098333,9.071667,9.04,8.985,8.893333,8.8,8.625,8.435,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2015,16:00:00,289.666,7.728167,8.137833,8.396667,8.598333,8.68,8.708333,8.728333,8.731667,8.735,8.738333,8.696667,8.635,8.573333,8.421667,8.255,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2015,16:30:00,289.687,7.005667,7.527333,7.895,8.141667,8.246667,8.313333,8.391667,8.43,8.441667,8.485,8.473333,8.46,8.43,8.306667,8.148333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2015,17:00:00,289.708,6.527333,7.208167,7.5525,7.793167,7.91,7.971833,8.045,8.109167,8.143667,8.205,8.19,8.208333,8.208333,8.113333,7.982833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2015,17:30:00,289.729,6.366,7.082833,7.413667,7.622,7.701,7.750667,7.807167,7.854,7.864167,7.917,7.8935,7.882333,7.862,7.761667,7.646833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2015,18:00:00,289.749,6.458333,7.125667,7.359667,7.501333,7.539333,7.564167,7.5995,7.627333,7.626833,7.649667,7.624,7.594,7.552667,7.454833,7.3595,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2015,18:30:00,289.77,5.643,6.317667,6.866167,7.178,7.244333,7.301333,7.368833,7.438333,7.448,7.452,7.4225,7.414,7.4235,7.369167,7.311167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2015,19:00:00,289.791,5.453833,6.6475,6.996667,7.184833,7.230833,7.261667,7.331,7.379167,7.390667,7.381667,7.340833,7.315333,7.313667,7.283167,7.2505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2015,19:30:00,289.812,5.276333,6.432667,6.917,7.165333,7.233833,7.2665,7.312833,7.344,7.338667,7.341833,7.306333,7.2885,7.285667,7.287833,7.322667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2015,20:00:00,289.833,6.020333,6.951167,7.144167,7.236833,7.266,7.28,7.302167,7.3135,7.307333,7.301333,7.271333,7.260167,7.2805,7.3675,7.423667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2015,20:30:00,289.854,6.954833,7.380167,7.455333,7.5265,7.538333,7.547167,7.5725,7.587167,7.594,7.592833,7.574167,7.561,7.573,7.636667,7.722667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2015,21:00:00,289.874,7.526667,7.727667,7.753833,7.811667,7.839333,7.857,7.871333,7.878167,7.879,7.857833,7.8475,7.8325,7.822833,7.861333,7.850667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2015,21:30:00,289.895,7.779,7.929667,7.971,8.0035,8.011333,8.039333,8.049833,8.0565,8.056667,8.009833,7.989333,7.951667,7.9165,7.9075,7.878333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2015,22:00:00,289.916,7.999667,8.083333,8.095,8.113333,8.096667,8.103333,8.091667,8.078333,8.053333,7.992833,7.969333,7.904167,7.8315,7.779167,7.735333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2015,22:30:00,289.937,8.026,8.131667,8.146667,8.155,8.148333,8.156667,8.148333,8.138333,8.118333,8.074,8.058833,8.009833,7.966833,7.930833,7.8275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2015,23:00:00,289.958,7.987667,8.051333,8.060167,8.078333,8.075,8.07,8.056833,8.043833,8.017333,7.963833,7.929167,7.8635,7.8035,7.757333,7.674333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2015,23:30:00,289.979,7.953333,8.048333,8.053333,8.078333,8.078333,8.08,8.076667,8.068333,8.051667,8.006667,7.967,7.905,7.834167,7.718833,7.578833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2015,00:00:00,290,7.9735,8.105,8.138333,8.161667,8.178333,8.181667,8.171667,8.17,8.156667,8.126667,8.091667,8.032167,7.970167,7.863333,7.691,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2015,00:30:00,290.02,8.183,8.368333,8.431667,8.466667,8.466667,8.458333,8.445,8.441667,8.43,8.391667,8.346667,8.281667,8.195,8.0445,7.862667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2015,01:00:00,290.041,8.140333,8.195,8.253333,8.336667,8.346667,8.34,8.361667,8.351667,8.35,8.286667,8.266667,8.208333,8.100833,7.943833,7.397,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2015,01:30:00,290.062,7.699,7.712167,7.761167,7.8605,7.886,7.898333,7.927833,7.782833,7.961167,7.675833,7.845333,7.790167,7.7415,7.629,7.112167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2015,02:00:00,290.083,7.306,7.348833,7.388167,7.523333,7.562,7.58,7.608833,7.243667,7.474167,6.610667,6.334,7.2025,7.267833,7.173333,5.832833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2015,02:30:00,290.104,7.476333,7.484667,7.517167,7.547,7.53,7.512,7.523833,7.391167,7.444833,6.8915,6.781167,7.214667,7.210667,7.099,6.167833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2015,03:00:00,290.124,7.514333,7.5495,7.565833,7.565833,7.5635,7.541333,7.534667,7.513833,7.483667,7.378333,7.0415,7.271667,7.212667,7.07,6.860333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2015,03:30:00,290.145,7.6325,7.682333,7.693667,7.709667,7.692333,7.673667,7.662667,7.635333,7.594167,7.536333,7.477,7.4,7.306333,7.159167,6.9905,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2015,04:00:00,290.166,7.331333,7.465333,7.509,7.534833,7.523167,7.513667,7.502333,7.484667,7.447833,7.396,7.331,7.240667,7.153667,7.0125,6.879667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2015,04:30:00,290.187,7.360167,7.512,7.541167,7.5775,7.567,7.568667,7.565833,7.5475,7.520333,7.487333,7.436167,7.366667,7.299333,7.156333,7.0225,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2015,05:00:00,290.208,7.063667,7.311167,7.427667,7.513667,7.539,7.548,7.551333,7.553667,7.547667,7.531,7.504667,7.4525,7.382,7.249833,7.096167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2015,05:30:00,290.229,6.831167,7.109333,7.254167,7.343167,7.378,7.390667,7.3935,7.399833,7.4015,7.393333,7.362167,7.304333,7.244333,7.110333,6.952833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2015,06:00:00,290.249,6.519833,6.8735,6.994,7.104,7.149167,7.172167,7.201333,7.225167,7.232333,7.2335,7.210833,7.172667,7.141167,7.057,6.960333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2015,06:30:00,290.27,6.622,6.870833,6.971333,7.053667,7.104167,7.119833,7.143167,7.153167,7.1605,7.155,7.143167,7.1225,7.094,7.0565,6.9955,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2015,07:00:00,290.291,6.342833,6.652333,6.803833,6.952,7.007667,7.0275,7.0385,7.056667,7.071333,7.086667,7.085333,7.063,7.037167,6.974,6.922,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2015,07:30:00,290.312,6.772667,7.056667,7.161333,7.247333,7.2635,7.267167,7.2725,7.255,7.2445,7.227,7.202667,7.165833,7.132333,7.065667,7.0305,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2015,08:00:00,290.333,7.054167,7.246,7.311833,7.363667,7.355833,7.342833,7.3295,7.301167,7.272667,7.24,7.208833,7.165167,7.115,7.065167,7.036333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2015,08:30:00,290.354,7.504,7.745,7.838333,7.843333,7.803167,7.770833,7.725333,7.673833,7.629667,7.556333,7.500333,7.402,7.308,7.1515,7.016667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2015,09:00:00,290.374,8.545,8.693333,8.736667,8.67,8.578333,8.528333,8.446667,8.361667,8.28,8.164833,8.079167,7.934333,7.787667,7.565,7.3565,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2015,09:30:00,290.395,8.856667,8.935,8.928333,8.871667,8.805,8.758333,8.691667,8.616667,8.546667,8.43,8.356667,8.21,8.061167,7.8415,7.633333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2015,10:00:00,290.416,9.068333,9.093333,9.058333,9,8.945,8.911667,8.846667,8.773333,8.71,8.595,8.528333,8.38,8.23,8.008833,7.7935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2015,10:30:00,290.437,9.261667,9.291667,9.246667,9.196667,9.141667,9.101667,9.041667,8.973333,8.903333,8.79,8.716667,8.566667,8.413333,8.18,7.962667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2015,11:00:00,290.458,9.423333,9.456667,9.423333,9.363333,9.29,9.251667,9.18,9.101667,9.025,8.906667,8.816667,8.66,8.508333,8.265,8.035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2015,11:30:00,290.479,9.625,9.651667,9.605,9.521667,9.445,9.386667,9.313333,9.23,9.151667,9.033333,8.94,8.778333,8.611667,8.368333,8.118333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2015,12:00:00,290.499,9.781667,9.815,9.773333,9.7,9.623333,9.578333,9.513333,9.431667,9.355,9.24,9.146667,8.991667,8.831667,8.595,8.351667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2015,12:30:00,290.52,10.021667,10.051667,10.025,9.963333,9.901667,9.85,9.788333,9.711667,9.64,9.521667,9.44,9.291667,9.141667,8.908333,8.676667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2015,13:00:00,290.541,10.106667,10.148333,10.135,10.091667,10.045,10.01,9.96,9.891667,9.823333,9.721667,9.636667,9.491667,9.345,9.111667,8.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2015,13:30:00,290.562,10.045,10.073333,10.055,10.028333,9.986667,9.951667,9.906667,9.848333,9.781667,9.686667,9.608333,9.475,9.331667,9.098333,8.866667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2015,14:00:00,290.583,9.94,9.983333,9.981667,9.961667,9.936667,9.905,9.861667,9.811667,9.755,9.666667,9.586667,9.453333,9.318333,9.095,8.865,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2015,14:30:00,290.604,9.783333,9.805,9.801667,9.806667,9.781667,9.753333,9.721667,9.678333,9.625,9.546667,9.473333,9.351667,9.23,9.016667,8.788333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2015,15:00:00,290.624,9.561667,9.6,9.603333,9.623333,9.605,9.581667,9.556667,9.513333,9.456667,9.38,9.308333,9.191667,9.08,8.866667,8.648333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2015,15:30:00,290.645,9.443333,9.496667,9.506667,9.525,9.505,9.48,9.451667,9.413333,9.348333,9.276667,9.196667,9.076667,8.963333,8.75,8.543333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2015,16:00:00,290.666,9.278333,9.301667,9.305,9.318333,9.306667,9.278333,9.243333,9.196667,9.14,9.071667,8.991667,8.881667,8.766667,8.558333,8.363333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2015,16:30:00,290.687,8.44,8.565,8.645,8.77,8.823333,8.818333,8.823333,8.8,8.775,8.735,8.676667,8.603333,8.513333,8.343333,8.165,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2015,17:00:00,290.708,8.213333,8.331667,8.375,8.47,8.486667,8.468333,8.466667,8.445,8.406667,8.386667,8.326667,8.265,8.206667,8.062,7.936667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2015,17:30:00,290.729,8.196667,8.308333,8.326667,8.366667,8.368333,8.35,8.35,8.326667,8.288333,8.256667,8.18,8.098333,8.023167,7.857167,7.708833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2015,18:00:00,290.749,8.206667,8.325,8.37,8.42,8.421667,8.41,8.4,8.363333,8.321667,8.275,8.205,8.121667,8.044333,7.879,7.728167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2015,18:30:00,290.77,8.241667,8.311667,8.34,8.376667,8.376667,8.353333,8.328333,8.29,8.245,8.198333,8.128333,8.043333,7.965667,7.836833,7.706667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2015,19:00:00,290.791,8.216667,8.28,8.305,8.365,8.366667,8.353333,8.338333,8.311667,8.266667,8.221667,8.17,8.080167,7.989667,7.8365,7.676667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2015,19:30:00,290.812,7.602,7.7095,7.755833,7.8835,7.925,7.952833,7.958333,7.948167,7.927167,7.891833,7.8395,7.770833,7.702833,7.5765,7.4445,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2015,20:00:00,290.833,6.824,7.1225,7.3225,7.504333,7.584333,7.606667,7.634,7.648833,7.6545,7.663667,7.6395,7.6205,7.602333,7.549167,7.477667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2015,20:30:00,290.854,6.6925,7.138167,7.328333,7.4825,7.522667,7.540667,7.563667,7.575333,7.562333,7.558667,7.5225,7.493667,7.462333,7.402167,7.3615,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2015,21:00:00,290.874,7.2195,7.422667,7.472833,7.559167,7.5865,7.604667,7.617333,7.599167,7.574667,7.543167,7.488667,7.4305,7.377,7.276167,7.190167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2015,21:30:00,290.895,6.9195,7.020667,7.083,7.2045,7.250167,7.2715,7.278167,7.283,7.269667,7.257,7.239667,7.2375,7.2155,7.222333,7.188,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2015,22:00:00,290.916,6.852333,6.965,7.040333,7.1585,7.198333,7.2195,7.230667,7.239333,7.233833,7.209333,7.186167,7.166,7.161333,7.1755,7.155333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2015,22:30:00,290.937,6.7835,6.857667,6.911333,7.004667,7.032333,7.0235,7.030167,7.017667,6.995667,6.962833,6.926667,6.9015,6.883333,6.892333,6.875833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2015,23:00:00,290.958,6.472667,6.617167,6.664333,6.765667,6.8255,6.849667,6.858667,6.859,6.835167,6.818667,6.778667,6.741,6.711833,6.699333,6.679167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2015,23:30:00,290.979,6.214,6.447167,6.5495,6.6675,6.704167,6.715,6.714833,6.713833,6.709167,6.694333,6.664167,6.641667,6.615833,6.612333,6.6125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2015,00:00:00,291,6.236833,6.322,6.3565,6.447333,6.475833,6.4815,6.494667,6.482333,6.466,6.443667,6.411,6.380333,6.375333,6.456667,6.596,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2015,00:30:00,291.02,6.0795,6.166333,6.215333,6.325833,6.362667,6.361333,6.364833,6.361167,6.352167,6.341333,6.320833,6.313167,6.311167,6.336833,6.329,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2015,01:00:00,291.041,5.91,6.009333,6.0415,6.1275,6.155167,6.169833,6.1895,6.185667,6.185833,6.183667,6.174833,6.192833,6.214167,6.2855,6.3145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2015,01:30:00,291.062,5.729,5.8375,5.872667,5.988833,6.0285,6.039,6.045667,6.051833,6.041667,6.040167,6.022333,6.023833,6.0475,6.126667,6.172333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2015,02:00:00,291.083,5.503333,5.7775,5.886167,6.005,6.051833,6.079,6.096167,6.087,6.097167,6.096333,6.068667,6.045333,6.025167,6.062833,6.165167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2015,02:30:00,291.104,5.685167,5.865667,5.958,6.059167,6.097667,6.105,6.107833,6.109833,6.098,6.087,6.061667,6.046333,6.054167,6.197333,6.553667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2015,03:00:00,291.124,5.776333,5.970167,6.049333,6.1385,6.1655,6.166833,6.175667,6.170667,6.162333,6.129667,6.102833,6.088667,6.077833,6.206333,6.485833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2015,03:30:00,291.145,5.665667,5.736833,5.741333,5.8205,5.843667,5.847167,5.855833,5.863,5.855167,5.83,5.806333,5.805333,5.823,5.987333,6.251,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2015,04:00:00,291.166,5.530667,5.584333,5.6465,5.751,5.7705,5.780667,5.788667,5.7925,5.790333,5.761333,5.7355,5.729,5.732,5.8445,5.996333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2015,04:30:00,291.187,5.681,5.717333,5.766167,5.858,5.883,5.8835,5.887667,5.883,5.883333,5.836167,5.805,5.771167,5.733333,5.7495,5.817167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2015,05:00:00,291.208,5.849667,5.918667,5.974667,6.047667,6.055833,6.0425,6.045167,6.044167,6.036667,5.973167,5.953167,5.9165,5.877167,5.879667,5.995333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2015,05:30:00,291.229,5.823333,5.8735,5.929333,6.0135,6.0285,6.019833,6.022833,6.018,6.023833,5.9715,5.950833,5.9095,5.859833,5.851833,5.892833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2015,06:00:00,291.249,5.815,5.847167,5.891167,5.965167,5.971667,5.9725,5.968333,5.958833,5.952,5.896833,5.867167,5.8085,5.737833,5.679667,5.662833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2015,06:30:00,291.27,5.589333,5.612,5.649833,5.725,5.729833,5.729167,5.722,5.712167,5.703,5.666,5.652333,5.602167,5.538167,5.4725,5.452167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2015,07:00:00,291.291,4.940833,5.140167,5.209833,5.2885,5.306,5.322833,5.326167,5.325833,5.320833,5.3285,5.3335,5.3415,5.3435,5.397167,5.519167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2015,07:30:00,291.312,4.119833,4.346167,4.737167,5.0385,5.115333,5.106333,5.110667,5.112333,5.093333,5.0755,5.052333,5.016167,4.993333,4.939833,4.945167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2015,08:00:00,291.333,3.8425,4.380667,4.844333,5.050667,5.086167,5.092,5.109667,5.1165,5.1055,5.121167,5.097333,5.090667,5.098333,5.129667,5.204,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2015,08:30:00,291.354,4.854333,5.454167,5.666,5.760333,5.744333,5.719167,5.697167,5.663833,5.627833,5.601667,5.545833,5.4965,5.4745,5.446333,5.516667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2015,09:00:00,291.374,5.948333,6.469333,6.709167,6.689167,6.573,6.503,6.432333,6.345,6.249667,6.148333,6.053667,5.925,5.814333,5.6585,5.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2015,09:30:00,291.395,6.712167,6.999,7.115167,7.047333,6.942,6.856167,6.754333,6.646333,6.544333,6.413833,6.315333,6.150667,5.995167,5.767667,5.585333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2015,10:00:00,291.416,6.999167,7.29,7.405667,7.307667,7.1635,7.0785,6.9775,6.865667,6.761333,6.607167,6.513333,6.337833,6.174833,5.9355,5.750667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2015,10:30:00,291.437,7.329667,7.684167,7.822667,7.739333,7.5915,7.492667,7.377333,7.258667,7.145,6.997,6.893833,6.7065,6.524667,6.263667,6.033167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2015,11:00:00,291.458,7.988,8.2095,8.295,8.19,8.04,7.948,7.820167,7.703667,7.5895,7.4455,7.341833,7.166,7.005167,6.746833,6.514167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2015,11:30:00,291.479,8.698333,8.893333,8.963333,8.828333,8.67,8.583333,8.463333,8.323333,8.215,8.059167,7.954833,7.765333,7.594667,7.349,7.104,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2015,12:00:00,291.499,9.066667,9.291667,9.35,9.226667,9.07,8.983333,8.875,8.733333,8.615,8.466667,8.376667,8.191667,8.010833,7.756667,7.515167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2015,12:30:00,291.52,9,9.413333,9.596667,9.53,9.385,9.281667,9.17,9.036667,8.913333,8.753333,8.646667,8.465,8.288333,8.040333,7.794333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2015,13:00:00,291.541,9.18,9.556667,9.761667,9.746667,9.605,9.5,9.395,9.27,9.15,9.005,8.891667,8.705,8.535,8.27,8.022333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2015,13:30:00,291.562,9.373333,9.681667,9.87,9.785,9.651667,9.563333,9.463333,9.356667,9.245,9.11,9.013333,8.846667,8.68,8.433333,8.191667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2015,14:00:00,291.583,8.998333,9.5,9.788333,9.83,9.698333,9.616667,9.525,9.416667,9.325,9.211667,9.105,8.945,8.788333,8.538333,8.301667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2015,14:30:00,291.604,8.861667,9.348333,9.6,9.668333,9.565,9.51,9.446667,9.358333,9.28,9.181667,9.088333,8.933333,8.788333,8.548333,8.311667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2015,15:00:00,291.624,8.326667,9.078333,9.421667,9.57,9.513333,9.463333,9.411667,9.351667,9.285,9.216667,9.13,8.99,8.858333,8.625,8.398333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2015,15:30:00,291.645,7.709167,8.371667,8.903333,9.198333,9.188333,9.175,9.165,9.14,9.11,9.081667,9.016667,8.931667,8.826667,8.625,8.423333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2015,16:00:00,291.666,7.009833,7.506833,8.162333,8.608333,8.73,8.79,8.845,8.92,8.965,9.02,9.01,8.96,8.855,8.636667,8.421667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2015,16:30:00,291.687,6.319333,7.077167,7.6575,7.9745,8.108167,8.201167,8.3,8.458333,8.601667,8.745,8.845,8.916667,8.828333,8.631667,8.426667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2015,17:00:00,291.708,5.812167,6.734333,7.297333,7.613333,7.765333,7.883667,8.0105,8.238333,8.57,8.843333,8.896667,8.856667,8.775,8.611667,8.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2015,17:30:00,291.729,5.475833,6.739333,7.233833,7.554,7.667667,7.753167,7.871,8.0335,8.225,8.466667,8.655,8.79,8.725,8.556667,8.408333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2015,18:00:00,291.749,5.517,6.534333,7.0565,7.328667,7.451333,7.553333,7.672167,7.870167,8.146667,8.496667,8.673333,8.74,8.693333,8.533333,8.375,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2015,18:30:00,291.77,5.509833,6.423167,6.821833,7.124333,7.270167,7.3815,7.503,7.742167,8.176667,8.76,8.86,8.873333,8.825,8.673333,8.525,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2015,19:00:00,291.791,4.534833,5.290667,6.248333,6.779,6.915,7.015667,7.116667,7.2915,7.619667,8.065833,8.389167,8.565,8.646667,8.645,8.506667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2015,19:30:00,291.812,4.400167,5.174667,6.021,6.42,6.5785,6.740167,6.9575,7.312,7.699833,8.099667,8.326667,8.466667,8.535,8.505,8.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2015,20:00:00,291.833,4.445833,5.521333,6.1,6.392833,6.54,6.675,6.836167,7.134333,7.664167,8.274833,8.461667,8.603333,8.63,8.591667,8.508333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2015,20:30:00,291.854,4.727167,5.6105,5.968167,6.167,6.277167,6.386667,6.493,6.667333,7.007667,7.5485,7.956667,8.271667,8.375,8.42,8.513333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2015,21:00:00,291.874,4.597167,5.312167,5.757333,6.02,6.142333,6.258167,6.379333,6.611833,7.0125,7.608,8.027667,8.266667,8.318333,8.455,8.595,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2015,21:30:00,291.895,4.4085,5.1285,5.667667,5.959,6.1115,6.263333,6.489,6.871667,7.267,7.624667,8.017833,8.356667,8.368333,8.443333,8.573333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2015,22:00:00,291.916,4.3065,5.1175,5.619333,5.916,6.042667,6.179667,6.3635,6.7715,7.394,7.993833,8.265,8.475,8.671667,8.63,8.533333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2015,22:30:00,291.937,3.3945,3.972333,4.758833,5.587833,5.851167,6.015667,6.212333,6.5545,7.018167,7.624167,8.005667,8.47,8.733333,8.758333,8.586667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2015,23:00:00,291.958,3.038833,3.423833,4.373167,5.026667,5.220167,5.386333,5.617,5.984,6.428667,7.248833,7.729167,8.185,8.581667,8.666667,8.583333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2015,23:30:00,291.979,3.209167,3.961667,4.534,4.8315,4.954333,5.081333,5.251167,5.525,5.844667,6.596667,7.170833,7.749167,8.257333,8.54,8.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2015,00:00:00,292,3.015,3.779,4.2705,4.557833,4.663833,4.746833,4.853,4.9955,5.170167,5.512167,5.981167,6.7385,7.321833,8.159,8.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2015,00:30:00,292.02,2.763833,3.422,3.723167,3.9475,4.036,4.106167,4.195667,4.313667,4.493667,4.889333,5.314167,6.2355,7.073167,7.6935,8.203333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2015,01:00:00,292.041,2.214167,2.822,3.132167,3.3445,3.424,3.507167,3.576833,3.707167,3.8865,4.266167,4.999667,5.903667,6.588667,7.648667,8.074167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2015,01:30:00,292.062,2.230167,2.618167,2.808333,2.957333,3.0135,3.0735,3.1385,3.2555,3.439833,3.786667,4.585333,5.649667,6.175333,7.188,7.681333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2015,02:00:00,292.083,1.888,2.302833,2.596833,2.7785,2.878833,2.976333,3.101333,3.336833,3.825333,4.888167,5.864833,6.555,7.144333,7.713833,8.185,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2015,02:30:00,292.104,1.791,2.194333,2.444333,2.596333,2.680333,2.785,2.931333,3.180167,3.610667,4.570167,5.594,6.351333,7.326,7.899333,8.393333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2015,03:00:00,292.124,1.750333,2.039667,2.255667,2.431167,2.526,2.648667,2.830333,3.230167,3.873667,5.228167,6.189,7.554333,8.143833,8.685,8.723333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2015,03:30:00,292.145,0.930333,1.311167,1.568833,1.824667,2.1655,2.483,2.701667,2.889167,3.094333,3.548167,4.028333,5.015167,6.4165,7.584,8.076167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2015,04:00:00,292.166,0.252833,0.202,0.596667,1.066333,1.387333,1.688833,1.904167,2.1755,2.296833,2.4915,2.648167,3.016333,3.833,5.147333,6.280333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2015,04:30:00,292.187,0.019167,-0.026167,0.34,1.252,1.6095,1.7535,1.797667,1.923167,2.1115,2.265333,2.399,2.633667,2.777,2.990833,3.489,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2015,05:00:00,292.208,-0.1835,-0.167833,0.611,1.876,2.316833,2.423,2.478167,2.535,2.574667,2.632,2.634167,2.712,2.849167,3.207167,4.118333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2015,05:30:00,292.229,-0.529667,-0.086333,0.8415,1.272333,1.3975,1.5285,1.7055,1.964,2.267667,2.761167,2.985667,3.518167,4.104,5.149667,5.835833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2015,06:00:00,292.249,-0.665167,0.037667,0.51,0.9055,1.079833,1.237,1.458833,1.843667,2.318667,3.007833,3.514667,4.449167,5.386167,6.219833,6.396333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2015,06:30:00,292.27,-0.614333,-0.326667,0.191667,0.672833,0.807833,0.9095,1.044667,1.311833,1.733167,2.312833,2.992167,3.9545,5.057667,5.694333,6.3045,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2015,07:00:00,292.291,-0.475667,-0.125,0.360167,0.673667,0.784333,0.956833,1.268833,1.943333,2.463667,3.250667,3.773,4.748333,5.2975,5.774833,6.373167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2015,07:30:00,292.312,-0.620333,-0.247333,0.451333,0.974333,1.092667,1.193667,1.3505,1.7355,2.239667,2.875167,3.6695,5.01,5.622,6.0945,6.3305,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2015,08:00:00,292.333,-0.407333,0.101167,1.004833,1.457833,1.434333,1.407667,1.388833,1.414833,1.536,1.736333,2.030333,2.851667,3.888667,5.4445,5.828,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2015,08:30:00,292.354,0.0585,0.424167,1.596333,2.047,1.9625,1.914833,1.8725,1.849167,1.894333,2.0345,2.2285,2.527,3.042167,4.3785,5.689667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2015,09:00:00,292.374,0.745167,1.648833,2.562833,2.899,2.810667,2.734667,2.659,2.584333,2.513333,2.4625,2.423667,2.364167,2.484667,3.790667,5.392333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2015,09:30:00,292.395,1.743667,2.814333,3.603833,3.748833,3.654333,3.550167,3.470833,3.380333,3.269667,3.133,3.047667,2.9375,3.021333,4.489,5.193167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2015,10:00:00,292.416,3.022667,3.848167,4.322833,4.386833,4.272,4.1565,4.061,3.983833,3.906167,3.7755,3.717167,3.5975,3.551333,4.188667,4.746,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2015,10:30:00,292.437,3.629833,4.628,5.161167,5.212667,5.07,4.985333,4.873667,4.8005,4.741667,4.612333,4.549333,4.3955,4.213667,4.058833,4.288667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2015,11:00:00,292.458,4.452667,5.058333,5.354333,5.2895,5.131833,5.065,4.940167,4.842333,4.719667,4.571667,4.476333,4.292667,4.127667,3.927167,3.780167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2015,11:30:00,292.479,4.887167,5.410333,5.674333,5.611167,5.485667,5.383667,5.259667,5.1525,5.061,4.9165,4.824167,4.6375,4.464667,4.241167,4.053333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2015,12:00:00,292.499,5.161333,5.926667,6.230667,6.220167,6.079333,6.015833,5.930833,5.8225,5.732833,5.582667,5.505167,5.3405,5.1505,4.902167,4.6455,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2015,12:30:00,292.52,5.506333,6.267167,6.597667,6.5275,6.348667,6.2705,6.175167,6.0645,5.974667,5.8585,5.796833,5.658,5.489333,5.239167,5.012833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2015,13:00:00,292.541,5.647667,6.574167,6.958333,7.027333,6.847833,6.727833,6.633333,6.536833,6.419333,6.2985,6.218167,6.0535,5.891833,5.66,5.427667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2015,13:30:00,292.562,5.689,6.592167,7.027,7.144333,6.999667,6.905333,6.807333,6.6915,6.594333,6.480833,6.3915,6.220167,6.063167,5.816,5.576667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2015,14:00:00,292.583,5.444167,6.461833,7.022,7.097833,6.977,6.913,6.831333,6.754167,6.662167,6.537833,6.449167,6.304667,6.151,5.883833,5.640167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2015,14:30:00,292.604,5.405167,6.610667,7.184333,7.233333,7.1005,7.0375,6.951833,6.859333,6.755667,6.632833,6.530667,6.396167,6.247,6.003167,5.783167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2015,15:00:00,292.624,5.288833,6.486667,6.919667,6.944,6.866167,6.825833,6.7615,6.689333,6.603167,6.506833,6.416333,6.2745,6.138167,5.907,5.683,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2015,15:30:00,292.645,4.6835,5.25,6.000667,6.377833,6.4055,6.413167,6.405333,6.3805,6.328833,6.279833,6.222833,6.124833,6.035333,5.888667,5.761333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2015,16:00:00,292.666,4.183333,4.5265,5.369167,6.221333,6.347333,6.387,6.392667,6.3705,6.338833,6.305833,6.239833,6.136333,6.043833,5.8685,5.699167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2015,16:30:00,292.687,3.591,3.714167,4.551167,6.138833,6.308333,6.374333,6.393,6.393,6.389,6.3645,6.313833,6.253167,6.2005,6.089,5.960167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2015,17:00:00,292.708,3.135333,3.35,4.421667,5.715333,5.958333,6.065333,6.106333,6.124333,6.1315,6.233833,6.237833,6.280833,6.285167,6.1345,5.988333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2015,17:30:00,292.729,2.933333,3.179333,4.398667,5.249833,5.497667,5.676,5.716333,5.7555,5.8505,5.992,6.053667,6.169,6.2945,6.2355,6.120333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2015,18:00:00,292.749,2.538167,2.9115,3.905833,4.8545,5.0755,5.194167,5.2665,5.403833,5.549333,5.721333,5.834833,6.026167,6.1735,6.145,6.071167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2015,18:30:00,292.77,2.555667,2.867,3.976,4.8045,4.993333,5.1045,5.164667,5.2295,5.3205,5.424,5.491,5.618167,5.767167,6.0185,5.919833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2015,19:00:00,292.791,2.537667,2.810333,3.7375,4.475333,4.662667,4.7735,4.894,5.034167,5.126333,5.197833,5.2215,5.361667,5.476333,5.7075,5.9645,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2015,19:30:00,292.812,2.133667,2.399667,3.2975,4.1705,4.503667,4.669667,4.739667,4.785833,4.7985,4.820333,4.821667,4.8815,4.916167,5.1885,5.682167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2015,20:00:00,292.833,1.953833,2.189167,3.112667,3.706833,3.862,3.982833,4.101,4.189167,4.226833,4.2695,4.285833,4.313667,4.462167,4.8945,4.993167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2015,20:30:00,292.854,1.858667,1.938167,2.595333,2.9035,3.082167,3.212,3.307,3.402833,3.536333,3.624833,3.607667,3.598667,3.755167,4.067167,4.191667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2015,21:00:00,292.874,1.5465,1.8215,2.562833,2.951,3.0565,3.064333,3.050667,3.022167,3.021667,3.043333,3.163333,3.357,3.6545,3.884667,4.108833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2015,21:30:00,292.895,1.573333,1.740333,2.2625,2.466667,2.487667,2.48,2.472,2.4425,2.425833,2.5615,2.884333,3.221833,3.2715,3.721,3.862667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2015,22:00:00,292.916,1.4835,1.562833,1.667333,1.735167,1.713833,1.7385,1.789833,1.866667,2.004833,2.201333,2.354333,2.812333,3.059333,3.561833,3.622833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2015,22:30:00,292.937,0.552333,0.7205,1.0005,1.292,1.393,1.493167,1.6165,1.685833,1.865667,1.978667,2.080333,2.644833,2.753833,2.768167,2.7135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2015,23:00:00,292.958,0.201333,0.3645,0.765833,1.315,1.439667,1.4145,1.533,1.5175,1.501167,1.581,1.617167,1.947667,1.996333,2.1275,2.2665,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2015,23:30:00,292.979,-0.0485,0.079167,0.674667,1.1075,1.139667,1.170667,1.296,1.325,1.280333,1.369667,1.356333,1.744333,1.874,2.270833,2.6165,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2015,00:00:00,293,-0.047333,0.204167,0.68,0.990167,0.9365,0.957167,1.074667,1.087167,1.053333,1.1605,1.2415,1.638833,1.866833,2.520667,2.742,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2015,00:30:00,293.02,-0.360667,0.109,0.461,0.6155,0.637,0.675833,0.772333,0.789333,0.863333,0.967667,1.164333,1.438,1.766833,2.218333,2.463833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2015,01:00:00,293.041,-0.578333,-0.046,0.285667,0.3455,0.3785,0.4245,0.484667,0.5605,0.670167,0.980667,1.458333,1.764333,2.037333,2.188833,2.052167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2015,01:30:00,293.062,-0.625333,-0.3635,-0.048667,0.0985,0.169833,0.223167,0.270167,0.3115,0.382167,0.5035,0.765333,0.979333,1.156167,1.332833,1.350333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2015,02:00:00,293.083,-1.081667,-0.998833,-0.702333,-0.461,-0.393,-0.3665,-0.351,-0.336333,-0.304167,-0.24,-0.167667,-0.0165,0.452667,1.017167,1.175667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2015,02:30:00,293.104,-1.568667,-1.437833,-0.944,-0.772833,-0.652333,-0.788833,-0.682667,-0.701333,-0.593333,-0.4065,-0.176,0.393167,0.775833,0.957333,1.0665,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2015,03:00:00,293.124,-1.883833,-1.729833,-1.388,-0.884,-0.748833,-0.532667,-0.457167,-0.302833,0.0055,0.344167,0.6615,1.002167,1.139333,1.132333,1.253,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2015,03:30:00,293.145,-2.007,-1.889667,-1.575,-0.9655,-0.766167,-0.621833,-0.411833,-0.286667,-0.053833,0.237833,0.4955,0.674167,0.819167,0.982,0.968833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2015,04:00:00,293.166,-1.86,-1.617167,-1.363333,-1.157333,-1.093833,-1.0285,-0.922333,-0.740667,-0.433667,-0.131833,0.087333,0.3085,0.683167,0.955667,0.951,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2015,04:30:00,293.187,-2.325667,-2.106167,-1.9565,-1.6875,-1.300333,-1.14,-0.981667,-0.842833,-0.531833,-0.099333,0.299167,0.606,0.744333,0.972333,1.107833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2015,05:00:00,293.208,-1.762833,-1.759167,-1.542333,-1.358833,-1.273167,-1.173,-1.048167,-0.809667,-0.567167,0.031167,0.367,0.456,0.495,0.662,0.999667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2015,05:30:00,293.229,-2.025833,-1.9535,-1.810833,-1.577833,-1.476333,-1.405667,-1.3635,-1.270167,-1.254167,-0.970833,-0.781,-0.2075,0.271333,0.5525,0.986833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2015,06:00:00,293.249,-2.682833,-2.662333,-2.399833,-2.058,-1.8935,-1.801,-1.738833,-1.629833,-1.5705,-1.233,-0.9555,-0.569,-0.115,0.654833,1.228667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2015,06:30:00,293.27,-2.829833,-2.737333,-2.534,-2.359167,-2.295833,-2.247667,-2.170833,-2.057167,-1.952833,-1.577667,-1.1995,-0.208833,0.7335,1.2165,1.364,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2015,07:00:00,293.291,-3.075333,-3.020167,-2.607833,-2.181833,-2.074333,-2.009667,-1.949167,-1.764833,-1.623333,-1.126167,-0.622333,0.2835,1.055167,1.335167,1.508667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2015,07:30:00,293.312,-2.920167,-2.754,-2.251333,-1.939667,-1.837167,-1.745833,-1.697,-1.572833,-1.587,-1.337167,-1.028167,-0.089333,0.601667,1.3245,1.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2015,08:00:00,293.333,-2.750333,-2.481833,-2.087167,-1.9335,-1.888,-1.792833,-1.698333,-1.473,-1.326167,-0.938333,-0.621667,0.027,0.798833,1.642667,1.698667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2015,08:30:00,293.354,-2.425167,-2.232333,-2.084667,-2.121167,-2.190333,-2.1825,-2.184833,-2.0745,-1.736667,-1.3515,-0.992,-0.202833,0.979167,1.56,1.5005,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2015,09:00:00,293.374,-1.848167,-1.6595,-1.494167,-1.575833,-1.676333,-1.6985,-1.721,-1.736667,-1.768667,-1.679,-1.351,-0.3285,1.337333,2.0005,1.818667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2015,09:30:00,293.395,-1.375667,-1.207833,-1.1025,-1.2755,-1.407,-1.437833,-1.475667,-1.511167,-1.567167,-1.584333,-1.4785,-0.8755,0.526167,2.155667,2.247333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2015,10:00:00,293.416,-0.896667,-0.667667,-0.572,-0.787,-0.9535,-1.018833,-1.088333,-1.132667,-1.171667,-1.218833,-1.138167,-0.603667,0.164167,1.137,2.504333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2015,10:30:00,293.437,-0.401333,-0.2055,-0.070333,-0.119167,-0.282833,-0.3935,-0.498833,-0.528167,-0.626167,-0.671333,-0.657833,-0.6955,-0.5385,0.369333,2.3935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2015,11:00:00,293.458,0.131667,0.750833,1.0455,1.006833,0.8145,0.739333,0.610667,0.857667,0.641,0.624667,0.591333,0.558667,0.637833,1.295,2.438667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2015,11:30:00,293.479,0.719667,1.525667,1.952333,1.737,1.556667,1.471,1.381,1.511333,1.304833,1.2955,1.232667,1.152,1.149,1.487667,2.191833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2015,12:00:00,293.499,1.689167,2.042333,2.2975,2.100833,1.908,1.822,1.713833,1.868667,1.709167,1.635333,1.561667,1.410167,1.245333,1.047833,0.9775,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2015,12:30:00,293.52,2.229667,2.49,2.689333,2.426333,2.2155,2.135,2.034,2.223667,2.121667,1.9885,1.917,1.772,1.618,1.405333,1.244667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2015,13:00:00,293.541,2.728167,2.8555,3.057333,2.965333,2.7635,2.699667,2.624,2.8705,2.771833,2.637667,2.543,2.365833,2.1945,1.946667,1.711167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2015,13:30:00,293.562,2.618333,2.370167,2.365167,2.324667,2.211833,2.171,2.102333,2.154,2.075833,1.951,1.8575,1.689333,1.547,1.356333,1.184667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2015,14:00:00,293.583,2.5095,2.335,2.271,2.240667,2.1635,2.1345,2.063,2.079667,2.0005,1.8915,1.816667,1.670833,1.529,1.372667,1.2335,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2015,14:30:00,293.604,2.607167,2.453667,2.400833,2.395,2.409,2.355167,2.24,2.242833,2.1835,2.090167,2.013333,1.887333,1.783833,1.649667,1.539,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2015,15:00:00,293.624,2.722,2.519,2.4955,2.505167,2.501,2.4475,2.374,2.344833,2.3085,2.239167,2.196667,2.138167,2.097833,2.037667,1.9795,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2015,15:30:00,293.645,2.675833,2.590833,2.568333,2.542,2.5205,2.493667,2.470167,2.445833,2.4285,2.3925,2.380833,2.3565,2.321833,2.262167,2.195667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2015,16:00:00,293.666,2.922833,2.896667,2.879167,2.858667,2.836833,2.828667,2.818,2.801,2.786833,2.7665,2.747167,2.7035,2.658333,2.5655,2.471,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2015,16:30:00,293.687,3.172333,3.167333,3.147,3.1245,3.108833,3.097167,3.086667,3.071,3.052167,3.031,3.010333,2.964,2.919167,2.827167,2.723,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2015,17:00:00,293.708,3.3005,3.3205,3.298667,3.277667,3.249167,3.243,3.217667,3.190833,3.1675,3.125,3.102833,3.046,2.9895,2.8925,2.796333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2015,17:30:00,293.729,3.343667,3.333333,3.308167,3.2805,3.258333,3.24,3.220833,3.1875,3.158167,3.108833,3.072333,3.0045,2.934833,2.820667,2.7005,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2015,18:00:00,293.749,3.423,3.412833,3.380333,3.355833,3.329,3.304333,3.277833,3.243333,3.202,3.146167,3.099167,3.017333,2.938667,2.795333,2.654,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2015,18:30:00,293.77,3.318,3.2865,3.257333,3.231333,3.195333,3.177333,3.147667,3.110833,3.069833,3.0105,2.960667,2.878667,2.797667,2.658667,2.517167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2015,19:00:00,293.791,3.279667,3.243333,3.2155,3.186667,3.154,3.124833,3.100333,3.059667,3.017333,2.960167,2.91,2.825667,2.7435,2.599667,2.456833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2015,19:30:00,293.812,3.145,3.103667,3.0735,3.0465,3.008667,2.983,2.956,2.912,2.864,2.8055,2.747167,2.658,2.578167,2.427,2.282167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2015,20:00:00,293.833,2.997333,2.951,2.916667,2.885,2.848833,2.819667,2.790667,2.742833,2.6965,2.636333,2.572167,2.483333,2.398167,2.248333,2.100167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2015,20:30:00,293.854,2.865,2.813333,2.781833,2.753667,2.716,2.683167,2.658333,2.610333,2.559167,2.498167,2.431333,2.337667,2.252167,2.084667,1.925167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2015,21:00:00,293.874,2.623667,2.5475,2.509833,2.471833,2.430167,2.395667,2.3615,2.304667,2.245833,2.175667,2.091667,1.975,1.872667,1.6725,1.492833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2015,21:30:00,293.895,2.1395,2.044667,2.011833,1.983333,1.944833,1.909333,1.877667,1.832833,1.784833,1.722333,1.647,1.5535,1.551167,1.424667,1.250667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2015,22:00:00,293.916,2.149,2.076333,2.048667,2.024833,1.984,1.953833,1.932833,1.889333,1.840667,1.795833,1.7315,1.648667,1.589167,1.431833,1.2885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2015,22:30:00,293.937,2.1945,2.1395,2.114,2.087667,2.048333,2.019667,1.994333,1.9545,1.904,1.8525,1.786333,1.700333,1.624167,1.4805,1.341333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2015,23:00:00,293.958,2.2615,2.2145,2.189667,2.160667,2.124167,2.096,2.070167,2.028167,1.982667,1.931667,1.869333,1.782667,1.708333,1.561833,1.430167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2015,23:30:00,293.979,2.349333,2.307,2.2875,2.257667,2.224167,2.2025,2.178167,2.134333,2.093667,2.0445,1.9855,1.906,1.835,1.693167,1.566167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2015,00:00:00,294,2.485167,2.443167,2.416833,2.390833,2.357833,2.330833,2.307833,2.272333,2.229,2.177667,2.126333,2.042833,1.969333,1.835667,1.706333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2015,00:30:00,294.02,2.5825,2.542167,2.5135,2.490667,2.456,2.432,2.406167,2.367167,2.326667,2.2795,2.231667,2.1515,2.078333,1.9465,1.821667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2015,01:00:00,294.041,2.6455,2.604,2.575667,2.548,2.5165,2.494,2.463333,2.4295,2.383667,2.3375,2.288167,2.211667,2.136667,2.011667,1.882333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2015,01:30:00,294.062,2.684333,2.642667,2.614833,2.589667,2.558667,2.536167,2.509667,2.472833,2.434,2.389,2.3455,2.278,2.2165,2.09,1.9615,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2015,02:00:00,294.083,2.714833,2.671333,2.644333,2.6235,2.587833,2.566833,2.540167,2.5025,2.464,2.4215,2.375333,2.304833,2.2325,2.101,1.971,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2015,02:30:00,294.104,2.775333,2.732167,2.701833,2.676833,2.649333,2.6275,2.601833,2.566,2.526333,2.48,2.4315,2.355,2.276833,2.142,2.001667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2015,03:00:00,294.124,2.7595,2.721,2.696667,2.672833,2.644667,2.6235,2.601833,2.566667,2.5305,2.4865,2.441167,2.3715,2.299667,2.163667,2.0245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2015,03:30:00,294.145,2.690167,2.656333,2.637167,2.616833,2.596,2.580667,2.565667,2.540833,2.511833,2.470667,2.430167,2.364667,2.291833,2.154167,2.008167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2015,04:00:00,294.166,2.560333,2.541167,2.537167,2.5365,2.524333,2.515,2.51,2.499667,2.475667,2.441833,2.396,2.319667,2.24,2.0815,1.918833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2015,04:30:00,294.187,2.417667,2.405833,2.398,2.387667,2.364667,2.358333,2.352,2.335833,2.316667,2.296167,2.2635,2.209833,2.147,1.992167,1.829833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2015,05:00:00,294.208,2.297,2.2725,2.266833,2.253667,2.231333,2.229333,2.219167,2.209333,2.199,2.183333,2.148667,2.086,2.021833,1.8975,1.753,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2015,05:30:00,294.229,2.108167,2.064833,2.050667,2.0395,2.017667,2.009833,2.005,1.985167,1.981667,1.975,1.9595,1.917167,1.861,1.754833,1.622333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2015,06:00:00,294.249,2.036667,1.975333,1.949167,1.923333,1.899167,1.89,1.874333,1.8605,1.841167,1.8195,1.777167,1.697833,1.618333,1.4835,1.423667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2015,06:30:00,294.27,1.9605,1.887667,1.852167,1.821833,1.779,1.750667,1.718333,1.676,1.623167,1.571833,1.509333,1.429667,1.355667,1.215167,1.082333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2015,07:00:00,294.291,1.857833,1.787333,1.753,1.718167,1.6785,1.6495,1.613833,1.5665,1.5115,1.4535,1.383,1.297667,1.217833,1.062,0.902167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2015,07:30:00,294.312,1.800833,1.732667,1.6925,1.647833,1.606333,1.576833,1.540333,1.487833,1.426833,1.361333,1.284833,1.183833,1.092833,0.921167,0.761333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2015,08:00:00,294.333,1.763167,1.674833,1.6305,1.580333,1.531833,1.502,1.461667,1.403167,1.3465,1.283333,1.208833,1.107333,1.0135,0.834333,0.665667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2015,08:30:00,294.354,1.639167,1.552333,1.495333,1.441,1.384333,1.347667,1.306833,1.243833,1.173833,1.103,1.0315,0.931667,0.843167,0.673833,0.510833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2015,09:00:00,294.374,1.695,1.614167,1.53,1.437833,1.377667,1.342833,1.290667,1.223333,1.157667,1.081667,1.010667,0.899,0.809,0.622333,0.461667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2015,09:30:00,294.395,1.7295,1.622667,1.538333,1.444,1.3845,1.355167,1.307,1.2525,1.187167,1.108667,1.037667,0.942667,0.857833,0.7125,0.843667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2015,10:00:00,294.416,1.816333,1.735333,1.666333,1.574167,1.513,1.480833,1.428,1.3625,1.307833,1.223833,1.1585,1.047833,0.959,0.791667,0.669333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2015,10:30:00,294.437,2.087167,2.002167,1.935667,1.864667,1.802667,1.760667,1.7135,1.655667,1.596667,1.5265,1.457167,1.355333,1.27,1.1115,0.981667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2015,11:00:00,294.458,2.543,2.470833,2.414667,2.347,2.2955,2.259167,2.215167,2.159,2.109,2.039,1.978667,1.881,1.790167,1.642,1.509167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2015,11:30:00,294.479,3.167333,3.109667,3.054,2.987333,2.937833,2.903167,2.853167,2.7915,2.735167,2.656167,2.5985,2.487167,2.38,2.214833,2.064333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2015,12:00:00,294.499,3.625667,3.5535,3.491333,3.423833,3.369333,3.334,3.284,3.219833,3.152833,3.059333,2.997,2.884833,2.784667,2.618333,2.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2015,12:30:00,294.52,3.818833,3.744333,3.684833,3.6245,3.573333,3.545333,3.492667,3.437667,3.408833,3.2955,3.243,3.142167,3.245667,2.894667,2.750167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2015,13:00:00,294.541,3.908667,3.840833,3.8015,3.795,3.727,3.712,3.665667,3.622667,3.698333,3.513,3.463333,3.393833,3.657833,3.2075,3.024333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2015,13:30:00,294.562,4.021333,3.937833,3.896333,3.990833,3.845,3.8705,3.763833,3.747,4.155,3.641,3.595167,3.692333,3.887,3.63,3.3015,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2015,14:00:00,294.583,4.126,4.025,3.995667,4.148333,3.954167,4.023333,3.868,3.905167,4.2735,3.826333,3.792667,3.941167,3.948667,3.708333,3.497833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2015,14:30:00,294.604,4.291167,4.204167,4.175167,4.3615,4.201167,4.249,4.088167,4.196,4.369,4.193333,4.149333,4.119167,4.056,3.864333,3.687333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2015,15:00:00,294.624,4.526167,4.470333,4.4615,4.670667,4.5495,4.642667,4.644833,4.756667,4.7235,4.676833,4.588167,4.506833,4.400333,4.208167,4.035667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2015,15:30:00,294.645,4.5935,4.691333,4.6445,4.904,4.820667,5.016167,5.033167,5.020667,4.980333,4.9325,4.866167,4.765167,4.654667,4.459333,4.271667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2015,16:00:00,294.666,4.638667,4.863333,4.754833,5.244167,5.145833,5.257667,5.232667,5.221667,5.171833,5.134667,5.076167,4.9795,4.869667,4.651,4.467,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2015,16:30:00,294.687,4.769,4.956167,4.832167,5.392333,5.3745,5.374,5.358667,5.335333,5.276,5.2385,5.1695,5.0725,4.959667,4.736833,4.544,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2015,17:00:00,294.708,4.882333,4.973333,4.863333,5.396667,5.366,5.361833,5.346167,5.306333,5.245667,5.201,5.125333,5.018167,4.903333,4.683667,4.481167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2015,17:30:00,294.729,4.869667,4.9795,5.076833,5.348333,5.310667,5.3,5.277,5.232,5.169833,5.1245,5.048,4.933333,4.815833,4.587667,4.381833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2015,18:00:00,294.749,4.890167,5.033167,5.347333,5.345,5.305167,5.288833,5.269833,5.226,5.151,5.102167,5.020833,4.9135,4.801,4.572167,4.363833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2015,18:30:00,294.77,4.900833,5.036333,5.353,5.333167,5.301833,5.284333,5.263167,5.218333,5.143333,5.095167,5.013833,4.906333,4.7895,4.563,4.363167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2015,19:00:00,294.791,4.8325,4.809333,4.895667,4.783,4.751,4.676,4.658,4.633167,4.593167,4.483333,4.4345,4.326167,4.231333,4.0755,3.9025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2015,19:30:00,294.812,4.6535,4.558,4.527167,4.498,4.463833,4.431,4.405,4.361333,4.3145,4.256667,4.192833,4.106667,4.023,3.865167,3.719833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2015,20:00:00,294.833,4.587167,4.526333,4.503833,4.472667,4.440833,4.408667,4.383333,4.342167,4.294833,4.242667,4.182333,4.090667,4.012333,3.864333,3.722833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2015,20:30:00,294.854,4.561833,4.526167,4.498667,4.469333,4.438167,4.404833,4.3805,4.336667,4.2905,4.235833,4.1715,4.080833,4.000833,3.848333,3.704667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2015,21:00:00,294.874,4.527,4.494167,4.468833,4.439333,4.401833,4.378167,4.3495,4.3095,4.258,4.207667,4.144833,4.055667,3.972167,3.82,3.6755,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2015,21:30:00,294.895,4.471667,4.433167,4.408,4.376833,4.3435,4.315833,4.2885,4.243667,4.197,4.14,4.077667,3.987833,3.906333,3.751,3.603333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2015,22:00:00,294.916,4.421333,4.382333,4.356333,4.328,4.290833,4.267833,4.2395,4.194167,4.157,4.093333,4.034167,3.945167,3.865833,3.721333,3.574667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2015,22:30:00,294.937,4.3825,4.345667,4.321,4.291833,4.259833,4.228667,4.207,4.162667,4.133333,4.066333,4.000833,3.915833,3.842833,3.696333,3.549833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2015,23:00:00,294.958,4.371833,4.336333,4.312167,4.299333,4.253833,4.222833,4.199333,4.155,4.127167,4.056167,3.992167,3.908833,3.924333,3.715,3.537833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2015,23:30:00,294.979,4.327833,4.292333,4.262333,4.266333,4.211,4.186167,4.146833,4.100667,4.109,4.108333,3.9315,3.842333,3.9425,3.705333,3.467833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2015,00:00:00,295,4.2185,4.177167,4.151,4.1745,4.103833,4.102333,4.0455,3.999,4.020833,4.212667,3.842,3.759833,3.892333,3.726333,3.409,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2015,00:30:00,295.02,4.1775,4.140333,4.119333,4.168333,4.092,4.087333,4.040333,3.976667,4.081167,4.173333,3.846667,3.740667,3.843833,3.6535,3.400833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2015,01:00:00,295.041,3.901667,3.885667,3.8845,3.952,3.894833,3.913333,3.874,3.856,4.019333,4.092833,3.782667,3.697,3.871167,3.713833,3.432333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2015,01:30:00,295.062,3.547667,3.623333,3.656333,3.764833,3.746,3.774,3.738167,3.745833,3.9625,4.044,3.721833,3.633,3.814333,3.6445,3.392,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2015,02:00:00,295.083,2.955167,3.1805,3.250833,3.374833,3.381333,3.447667,3.461667,3.529333,3.762833,3.837833,3.575167,3.6585,3.688,3.555,3.373167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2015,02:30:00,295.104,2.808833,3.0985,3.1525,3.265167,3.266667,3.309667,3.336833,3.398,3.579667,3.623,3.513333,3.535833,3.504667,3.353833,3.222833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2015,03:00:00,295.124,2.6475,2.868833,2.93,3.0285,3.042333,3.082667,3.121833,3.192333,3.365333,3.415333,3.319167,3.2975,3.277333,3.155,3.042667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2015,03:30:00,295.145,2.5855,2.622167,2.6245,2.647333,2.642333,2.6585,2.696,2.765333,2.901833,3.058833,3.102,3.117333,3.1195,3.062167,2.9655,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2015,04:00:00,295.166,2.755,2.895833,2.932,2.987167,2.974,3.016167,3.034833,3.0965,3.321833,3.416333,3.428,3.442167,3.415667,3.306,3.189333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2015,04:30:00,295.187,3.193,3.358,3.385333,3.484333,3.434667,3.503167,3.440333,3.495667,3.773,3.798833,3.78,3.749667,3.718,3.618333,3.524333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2015,05:00:00,295.208,3.576667,3.644167,3.648,3.757333,3.690667,3.7735,3.678667,3.945167,4.000333,3.9905,3.972833,3.933167,3.889833,3.836333,3.8155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2015,05:30:00,295.229,3.703333,3.776833,3.779667,3.894333,3.846833,3.956,3.847167,4.188333,4.269,4.272667,4.2635,4.228,4.1755,4.095333,4.001333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2015,06:00:00,295.249,3.8915,3.959,3.959333,4.097667,4.052333,4.282167,4.010167,4.398833,4.426833,4.4095,4.386667,4.326667,4.271667,4.180167,4.101667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2015,06:30:00,295.27,3.898,3.972,3.9685,4.094667,4.0725,4.290333,4.2515,4.377167,4.407333,4.4055,4.382333,4.329667,4.28,4.206833,4.176,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2015,07:00:00,295.291,3.945833,4.005,3.997,4.104333,4.076833,4.253333,4.2705,4.279833,4.2685,4.247,4.212,4.156167,4.090833,3.989333,3.925167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2015,07:30:00,295.312,4.019333,4.062,4.0385,4.126,4.089667,4.2425,4.2485,4.258833,4.259667,4.261833,4.264833,4.244833,4.240833,4.269833,4.3395,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2015,08:00:00,295.333,4.134167,4.2945,4.2315,4.328,4.303833,4.547667,4.578833,4.5965,4.600167,4.591833,4.584,4.556,4.54,4.502833,4.507,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2015,08:30:00,295.354,4.398833,4.611167,4.537,4.629667,4.698,4.921833,4.953667,4.99,5.0005,5.000833,5.000167,4.987667,4.976833,5.025167,5.177833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2015,09:00:00,295.374,4.737167,4.879833,4.781,5.0165,5.0345,5.045833,5.049667,5.049167,5.046833,5.057333,5.078,5.0825,5.064333,5.0895,5.2055,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2015,09:30:00,295.395,5.112167,5.280167,5.18,5.406333,5.360333,5.3465,5.3165,5.284833,5.254,5.233,5.237667,5.252667,5.256833,5.26,5.396,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2015,10:00:00,295.416,5.6505,5.949167,5.914,6.133167,6.06,6.021667,5.966167,5.903833,5.851,5.781833,5.755833,5.720333,5.721833,5.740167,5.764667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2015,10:30:00,295.437,5.745333,5.798333,5.728833,5.7275,5.639167,5.587,5.516833,5.4275,5.351667,5.267167,5.2365,5.212,5.234,5.203833,5.123833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2015,11:00:00,295.458,5.515,5.490667,5.433167,5.475333,5.424,5.382833,5.3485,5.293,5.233167,5.095,5.092167,5.0105,4.931,4.75,4.588333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2015,11:30:00,295.479,5.287,5.302833,5.257167,5.300667,5.255833,5.227333,5.184833,5.130167,5.0615,4.903,4.868167,4.731333,4.623833,4.421833,4.2435,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2015,12:00:00,295.499,5.226833,5.240333,5.2015,5.225833,5.1855,5.158,5.121333,5.0665,4.993833,4.906833,4.824333,4.685833,4.594667,4.420667,4.263333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2015,12:30:00,295.52,5.392833,5.413667,5.361167,5.3765,5.317333,5.272,5.2215,5.1595,5.076833,4.981,4.8885,4.729833,4.642333,4.459667,4.299167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2015,13:00:00,295.541,5.561333,5.573167,5.517167,5.519167,5.457833,5.417167,5.359,5.294,5.220333,5.124333,5.034333,4.864,4.786333,4.602333,4.435,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2015,13:30:00,295.562,5.638,5.6475,5.599167,5.631333,5.5835,5.551167,5.509333,5.455,5.383333,5.307333,5.229,5.066333,4.986167,4.786833,4.589,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2015,14:00:00,295.583,5.646167,5.651,5.611333,5.653,5.603333,5.577167,5.537667,5.489833,5.424833,5.350667,5.279,5.038333,5.048333,4.846333,4.6505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2015,14:30:00,295.604,5.7555,5.767333,5.735167,5.801333,5.758,5.730667,5.693,5.6435,5.572,5.489167,5.4155,5.124,5.196833,4.963167,4.745,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2015,15:00:00,295.624,5.787667,5.790833,5.759333,5.8045,5.761333,5.732333,5.702667,5.658667,5.593333,5.521333,5.447167,5.2585,5.2515,5.062333,4.9025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2015,15:30:00,295.645,5.794167,5.782333,5.752833,5.723833,5.680167,5.640833,5.6125,5.5785,5.539667,5.482833,5.430167,5.347833,5.2735,5.141,5.010333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2015,16:00:00,295.666,5.838333,5.813333,5.796167,5.768833,5.736333,5.7225,5.693,5.658,5.623167,5.579167,5.532833,5.458167,5.387667,5.263667,5.1445,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2015,16:30:00,295.687,5.942333,5.934167,5.917333,5.896,5.8675,5.853167,5.827833,5.792667,5.759667,5.713,5.674,5.607833,5.546333,5.4295,5.315333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2015,17:00:00,295.708,6.04,6.036167,6.017167,5.996333,5.970167,5.953167,5.9295,5.897,5.862333,5.816167,5.7665,5.696833,5.629667,5.514667,5.398333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2015,17:30:00,295.729,6.132667,6.123667,6.102167,6.080833,6.05,6.036833,6.014,5.978,5.944667,5.894167,5.851667,5.777167,5.713667,5.593833,5.470667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2015,18:00:00,295.749,6.236833,6.228667,6.212333,6.1885,6.155333,6.143,6.118333,6.0875,6.051667,6.003667,5.959833,5.887333,5.816667,5.696333,5.579,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2015,18:30:00,295.77,6.352833,6.348333,6.328333,6.3055,6.278333,6.261833,6.2385,6.206667,6.176667,6.127667,6.086833,6.017333,5.953333,5.835667,5.7185,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2015,19:00:00,295.791,6.477167,6.464833,6.440667,6.418,6.393833,6.374,6.351167,6.321,6.290833,6.249167,6.203833,6.134167,6.066167,5.9555,5.844,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2015,19:30:00,295.812,6.5145,6.522,6.509167,6.491167,6.462333,6.445667,6.421167,6.390333,6.360333,6.316667,6.274167,6.204833,6.141667,6.030333,5.923667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2015,20:00:00,295.833,6.591833,6.595167,6.577667,6.558833,6.528667,6.5155,6.489667,6.463,6.427833,6.389167,6.352,6.284667,6.221333,6.112833,6.009667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2015,20:30:00,295.854,6.653333,6.688,6.674333,6.6555,6.627167,6.615167,6.590333,6.558667,6.531333,6.490167,6.447333,6.380833,6.311333,6.198167,6.0915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2015,21:00:00,295.874,6.750667,6.757833,6.7405,6.723167,6.693667,6.68,6.659167,6.625333,6.597833,6.552333,6.516833,6.451,6.390167,6.2815,6.177167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2015,21:30:00,295.895,6.847,6.859333,6.840333,6.8195,6.796,6.780167,6.7565,6.730667,6.694667,6.651333,6.608833,6.541,6.475333,6.362,6.261167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2015,22:00:00,295.916,6.871833,6.870833,6.850667,6.825333,6.796167,6.779833,6.755667,6.721167,6.690167,6.640667,6.597167,6.528833,6.466667,6.369167,6.271833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2015,22:30:00,295.937,6.860333,6.8725,6.854833,6.834,6.810667,6.793167,6.772667,6.746,6.710667,6.675667,6.638333,6.573333,6.516667,6.4145,6.305,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2015,23:00:00,295.958,6.825333,6.895667,6.895333,6.879,6.857333,6.837,6.8135,6.783167,6.746667,6.700333,6.651833,6.575,6.510667,6.391167,6.269833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2015,23:30:00,295.979,6.837,6.8975,6.894333,6.881833,6.856,6.834,6.812333,6.776,6.736667,6.6845,6.627333,6.553333,6.482667,6.350667,6.215667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2015,00:00:00,296,6.853333,6.857167,6.8395,6.818667,6.789833,6.763667,6.737,6.696167,6.6515,6.598667,6.543,6.455167,6.3705,6.2155,6.067,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2015,00:30:00,296.02,6.6475,6.654167,6.646,6.637167,6.617167,6.600833,6.578167,6.541333,6.507,6.450333,6.395833,6.309167,6.226667,6.072167,5.902167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2015,01:00:00,296.041,6.450333,6.468,6.467,6.4715,6.45,6.4365,6.413167,6.381,6.347833,6.301,6.245,6.161667,6.083,5.932,5.782167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2015,01:30:00,296.062,6.307833,6.318,6.317667,6.304833,6.281833,6.262167,6.235833,6.201833,6.1645,6.111667,6.051,5.971167,5.8915,5.743167,5.596167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2015,02:00:00,296.083,6.182,6.176667,6.163833,6.152,6.124833,6.1045,6.0845,6.048667,6.011,5.959333,5.895167,5.807333,5.729,5.573333,5.429667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2015,02:30:00,296.104,6.088833,6.097833,6.093833,6.076333,6.058833,6.040667,6.017,5.985,5.947,5.905667,5.842833,5.762667,5.687167,5.540167,5.396833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2015,03:00:00,296.124,6.117333,6.086333,6.06,6.031,5.994833,5.970167,5.939167,5.898,5.855333,5.800833,5.7355,5.644333,5.560167,5.409,5.268667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2015,03:30:00,296.145,5.9925,5.951167,5.924167,5.89,5.8605,5.833667,5.802167,5.762167,5.721333,5.664333,5.5955,5.509667,5.4285,5.286333,5.149833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2015,04:00:00,296.166,5.863833,5.826667,5.7995,5.774333,5.744167,5.720333,5.694167,5.653,5.616167,5.558833,5.493167,5.407167,5.3235,5.178833,5.040167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2015,04:30:00,296.187,5.771333,5.733833,5.701833,5.666833,5.634333,5.606333,5.579333,5.533,5.489833,5.433167,5.356167,5.268833,5.185667,5.0325,4.8865,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2015,05:00:00,296.208,5.6895,5.641,5.612,5.576833,5.538667,5.521667,5.501667,5.438667,5.402833,5.3565,5.2765,5.189167,5.108167,4.961167,4.819667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2015,05:30:00,296.229,5.647667,5.6,5.565333,5.524,5.4905,5.476333,5.459167,5.386667,5.3535,5.299833,5.216167,5.124333,5.040667,4.887333,4.7425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2015,06:00:00,296.249,5.504333,5.4485,5.411333,5.375,5.337167,5.358167,5.416833,5.239333,5.265,5.164667,5.062,4.973333,4.890833,4.731833,4.587167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2015,06:30:00,296.27,5.433,5.3815,5.343167,5.311667,5.276833,5.298833,5.377833,5.1805,5.245167,5.069833,4.996,4.908333,4.821167,4.6665,4.519333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2015,07:00:00,296.291,5.302833,5.257167,5.224167,5.188833,5.1705,5.209833,5.298333,5.080667,5.147833,4.9745,4.878833,4.792333,4.711167,4.558,4.405,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2015,07:30:00,296.312,5.144,5.0975,5.0645,5.032333,5.012,5.050167,5.127,4.949333,4.970333,4.8165,4.724333,4.636333,4.550167,4.388833,4.237833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2015,08:00:00,296.333,4.975333,4.936333,4.907667,4.885833,4.874333,4.881333,4.9165,4.849833,4.781,4.678333,4.597833,4.515167,4.438333,4.2905,4.164833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2015,08:30:00,296.354,5.018667,4.973333,4.942667,4.902333,4.866,4.8485,4.830333,4.756,4.689167,4.623833,4.548,4.452667,4.360833,4.200833,4.0535,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2015,09:00:00,296.374,5.104333,5.0705,5.033667,4.984833,4.934667,4.917667,4.882667,4.821,4.7575,4.690833,4.614667,4.514833,4.425667,4.269167,4.130333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2015,09:30:00,296.395,5.425167,5.388833,5.358667,5.321,5.275,5.2765,5.245333,5.169167,5.088333,5.0265,4.957,4.861333,4.7755,4.630833,4.505667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2015,10:00:00,296.416,5.755,5.7405,5.699667,5.666667,5.6045,5.614333,5.578833,5.506833,5.369833,5.265833,5.185,5.082167,4.9905,4.836667,4.712167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2015,10:30:00,296.437,6.015833,6.0005,5.967,5.984333,5.902667,5.979833,5.974833,5.891333,5.829833,5.572,5.460833,5.357333,5.271167,5.206333,4.999833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2015,11:00:00,296.458,6.372833,6.406833,6.434833,6.551667,6.528,6.688167,6.630333,6.5485,6.489167,6.249167,5.910667,5.772833,5.6705,5.841,5.3785,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2015,11:30:00,296.479,6.497333,6.548333,6.632333,6.801833,6.8185,7.010833,6.963333,6.912667,6.8655,6.784833,6.263833,6.0665,6.082833,6.281,5.6535,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2015,12:00:00,296.499,6.986333,7.109833,7.176833,7.342333,7.500167,7.555167,7.5025,7.444833,7.3955,7.3125,7.152333,6.817167,6.9805,6.769333,6.153833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2015,12:30:00,296.52,6.8395,7.267,7.316333,7.749667,7.8455,7.828333,7.790667,7.753,7.718667,7.638,7.576667,7.4705,7.354667,7.128167,6.921,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2015,13:00:00,296.541,6.635167,7.132667,7.3575,8.111667,8.095,8.075667,8.0495,8.0165,7.994333,7.938333,7.884,7.778667,7.679167,7.429667,7.234,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2015,13:30:00,296.562,6.5585,7.4225,7.898333,8.183333,8.17,8.175,8.17,8.148333,8.131667,8.095,8.0375,7.943167,7.851667,7.602667,7.397167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2015,14:00:00,296.583,6.731167,7.966167,8.265,8.446667,8.426667,8.42,8.393333,8.35,8.318333,8.273333,8.21,8.108333,8.0185,7.797,7.603833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2015,14:30:00,296.604,7.144833,7.935167,8.171667,8.343333,8.356667,8.356667,8.345,8.325,8.303333,8.266667,8.21,8.12,8.034167,7.8345,7.631167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2015,15:00:00,296.624,7.322167,7.694167,7.912667,8.1,8.108333,8.106667,8.101667,8.084333,8.064333,8.018833,7.969167,7.892167,7.805667,7.619667,7.425333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2015,15:30:00,296.645,6.909667,7.310333,7.517667,7.719333,7.7725,7.780833,7.795833,7.801333,7.8055,7.752167,7.705,7.636833,7.554333,7.391,7.1965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2015,16:00:00,296.666,6.7675,7.0315,7.1965,7.380667,7.417667,7.421833,7.445167,7.453667,7.457833,7.420167,7.3775,7.321833,7.254667,7.108833,6.9205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2015,16:30:00,296.687,6.107,6.553833,6.7365,6.924167,6.968333,6.9875,7.012,7.022667,7.029333,7.0105,6.975167,6.906167,6.825,6.6705,6.491167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2015,17:00:00,296.708,5.520667,6.098833,6.331,6.56,6.625667,6.637,6.671,6.6755,6.682167,6.653667,6.615667,6.557333,6.4865,6.359667,6.1815,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2015,17:30:00,296.729,5.198833,5.7365,5.9545,6.176333,6.253,6.271333,6.292,6.295167,6.294167,6.284833,6.254833,6.198667,6.122833,5.991667,5.822,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2015,18:00:00,296.749,5.077,5.477,5.6695,5.8665,5.932,5.958167,5.9795,5.986667,5.9835,5.965333,5.917167,5.858,5.7955,5.682,5.515667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2015,18:30:00,296.77,4.4975,4.917333,5.149333,5.387667,5.452333,5.468167,5.4915,5.491167,5.493667,5.473667,5.430333,5.395333,5.352833,5.272333,5.135167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2015,19:00:00,296.791,4.652667,4.7835,4.883333,5.015667,5.064,5.068667,5.082667,5.082833,5.0675,5.027333,4.9855,4.9545,4.9195,4.862167,4.746833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2015,19:30:00,296.812,4.337167,4.470833,4.581667,4.701667,4.7485,4.7545,4.779667,4.777167,4.773167,4.732667,4.686667,4.650333,4.5915,4.522333,4.4085,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2015,20:00:00,296.833,3.749333,3.997333,4.131167,4.295333,4.352167,4.361333,4.3815,4.374,4.3665,4.356333,4.3315,4.301167,4.289833,4.276667,4.209333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2015,20:30:00,296.854,3.543167,3.737667,3.841167,3.984833,4.0305,4.044833,4.055,4.061833,4.05,4.0415,4.022,4.000667,3.9825,3.969,3.939833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2015,21:00:00,296.874,3.300167,3.425,3.498333,3.647167,3.702667,3.707167,3.732333,3.739833,3.741667,3.721333,3.703833,3.699,3.687167,3.692833,3.682667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2015,21:30:00,296.895,3.070167,3.174667,3.256167,3.392,3.427167,3.440833,3.466167,3.476833,3.466,3.452333,3.438833,3.441833,3.4615,3.550167,3.697,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2015,22:00:00,296.916,2.5505,2.7895,2.889,3.0535,3.128167,3.168,3.198333,3.215333,3.228333,3.234833,3.215667,3.209333,3.207167,3.245833,3.319667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2015,22:30:00,296.937,2.1235,2.452,2.596667,2.773,2.822167,2.849667,2.882333,2.9055,2.926833,2.949833,2.950667,3.024667,3.0935,3.2405,3.430833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2015,23:00:00,296.958,2.017333,2.2785,2.436,2.602167,2.6435,2.672,2.713833,2.746667,2.781833,2.815833,2.843333,2.9455,3.069,3.287667,3.431333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2015,23:30:00,296.979,1.734333,1.975167,2.086833,2.257167,2.315833,2.352,2.399333,2.458667,2.523667,2.645167,2.760333,3.069667,3.470333,3.8985,4.060667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2015,00:00:00,297,1.158833,1.537167,1.762,1.952167,2.02,2.066333,2.119,2.193333,2.311,2.54,2.818667,3.2825,3.545333,3.837667,4.125333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2015,00:30:00,297.02,0.436167,0.497667,0.9535,1.5195,1.691167,1.755667,1.779667,1.777167,1.781,1.837833,1.962,2.301167,2.6075,2.874333,3.211333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2015,01:00:00,297.041,-0.343167,-0.364167,0.215,1.337667,1.654,1.741167,1.808333,1.867333,1.967333,2.139833,2.272,2.454,2.624,2.7975,3.127167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2015,01:30:00,297.062,-0.713,-0.663,-0.078667,0.561,0.918333,1.242167,1.530833,1.832833,2.0865,2.353333,2.605167,2.886333,3.034333,3.389,3.7355,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2015,02:00:00,297.083,-1.3245,-1.350167,-0.861333,0.240167,0.916333,1.115667,1.322167,1.484333,1.6605,1.923833,2.185667,2.618,2.8795,3.021,3.082833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2015,02:30:00,297.104,-1.200167,-1.263667,-0.477667,0.890833,1.1755,1.245833,1.394167,1.553667,1.709833,1.959333,2.133167,2.569833,3.005667,3.2285,3.340167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2015,03:00:00,297.124,-1.278667,-1.401667,-1.020667,0.468167,0.721333,0.826,0.982,1.331,1.701167,1.949333,2.087833,2.4855,2.866667,3.234167,3.3245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2015,03:30:00,297.145,-1.4995,-1.649167,-1.262667,0.084167,0.798667,1.199167,1.463667,1.668667,1.756167,1.9135,2.195167,2.955667,3.377167,3.561333,3.632,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2015,04:00:00,297.166,-1.727,-1.827167,-1.2095,-0.006667,0.696167,0.905667,1.0125,1.239,1.6675,2.0305,2.412333,3.139167,3.722,4.1155,4.186833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2015,04:30:00,297.187,-1.634667,-1.7465,-1.322333,0.116833,0.774833,1.0675,1.428333,1.7115,1.9005,2.244333,2.635667,3.269833,3.854,4.596333,4.700667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2015,05:00:00,297.208,-1.542667,-1.5845,-0.738167,0.191333,0.504333,0.658667,0.691667,0.705667,0.7835,1.28,2.234,2.810333,3.064167,3.867333,4.5035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2015,05:30:00,297.229,-1.303,-1.365667,-0.761167,0.0835,0.347667,0.551,0.6235,0.7605,0.996333,1.253333,1.788333,2.861167,3.0475,3.281167,3.684333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2015,06:00:00,297.249,-1.410667,-1.371,-0.850333,-0.440833,-0.330333,-0.177167,-0.064167,0.142,0.516167,1.021667,1.413167,2.2215,2.780167,2.9865,3.421,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2015,06:30:00,297.27,-1.4755,-1.463667,-0.876167,-0.4315,-0.275,-0.023,0.276667,0.765,1.221333,1.657833,2.148667,2.5985,2.902167,3.038833,3.505167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2015,07:00:00,297.291,-1.372667,-1.362333,-0.846167,-0.422333,-0.232833,-0.018667,0.183833,0.6295,1.151,1.972167,2.472333,2.733333,2.895333,3.11,3.400667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2015,07:30:00,297.312,-1.170167,-0.923,-0.320667,0.0145,0.126,0.289333,0.498167,0.9505,1.598333,2.192167,2.517667,2.8705,3.130833,3.446833,3.491333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2015,08:00:00,297.333,-0.650333,-0.0475,0.3615,0.569333,0.637833,0.773,0.960167,1.330167,1.721833,2.059833,2.3415,2.677167,2.835667,3.027833,3.173333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2015,08:30:00,297.354,0.514833,0.956833,1.162,1.243167,1.223333,1.2615,1.295167,1.373,1.531667,1.781,1.976667,2.185667,2.3245,2.388,2.436667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2015,09:00:00,297.374,0.9765,1.396333,1.5105,1.493667,1.442333,1.433833,1.409333,1.409167,1.437833,1.544667,1.662167,1.783167,1.855333,1.933333,1.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2015,09:30:00,297.395,1.136833,1.522,1.614,1.546833,1.473333,1.439,1.3785,1.317333,1.282833,1.279333,1.342333,1.418667,1.48,1.580667,1.631833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2015,10:00:00,297.416,1.824833,2.317667,2.412667,2.249,2.117,2.059667,1.9685,1.87,1.7895,1.700667,1.679667,1.662833,1.697167,1.8095,1.888333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2015,10:30:00,297.437,3.138833,3.462167,3.457333,3.268167,3.1315,3.065833,2.975333,2.875,2.7895,2.665333,2.606833,2.489333,2.4205,2.4235,2.443333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2015,11:00:00,297.458,3.393,3.646333,3.630167,3.471333,3.368333,3.3225,3.247167,3.163667,3.095667,3.028833,3.019167,3.008167,3.009833,3.002833,2.925167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2015,11:30:00,297.479,4.396833,4.776833,4.756,4.519,4.378333,4.3095,4.212333,4.108333,4.030333,3.921667,3.878,3.778167,3.688667,3.5685,3.424333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2015,12:00:00,297.499,5.178667,5.541833,5.5655,5.411667,5.290833,5.24,5.149833,5.045167,4.970833,4.8425,4.78,4.630333,4.476833,4.281167,4.098667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2015,12:30:00,297.52,5.774167,5.845333,5.784,5.685333,5.616333,5.5825,5.512667,5.4355,5.364833,5.251333,5.2005,5.050667,4.900167,4.688,4.477667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2015,13:00:00,297.541,5.782667,5.8475,5.789833,5.728333,5.667667,5.6425,5.5845,5.520333,5.452667,5.359667,5.315833,5.1785,5.038167,4.831167,4.635167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2015,13:30:00,297.562,6.074,6.107,6.0485,5.983,5.930667,5.906167,5.8515,5.79,5.7265,5.642833,5.594333,5.473667,5.3435,5.151167,4.975333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2015,14:00:00,297.583,6.356833,6.419,6.379,6.321667,6.272333,6.244667,6.198,6.133,6.067667,5.988667,5.937833,5.819333,5.698167,5.507,5.326667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2015,14:30:00,297.604,6.606833,6.669,6.641167,6.600333,6.5575,6.534667,6.491333,6.434667,6.370167,6.304667,6.251667,6.125333,5.999,5.795333,5.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2015,15:00:00,297.624,6.702333,6.751167,6.725167,6.6855,6.641833,6.6145,6.574333,6.511667,6.440833,6.367833,6.302833,6.176333,6.043833,5.817667,5.610667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2015,15:30:00,297.645,6.625167,6.6475,6.615167,6.574833,6.524833,6.497,6.451667,6.386,6.312333,6.2355,6.161,6.034,5.9015,5.671,5.460667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2015,16:00:00,297.666,6.1975,6.199167,6.165833,6.120333,6.066167,6.037167,5.9905,5.9245,5.8475,5.7645,5.6795,5.535167,5.397667,5.156,4.926333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2015,16:30:00,297.687,5.423,5.392333,5.345667,5.291333,5.229833,5.184667,5.142333,5.065667,4.977,4.891167,4.784333,4.6385,4.497667,4.241167,4.007333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2015,17:00:00,297.708,4.788333,4.732833,4.6935,4.646833,4.586667,4.5345,4.499,4.428,4.335167,4.263333,4.146167,4.014167,3.888333,3.6345,3.411833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2015,17:30:00,297.729,4.534167,4.5005,4.475667,4.432333,4.379833,4.336167,4.302833,4.236333,4.1545,4.086,3.976167,3.8435,3.724667,3.48,3.265333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2015,18:00:00,297.749,4.421333,4.383,4.353833,4.310167,4.252833,4.2045,4.171667,4.105167,4.019167,3.949667,3.834,3.698,3.577167,3.333667,3.1125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2015,18:30:00,297.77,4.2585,4.205833,4.162333,4.116,4.062667,4.012833,3.9755,3.907333,3.822167,3.7495,3.642333,3.506667,3.390667,3.154333,2.953667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2015,19:00:00,297.791,4.011667,3.976833,3.954,3.930667,3.8915,3.860333,3.837167,3.7855,3.727833,3.675833,3.583833,3.482,3.387667,3.204167,3.038,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2015,19:30:00,297.812,3.804,3.788333,3.766333,3.7455,3.703833,3.679,3.660833,3.6205,3.563833,3.531833,3.459,3.386833,3.323833,3.187333,3.090333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2015,20:00:00,297.833,3.775667,3.768667,3.756333,3.739667,3.711,3.688,3.677167,3.649833,3.608333,3.604667,3.557167,3.5235,3.498333,3.457833,3.446833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2015,20:30:00,297.854,4.151667,4.170667,4.150833,4.129333,4.093667,4.0725,4.0635,4.032167,3.987167,3.981167,3.942833,3.928833,3.922,3.888833,3.882833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2015,21:00:00,297.874,4.6345,4.662,4.642833,4.629167,4.600333,4.585333,4.579,4.560167,4.526167,4.528,4.5095,4.487667,4.455667,4.385333,4.3195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2015,21:30:00,297.895,5.038167,5.1055,5.1065,5.101833,5.0765,5.082167,5.067,5.039167,5.012167,4.996167,4.964833,4.898667,4.834,4.6925,4.576167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2015,22:00:00,297.916,5.446,5.5135,5.5175,5.507,5.478667,5.471,5.451167,5.415833,5.369333,5.325833,5.271333,5.182,5.085167,4.919,4.752833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2015,22:30:00,297.937,5.628,5.7335,5.748,5.752333,5.731167,5.7335,5.7145,5.682333,5.65,5.608,5.560833,5.463,5.361167,5.179667,5.020333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2015,23:00:00,297.958,5.686833,5.796333,5.820333,5.846833,5.8315,5.833167,5.817667,5.801667,5.7635,5.744,5.705667,5.632,5.552833,5.403,5.2715,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2015,23:30:00,297.979,5.857667,5.894667,5.8825,5.860167,5.819333,5.803667,5.774,5.735333,5.6835,5.631333,5.578167,5.473833,5.370333,5.195667,5.037333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2015,00:00:00,298,6.025833,6.064167,6.0475,6.023333,5.986833,5.956667,5.930667,5.878167,5.818167,5.7585,5.690333,5.579,5.465667,5.2675,5.0785,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2015,00:30:00,298.02,6.128667,6.142667,6.118333,6.086333,6.042667,6.022167,5.988167,5.94,5.870667,5.813667,5.739,5.627667,5.516833,5.312,5.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2015,01:00:00,298.041,6.363,6.396,6.374,6.344667,6.304833,6.280667,6.249167,6.203333,6.1325,6.074333,6.0035,5.8955,5.786333,5.5865,5.399667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2015,01:30:00,298.062,6.535167,6.583833,6.563333,6.535167,6.494667,6.476167,6.45,6.3995,6.339167,6.276833,6.212,6.104167,5.998667,5.809167,5.6365,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2015,02:00:00,298.083,6.891833,6.916,6.893167,6.86,6.822167,6.799167,6.7705,6.718167,6.647833,6.583833,6.5035,6.394,6.2705,6.063167,5.866333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2015,02:30:00,298.104,7.126667,7.159,7.151833,7.120333,7.082,7.061667,7.026667,6.973833,6.914833,6.844667,6.773167,6.650667,6.5315,6.319333,6.123667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2015,03:00:00,298.124,7.296833,7.315167,7.297167,7.265833,7.228667,7.200333,7.164167,7.114167,7.045833,6.970667,6.897667,6.773167,6.651833,6.447167,6.2395,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2015,03:30:00,298.145,7.415,7.430333,7.402333,7.3715,7.327667,7.300167,7.266667,7.212167,7.145167,7.075667,6.999167,6.887667,6.767167,6.556667,6.364667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2015,04:00:00,298.166,7.442,7.456333,7.436167,7.407,7.360667,7.333333,7.302167,7.251167,7.184167,7.112167,7.04,6.919333,6.801,6.594333,6.3935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2015,04:30:00,298.187,7.4275,7.428333,7.400167,7.364167,7.315,7.290667,7.254167,7.1975,7.133,7.057667,6.979667,6.853,6.730667,6.515833,6.315333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2015,05:00:00,298.208,7.437167,7.428833,7.4055,7.369167,7.322667,7.289833,7.256833,7.196667,7.129333,7.053167,6.9725,6.855667,6.736,6.512333,6.306333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2015,05:30:00,298.229,7.354333,7.330667,7.3015,7.248833,7.204333,7.140167,7.087667,7.038333,6.944333,6.8865,6.810167,6.689833,6.567,6.387333,6.197667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2015,06:00:00,298.249,6.991833,6.9385,6.894333,6.615,6.577,6.5445,6.521667,6.4835,6.437333,6.388667,6.327667,6.2445,6.172667,6.0355,5.906167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2015,06:30:00,298.27,6.904167,6.872833,6.8495,6.5595,6.521167,6.494,6.471167,6.431,6.382667,6.336,6.273333,6.192333,6.124,5.983167,5.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2015,07:00:00,298.291,6.8765,6.850667,6.830667,6.547,6.506667,6.481333,6.4605,6.418167,6.371667,6.3235,6.262167,6.177167,6.1095,5.967667,5.841333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2015,07:30:00,298.312,6.753167,6.688833,6.572667,6.489333,6.451667,6.425,6.400667,6.360667,6.312833,6.263167,6.201,6.117333,6.042333,5.897333,5.7665,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2015,08:00:00,298.333,6.634833,6.518167,6.470833,6.439,6.405,6.378,6.350333,6.309167,6.261833,6.208,6.144333,6.061,5.985333,5.842333,5.711333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2015,08:30:00,298.354,6.617,6.506833,6.47,6.439167,6.395167,6.367167,6.342,6.295,6.244333,6.193,6.129833,6.044333,5.966833,5.829833,5.6955,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2015,09:00:00,298.374,6.664667,6.557167,6.521333,6.481333,6.439,6.413,6.3745,6.328333,6.274667,6.214833,6.152833,6.064667,5.983833,5.842333,5.710333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2015,09:30:00,298.395,6.695333,6.593,6.558333,6.523,6.480667,6.456167,6.423167,6.3765,6.328667,6.269333,6.210833,6.123333,6.044833,5.898,5.7645,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2015,10:00:00,298.416,6.722167,6.644667,6.603,6.567,6.537833,6.503,6.470333,6.426833,6.374833,6.314167,6.256167,6.170667,6.094833,5.952167,5.816,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2015,10:30:00,298.437,6.790333,6.691333,6.664333,6.614333,6.576,6.546167,6.5125,6.460333,6.4145,6.342667,6.278833,6.175,6.076,5.897667,5.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2015,11:00:00,298.458,6.972333,6.883667,6.837833,6.766167,6.708167,6.663333,6.621333,6.5565,6.503667,6.4185,6.354333,6.243667,6.144833,5.972,5.783333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2015,11:30:00,298.479,6.960667,6.8065,6.745833,6.649167,6.578333,6.531,6.457,6.3825,6.334167,6.214333,6.112333,5.978833,5.861833,5.638,5.436,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2015,12:00:00,298.499,6.826333,6.584333,6.507667,6.366833,6.284,6.323,6.165167,6.093,6.153,6.101,5.788333,5.654167,5.6315,5.4595,5.184333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2015,12:30:00,298.52,6.612833,6.349333,6.234167,6.093,6.013167,6.178333,5.8955,5.824333,6.018333,5.964333,5.542333,5.3995,5.578833,5.699833,5.128333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2015,13:00:00,298.541,6.2945,6.094667,6.012,5.914833,5.8445,5.899167,5.747667,5.687833,5.637333,5.560667,5.435,5.306667,5.209667,5.034333,4.8525,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2015,13:30:00,298.562,6.148667,5.988,5.92,5.837833,5.7735,5.718,5.673833,5.607667,5.539833,5.455,5.358833,5.225,5.116833,4.905,4.717333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2015,14:00:00,298.583,5.913167,5.818167,5.764167,5.709167,5.658167,5.6095,5.5765,5.524167,5.4755,5.387833,5.2935,5.175,5.0745,4.883167,4.697333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2015,14:30:00,298.604,5.840167,5.763,5.682667,5.6265,5.5785,5.5375,5.500167,5.452,5.4195,5.326833,5.232833,5.119167,5.0165,4.865167,4.626833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2015,15:00:00,298.624,5.692,5.6365,5.531333,5.478667,5.429333,5.413167,5.366333,5.308667,5.326333,5.2695,5.105,5.005833,4.918167,4.996667,4.587167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2015,15:30:00,298.645,5.565333,5.516833,5.406167,5.367167,5.333833,5.3545,5.3525,5.228667,5.263333,5.283667,5.032667,4.929167,4.898167,5.170667,4.555333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2015,16:00:00,298.666,5.328167,5.296,5.198,5.15,5.129667,5.188333,5.198833,5.0345,5.114167,5.1395,4.883833,4.794,4.884167,5.141167,4.759,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2015,16:30:00,298.687,5.012167,5.0135,4.956667,4.9035,4.989333,5.010333,5.029,4.834833,5.056833,4.923,4.770667,4.683833,5.1145,5.069,4.950667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2015,17:00:00,298.708,4.555,4.5665,4.5155,4.478,4.641667,4.724167,4.849833,4.501,5.013,4.620333,4.6695,4.953333,5.078,5.060167,4.997,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2015,17:30:00,298.729,4.062833,4.095833,4.111667,4.189667,4.321667,4.449167,4.6435,4.412,4.754,4.552333,4.890333,4.929,4.968833,4.963,4.8765,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2015,18:00:00,298.749,3.673833,3.748833,3.774667,3.900667,4,4.12,4.312667,4.321167,4.385333,4.3415,4.504,4.5705,4.629667,4.709167,4.673833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2015,18:30:00,298.77,3.6475,3.6525,3.628667,3.838833,3.921667,4.061167,4.266167,4.287,4.313667,4.3615,4.3865,4.4525,4.4885,4.490833,4.447333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2015,19:00:00,298.791,3.2985,3.3005,3.235333,3.5195,3.5295,3.652667,3.811167,3.849667,3.885,3.941167,3.963,4.000833,4.015333,4.0035,3.9795,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2015,19:30:00,298.812,2.966667,2.965167,2.924333,3.4135,3.295333,3.516167,3.555,3.5805,3.599667,3.619333,3.6395,3.657,3.645333,3.647667,3.6795,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2015,20:00:00,298.833,2.767333,2.8015,2.739,3.305667,3.351333,3.378,3.419667,3.4515,3.4725,3.4945,3.504167,3.514,3.492833,3.514667,3.530667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2015,20:30:00,298.854,2.643833,2.641333,2.563833,3.128333,3.1885,3.204833,3.24,3.265667,3.285333,3.309167,3.336167,3.401167,3.436333,3.567833,3.691167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2015,21:00:00,298.874,2.482167,2.527167,2.5655,3.124667,3.193167,3.222,3.259167,3.288667,3.320833,3.3385,3.370333,3.425833,3.4445,3.535167,3.6525,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2015,21:30:00,298.895,2.319333,2.400167,2.622167,2.9705,3.036,3.0615,3.110333,3.139667,3.163833,3.194,3.2175,3.266667,3.293667,3.372167,3.456333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2015,22:00:00,298.916,2.04,2.213167,2.546,2.807167,2.890167,2.923667,2.957833,2.987,3.008833,3.034667,3.046667,3.086667,3.089,3.1375,3.178833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2015,22:30:00,298.937,1.771167,1.965167,2.285,2.496,2.600833,2.650167,2.679833,2.7095,2.723,2.737833,2.737167,2.753,2.744833,2.7575,2.8015,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2015,23:00:00,298.958,1.330333,1.6195,2.0285,2.296833,2.394,2.431667,2.473,2.508667,2.529333,2.534667,2.5245,2.519833,2.512167,2.482,2.467,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2015,23:30:00,298.979,1.211,1.511333,1.896667,2.170333,2.260333,2.2865,2.327833,2.357167,2.384833,2.4035,2.412167,2.469333,2.497833,2.565,2.613167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2015,00:00:00,299,0.9995,1.200333,1.520333,1.760167,1.8475,1.8825,1.924,1.95,1.968,2.0145,2.037667,2.115667,2.187333,2.2875,2.379667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2015,00:30:00,299.02,0.926,1.206333,1.580833,1.812333,1.900167,1.955,2.000167,2.050667,2.081667,2.118333,2.131833,2.172667,2.209,2.266,2.338667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2015,01:00:00,299.041,0.715833,1.025333,1.440833,1.6945,1.8145,1.8565,1.894333,1.942,1.9585,1.988667,2.010667,2.058,2.085833,2.164667,2.277167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2015,01:30:00,299.062,0.696,1.044667,1.426167,1.684333,1.8005,1.843833,1.9025,1.938333,1.963333,1.996333,2.037833,2.095667,2.1445,2.2435,2.320833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2015,02:00:00,299.083,0.720333,1.021167,1.419333,1.6485,1.747,1.781167,1.8295,1.8695,1.896667,1.938,1.979833,2.044167,2.063333,2.139667,2.203,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2015,02:30:00,299.104,1.131333,1.317833,1.6825,1.896167,1.980833,2.006167,2.048167,2.061,2.0905,2.103833,2.132833,2.190833,2.191833,2.2505,2.315167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2015,03:00:00,299.124,0.900667,1.232,1.4805,1.7265,1.809333,1.857667,1.9055,1.923167,1.939,1.935667,1.9515,1.9695,1.952833,1.997333,1.994667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2015,03:30:00,299.145,0.901833,1.187167,1.385,1.5845,1.679833,1.744333,1.781167,1.818333,1.839333,1.846667,1.859667,1.888833,1.903167,1.990167,2.022333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2015,04:00:00,299.166,0.723167,1.152,1.374333,1.650167,1.745167,1.7905,1.821333,1.8515,1.873333,1.880667,1.888667,1.903333,1.904833,1.944167,1.971833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2015,04:30:00,299.187,0.1465,0.562667,0.7735,1.013333,1.1035,1.169667,1.233833,1.302333,1.374333,1.447,1.467333,1.496833,1.516,1.527667,1.576333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2015,05:00:00,299.208,-0.428,0.0625,0.444167,0.814,0.963667,1.044167,1.127833,1.224167,1.318,1.4155,1.4825,1.5915,1.634833,1.720167,1.7645,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2015,05:30:00,299.229,-0.557,-0.008333,0.436167,0.805167,0.9435,1.007,1.076,1.153167,1.2155,1.319,1.416333,1.546333,1.612,1.6935,1.7315,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2015,06:00:00,299.249,-0.225833,0.27,0.584,0.8915,0.990333,1.044833,1.083833,1.128833,1.188,1.261667,1.3205,1.4275,1.522,1.723,1.849333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2015,06:30:00,299.27,-0.278833,0.153333,0.448667,0.678667,0.774333,0.819,0.866667,0.908,0.948333,0.985333,1.043667,1.222667,1.402667,1.702,1.804333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2015,07:00:00,299.291,0.139833,0.395333,0.5635,0.7625,0.834833,0.8785,0.917833,0.9685,1.005333,1.035167,1.099833,1.249667,1.411333,1.721167,1.903667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2015,07:30:00,299.312,0.413,0.651167,0.8335,1.012833,1.086,1.1165,1.134167,1.141333,1.153167,1.154833,1.180333,1.230167,1.285333,1.473333,1.7615,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2015,08:00:00,299.333,0.819667,0.933333,1.048667,1.202,1.222167,1.2275,1.224333,1.215333,1.206,1.185167,1.181,1.240667,1.3515,1.721667,2.015833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2015,08:30:00,299.354,0.7515,1.164,1.376667,1.476667,1.442167,1.423333,1.3895,1.355333,1.322167,1.280833,1.2655,1.2715,1.3165,1.553667,1.955333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2015,09:00:00,299.374,0.923833,1.71,2.026667,2.090167,2.022167,1.975333,1.915833,1.859667,1.801,1.736167,1.681,1.610833,1.5665,1.575167,1.709333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2015,09:30:00,299.395,1.596167,2.312833,2.640167,2.695,2.614167,2.5465,2.479333,2.408833,2.337167,2.2515,2.184167,2.083167,1.999833,1.8775,1.827,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2015,10:00:00,299.416,1.943333,2.708333,3.051333,3.112,2.9975,2.933667,2.843833,2.754667,2.676,2.570667,2.503167,2.372167,2.2605,2.111167,2.075167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2015,10:30:00,299.437,2.218,3.070167,3.437833,3.487667,3.375667,3.293667,3.1955,3.096833,2.999,2.874833,2.775,2.619167,2.486833,2.327667,2.251167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2015,11:00:00,299.458,2.692833,3.485667,3.829667,3.8895,3.768,3.688333,3.590833,3.484333,3.3945,3.267833,3.170667,3.000167,2.860667,2.6415,2.528,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2015,11:30:00,299.479,3.244333,3.894833,4.125167,4.126,4.002,3.9275,3.831333,3.719833,3.625333,3.488,3.381333,3.205167,3.055,2.822667,2.662,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2015,12:00:00,299.499,3.4575,4.109667,4.3275,4.318167,4.213333,4.144,4.056,3.952,3.855667,3.7235,3.626833,3.4545,3.285667,3.042333,2.826,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2015,12:30:00,299.52,3.396167,4.070667,4.264333,4.2655,4.191667,4.1425,4.0725,3.988333,3.904667,3.788167,3.704667,3.5455,3.3925,3.158,2.9305,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2015,13:00:00,299.541,3.370167,4.127,4.438167,4.4855,4.397833,4.325,4.245333,4.158667,4.0695,3.956667,3.866833,3.6985,3.533,3.288,3.060833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2015,13:30:00,299.562,3.0445,4.060667,4.423833,4.432,4.330333,4.276333,4.2105,4.129167,4.054,3.950833,3.864833,3.722833,3.583667,3.358,3.149333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2015,14:00:00,299.583,2.711167,3.862667,4.279333,4.3215,4.281833,4.259667,4.229167,4.175667,4.1155,4.038667,3.957,3.835667,3.714833,3.502667,3.302833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2015,14:30:00,299.604,2.2195,3.532,3.716333,3.813833,3.8385,3.879833,3.915,3.93,3.915833,3.884167,3.834,3.739833,3.655333,3.4695,3.268167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2015,15:00:00,299.624,2.038,3.148167,3.329667,3.390333,3.4135,3.449833,3.4885,3.512,3.519667,3.510333,3.474667,3.401333,3.327833,3.18,3.031833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2015,15:30:00,299.645,1.9155,2.5025,2.679,2.760333,2.801667,2.833667,2.8845,2.967833,3.023333,3.043333,3.037,3.005,2.983833,2.9065,2.806667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2015,16:00:00,299.666,2.0435,2.409,2.463,2.491333,2.501667,2.522,2.5545,2.583667,2.600333,2.654833,2.6905,2.777167,2.86,2.805833,2.7025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2015,16:30:00,299.687,2.258,2.431,2.448167,2.460333,2.4605,2.4695,2.484667,2.499,2.517167,2.558333,2.5955,2.683667,2.7165,2.656,2.606,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2015,17:00:00,299.708,2.27,2.4145,2.426833,2.437667,2.432333,2.449833,2.451167,2.446,2.452167,2.471,2.4795,2.513167,2.510667,2.4305,2.361667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2015,17:30:00,299.729,2.220833,2.428167,2.4685,2.5095,2.5125,2.5325,2.5515,2.5715,2.583167,2.595167,2.577,2.553333,2.5125,2.395667,2.262167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2015,18:00:00,299.749,2.236,2.451667,2.481167,2.511833,2.5225,2.5375,2.5545,2.556667,2.547333,2.532167,2.4925,2.428,2.355,2.2045,2.072,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2015,18:30:00,299.77,2.0845,2.272833,2.316167,2.356833,2.367667,2.383,2.395833,2.405167,2.398833,2.399167,2.370667,2.334833,2.287,2.1585,2.040167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2015,19:00:00,299.791,1.784667,2.023167,2.077167,2.140833,2.176833,2.211167,2.253667,2.2965,2.325,2.352333,2.343167,2.317667,2.274167,2.146833,2.033667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2015,19:30:00,299.812,1.667167,2.023,2.086667,2.127667,2.1565,2.203667,2.269833,2.340667,2.395667,2.442167,2.449667,2.4555,2.444,2.343,2.255333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2015,20:00:00,299.833,2.086,2.4945,2.577667,2.621667,2.662833,2.724167,2.802333,2.895833,2.946333,2.958833,2.9355,2.8935,2.852333,2.748667,2.661,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2015,20:30:00,299.854,2.636167,2.884333,2.9315,2.967,2.980667,3.000167,3.028333,3.049167,3.071167,3.073667,3.052333,2.998667,2.930333,2.789,2.659167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2015,21:00:00,299.874,2.717333,3.017333,3.058167,3.0815,3.096667,3.126667,3.151167,3.169833,3.176,3.153333,3.122167,3.048667,2.965333,2.824167,2.704833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2015,21:30:00,299.895,2.802833,3.045,3.057167,3.0705,3.066833,3.087167,3.0935,3.104,3.110167,3.104333,3.093833,3.0425,2.975667,2.8795,2.839167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2015,22:00:00,299.916,3.0005,3.212333,3.239833,3.257,3.256333,3.272333,3.290833,3.308167,3.319833,3.330833,3.3565,3.406167,3.440167,3.503833,3.580333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2015,22:30:00,299.937,3.179,3.481167,3.542,3.600833,3.626833,3.665667,3.718833,3.776333,3.838833,3.901167,3.961833,3.996167,4.013833,4.028333,4.017667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2015,23:00:00,299.958,3.135167,3.6965,3.773,3.848167,3.905167,3.985833,4.063333,4.155,4.2385,4.266167,4.2885,4.281333,4.273167,4.268833,4.2435,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2015,23:30:00,299.979,3.501833,4.27,4.504333,4.613,4.647167,4.683833,4.7005,4.734667,4.759833,4.767667,4.789,4.796167,4.786667,4.790167,4.754833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2015,00:00:00,300,4.871333,5.401167,5.545833,5.624,5.6365,5.6365,5.629667,5.616833,5.589,5.532667,5.503333,5.422167,5.313833,5.148167,4.9415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2015,00:30:00,300.02,4.857,4.915167,4.896167,4.931333,4.842333,4.7635,4.673167,4.609,4.5195,4.376,4.305667,4.155,3.923833,3.667333,3.375167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2015,01:00:00,300.041,3.702833,3.6725,3.652,3.481833,3.4805,3.053167,2.859333,2.672,3.219667,2.642667,2.521333,2.416833,2.287,2.420167,1.960167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2015,01:30:00,300.062,3.150333,3.152,3.144333,3.106833,3.083167,2.880167,2.829333,2.238833,2.9755,2.318167,2.115167,2.1565,1.855333,2.197167,1.504333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2015,02:00:00,300.083,2.600833,2.593333,2.582167,2.600667,2.553167,2.420833,2.3555,2.4285,2.4575,2.299333,2.222833,2.141833,1.844667,1.8215,1.472167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2015,02:30:00,300.104,2.0975,2.112,2.132333,2.1785,2.17,2.075333,2.101,2.126167,2.104333,2.053167,1.970667,1.887333,1.784333,1.5885,1.3615,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2015,03:00:00,300.124,1.706,1.713833,1.7315,1.7845,1.783833,1.763833,1.764833,1.7475,1.717,1.666667,1.595667,1.497333,1.395833,1.202,0.985333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2015,03:30:00,300.145,1.2575,1.287333,1.331167,1.390833,1.3935,1.386,1.383,1.3655,1.339,1.299,1.2285,1.1325,1.0375,0.8465,0.636833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2015,04:00:00,300.166,0.874,0.880667,0.917167,0.980833,0.975833,0.962667,0.955333,0.940833,0.925,0.8875,0.8215,0.725167,0.630333,0.431167,0.2195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2015,04:30:00,300.187,0.305667,0.359333,0.407667,0.5,0.5245,0.5275,0.527333,0.513667,0.4985,0.477167,0.407833,0.321167,0.229,0.029167,-0.172333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2015,05:00:00,300.208,-0.216833,-0.150167,-0.082,0.0235,0.0495,0.050833,0.067833,0.056667,0.041333,0.032833,-0.0275,-0.104,-0.185667,-0.371333,-0.566,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2015,05:30:00,300.229,-0.3915,-0.3305,-0.287333,-0.211667,-0.201,-0.198,-0.198667,-0.2075,-0.236,-0.2675,-0.347333,-0.436667,-0.522,-0.71,-0.904167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2015,06:00:00,300.249,-0.804167,-0.713,-0.664167,-0.567,-0.5455,-0.540667,-0.5285,-0.531833,-0.551167,-0.564667,-0.6335,-0.709333,-0.792667,-0.983667,-1.186333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2015,06:30:00,300.27,-1.3065,-1.16,-1.086,-0.982,-0.942,-0.933333,-0.935167,-0.918,-0.938333,-0.946833,-1.006833,-1.079167,-1.158333,-1.332167,-1.518667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2015,07:00:00,300.291,-1.473833,-1.459833,-1.431167,-1.332833,-1.306333,-1.294,-1.280167,-1.281333,-1.2925,-1.294167,-1.353667,-1.406667,-1.472833,-1.632333,-1.814,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2015,07:30:00,300.312,-1.6335,-1.635667,-1.6165,-1.531,-1.535167,-1.535667,-1.531333,-1.5385,-1.553833,-1.563667,-1.611667,-1.669833,-1.736667,-1.895833,-2.054667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2015,08:00:00,300.333,-1.8065,-1.8495,-1.806,-1.77,-1.800667,-1.828833,-1.848167,-1.879,-1.9265,-1.956667,-2.018,-2.092167,-2.174,-2.34,-2.501667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2015,08:30:00,300.354,-1.704167,-1.745333,-1.693333,-1.6885,-1.7645,-1.814167,-1.8545,-1.919,-1.982,-2.055,-2.144,-2.254833,-2.364333,-2.580333,-2.758333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2015,09:00:00,300.374,-1.617833,-1.606333,-1.516333,-1.573,-1.6705,-1.725833,-1.787833,-1.8625,-1.949333,-2.034,-2.130667,-2.261167,-2.383667,-2.620833,-2.812333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2015,09:30:00,300.395,-1.448333,-1.371833,-1.2925,-1.361667,-1.468167,-1.528333,-1.6105,-1.699,-1.7945,-1.898667,-2.004167,-2.1555,-2.288,-2.546667,-2.761,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2015,10:00:00,300.416,-1.215,-1.146167,-1.069833,-1.1275,-1.244,-1.323,-1.415,-1.509833,-1.6075,-1.716833,-1.827333,-1.992667,-2.137167,-2.409667,-2.635667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2015,10:30:00,300.437,-1.032833,-0.929333,-0.832833,-0.8965,-1.043,-1.136167,-1.238,-1.350333,-1.459833,-1.585,-1.703333,-1.877833,-2.030667,-2.3085,-2.5335,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2015,11:00:00,300.458,-0.778833,-0.641333,-0.521,-0.619,-0.768167,-0.857833,-0.9505,-1.074667,-1.1845,-1.320333,-1.441333,-1.621,-1.766167,-2.049333,-2.273833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2015,11:30:00,300.479,-0.586333,-0.433167,-0.3435,-0.437333,-0.556,-0.646167,-0.739333,-0.853667,-0.963667,-1.092667,-1.212833,-1.3785,-1.528667,-1.817,-2.0435,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2015,12:00:00,300.499,-0.2985,-0.167667,-0.089167,-0.191833,-0.323,-0.412333,-0.5215,-0.650167,-0.761667,-0.8855,-1.005,-1.179667,-1.327833,-1.6065,-1.838,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2015,12:30:00,300.52,-0.242333,-0.064167,0.077167,0.0235,-0.091,-0.163,-0.252,-0.373667,-0.476167,-0.610833,-0.721,-0.888333,-1.042,-1.315833,-1.554667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2015,13:00:00,300.541,-0.192167,-0.003333,0.140167,0.083833,-0.0545,-0.144833,-0.241667,-0.3545,-0.448333,-0.57,-0.678333,-0.832667,-0.977167,-1.238667,-1.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2015,13:30:00,300.562,-0.319,-0.116833,0.067333,0.0885,-0.049667,-0.127167,-0.220833,-0.322833,-0.4145,-0.5235,-0.629167,-0.779333,-0.924,-1.1825,-1.424667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2015,14:00:00,300.583,-0.384667,-0.216333,-0.0455,-0.014167,-0.1195,-0.171833,-0.238667,-0.322667,-0.390833,-0.478333,-0.573167,-0.719667,-0.857333,-1.115167,-1.352,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2015,14:30:00,300.604,-0.712833,-0.484667,-0.323667,-0.232167,-0.275833,-0.310833,-0.348667,-0.4095,-0.466167,-0.543,-0.63,-0.754667,-0.885,-1.129833,-1.356333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2015,15:00:00,300.624,-1.127667,-0.865,-0.7285,-0.58,-0.5895,-0.609333,-0.634667,-0.673167,-0.714667,-0.7685,-0.844,-0.959167,-1.074667,-1.286667,-1.4955,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2015,15:30:00,300.645,-2.063,-1.911,-1.54,-1.169667,-1.046,-1.013333,-0.9955,-0.995167,-1.014833,-1.041833,-1.101,-1.167833,-1.239333,-1.396167,-1.582667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2015,16:00:00,300.666,-2.738333,-2.518333,-2.208167,-1.7415,-1.548833,-1.4785,-1.416,-1.3735,-1.346667,-1.296833,-1.296833,-1.305167,-1.332833,-1.458,-1.648667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2015,16:30:00,300.687,-3.139167,-3.022333,-2.6155,-2.1115,-1.926,-1.825333,-1.755167,-1.692667,-1.657167,-1.587667,-1.5345,-1.468667,-1.4275,-1.53,-1.725333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2015,17:00:00,300.708,-3.174167,-2.909667,-2.614,-2.304667,-2.175833,-2.096833,-2.021167,-1.956,-1.881333,-1.729167,-1.629667,-1.505833,-1.450667,-1.5765,-1.774333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2015,17:30:00,300.729,-3.206167,-2.862167,-2.640333,-2.411167,-2.321833,-2.232333,-2.149833,-2.058167,-1.964667,-1.779833,-1.591833,-1.3915,-1.384167,-1.572167,-1.7735,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2015,18:00:00,300.749,-3.416167,-3.010167,-2.766,-2.546167,-2.4485,-2.370667,-2.288167,-2.194333,-2.067667,-1.864833,-1.660833,-1.455667,-1.423833,-1.536833,-1.687,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2015,18:30:00,300.77,-3.807,-3.330333,-2.901333,-2.594333,-2.455167,-2.365,-2.243833,-2.109833,-1.943333,-1.720667,-1.563,-1.413333,-1.435,-1.576667,-1.747833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2015,19:00:00,300.791,-3.8375,-3.426667,-2.933667,-2.656833,-2.5325,-2.395667,-2.226167,-1.985833,-1.8295,-1.680833,-1.547,-1.391833,-1.436667,-1.577833,-1.741,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2015,19:30:00,300.812,-4.0265,-3.784333,-3.009333,-2.605667,-2.41,-2.202,-2.018,-1.824667,-1.669,-1.489167,-1.374667,-1.3305,-1.365,-1.481167,-1.628333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2015,20:00:00,300.833,-4.273333,-4.1515,-3.310833,-2.925667,-2.709,-2.414667,-2.133,-1.902833,-1.714333,-1.5305,-1.422333,-1.398167,-1.406667,-1.553667,-1.659833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2015,20:30:00,300.854,-4.561333,-4.627833,-3.830333,-2.925167,-2.582,-2.3645,-2.181,-1.926,-1.595667,-1.365333,-1.307333,-1.360667,-1.406333,-1.482333,-1.616333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2015,21:00:00,300.874,-4.736,-4.6585,-3.905833,-2.918667,-2.597,-2.434667,-2.274667,-1.976833,-1.6785,-1.395,-1.323667,-1.368667,-1.461833,-1.6425,-1.739333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2015,21:30:00,300.895,-4.841,-4.765167,-4.4375,-3.2665,-2.911,-2.784667,-2.666333,-2.449,-2.148333,-1.854167,-1.5595,-1.5245,-1.553667,-1.606167,-1.755167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2015,22:00:00,300.916,-5.424833,-5.292333,-4.441167,-3.400833,-3.201667,-3.1235,-3.032333,-2.850167,-2.654,-2.473667,-2.2615,-1.915167,-1.774667,-1.778333,-1.896667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2015,22:30:00,300.937,-5.580833,-5.490833,-4.910833,-3.485167,-3.2415,-3.118,-2.957333,-2.753667,-2.596,-2.405,-2.251,-1.900333,-1.641,-1.716333,-1.859333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2015,23:00:00,300.958,-5.782833,-5.744667,-5.247833,-4.142833,-3.851833,-3.556333,-3.408333,-3.2985,-3.191833,-3.000667,-2.784667,-2.295,-1.723833,-1.717667,-1.846833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2015,23:30:00,300.979,-6.001667,-6.073333,-5.856667,-4.944333,-4.612167,-4.375333,-4.2335,-4.101,-4.023167,-3.8985,-3.7555,-3.311,-2.666167,-1.962,-1.949167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2015,00:00:00,301,-6.167333,-6.215167,-5.678,-4.6795,-4.259833,-4.049167,-3.849333,-3.470833,-3.038,-2.589,-2.203,-1.745833,-1.621333,-1.707333,-1.869833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2015,00:30:00,301.02,-5.994833,-5.971,-5.400833,-4.315833,-4.021,-3.895667,-3.760333,-3.519,-3.172833,-2.745167,-2.4065,-2.0475,-1.855833,-1.780333,-1.843333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2015,01:00:00,301.041,-6.081333,-6.021167,-5.681833,-5.068833,-4.7295,-4.478667,-4.234667,-3.866333,-3.474,-2.961333,-2.716167,-2.418833,-2.213833,-2.0895,-1.988167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2015,01:30:00,301.062,-6.303,-6.420833,-6.153333,-5.1545,-4.65,-4.372,-4.197333,-3.977833,-3.7,-3.402,-3.2135,-2.981,-2.685167,-2.042167,-1.951,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2015,02:00:00,301.083,-6.840833,-6.8835,-6.686167,-5.762167,-5.304667,-5.117667,-4.934833,-4.677333,-4.351,-3.949,-3.751667,-3.489167,-3.129833,-2.597667,-2.196333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2015,02:30:00,301.104,-7.120333,-7.140833,-6.7855,-5.857167,-5.420333,-5.261667,-5.119833,-4.942,-4.732167,-4.454833,-4.193,-3.699167,-3.0845,-2.580833,-2.354333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2015,03:00:00,301.124,-7.0315,-7.086667,-6.763333,-6.025,-5.704667,-5.496,-5.375,-5.264667,-5.122167,-4.805,-4.446333,-4.012833,-3.575167,-2.491167,-2.174667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2015,03:30:00,301.145,-6.930333,-6.978833,-6.670333,-5.505,-5.062667,-4.920833,-4.783167,-4.621667,-4.474167,-4.3295,-4.2465,-4.052,-3.676,-2.548,-2.350333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2015,04:00:00,301.166,-6.466167,-6.539167,-6.132667,-5.173167,-4.925667,-4.786333,-4.682167,-4.54,-4.432333,-4.342667,-4.262667,-4.059333,-3.666,-2.821,-2.5705,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2015,04:30:00,301.187,-6.8485,-6.907667,-6.553667,-6.055333,-5.758333,-5.498,-5.312,-5.004333,-4.737833,-4.480833,-4.233833,-3.753667,-3.1745,-2.568833,-2.060833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2015,05:00:00,301.208,-7.415833,-7.497167,-7.336667,-6.877667,-6.467333,-6.200167,-5.971,-5.657833,-5.251,-4.856,-4.512,-3.9055,-3.388,-2.6845,-2.3915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2015,05:30:00,301.229,-7.333667,-7.416333,-7.275667,-6.735333,-6.3595,-6.231833,-6.1075,-5.790167,-5.363667,-4.899,-4.651333,-4.310667,-3.9225,-3.083667,-2.516167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2015,06:00:00,301.249,-7.272833,-7.344833,-7.294333,-6.759333,-6.501667,-6.4495,-6.341333,-6.002333,-5.346,-4.629167,-4.2885,-3.901667,-3.508167,-2.881333,-2.5395,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2015,06:30:00,301.27,-7.471667,-7.529833,-7.443833,-7.178333,-6.959833,-6.674667,-6.288167,-5.83,-5.348167,-4.978667,-4.6095,-4.216,-3.8665,-3.162667,-2.610833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2015,07:00:00,301.291,-7.269333,-7.327667,-6.990167,-6.231167,-5.969333,-5.792333,-5.599167,-5.375333,-5.202,-4.710667,-4.288333,-3.5695,-2.902833,-1.7645,-1.148833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2015,07:30:00,301.312,-7.255167,-7.291333,-7.186833,-6.795833,-6.466667,-6.239167,-6.046667,-5.736667,-5.433333,-5.037333,-4.577333,-4.236667,-3.916667,-3.126667,-1.9985,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2015,08:00:00,301.333,-7.235167,-7.272167,-7.019667,-6.499667,-6.2925,-6.153167,-6.042333,-5.819333,-5.373833,-4.7285,-4.347167,-4.021,-3.7185,-3.201,-1.920167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2015,08:30:00,301.354,-6.534167,-6.5305,-5.988167,-5.726,-5.7545,-5.727167,-5.6405,-5.4885,-5.113667,-4.408667,-4.068833,-3.861667,-3.658167,-3.21,-2.093167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2015,09:00:00,301.374,-5.777333,-5.291167,-4.6355,-4.291167,-4.2055,-4.101167,-4.053,-3.986667,-3.951,-3.901333,-3.850833,-3.799833,-3.651333,-2.89,-2.271167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2015,09:30:00,301.395,-4.972,-4.416333,-3.878667,-3.803833,-3.8485,-3.864833,-3.889,-3.9045,-3.936167,-4.004333,-4.016,-4.014333,-3.914833,-3.355333,-2.8545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2015,10:00:00,301.416,-4.370167,-4.067,-3.9425,-4.132333,-4.264833,-4.2975,-4.366333,-4.391,-4.363,-4.314667,-4.229,-4.119833,-3.99,-3.631833,-2.609333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2015,10:30:00,301.437,-3.661833,-3.262,-3.043833,-3.066833,-3.132,-3.1825,-3.243,-3.295333,-3.358,-3.447167,-3.4875,-3.563,-3.523333,-3.113167,-2.812333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2015,11:00:00,301.458,-3.114833,-2.653833,-2.473167,-2.461,-2.549,-2.612833,-2.697833,-2.8015,-2.894,-3.014333,-3.077833,-3.171667,-3.1625,-2.948667,-2.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2015,11:30:00,301.479,-2.525333,-2.010667,-1.780667,-1.7415,-1.840167,-1.9415,-2.045167,-2.149833,-2.2575,-2.398167,-2.470333,-2.592833,-2.699167,-2.7605,-2.770333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2015,12:00:00,301.499,-1.843833,-1.253333,-0.9505,-1.059,-1.2045,-1.301333,-1.411167,-1.550833,-1.685667,-1.836667,-1.914667,-2.052333,-2.189167,-2.349,-2.454333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2015,12:30:00,301.52,-1.136167,-0.907667,-0.846667,-1.019833,-1.163833,-1.258,-1.371667,-1.507333,-1.6185,-1.769667,-1.850833,-1.983667,-2.102167,-2.203667,-2.230333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2015,13:00:00,301.541,-0.885833,-0.784,-0.785667,-0.931667,-1.042167,-1.130667,-1.224833,-1.350667,-1.4535,-1.6135,-1.7035,-1.8565,-2.0045,-2.181667,-2.312833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2015,13:30:00,301.562,-0.963667,-0.611667,-0.493667,-0.5565,-0.671667,-0.7225,-0.810333,-0.887833,-0.975833,-1.099333,-1.177833,-1.332,-1.480167,-1.685833,-1.847667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2015,14:00:00,301.583,-1.220333,-0.760167,-0.639167,-0.675667,-0.772167,-0.811,-0.876833,-0.951667,-1.022833,-1.126833,-1.2005,-1.346333,-1.474833,-1.644667,-1.796,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2015,14:30:00,301.604,-1.313833,-0.923,-0.777333,-0.772,-0.811167,-0.842167,-0.885333,-0.935167,-0.989167,-1.062,-1.121333,-1.2155,-1.295667,-1.3935,-1.482667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2015,15:00:00,301.624,-1.571167,-1.241833,-1.0035,-0.881667,-0.877667,-0.8855,-0.913333,-0.958667,-1.01,-1.064667,-1.1115,-1.179333,-1.2375,-1.282833,-1.292,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2015,15:30:00,301.645,-1.959167,-1.797167,-1.485833,-1.204833,-1.147167,-1.125667,-1.115667,-1.093167,-1.063833,-1.04,-1.032833,-1.026,-1.033167,-1.089833,-1.157667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2015,16:00:00,301.666,-2.173833,-1.9945,-1.5365,-1.271667,-1.219667,-1.1855,-1.163,-1.116833,-1.069333,-1.0295,-1.007167,-1.006667,-1.0105,-1.028,-1.0575,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2015,16:30:00,301.687,-2.386833,-2.192167,-1.824833,-1.537333,-1.421,-1.358333,-1.311833,-1.249,-1.173833,-1.0915,-1.062333,-1.004333,-0.969,-0.962667,-0.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2015,17:00:00,301.708,-2.580833,-2.478,-2.046833,-1.6855,-1.594833,-1.565,-1.526,-1.476333,-1.389,-1.261333,-1.175333,-1.049333,-0.982667,-0.967333,-0.981,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2015,17:30:00,301.729,-2.756167,-2.730167,-2.384167,-1.9865,-1.785667,-1.71,-1.658833,-1.598167,-1.500833,-1.365833,-1.257,-1.162333,-1.089667,-1.0255,-1.052,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2015,18:00:00,301.749,-2.939,-2.997833,-2.5575,-1.803667,-1.573,-1.466333,-1.389167,-1.295333,-1.217667,-1.135667,-1.081167,-1.046,-1.017667,-1.0685,-1.187667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2015,18:30:00,301.77,-3.056333,-2.9105,-2.062667,-1.524833,-1.362833,-1.289,-1.2145,-1.125167,-1.031667,-0.942667,-0.939,-0.988,-1.050333,-1.1915,-1.349167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2015,19:00:00,301.791,-3.211167,-2.920333,-2.497333,-2.023833,-1.787167,-1.6215,-1.541833,-1.458,-1.407667,-1.366833,-1.375667,-1.421833,-1.494333,-1.664,-1.854167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2015,19:30:00,301.812,-2.713833,-2.261167,-1.879,-1.712,-1.700333,-1.699333,-1.705833,-1.733667,-1.772833,-1.828333,-1.902833,-2.017833,-2.122,-2.277833,-2.381,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2015,20:00:00,301.833,-2.046333,-1.750667,-1.6365,-1.5675,-1.586,-1.608833,-1.634667,-1.682167,-1.728167,-1.797,-1.8755,-2.006667,-2.143333,-2.322167,-2.455667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2015,20:30:00,301.854,-1.575167,-1.549667,-1.557667,-1.560333,-1.591333,-1.623333,-1.6665,-1.727333,-1.787833,-1.883667,-1.963333,-2.1085,-2.248333,-2.446833,-2.582667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2015,21:00:00,301.874,-1.649667,-1.657167,-1.694167,-1.6985,-1.722333,-1.744333,-1.791,-1.846167,-1.9045,-1.995667,-2.0785,-2.2175,-2.355,-2.508333,-2.641667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2015,21:30:00,301.895,-1.625167,-1.691167,-1.749167,-1.802333,-1.851667,-1.897333,-1.9485,-2.016833,-2.093167,-2.194167,-2.282667,-2.422333,-2.550167,-2.6185,-2.775667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2015,22:00:00,301.916,-1.740833,-1.816167,-1.879333,-1.925333,-1.975167,-2.0135,-2.063167,-2.136,-2.222667,-2.2935,-2.386333,-2.423667,-2.5365,-2.619833,-2.784333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2015,22:30:00,301.937,-1.699667,-1.763,-1.797667,-1.809,-1.825333,-1.855667,-1.891,-1.932667,-1.9905,-2.072667,-2.163167,-2.313167,-2.397167,-2.541667,-2.696667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2015,23:00:00,301.958,-1.729167,-1.775667,-1.7965,-1.805667,-1.821667,-1.849667,-1.883667,-1.932,-1.989,-2.066167,-2.1455,-2.323667,-2.441667,-2.603833,-2.776667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2015,23:30:00,301.979,-1.779,-1.852833,-1.902333,-1.920333,-1.952,-1.985333,-2.016167,-2.068333,-2.127667,-2.208667,-2.292333,-2.465,-2.5955,-2.865333,-3.118833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2015,00:00:00,302,-1.9825,-2.058833,-2.1195,-2.148333,-2.1785,-2.212,-2.2395,-2.2845,-2.336333,-2.3955,-2.4605,-2.573667,-2.627833,-2.850833,-2.239,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2015,00:30:00,302.02,-2.400833,-2.482667,-2.5205,-2.492333,-2.496167,-2.499167,-2.5085,-2.513333,-2.5105,-2.508333,-2.488833,-2.41,-2.157333,-1.444667,-0.143667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2015,01:00:00,302.041,-2.803167,-2.859167,-2.850167,-2.819,-2.804,-2.8025,-2.799,-2.791167,-2.759,-2.693667,-2.624,-2.4665,-2.132333,-1.029167,-0.398333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2015,01:30:00,302.062,-2.788667,-2.834667,-2.833167,-2.814833,-2.8285,-2.852833,-2.865667,-2.888333,-2.919667,-2.939667,-2.976333,-2.974833,-2.936667,-2.860167,-2.459167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2015,02:00:00,302.083,-2.670167,-2.7415,-2.761667,-2.755167,-2.786167,-2.8115,-2.836167,-2.873833,-2.925833,-2.9795,-3.046167,-3.117667,-3.1435,-2.950833,-2.102667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2015,02:30:00,302.104,-2.722,-2.801167,-2.835167,-2.823833,-2.844167,-2.865667,-2.8885,-2.924833,-2.973167,-3.028,-3.086667,-3.173167,-3.246,-3.2915,-3.1195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2015,03:00:00,302.124,-3.046333,-3.1065,-3.092167,-3.050167,-3.040833,-3.031,-3.035333,-3.038833,-3.049,-3.0775,-3.127167,-3.1935,-3.1995,-3.042833,-2.4435,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2015,03:30:00,302.145,-3.555167,-3.6,-3.545667,-3.451833,-3.417667,-3.403167,-3.381167,-3.333333,-3.283333,-3.234,-3.177667,-3.023833,-2.741167,-1.717833,-0.438333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2015,04:00:00,302.166,-3.803833,-3.829167,-3.769167,-3.690333,-3.668333,-3.645333,-3.603833,-3.5365,-3.456667,-3.288833,-3.126333,-2.8935,-2.472333,-0.988167,-0.166333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2015,04:30:00,302.187,-3.960833,-3.994,-3.896,-3.803667,-3.768167,-3.719,-3.640333,-3.462333,-3.164,-2.896833,-2.765333,-2.415,-1.5475,-0.219,0.402667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2015,05:00:00,302.208,-4.052,-4.007667,-3.883833,-3.779,-3.741,-3.706833,-3.644833,-3.543167,-3.4105,-3.224333,-3.012333,-2.381667,-1.464667,-0.281,0.456167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2015,05:30:00,302.229,-4.164167,-4.1645,-4.07,-3.976,-3.931333,-3.915,-3.878333,-3.8175,-3.760667,-3.644,-3.418667,-2.6705,-2.113667,-0.780167,-0.077333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2015,06:00:00,302.249,-4.393667,-4.394167,-4.316,-4.2255,-4.183167,-4.154167,-4.115,-4.051667,-3.956833,-3.785167,-3.481,-2.719167,-2.218667,-1.149,-0.2935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2015,06:30:00,302.27,-4.561,-4.457167,-4.317667,-4.188333,-4.1185,-4.065333,-4.017667,-3.945,-3.853833,-3.712167,-3.511667,-2.811167,-2.118,-1.331833,-0.445,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2015,07:00:00,302.291,-4.63,-4.4855,-4.360333,-4.221333,-4.161,-4.1115,-4.0625,-3.999833,-3.911833,-3.761667,-3.491333,-2.8175,-2.5135,-2.302833,-1.3305,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2015,07:30:00,302.312,-4.623,-4.545333,-4.396,-4.26,-4.21,-4.151167,-4.086333,-3.995167,-3.882333,-3.697833,-3.382833,-2.717333,-2.226167,-1.000167,-0.032833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2015,08:00:00,302.333,-4.540333,-4.412833,-4.1985,-4.068667,-4.050667,-4.015333,-3.934667,-3.766167,-3.507667,-3.074333,-2.601167,-1.737167,-0.687,0.460833,0.8305,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2015,08:30:00,302.354,-4.2685,-4.050667,-3.779667,-3.680333,-3.705,-3.710667,-3.695333,-3.633667,-3.509167,-3.263167,-2.897667,-1.741,-0.678167,0.7085,0.9365,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2015,09:00:00,302.374,-3.749,-3.495333,-3.245,-3.255167,-3.3275,-3.365,-3.405,-3.428333,-3.3965,-3.302667,-3.088333,-2.185833,-1.164833,0.459,1.078333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2015,09:30:00,302.395,-3.267667,-2.972,-2.808333,-2.891833,-3.002833,-3.082167,-3.1675,-3.2385,-3.285833,-3.300667,-3.231333,-2.777333,-1.974333,-0.707167,0.317333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2015,10:00:00,302.416,-2.9735,-2.7185,-2.539,-2.582167,-2.722833,-2.821833,-2.93,-3.038,-3.095,-3.119667,-3.008,-2.576833,-1.807667,-0.592333,0.439667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2015,10:30:00,302.437,-2.556167,-2.281333,-2.058167,-2.073167,-2.223333,-2.3275,-2.4305,-2.524,-2.5905,-2.618833,-2.532333,-2.183167,-1.431333,0.247833,1.0685,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2015,11:00:00,302.458,-1.983,-1.638,-1.380333,-1.377167,-1.523667,-1.634167,-1.750833,-1.8555,-1.930833,-1.986333,-1.968667,-1.877333,-1.5195,-0.316167,0.766333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2015,11:30:00,302.479,-1.467,-1.0055,-0.764167,-0.743167,-0.867333,-0.9705,-1.093833,-1.203667,-1.300667,-1.402167,-1.447667,-1.442833,-1.332167,-0.6275,0.6905,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2015,12:00:00,302.499,-0.8725,-0.167333,0.010167,-0.020833,-0.146333,-0.2275,-0.328333,-0.450667,-0.557333,-0.695,-0.774833,-0.914,-1.031167,-1.107833,-0.9435,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2015,12:30:00,302.52,-0.596167,0.407333,0.749167,0.777167,0.621833,0.543667,0.452333,0.334667,0.227333,0.094167,-0.006667,-0.164333,-0.298167,-0.4,-0.181833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2015,13:00:00,302.541,-0.3175,0.8285,1.227333,1.263167,1.128833,1.058167,0.959667,0.8455,0.740667,0.629833,0.555167,0.408,0.298667,0.294,0.654167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2015,13:30:00,302.562,0.071167,1.016167,1.389167,1.440333,1.342667,1.275167,1.186833,1.0915,1.001,0.891667,0.805333,0.652,0.519833,0.4025,0.501,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2015,14:00:00,302.583,0.049833,1.086,1.435,1.487167,1.396833,1.346167,1.2645,1.1785,1.099,0.997667,0.914,0.7705,0.630833,0.430667,0.303667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2015,14:30:00,302.604,-0.368167,0.483167,1.1825,1.317667,1.2295,1.1945,1.135,1.061667,0.993333,0.907833,0.830333,0.697167,0.5705,0.367833,0.216333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2015,15:00:00,302.624,-0.731167,-0.295,0.685833,1.013,0.987333,0.983667,0.958333,0.915833,0.875167,0.830333,0.767167,0.6525,0.531167,0.337,0.190167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2015,15:30:00,302.645,-1.1885,-0.899,-0.127833,0.283667,0.422667,0.506,0.543833,0.581833,0.625833,0.676333,0.675167,0.604667,0.550833,0.440333,0.399,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2015,16:00:00,302.666,-1.725,-1.500333,-0.839,-0.306167,-0.1415,-0.05,0.015667,0.070833,0.1525,0.2955,0.394,0.412,0.410833,0.400333,0.3915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2015,16:30:00,302.687,-2.1235,-2.055333,-1.213833,-0.630833,-0.411167,-0.288833,-0.195,-0.078667,0.0685,0.263,0.326833,0.395667,0.449,0.485333,0.526833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2015,17:00:00,302.708,-2.261667,-1.966,-1.128167,-0.632167,-0.443,-0.314167,-0.225167,-0.150167,-0.054,0.099167,0.1835,0.293167,0.414333,0.728,0.9125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2015,17:30:00,302.729,-2.449667,-2.282167,-1.4125,-0.863167,-0.65,-0.4925,-0.3775,-0.250167,-0.098667,0.162833,0.338833,0.469667,0.61,0.812,1.021333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2015,18:00:00,302.749,-2.508,-2.348667,-1.4125,-0.857,-0.558167,-0.386667,-0.254167,-0.1,0.1065,0.4165,0.505667,0.605333,0.723833,0.8115,0.826167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2015,18:30:00,302.77,-2.604667,-2.378,-1.5665,-0.995667,-0.782833,-0.643667,-0.515167,-0.335,-0.073333,0.271167,0.403,0.4905,0.551,0.606833,0.6605,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2015,19:00:00,302.791,-2.890667,-2.837167,-2.311333,-1.470333,-1.264667,-1.115,-0.973,-0.8075,-0.457167,-0.082833,0.0575,0.125833,0.202333,0.318333,0.465,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2015,19:30:00,302.812,-3.2295,-3.170833,-2.722833,-1.867833,-1.602167,-1.463333,-1.311167,-1.089,-0.703667,-0.293167,-0.173,-0.101833,-0.039167,0.082667,0.218,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2015,20:00:00,302.833,-3.3325,-3.300833,-2.782833,-1.533667,-1.1915,-1.117,-1.0825,-1.030833,-0.844167,-0.600833,-0.512833,-0.507833,-0.541167,-0.618667,-0.622333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2015,20:30:00,302.854,-3.723667,-3.400667,-2.910833,-1.2135,-0.881667,-0.843833,-0.8235,-0.812167,-0.7545,-0.732167,-0.778333,-0.828,-0.842667,-0.851667,-0.706,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2015,21:00:00,302.874,-3.755333,-3.4765,-2.9665,-1.442333,-0.951,-0.921667,-0.932667,-0.9455,-0.9555,-0.9505,-0.984333,-0.963833,-0.940167,-0.9105,-0.949167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2015,21:30:00,302.895,-3.892333,-3.456667,-2.898,-1.339833,-0.934333,-0.875667,-0.859,-0.8645,-0.858,-0.844833,-0.843833,-0.809167,-0.795,-0.849,-0.896333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2015,22:00:00,302.916,-3.9875,-3.621333,-3.230333,-1.164833,-0.8315,-0.815333,-0.831833,-0.863,-0.867667,-0.818,-0.826167,-0.8375,-0.7875,-0.617167,-0.619333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2015,22:30:00,302.937,-3.496833,-3.1,-2.3385,-1.327333,-1.034167,-0.815833,-0.641,-0.559167,-0.518833,-0.523333,-0.577167,-0.649667,-0.683833,-0.6955,-0.814833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2015,23:00:00,302.958,-3.315833,-2.607,-1.924167,-1.169667,-0.901,-0.645,-0.452833,-0.307667,-0.279167,-0.321167,-0.389,-0.542667,-0.671,-0.730333,-0.6745,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2015,23:30:00,302.979,-3.5825,-2.6425,-2.255167,-1.966,-1.8195,-1.648833,-1.3465,-0.822333,-0.486167,-0.34,-0.344333,-0.366,-0.4455,-0.525,-0.583167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2015,00:00:00,303,-2.975333,-2.693333,-2.668667,-2.710667,-2.725,-2.671333,-2.252167,-1.289,-0.646,-0.355333,-0.3215,-0.3425,-0.420667,-0.475167,-0.559333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2015,00:30:00,303.02,-3.3005,-3.184667,-3.139667,-3.106,-3.076333,-3.081667,-2.9305,-2.050833,-1.080333,-0.417667,-0.252667,-0.0315,0.017667,-0.084333,-0.198167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2015,01:00:00,303.041,-3.3075,-3.312833,-3.228,-3.1825,-3.1585,-3.117167,-3.017333,-2.438833,-1.2135,-0.606333,-0.500167,-0.341833,-0.161,-0.1265,-0.2925,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2015,01:30:00,303.062,-3.238167,-3.088333,-2.934,-2.856,-2.803167,-2.733833,-2.3765,-1.4955,-1.158,-1.107667,-0.955833,-0.335833,-0.012167,-0.062,-0.190667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2015,02:00:00,303.083,-3.3135,-3.0405,-2.885333,-2.8085,-2.761667,-2.7335,-2.586333,-2.209167,-1.764,-1.552333,-1.407333,-0.756,-0.396333,-0.24,-0.238167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2015,02:30:00,303.104,-2.958833,-2.848167,-2.791,-2.772667,-2.750667,-2.777,-2.713167,-2.439167,-2.085167,-1.944,-1.441833,-0.947833,-0.863667,-0.256667,-0.315,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2015,03:00:00,303.124,-2.719667,-2.572167,-2.482667,-2.4615,-2.417,-2.5325,-2.503833,-2.355667,-2.114667,-1.978667,-1.662,-1.4135,-0.982833,-0.817333,-0.7735,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2015,03:30:00,303.145,-2.546167,-2.530333,-2.511833,-2.504,-2.506,-2.567833,-2.612167,-2.556833,-2.3645,-2.045333,-1.746833,-1.311167,-1.013333,-0.765333,-0.597667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2015,04:00:00,303.166,-2.421333,-2.461333,-2.463,-2.464333,-2.477,-2.500167,-2.532833,-2.519833,-2.402333,-2.034333,-1.489333,-0.872,-0.610167,-0.537667,-0.4545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2015,04:30:00,303.187,-2.322833,-2.377333,-2.402167,-2.420833,-2.448333,-2.463833,-2.473,-2.448667,-2.233667,-1.6605,-1.163667,-0.739833,-0.613,-0.527,-0.424833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2015,05:00:00,303.208,-2.268333,-2.355167,-2.387167,-2.408,-2.415333,-2.389833,-2.3335,-2.168667,-1.564167,-0.995167,-0.789,-0.646167,-0.58,-0.460167,-0.377167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2015,05:30:00,303.229,-2.116167,-2.244667,-2.251,-2.170167,-1.965167,-1.7075,-1.4815,-1.2145,-1.036833,-0.808833,-0.7235,-0.577833,-0.398,-0.264833,-0.203667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2015,06:00:00,303.249,-2.063333,-2.211333,-2.196667,-1.760667,-1.326667,-1.194833,-1.154333,-1.116,-1.05,-0.920167,-0.892667,-0.653667,-0.37,-0.270667,-0.219333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2015,06:30:00,303.27,-2.041,-2.175667,-2.005333,-1.349,-1.217167,-1.198167,-1.2105,-1.199167,-1.1215,-0.9695,-0.882167,-0.658667,-0.453,-0.211333,-0.169833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2015,07:00:00,303.291,-2.226667,-2.274667,-2.184333,-1.725667,-1.383833,-1.269333,-1.210167,-1.178167,-1.176333,-1.140333,-1.1285,-0.998167,-0.807833,-0.683167,-0.506333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2015,07:30:00,303.312,-2.280833,-2.353167,-2.161667,-1.759167,-1.584333,-1.479667,-1.394667,-1.302333,-1.268833,-1.1895,-1.109667,-0.944,-0.8235,-0.580833,-0.368167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2015,08:00:00,303.333,-2.458667,-2.448333,-2.253,-1.939333,-1.912167,-1.850833,-1.759167,-1.627167,-1.5525,-1.440667,-1.331333,-1.1865,-1.1385,-0.961667,-0.6615,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2015,08:30:00,303.354,-2.303333,-2.271667,-1.8995,-1.745,-1.675,-1.590167,-1.536333,-1.486667,-1.412333,-1.333167,-1.222667,-1.056833,-0.887,-0.636833,-0.414667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2015,09:00:00,303.374,-2.223833,-1.97,-1.407167,-1.417833,-1.490667,-1.527667,-1.568833,-1.5485,-1.466667,-1.293,-1.0765,-0.776833,-0.521667,-0.468833,-0.3725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2015,09:30:00,303.395,-1.9,-1.4765,-1.104167,-1.136833,-1.194,-1.215333,-1.236167,-1.237333,-1.186333,-1.098167,-0.949833,-0.683667,-0.438167,-0.403333,-0.2965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2015,10:00:00,303.416,-1.332333,-1.085,-1.087167,-1.177667,-1.240333,-1.2645,-1.290667,-1.2755,-1.1785,-1.030833,-0.796333,-0.518,-0.353667,-0.3925,-0.281667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2015,10:30:00,303.437,-0.939333,-0.973667,-1.008333,-1.100833,-1.165167,-1.206833,-1.26,-1.284667,-1.271833,-1.206333,-1.0535,-0.776833,-0.626,-0.513667,-0.4545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2015,11:00:00,303.458,-0.625167,-0.763833,-0.817333,-0.887,-0.940333,-0.957333,-1.0035,-1.017167,-1.005833,-0.918167,-0.738833,-0.473667,-0.3015,-0.1845,-0.146333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2015,11:30:00,303.479,-0.464,-0.616167,-0.670833,-0.725167,-0.772167,-0.785333,-0.822,-0.822333,-0.8035,-0.732,-0.582333,-0.3865,-0.327333,-0.403833,-0.406167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2015,12:00:00,303.499,-0.426,-0.5835,-0.635,-0.691833,-0.729167,-0.750333,-0.7705,-0.785,-0.773833,-0.7205,-0.592833,-0.457,-0.415,-0.4685,-0.331,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2015,12:30:00,303.52,-0.168333,-0.3465,-0.396333,-0.446333,-0.491833,-0.520833,-0.5705,-0.617833,-0.641833,-0.637167,-0.544167,-0.365,-0.289833,-0.339333,-0.171667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2015,13:00:00,303.541,-0.1105,-0.297833,-0.346667,-0.3865,-0.427167,-0.4465,-0.482333,-0.5275,-0.551,-0.567,-0.530167,-0.411833,-0.3085,-0.235833,-0.121167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2015,13:30:00,303.562,-0.070833,-0.25,-0.2945,-0.337333,-0.384667,-0.411667,-0.452667,-0.4855,-0.507333,-0.510667,-0.466333,-0.348833,-0.267167,-0.206833,-0.125167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2015,14:00:00,303.583,-0.033,-0.197,-0.226667,-0.271667,-0.315333,-0.3415,-0.383833,-0.415,-0.4445,-0.459167,-0.438833,-0.405667,-0.3525,-0.239167,-0.153333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2015,14:30:00,303.604,0.056167,-0.108833,-0.128,-0.167333,-0.2025,-0.227333,-0.267833,-0.2985,-0.323833,-0.3375,-0.329667,-0.294833,-0.259667,-0.191333,-0.118167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2015,15:00:00,303.624,-0.0965,-0.201667,-0.257667,-0.2945,-0.335333,-0.355,-0.373667,-0.368333,-0.334,-0.246667,-0.148667,-0.068667,-0.034833,-0.006333,0.104167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2015,15:30:00,303.645,-0.1645,-0.264333,-0.299667,-0.32,-0.344333,-0.346,-0.344833,-0.320833,-0.282167,-0.194333,-0.091,0.032667,0.109833,0.101833,0.346833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2015,16:00:00,303.666,-0.136833,-0.219167,-0.221167,-0.221333,-0.234167,-0.231833,-0.218167,-0.198833,-0.160333,-0.116,-0.034667,0.088,0.054833,0.257833,0.299167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2015,16:30:00,303.687,-0.0285,-0.055833,-0.063167,-0.047333,-0.046667,-0.015667,0.001667,-0.043167,-0.070667,-0.001833,0.130667,0.2455,0.104167,0.449,0.419,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2015,17:00:00,303.708,-0.0535,0.0605,-0.032667,-0.009333,-0.003,0.091833,0.112833,0.0945,-0.015167,0.091833,0.1635,0.1995,0.127,0.661833,0.541667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2015,17:30:00,303.729,0.156833,0.201,0.005833,0.050333,0.047333,0.077167,0.255,0.218333,0.075667,0.190667,0.233167,0.314,0.2235,0.840333,0.637833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2015,18:00:00,303.749,0.3315,0.400333,0.391333,0.271333,0.116833,0.166333,0.182167,0.242167,0.3475,0.134167,0.213667,0.720833,0.385333,0.882833,0.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2015,18:30:00,303.77,0.290333,0.291833,0.275,0.1845,0.0805,0.067,0.155333,0.064,0.293333,0.084,0.111333,0.623,0.716,0.855833,0.830833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2015,19:00:00,303.791,0.325,0.329833,0.297833,0.206,0.112333,0.079667,0.175,0.122333,0.359167,0.236,0.217667,0.774,0.836,0.898,0.961167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2015,19:30:00,303.812,0.279,0.335833,0.265833,0.201167,0.1585,0.138167,0.2195,0.321833,0.645167,0.481833,0.463833,1.055833,1.009333,1.035667,1.007667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2015,20:00:00,303.833,0.4235,0.520333,0.4185,0.357333,0.33,0.317833,0.343,0.394833,0.795167,0.7215,0.7215,1.223167,1.212833,1.1435,1.046,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2015,20:30:00,303.854,0.6345,0.7575,0.661833,0.603,0.585667,0.562167,0.540333,0.6155,0.9435,1.02,0.871,1.271833,1.253667,1.186167,1.119333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2015,21:00:00,303.874,0.835167,0.959667,0.857833,0.807,0.8005,0.791,0.765833,0.821167,1.098667,1.2205,1.011667,1.331833,1.336,1.3135,1.261833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2015,21:30:00,303.895,1.255833,1.384,1.304667,1.259667,1.26,1.273667,1.207833,1.238167,1.456167,1.587833,1.452167,1.687,1.663833,1.571833,1.4685,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2015,22:00:00,303.916,1.725167,1.856667,1.756667,1.714333,1.7,1.702833,1.635667,1.650167,1.7665,1.819,1.751833,1.805,1.768,1.664333,1.580333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2015,22:30:00,303.937,1.953667,2.074667,1.994,1.9495,1.9405,1.945333,1.896167,1.903833,1.962,1.985333,1.9325,1.946833,1.897833,1.799667,1.714,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2015,23:00:00,303.958,2.226167,2.326333,2.242667,2.191167,2.175,2.1815,2.087833,2.073,2.138833,2.180167,2.044333,2.084333,2.002333,1.867667,1.770667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2015,23:30:00,303.979,2.4025,2.4975,2.382833,2.311,2.298,2.4135,2.1715,2.151833,2.276,2.334333,2.105833,2.227667,2.118167,1.911667,1.781833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2015,00:00:00,304,2.492167,2.611833,2.452333,2.357667,2.363667,2.580833,2.2185,2.344333,2.443667,2.433167,2.185167,2.290667,2.194333,1.949167,1.805667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2015,00:30:00,304.02,2.509167,2.630833,2.4485,2.385833,2.522,2.592,2.5235,2.365167,2.486,2.4545,2.321167,2.310167,2.210167,2.012167,1.827,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2015,01:00:00,304.041,2.568667,2.689167,2.503833,2.687667,2.664667,2.653,2.607667,2.508167,2.538667,2.490667,2.403167,2.336667,2.228,2.029167,1.837833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2015,01:30:00,304.062,2.618833,2.741,2.591167,2.739833,2.703167,2.687833,2.655667,2.598,2.565333,2.5125,2.418667,2.335167,2.220667,2.024167,1.832833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2015,02:00:00,304.083,2.606333,2.723167,2.684167,2.721333,2.6915,2.667,2.626833,2.573833,2.5335,2.469333,2.398333,2.2825,2.160833,1.956667,1.763333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2015,02:30:00,304.104,2.608333,2.731167,2.734,2.729667,2.7,2.688667,2.663833,2.627667,2.583667,2.522167,2.448167,2.33,2.211167,2.007833,1.814667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2015,03:00:00,304.124,2.642833,2.754,2.756833,2.747167,2.713333,2.703167,2.690667,2.659333,2.613667,2.555833,2.491167,2.388,2.281,2.085333,1.9055,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2015,03:30:00,304.145,2.600833,2.7435,2.758167,2.745,2.710333,2.694,2.6815,2.645167,2.586167,2.5295,2.465833,2.357333,2.249667,2.049667,1.8715,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2015,04:00:00,304.166,2.5975,2.761667,2.786167,2.7775,2.745667,2.731667,2.716833,2.6805,2.623667,2.561,2.487667,2.371833,2.2635,2.053667,1.862167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2015,04:30:00,304.187,2.688667,2.792167,2.789333,2.770167,2.739167,2.723333,2.7005,2.661833,2.604833,2.540833,2.469667,2.3615,2.252667,2.046167,1.858333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2015,05:00:00,304.208,2.612833,2.6945,2.702167,2.685833,2.651833,2.635333,2.622667,2.578833,2.536833,2.486833,2.421833,2.316833,2.211333,2.006167,1.829167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2015,05:30:00,304.229,2.589833,2.6735,2.6665,2.647833,2.613333,2.589667,2.563,2.519333,2.463167,2.400833,2.335167,2.236,2.138167,1.968167,1.803,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2015,06:00:00,304.249,2.518667,2.639167,2.639333,2.620333,2.588833,2.5685,2.5555,2.519167,2.474833,2.417,2.357167,2.261,2.1675,2.012833,1.8585,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2015,06:30:00,304.27,2.3485,2.619,2.651,2.650167,2.62,2.594667,2.566167,2.523,2.480667,2.4305,2.374667,2.286,2.207,2.076,1.9465,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2015,07:00:00,304.291,2.206,2.615333,2.698,2.7365,2.732667,2.726833,2.707333,2.6835,2.644667,2.600833,2.549167,2.4825,2.419667,2.272667,2.130833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2015,07:30:00,304.312,2.068,2.653167,2.860667,2.942167,2.964167,2.968167,2.955,2.929,2.891667,2.851333,2.791,2.698,2.608667,2.440667,2.281167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2015,08:00:00,304.333,2.115667,2.7725,2.966167,3.0205,3.034667,3.054,3.067167,3.096167,3.1085,3.1025,3.071667,3.0025,2.9205,2.760833,2.6035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2015,08:30:00,304.354,1.809333,2.9095,3.2195,3.313333,3.309667,3.316333,3.315,3.297167,3.266,3.221667,3.161,3.062667,2.980667,2.831,2.687833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2015,09:00:00,304.374,1.907,3.208833,3.694667,3.699333,3.608167,3.548,3.490167,3.423167,3.34,3.273167,3.202667,3.11,3.025333,2.867,2.720333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2015,09:30:00,304.395,2.234167,3.247833,3.379333,3.3745,3.347333,3.325667,3.306167,3.279,3.242833,3.218667,3.179333,3.146167,3.110667,3.005333,2.884333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2015,10:00:00,304.416,2.213167,3.181,3.455167,3.483,3.445167,3.411667,3.371333,3.330833,3.282833,3.242,3.206833,3.140167,3.0775,2.951,2.855333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2015,10:30:00,304.437,2.430833,3.664833,4.0725,3.956333,3.8285,3.762,3.697,3.620167,3.526667,3.445167,3.386667,3.309833,3.24,3.158,3.143167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2015,11:00:00,304.458,3.017333,4.214833,4.490667,4.41,4.2965,4.233,4.158333,4.070833,3.981667,3.883667,3.807,3.697,3.620833,3.571,3.551833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2015,11:30:00,304.479,3.584333,4.823167,5.053333,4.988333,4.889667,4.8345,4.771833,4.704,4.647667,4.5845,4.565667,4.516167,4.516333,4.667833,4.935167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2015,12:00:00,304.499,4.095167,5.386833,5.589667,5.571333,5.5045,5.480167,5.439667,5.407667,5.377333,5.378167,5.424333,5.5425,5.720667,6.138167,6.691667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2015,12:30:00,304.52,4.098667,5.2765,5.4525,5.434167,5.379833,5.358,5.316167,5.271,5.255,5.235333,5.275667,5.337,5.411333,5.665667,5.8895,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2015,13:00:00,304.541,3.997833,5.0675,5.135667,5.125833,5.099833,5.101833,5.085833,5.0675,5.050167,5.0495,5.105333,5.221833,5.33,5.439167,5.6785,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2015,13:30:00,304.562,3.5895,4.734833,4.897833,4.924333,4.931667,4.9425,4.943,4.950667,4.961667,4.964333,5.017167,5.232333,5.365,5.4935,6.2185,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2015,14:00:00,304.583,3.4875,4.355333,4.385,4.365,4.342833,4.346167,4.348167,4.388,4.4575,4.529833,4.596167,4.762167,5.0325,5.547167,5.728333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2015,14:30:00,304.604,3.213667,3.791167,3.898833,3.9465,3.981667,4.025,4.087667,4.215667,4.308167,4.384667,4.4365,4.607833,4.9915,5.388,5.5865,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2015,15:00:00,304.624,2.943667,3.352333,3.621333,3.816167,3.898333,3.9745,4.043333,4.147,4.260167,4.374833,4.504167,4.721167,4.822333,5.387,5.943667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2015,15:30:00,304.645,2.527667,3.0655,3.234333,3.318167,3.334667,3.370833,3.428667,3.563333,3.708333,3.857833,3.9675,4.101333,4.2365,4.812833,5.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2015,16:00:00,304.666,2.0765,2.519167,2.758167,2.895,2.991833,3.142333,3.365,3.6375,3.832167,4.0325,4.154333,4.449833,4.859167,5.6745,6.729333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2015,16:30:00,304.687,1.7665,2.358667,2.678,2.848333,2.914833,3.0125,3.130167,3.288,3.5285,3.926667,4.085667,4.3255,4.543167,5.326833,6.9795,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2015,17:00:00,304.708,1.807667,2.269833,2.352167,2.403833,2.4095,2.4315,2.467333,2.561333,2.838833,3.455833,3.751833,3.895667,3.936833,4.221167,5.257333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2015,17:30:00,304.729,1.6435,2.031667,2.074167,2.115333,2.1205,2.134333,2.153833,2.223833,2.442333,2.994167,3.327167,3.717667,3.920167,4.321167,5.251667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2015,18:00:00,304.749,1.644833,2.008333,2.059,2.089833,2.094333,2.107167,2.144833,2.254667,2.523833,3.032667,3.543667,4.079333,4.501333,5.275,6.985667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2015,18:30:00,304.77,1.637,1.910167,2.01,2.088333,2.100167,2.130333,2.186833,2.303833,2.549833,3.172333,3.682667,4.2835,4.853,5.537,6.1745,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2015,19:00:00,304.791,1.639167,2.03,2.216667,2.296667,2.3145,2.340667,2.3815,2.512333,2.801667,3.146333,3.3585,3.774167,4.173833,4.605833,5.068167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2015,19:30:00,304.812,2.044,2.227833,2.250167,2.275667,2.272667,2.299833,2.34,2.4465,2.7135,3.142667,3.326,3.602333,3.689667,3.714,3.7355,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2015,20:00:00,304.833,1.9885,2.209333,2.247333,2.284833,2.318167,2.399833,2.4955,2.6465,2.783667,2.913,2.971333,2.992833,3.002167,2.981667,2.9725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2015,20:30:00,304.854,1.9825,2.109,2.1125,2.120333,2.112333,2.123333,2.143667,2.185333,2.292167,2.512167,2.625,2.694667,2.707333,2.705833,2.802833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2015,21:00:00,304.874,1.971333,2.0655,2.047833,2.023833,1.996833,1.989833,2.001333,2.059333,2.1725,2.4365,2.589833,2.662167,2.690333,2.751,2.987,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2015,21:30:00,304.895,2.1855,2.260333,2.244833,2.221833,2.193667,2.189667,2.181833,2.192667,2.231833,2.363333,2.517167,2.695,2.813833,3.007833,3.253833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2015,22:00:00,304.916,2.4225,2.547667,2.546,2.555333,2.546333,2.560667,2.5875,2.648167,2.728667,2.883333,3.04,3.197,3.257833,3.3425,3.416167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2015,22:30:00,304.937,2.8165,3.096167,3.108667,3.117,3.112167,3.131667,3.147,3.1735,3.19,3.229167,3.262833,3.290333,3.327333,3.393833,3.425333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2015,23:00:00,304.958,3.155,3.457333,3.489,3.502667,3.5005,3.517167,3.5345,3.559333,3.582833,3.600167,3.621167,3.628,3.631333,3.662,3.674,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2015,23:30:00,304.979,3.919,4.058833,4.042667,4.037667,4.041833,4.054333,4.074667,4.095833,4.125667,4.1375,4.1665,4.171333,4.1625,4.126,4.079333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2015,00:00:00,305,4.364833,4.518333,4.501667,4.491,4.489667,4.500833,4.506,4.518667,4.538667,4.540167,4.565833,4.553667,4.532667,4.491667,4.453667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2015,00:30:00,305.02,4.672333,4.843333,4.826,4.8145,4.811167,4.8165,4.810167,4.815167,4.823,4.809167,4.827333,4.8195,4.797667,4.767667,4.734,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2015,01:00:00,305.041,4.914333,5.179833,5.174667,5.1875,5.192167,5.2105,5.221833,5.247,5.279833,5.257333,5.275167,5.3025,5.286667,5.312,5.2835,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2015,01:30:00,305.062,5.692167,5.942333,5.753833,5.759833,5.742167,5.7875,5.733667,5.735833,5.825333,5.711833,5.6985,5.959167,5.701,6.0725,5.763667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2015,02:00:00,305.083,5.491167,6.093167,5.997833,6.038667,5.9885,6.061333,6.008333,6.006,6.357333,6.301167,6.023,6.589167,6.385667,6.789667,6.167333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2015,02:30:00,305.104,5.0085,5.850333,5.908,6.042667,5.989333,6.048,6.032333,6.011667,6.384333,6.501167,6.031667,6.434167,6.456333,6.509167,6.359,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2015,03:00:00,305.124,4.148167,5.3485,5.615167,5.768167,5.785667,5.877667,5.878667,5.992,6.5235,6.645833,6.229167,6.73,6.821167,6.846167,6.757167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2015,03:30:00,305.145,5.373,6.367333,6.435833,6.499,6.4455,6.8005,6.495,7.034,7.211167,7.244167,6.8125,7.219667,7.224333,7.123,6.969833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2015,04:00:00,305.166,6.151333,6.781,6.736167,6.695167,6.745833,7.086667,6.845167,7.338,7.4055,7.387333,7.316833,7.36,7.316667,7.2245,7.083333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2015,04:30:00,305.187,6.812667,7.1735,6.9695,6.868167,7.0375,7.4065,7.460333,7.6195,7.667,7.635667,7.652,7.660667,7.620167,7.594167,7.514833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2015,05:00:00,305.208,6.662,7.079667,6.862667,6.998333,7.154667,7.395667,7.441167,7.5,7.531667,7.518333,7.533333,7.514,7.478,7.423333,7.314167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2015,05:30:00,305.229,5.724167,6.689833,6.716833,7.115667,7.245333,7.308167,7.3585,7.419167,7.456333,7.463667,7.456333,7.4145,7.342167,7.205167,7.053667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2015,06:00:00,305.249,5.075167,6.316333,6.5745,6.760833,6.822,6.871,6.9195,6.963333,6.985833,6.995167,6.972833,6.97,6.957167,6.925167,6.8915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2015,06:30:00,305.27,5.2145,6.334333,6.632667,6.7885,6.837333,6.871167,6.904333,6.938333,6.966167,6.991667,6.994667,7.025333,7.043,7.121,7.090667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2015,07:00:00,305.291,5.7995,6.793833,7.074167,7.248333,7.317333,7.377833,7.436833,7.467167,7.4945,7.5,7.496,7.483833,7.435833,7.39,7.269,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2015,07:30:00,305.312,6.4305,6.996167,7.162667,7.292667,7.345,7.366,7.414167,7.458667,7.480167,7.457833,7.454,7.417,7.342333,7.228,7.075167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2015,08:00:00,305.333,6.888667,7.3785,7.616333,7.749167,7.795667,7.793833,7.831667,7.846,7.865667,7.806167,7.802333,7.766,7.696333,7.600833,7.447667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2015,08:30:00,305.354,7.436667,7.7395,7.889,8.007,8.025333,8.020167,8.036667,8.022167,8.027167,7.96,7.950833,7.881167,7.784167,7.641333,7.482333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2015,09:00:00,305.374,7.626167,7.9765,8.103333,8.15,8.13,8.12,8.096667,8.066833,8.043333,7.979833,7.943833,7.8375,7.7255,7.544667,7.377333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2015,09:30:00,305.395,7.6435,7.781167,7.825167,7.8345,7.815833,7.804167,7.797167,7.778833,7.758833,7.675167,7.649833,7.5525,7.428667,7.2685,7.0825,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2015,10:00:00,305.416,7.477,7.691833,7.757,7.757,7.71,7.6885,7.642833,7.591167,7.539833,7.456,7.400167,7.282167,7.159,6.9825,6.832667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2015,10:30:00,305.437,7.936,8.121167,8.155667,8.135,8.083833,8.0515,8.004833,7.954,7.902833,7.828,7.767833,7.641167,7.517,7.324167,7.158167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2015,11:00:00,305.458,8.57,8.693333,8.711667,8.666667,8.608333,8.575,8.515,8.453333,8.39,8.293333,8.233333,8.098333,7.952,7.735333,7.539167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2015,11:30:00,305.479,8.748333,8.876667,8.878333,8.85,8.808333,8.778333,8.725,8.666667,8.606667,8.506667,8.443333,8.32,8.175,7.960167,7.735,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2015,12:00:00,305.499,9.13,9.316667,9.373333,9.346667,9.27,9.251667,9.183333,9.115,9.058333,8.976667,8.906667,8.763333,8.618333,8.383333,8.195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2015,12:30:00,305.52,9.565,9.713333,9.721667,9.665,9.58,9.565,9.471667,9.39,9.316667,9.235,9.155,8.993333,8.845,8.578333,8.375,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2015,13:00:00,305.541,9.163333,9.283333,9.303333,9.283333,9.238333,9.213333,9.155,9.091667,9.031667,8.928333,8.851667,8.711667,8.561667,8.321667,8.087667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2015,13:30:00,305.562,8.97,9.06,9.07,9.041667,9.001667,8.973333,8.936667,8.885,8.833333,8.74,8.668333,8.543333,8.398333,8.183333,7.945333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2015,14:00:00,305.583,8.873333,8.955,8.955,8.926667,8.878333,8.84,8.803333,8.753333,8.695,8.608333,8.528333,8.396667,8.265,8.03,7.803167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2015,14:30:00,305.604,8.616667,8.666667,8.671667,8.65,8.601667,8.568333,8.535,8.48,8.42,8.336667,8.248333,8.111333,7.9755,7.739833,7.518,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2015,15:00:00,305.624,7.971,8.043833,8.064333,8.068833,8.038167,8.003167,7.9855,7.942667,7.905833,7.828167,7.750333,7.641167,7.519333,7.299833,7.075,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2015,15:30:00,305.645,7.4695,7.540333,7.588167,7.635,7.628,7.595833,7.604333,7.589667,7.5695,7.507333,7.433167,7.341167,7.232167,7.037333,6.822833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2015,16:00:00,305.666,7.1525,7.210667,7.261833,7.296667,7.3035,7.279833,7.3085,7.298,7.274,7.2065,7.1245,7.044333,6.9405,6.763833,6.5575,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2015,16:30:00,305.687,7.0205,7.086333,7.118833,7.157167,7.150833,7.127333,7.135167,7.118833,7.074833,7.009833,6.936167,6.847667,6.745333,6.573167,6.3565,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2015,17:00:00,305.708,6.6725,6.704,6.744333,6.806167,6.8105,6.8035,6.832833,6.825667,6.809833,6.760167,6.690667,6.6145,6.513833,6.330333,6.128333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2015,17:30:00,305.729,6.275333,6.312833,6.355667,6.411333,6.428333,6.416667,6.4535,6.449833,6.431,6.382333,6.3145,6.2295,6.139167,5.979,5.782,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2015,18:00:00,305.749,5.853,5.9055,5.942833,5.987333,5.992167,5.973833,5.998,5.990167,5.963833,5.905,5.841833,5.778,5.7015,5.5875,5.437,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2015,18:30:00,305.77,5.479167,5.519333,5.562,5.597833,5.593333,5.594667,5.628833,5.629333,5.617833,5.580333,5.518,5.468,5.409667,5.324833,5.205833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2015,19:00:00,305.791,5.3825,5.428,5.475667,5.527,5.5325,5.518667,5.558333,5.553,5.539333,5.488333,5.429167,5.382167,5.328,5.2565,5.158667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2015,19:30:00,305.812,5.603833,5.620667,5.652,5.704167,5.699333,5.690667,5.719667,5.718167,5.699667,5.6485,5.586,5.529,5.4545,5.3645,5.259167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2015,20:00:00,305.833,5.602167,5.640333,5.692833,5.7445,5.7435,5.734167,5.742167,5.7235,5.7025,5.656667,5.604833,5.536333,5.457667,5.344167,5.204333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2015,20:30:00,305.854,5.1565,5.473167,5.546167,5.623833,5.660167,5.667667,5.677833,5.6745,5.647,5.609,5.556667,5.500333,5.439667,5.339,5.232667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2015,21:00:00,305.874,5.003333,5.432333,5.565833,5.693167,5.737167,5.760167,5.802333,5.823667,5.819,5.800333,5.747667,5.696333,5.6555,5.5665,5.468833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2015,21:30:00,305.895,5.315,5.599167,5.726667,5.835333,5.867,5.8855,5.916833,5.924667,5.921667,5.9155,5.8715,5.830333,5.778833,5.71,5.617333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2015,22:00:00,305.916,5.152833,5.6475,5.778833,5.896333,5.9415,5.982833,6.021167,6.044167,6.040167,6.0245,5.984333,5.932333,5.8735,5.754333,5.647833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2015,22:30:00,305.937,4.597167,5.615167,5.9085,6.063167,6.102833,6.1195,6.138333,6.139833,6.126333,6.101667,6.037667,5.946667,5.86,5.682167,5.521,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2015,23:00:00,305.958,4.824833,5.611333,5.786167,5.878667,5.919167,5.933667,5.9655,5.971667,5.947833,5.914167,5.861167,5.782,5.698167,5.538167,5.393167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2015,23:30:00,305.979,4.856667,5.629667,5.789167,5.912167,5.949833,5.978,6.0065,6.005333,5.995833,5.979167,5.9385,5.875833,5.799167,5.663,5.520333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2015,00:00:00,306,4.826333,5.654167,5.926833,6.105167,6.152,6.182667,6.208333,6.2165,6.202,6.165,6.1155,6.053333,5.988667,5.841167,5.7045,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2015,00:30:00,306.02,5.351667,5.9475,6.061667,6.181333,6.223333,6.251333,6.267167,6.278333,6.270833,6.2605,6.231167,6.189167,6.1435,6.070167,5.9915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2015,01:00:00,306.041,5.746333,6.163333,6.228167,6.2855,6.3025,6.324667,6.35,6.378,6.374833,6.3385,6.308833,6.2515,6.185333,6.0835,5.9845,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2015,01:30:00,306.062,5.666333,6.116667,6.160833,6.2045,6.211833,6.231333,6.247667,6.258667,6.258667,6.234333,6.214167,6.1785,6.131833,6.0385,5.9475,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2015,02:00:00,306.083,6.375667,6.549667,6.570333,6.586833,6.584167,6.59,6.589833,6.6025,6.591667,6.556167,6.5365,6.486667,6.417167,6.2975,6.155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2015,02:30:00,306.104,6.792333,7.014333,7.037833,7.069167,7.061167,7.078,7.083833,7.087,7.09,7.041,7.016,6.938833,6.847,6.718,6.578167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2015,03:00:00,306.124,7.436,7.530333,7.543333,7.554833,7.544,7.549833,7.540333,7.533667,7.517667,7.441,7.409667,7.327833,7.229833,7.0895,6.937833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2015,03:30:00,306.145,7.723167,7.842667,7.841333,7.843667,7.8135,7.819167,7.801167,7.783167,7.765333,7.696167,7.6675,7.572667,7.471833,7.3555,7.214833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2015,04:00:00,306.166,7.7335,7.958,7.995667,8.029167,8.032167,8.044333,8.042833,8.034833,8.030667,7.9785,7.949833,7.8635,7.764667,7.657833,7.5125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2015,04:30:00,306.187,7.600833,7.981333,8.078333,8.161667,8.203333,8.24,8.251667,8.25,8.241667,8.203333,8.178333,8.123333,8.046333,7.947,7.813,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2015,05:00:00,306.208,7.954833,8.131667,8.195,8.261667,8.276667,8.283333,8.3,8.296667,8.291667,8.246667,8.221667,8.155,8.073333,7.967833,7.848667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2015,05:30:00,306.229,7.790333,8.076667,8.166667,8.241667,8.265,8.291667,8.306667,8.33,8.333333,8.3,8.261667,8.213333,8.138333,8.037167,7.886,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2015,06:00:00,306.249,7.986167,8.108333,8.158333,8.208333,8.221667,8.236667,8.263333,8.285,8.29,8.236667,8.203333,8.165,8.093333,8.031167,7.901833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2015,06:30:00,306.27,8.161667,8.218333,8.253333,8.286667,8.306667,8.303333,8.335,8.34,8.361667,8.305,8.301667,8.291667,8.238333,8.201667,8.088667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2015,07:00:00,306.291,8.705,8.736667,8.77,8.815,8.82,8.818333,8.843333,8.848333,8.846667,8.771667,8.766667,8.721667,8.645,8.585,8.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2015,07:30:00,306.312,8.513333,8.59,8.611667,8.653333,8.651667,8.663333,8.688333,8.671667,8.675,8.613333,8.591667,8.545,8.471667,8.438333,8.378333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2015,08:00:00,306.333,8.636667,8.695,8.731667,8.775,8.796667,8.781667,8.798333,8.793333,8.8,8.75,8.738333,8.728333,8.685,8.663333,8.583333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2015,08:30:00,306.354,9.105,9.158333,9.196667,9.248333,9.256667,9.256667,9.276667,9.291667,9.3,9.253333,9.24,9.228333,9.185,9.151667,9.021667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2015,09:00:00,306.374,9.565,9.696667,9.736667,9.778333,9.778333,9.773333,9.778333,9.77,9.768333,9.713333,9.691667,9.638333,9.556667,9.453333,9.288333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2015,09:30:00,306.395,10.015,10.163333,10.191667,10.215,10.201667,10.205,10.188333,10.171667,10.16,10.091667,10.065,9.978333,9.86,9.693333,9.513333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2015,10:00:00,306.416,10.31,10.43,10.471667,10.495,10.478333,10.475,10.468333,10.451667,10.43,10.355,10.33,10.241667,10.131667,9.975,9.776667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2015,10:30:00,306.437,10.59,10.753333,10.785,10.801667,10.788333,10.783333,10.765,10.738333,10.706667,10.633333,10.595,10.485,10.363333,10.188333,9.986667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2015,11:00:00,306.458,10.843333,11.018333,11.04,11.041667,11.021667,11.008333,10.983333,10.943333,10.91,10.831667,10.775,10.653333,10.536667,10.348333,10.151667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2015,11:30:00,306.479,11.185,11.328333,11.328333,11.318333,11.293333,11.275,11.245,11.201667,11.17,11.09,11.04,10.925,10.803333,10.621667,10.413333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2015,12:00:00,306.499,11.28,11.436667,11.45,11.465,11.44,11.42,11.396667,11.375,11.343333,11.263333,11.216667,11.115,10.993333,10.805,10.595,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2015,12:30:00,306.52,11.475,11.565,11.576667,11.591667,11.573333,11.561667,11.543333,11.516667,11.49,11.416667,11.368333,11.263333,11.143333,10.963333,10.758333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2015,13:00:00,306.541,11.638333,11.765,11.791667,11.81,11.788333,11.763333,11.75,11.711667,11.683333,11.6,11.556667,11.455,11.33,11.15,10.926667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2015,13:30:00,306.562,11.96,12.04,12.05,12.041667,12.011667,11.98,11.956667,11.916667,11.871667,11.776667,11.73,11.62,11.491667,11.291667,11.056667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2015,14:00:00,306.583,11.798333,11.968333,12.025,12.06,12.046667,12.02,11.998333,11.958333,11.92,11.83,11.775,11.673333,11.546667,11.358333,11.125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2015,14:30:00,306.604,11.756667,11.913333,11.966667,12,11.986667,11.955,11.943333,11.916667,11.881667,11.791667,11.75,11.658333,11.533333,11.353333,11.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2015,15:00:00,306.624,11.68,11.786667,11.855,11.918333,11.913333,11.896667,11.891667,11.876667,11.851667,11.775,11.726667,11.64,11.53,11.371667,11.168333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2015,15:30:00,306.645,11.631667,11.795,11.851667,11.933333,11.948333,11.926667,11.936667,11.925,11.91,11.833333,11.788333,11.716667,11.608333,11.451667,11.233333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2015,16:00:00,306.666,11.666667,11.823333,11.905,11.973333,11.985,11.956667,11.963333,11.946667,11.926667,11.841667,11.798333,11.725,11.62,11.458333,11.233333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2015,16:30:00,306.687,11.576667,11.718333,11.791667,11.855,11.858333,11.831667,11.836667,11.82,11.798333,11.708333,11.673333,11.59,11.476667,11.318333,11.105,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2015,17:00:00,306.708,11.376667,11.548333,11.611667,11.663333,11.658333,11.631667,11.621667,11.59,11.55,11.466667,11.41,11.32,11.203333,11.021667,10.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2015,17:30:00,306.729,11.34,11.445,11.493333,11.528333,11.508333,11.473333,11.461667,11.43,11.385,11.298333,11.236667,11.138333,11.025,10.845,10.613333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2015,18:00:00,306.749,10.97,11.046667,11.095,11.138333,11.13,11.1,11.093333,11.063333,11.028333,10.94,10.878333,10.781667,10.666667,10.481667,10.251667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2015,18:30:00,306.77,10.435,10.556667,10.633333,10.701667,10.708333,10.67,10.678333,10.653333,10.62,10.545,10.485,10.398333,10.286667,10.105,9.876667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2015,19:00:00,306.791,10.02,10.106667,10.155,10.216667,10.215,10.183333,10.188333,10.16,10.13,10.065,9.996667,9.906667,9.803333,9.623333,9.398333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2015,19:30:00,306.812,9.585,9.626667,9.666667,9.733333,9.726667,9.693333,9.691667,9.668333,9.626667,9.568333,9.496667,9.42,9.325,9.15,8.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2015,20:00:00,306.833,9.145,9.255,9.31,9.375,9.385,9.368333,9.373333,9.353333,9.328333,9.265,9.195,9.113333,9.02,8.848333,8.626667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2015,20:30:00,306.854,8.751667,8.855,8.91,8.97,8.973333,8.948333,8.95,8.931667,8.896667,8.846667,8.781667,8.695,8.59,8.403333,8.1815,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2015,21:00:00,306.874,8.099,8.213167,8.305,8.418333,8.435,8.413333,8.426667,8.4,8.366667,8.316667,8.245,8.166667,8.071833,7.8855,7.676333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2015,21:30:00,306.895,7.7135,7.812333,7.885,8.0075,8.042333,8.029833,8.0405,8.026,7.989667,7.9515,7.887833,7.820333,7.735333,7.5535,7.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2015,22:00:00,306.916,7.485667,7.568833,7.626167,7.6905,7.7,7.676833,7.683,7.6695,7.641333,7.607667,7.550333,7.486667,7.3965,7.240833,7.039667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2015,22:30:00,306.937,7.116833,7.230667,7.302333,7.381333,7.4045,7.386,7.394333,7.3935,7.365,7.3355,7.285,7.239833,7.164,7.006167,6.813667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2015,23:00:00,306.958,6.874167,7.013667,7.0985,7.1805,7.2025,7.1875,7.205333,7.194667,7.1825,7.155333,7.115167,7.090167,7.0215,6.902667,6.733167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2015,23:30:00,306.979,6.688,6.7435,6.791333,6.854833,6.867,6.859667,6.886167,6.888667,6.888667,6.869667,6.8455,6.824333,6.789833,6.703833,6.529667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2015,00:00:00,307,6.3875,6.504833,6.548,6.607667,6.6205,6.608333,6.6275,6.633333,6.624167,6.600667,6.569667,6.537833,6.4915,6.4195,6.295667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2015,00:30:00,307.02,6.386833,6.430833,6.4525,6.523167,6.548333,6.547333,6.569167,6.582167,6.578333,6.55,6.518833,6.496,6.447667,6.361,6.2265,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2015,01:00:00,307.041,6.432833,6.501667,6.563167,6.628667,6.628,6.600667,6.612,6.605167,6.600333,6.561833,6.5295,6.494833,6.440667,6.380333,6.258333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2015,01:30:00,307.062,6.407333,6.4545,6.493833,6.566333,6.577333,6.582,6.591333,6.5825,6.568833,6.54,6.514167,6.4775,6.415,6.3075,6.167167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2015,02:00:00,307.083,6.1395,6.351333,6.453333,6.565667,6.588667,6.598833,6.606,6.6005,6.591833,6.576833,6.543667,6.512,6.443167,6.3305,6.1675,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2015,02:30:00,307.104,5.744833,6.068167,6.225333,6.364833,6.423333,6.453333,6.477,6.49,6.490333,6.504167,6.485333,6.459667,6.406,6.296,6.155333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2015,03:00:00,307.124,5.1615,5.694,5.935333,6.107167,6.181167,6.226167,6.281167,6.316833,6.346,6.3855,6.3715,6.3575,6.316833,6.199833,6.051833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2015,03:30:00,307.145,4.356,4.964,5.405,5.714333,5.8465,5.918833,5.969333,6.0265,6.0535,6.101333,6.077333,6.059333,6.0255,5.923167,5.797167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2015,04:00:00,307.166,3.5465,4.177667,4.712667,5.040167,5.179667,5.287667,5.380667,5.488333,5.581833,5.679167,5.677333,5.6625,5.639667,5.533,5.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2015,04:30:00,307.187,3.030167,3.939667,4.568833,4.937833,5.085167,5.219333,5.354,5.493,5.600167,5.679667,5.649,5.621,5.588,5.495,5.400167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2015,05:00:00,307.208,3.797167,4.831333,5.035333,5.161333,5.191167,5.206833,5.2475,5.2785,5.299833,5.3075,5.2645,5.245167,5.236167,5.192333,5.128,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2015,05:30:00,307.229,4.035,4.758,4.894167,4.9895,5.036167,5.070333,5.111167,5.151833,5.1655,5.193333,5.170167,5.159167,5.159167,5.18,5.198,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2015,06:00:00,307.249,3.119833,3.637,3.895167,4.142,4.2595,4.398333,4.547167,4.685667,4.788,4.92,4.974,5.028333,5.0775,5.142167,5.119333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2015,06:30:00,307.27,2.5935,2.841667,3.696333,4.316833,4.587167,4.758667,4.885,4.996333,5.095333,5.164333,5.221833,5.300333,5.359333,5.447333,5.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2015,07:00:00,307.291,2.479833,3.318667,4.232667,4.7235,4.939833,5.0805,5.17,5.280833,5.344,5.398,5.429,5.457667,5.520333,5.633,5.715,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2015,07:30:00,307.312,2.497833,3.093833,3.8585,4.361,4.564333,4.715167,4.8585,5.019,5.137167,5.243667,5.265833,5.308667,5.387,5.5595,5.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2015,08:00:00,307.333,2.2935,3.465167,4.3405,4.705667,4.875,4.995,5.1145,5.223333,5.3005,5.394833,5.441167,5.521333,5.6425,5.9095,6.182833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2015,08:30:00,307.354,2.465833,3.220667,3.847,4.122,4.226333,4.346167,4.473,4.668,4.8375,4.977167,5.046167,5.1145,5.189667,5.396,5.556833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2015,09:00:00,307.374,3.215167,3.9665,4.328833,4.332167,4.338333,4.448333,4.646667,4.964667,5.170333,5.264,5.289167,5.313167,5.409167,5.5925,5.748333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2015,09:30:00,307.395,4.247333,5.282667,5.8335,5.639833,5.527667,5.546333,5.614833,5.694833,5.773167,5.915333,6.058667,6.204,6.283833,6.370667,6.404167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2015,10:00:00,307.416,5.324667,6.386833,6.673667,6.5825,6.491167,6.4695,6.457167,6.492167,6.589,6.676333,6.771,6.826,6.838,6.913833,6.995,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2015,10:30:00,307.437,5.717333,6.923667,7.2545,7.234667,7.173833,7.162667,7.142833,7.143167,7.145833,7.1385,7.17,7.166333,7.165833,7.287167,7.412167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2015,11:00:00,307.458,7.418,8.282167,8.446333,8.427167,8.3465,8.318,8.256667,8.201167,8.176333,8.126833,8.1225,8.076,8.05,8.101,8.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2015,11:30:00,307.479,8.585167,9.338333,9.481667,9.473333,9.381667,9.356667,9.276667,9.21,9.16,9.081667,9.048333,8.948333,8.85,8.745,8.735,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2015,12:00:00,307.499,9.743333,10.168333,10.241667,10.198333,10.135,10.12,10.038333,9.981667,9.936667,9.85,9.813333,9.68,9.535,9.33,9.183333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2015,12:30:00,307.52,10.301667,10.635,10.706667,10.665,10.585,10.565,10.483333,10.411667,10.366667,10.263333,10.221667,10.07,9.92,9.701667,9.518333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2015,13:00:00,307.541,10.106667,10.561667,10.655,10.671667,10.648333,10.645,10.606667,10.571667,10.55,10.453333,10.421667,10.293333,10.148333,9.94,9.716667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2015,13:30:00,307.562,10.1,10.395,10.425,10.45,10.435,10.436667,10.418333,10.391667,10.365,10.293333,10.261667,10.16,10.045,9.871667,9.686667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2015,14:00:00,307.583,9.806667,10.17,10.193333,10.205,10.2,10.21,10.2,10.181667,10.158333,10.09,10.055,9.971667,9.868333,9.721667,9.553333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2015,14:30:00,307.604,9.506667,9.971667,10.003333,10.033333,10.03,10.045,10.038333,10.045,10.045,10.008333,9.978333,9.916667,9.855,9.73,9.571667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2015,15:00:00,307.624,8.908333,9.676667,9.785,9.856667,9.896667,9.94,9.976667,10.036667,10.061667,10.043333,10.035,10.021667,9.99,9.875,9.733333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2015,15:30:00,307.645,8.308333,9.22,9.493333,9.598333,9.651667,9.718333,9.78,9.851667,9.946667,9.991667,10,10.01,10.005,9.906667,9.778333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2015,16:00:00,307.666,8.012833,8.815,9.318333,9.471667,9.528333,9.606667,9.673333,9.738333,9.788333,9.82,9.843333,9.911667,9.951667,9.915,9.858333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2015,16:30:00,307.687,7.7545,8.403333,8.861667,9.021667,9.115,9.17,9.221667,9.278333,9.315,9.376667,9.461667,9.638333,9.783333,9.895,9.908333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2015,17:00:00,307.708,8.0025,8.703333,8.866667,8.975,9.04,9.125,9.216667,9.321667,9.416667,9.5,9.568333,9.71,9.83,9.861667,9.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2015,17:30:00,307.729,8.541667,9.016667,9.115,9.196667,9.226667,9.265,9.305,9.361667,9.408333,9.448333,9.463333,9.525,9.66,9.816667,9.833333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2015,18:00:00,307.749,8.077167,8.62,8.731667,8.815,8.841667,8.891667,8.935,8.998333,9.065,9.13,9.183333,9.3,9.363333,9.356667,9.328333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2015,18:30:00,307.77,7.874167,8.56,8.645,8.705,8.73,8.765,8.798333,8.828333,8.891667,8.953333,8.99,9.031667,9.031667,9,9.005,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2015,19:00:00,307.791,7.726,8.431667,8.536667,8.62,8.653333,8.705,8.735,8.76,8.765,8.756667,8.736667,8.748333,8.786667,8.8,8.831667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2015,19:30:00,307.812,7.249667,8.027667,8.281667,8.401667,8.443333,8.491667,8.533333,8.591667,8.615,8.61,8.596667,8.588333,8.6,8.541667,8.466667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2015,20:00:00,307.833,7.2605,8.23,8.39,8.493333,8.536667,8.585,8.64,8.711667,8.758333,8.815,8.831667,8.83,8.801667,8.733333,8.745,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2015,20:30:00,307.854,7.912,8.283333,8.371667,8.435,8.446667,8.461667,8.496667,8.525,8.531667,8.53,8.51,8.496667,8.478333,8.431667,8.415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2015,21:00:00,307.874,6.956333,7.575,7.852667,8.073833,8.145,8.216667,8.281667,8.345,8.385,8.393333,8.393333,8.388333,8.386667,8.373333,8.385,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2015,21:30:00,307.895,6.225333,7.230167,7.481167,7.6585,7.793833,7.931833,8.076667,8.214167,8.3095,8.365,8.373333,8.368333,8.358333,8.313333,8.243333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2015,22:00:00,307.916,5.99,7.218667,7.436333,7.566667,7.645,7.734833,7.816333,7.9195,8.011333,8.088167,8.1155,8.158333,8.2,8.21,8.251667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2015,22:30:00,307.937,5.9875,7.077167,7.422333,7.559,7.636333,7.695,7.752333,7.809333,7.855167,7.899333,7.896167,7.934167,8.020833,8.268333,8.773333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2015,23:00:00,307.958,6.547,7.371833,7.583667,7.699833,7.745833,7.7885,7.849667,7.907333,7.946167,7.992333,8.0175,8.135,8.36,8.92,9.191667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2015,23:30:00,307.979,7.1855,7.536833,7.696333,7.7825,7.802667,7.827,7.866833,7.903,7.928833,7.933,7.947667,7.9895,8.024167,8.1655,8.263833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2015,00:00:00,308,7.526167,7.606833,7.666333,7.7195,7.729833,7.7575,7.7905,7.818,7.8395,7.795333,7.811667,7.850167,7.884,8.053833,8.143833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2015,00:30:00,308.02,7.296667,7.423167,7.468333,7.509667,7.510333,7.513833,7.530167,7.540333,7.561,7.531833,7.5455,7.588,7.660667,7.862333,7.945333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2015,01:00:00,308.041,7.067667,7.257167,7.293333,7.344833,7.344167,7.346333,7.3485,7.345167,7.347333,7.343667,7.3605,7.398667,7.4615,7.595333,7.664667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2015,01:30:00,308.062,6.925667,7.256667,7.3985,7.4725,7.516667,7.529167,7.5495,7.589,7.62,7.627333,7.651833,7.7015,7.700167,7.670333,7.5605,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2015,02:00:00,308.083,7.554333,7.7355,7.765167,7.8165,7.810167,7.801,7.795833,7.7885,7.773833,7.748,7.725333,7.693667,7.633167,7.578667,7.473167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2015,02:30:00,308.104,7.2235,7.594167,7.7255,7.8225,7.850167,7.882333,7.899333,7.920667,7.932167,7.946667,7.942833,7.9225,7.86,7.778667,7.652833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2015,03:00:00,308.124,7.017167,7.450833,7.639,7.780667,7.862,7.916833,7.947333,7.982667,8.002,8.020167,8.031,8.021333,7.963,7.8435,7.688333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2015,03:30:00,308.145,6.607167,7.1665,7.397833,7.592333,7.676667,7.7365,7.756833,7.779667,7.788,7.796333,7.778833,7.740333,7.682167,7.5635,7.421833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2015,04:00:00,308.166,6.188,6.889667,7.337,7.608167,7.736333,7.7925,7.818,7.828167,7.847167,7.864167,7.838667,7.799333,7.732167,7.609,7.460167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2015,04:30:00,308.187,6.4,7.140833,7.486,7.735,7.795333,7.8125,7.832333,7.850833,7.8645,7.874167,7.859333,7.826167,7.759167,7.630333,7.476667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2015,05:00:00,308.208,6.816,7.355,7.533333,7.700167,7.750333,7.773167,7.785,7.778,7.756667,7.747333,7.718833,7.678667,7.605667,7.471667,7.321,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2015,05:30:00,308.229,6.733167,7.082,7.244833,7.350833,7.396,7.423167,7.453167,7.455167,7.4595,7.427667,7.403667,7.3425,7.2635,7.127333,6.958833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2015,06:00:00,308.249,6.583833,6.860167,6.954167,7.0575,7.0785,7.080667,7.101333,7.093833,7.0805,7.047333,7.020167,6.9815,6.900667,6.755667,6.590833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2015,06:30:00,308.27,6.118,6.407167,6.533167,6.685333,6.771833,6.812833,6.815333,6.800167,6.787833,6.761167,6.726167,6.653167,6.5655,6.412,6.235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2015,07:00:00,308.291,5.714,5.994667,6.132667,6.282,6.321333,6.323667,6.327667,6.322667,6.309667,6.2905,6.2605,6.198,6.131,5.991167,5.846667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2015,07:30:00,308.312,5.265,5.614167,5.76,5.907833,5.963667,5.974167,5.985,5.985,5.968167,5.935333,5.89,5.8295,5.757833,5.636333,5.488667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2015,08:00:00,308.333,5.849,5.964833,6.0455,6.1175,6.1155,6.091167,6.087333,6.072333,6.039,6.002,5.950167,5.876833,5.795,5.668,5.514333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2015,08:30:00,308.354,5.7895,5.945667,6.033667,6.1175,6.099667,6.083333,6.056333,6.022667,5.9845,5.935333,5.886333,5.8065,5.723333,5.599833,5.469333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2015,09:00:00,308.374,5.680167,5.795333,5.8595,5.901,5.886667,5.863333,5.844167,5.8085,5.769,5.7055,5.66,5.587333,5.501167,5.356,5.197833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2015,09:30:00,308.395,5.505167,5.602667,5.641,5.6795,5.668833,5.6465,5.619167,5.579,5.533833,5.472,5.407333,5.311,5.211667,5.036167,4.846333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2015,10:00:00,308.416,5.055167,5.180667,5.270333,5.337,5.337,5.325167,5.304167,5.2745,5.233833,5.1745,5.107167,5.008,4.916667,4.7545,4.584333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2015,10:30:00,308.437,5.182333,5.301,5.389833,5.428833,5.402,5.370167,5.328333,5.279,5.229333,5.1585,5.086667,4.984833,4.8915,4.724,4.5735,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2015,11:00:00,308.458,5.717667,5.948333,6.081667,6.0805,5.962333,5.889,5.8125,5.716667,5.6275,5.529167,5.422,5.263333,5.132333,4.890833,4.702,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2015,11:30:00,308.479,6.130167,6.318667,6.370667,6.343667,6.238167,6.177333,6.087,5.996167,5.899333,5.787833,5.6775,5.507,5.364167,5.100167,4.8955,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2015,12:00:00,308.499,6.132,6.475667,6.5905,6.545,6.435,6.354167,6.263667,6.169833,6.072333,5.957,5.847167,5.674167,5.515833,5.256333,5.027333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2015,12:30:00,308.52,6.399833,6.627833,6.740333,6.704167,6.601833,6.539667,6.458167,6.3675,6.288667,6.185667,6.084333,5.917667,5.772167,5.535167,5.3335,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2015,13:00:00,308.541,6.405333,6.836167,6.9745,6.9615,6.8665,6.812833,6.7405,6.664667,6.583667,6.489167,6.3955,6.246,6.1045,5.873,5.6645,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2015,13:30:00,308.562,6.512167,6.913333,7.078333,7.113667,7.0335,7.000833,6.940333,6.875833,6.804833,6.7255,6.640167,6.494333,6.360833,6.116333,5.906833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2015,14:00:00,308.583,6.477333,6.735333,6.843167,6.899167,6.858833,6.830667,6.787333,6.729667,6.675833,6.606833,6.529833,6.405333,6.289,6.06,5.865833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2015,14:30:00,308.604,5.958167,6.2675,6.413167,6.503667,6.500833,6.494,6.467667,6.438833,6.4,6.347333,6.281667,6.1915,6.092,5.900333,5.717167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2015,15:00:00,308.624,5.700833,5.863333,5.955667,6.028333,6.0475,6.057,6.063167,6.060667,6.0485,6.0355,6.004667,5.9395,5.863667,5.7025,5.543333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2015,15:30:00,308.645,5.126833,5.369333,5.5,5.6455,5.6905,5.701333,5.724,5.719833,5.7095,5.713,5.690667,5.646833,5.581667,5.465833,5.3185,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2015,16:00:00,308.666,4.304,4.678833,4.9465,5.143833,5.223333,5.2635,5.289333,5.3085,5.3195,5.341333,5.338333,5.335333,5.304,5.213667,5.106333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2015,16:30:00,308.687,4.236667,4.583167,4.792833,4.940167,4.998,5.008333,5.037833,5.053167,5.057167,5.073333,5.082833,5.097667,5.0905,5.076333,5.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2015,17:00:00,308.708,4.452833,4.650667,4.768833,4.9095,4.947,4.9455,4.968833,4.9635,4.947833,4.931667,4.904,4.890667,4.863167,4.814833,4.737667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2015,17:30:00,308.729,4.382667,4.5495,4.629833,4.769167,4.82,4.839667,4.857,4.856667,4.85,4.818,4.7895,4.7625,4.716167,4.6575,4.545167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2015,18:00:00,308.749,4.423,4.546333,4.606,4.725,4.747,4.749167,4.759,4.761167,4.751167,4.713333,4.688167,4.662167,4.625667,4.592667,4.549833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2015,18:30:00,308.77,4.119333,4.3145,4.386,4.498833,4.530333,4.544833,4.561833,4.5615,4.554333,4.523,4.512833,4.506333,4.473167,4.453333,4.386,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2015,19:00:00,308.791,3.601667,3.868833,3.994333,4.163833,4.2245,4.251333,4.268,4.278333,4.2885,4.289167,4.278167,4.281,4.273333,4.265833,4.216833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2015,19:30:00,308.812,3.1195,3.5495,3.79,4.002333,4.072833,4.089,4.118833,4.142833,4.143833,4.146,4.118667,4.103,4.085167,4.048333,3.981667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2015,20:00:00,308.833,2.868833,3.299,3.567667,3.778333,3.852167,3.881,3.902667,3.911667,3.918833,3.906333,3.876333,3.843,3.805667,3.7295,3.638167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2015,20:30:00,308.854,2.6,3.115167,3.3265,3.497667,3.543167,3.537333,3.560333,3.567,3.559,3.5595,3.545333,3.518333,3.475333,3.424167,3.392667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2015,21:00:00,308.874,2.789833,3.12,3.297833,3.473667,3.53,3.541333,3.557167,3.566667,3.561667,3.544667,3.521,3.5015,3.471833,3.426833,3.357833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2015,21:30:00,308.895,2.637333,2.925667,3.0775,3.250167,3.311833,3.322167,3.3365,3.354333,3.366667,3.355333,3.342167,3.345167,3.3365,3.320833,3.284,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2015,22:00:00,308.916,2.289,2.588167,2.723,2.91,2.981833,3.017167,3.057833,3.080333,3.103333,3.114167,3.137,3.202333,3.2385,3.266833,3.259167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2015,22:30:00,308.937,2.110833,2.4485,2.617333,2.772333,2.853,2.891833,2.934667,2.966167,2.9925,3.031,3.056667,3.119333,3.192667,3.335333,3.408,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2015,23:00:00,308.958,1.996833,2.246333,2.355,2.497833,2.539667,2.567333,2.585333,2.591667,2.606167,2.614167,2.642167,2.732833,2.8795,3.145667,3.1275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2015,23:30:00,308.979,1.7845,1.970167,2.059,2.189,2.250833,2.271667,2.2875,2.302833,2.3105,2.329167,2.333333,2.413,2.5415,2.895333,3.140333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2015,00:00:00,309,1.326333,1.830167,2.062833,2.224667,2.280667,2.301833,2.3305,2.339333,2.336667,2.350333,2.3395,2.348167,2.371667,2.485167,2.632833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2015,00:30:00,309.02,1.5745,1.812167,1.894667,2.033667,2.087,2.117667,2.1425,2.164833,2.174,2.208167,2.2195,2.316167,2.428833,2.673167,2.882,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2015,01:00:00,309.041,1.196833,1.626,1.833667,2.036,2.111833,2.148833,2.189833,2.215167,2.248333,2.2845,2.335833,2.414667,2.5095,2.758667,3.112667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2015,01:30:00,309.062,0.651833,0.985667,1.1995,1.420167,1.4985,1.546667,1.603333,1.680167,1.792167,1.930167,1.978167,2.031333,2.0635,2.232833,2.569333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2015,02:00:00,309.083,0.089167,0.507167,0.875167,1.1505,1.261667,1.340667,1.417333,1.5105,1.6105,1.7445,1.856333,2.036333,2.235333,2.589,2.852333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2015,02:30:00,309.104,-0.413667,0.132333,0.724667,1.074167,1.198,1.273667,1.328333,1.359833,1.385,1.4405,1.4875,1.664833,1.886333,2.246,2.6375,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2015,03:00:00,309.124,-0.491,-0.214,0.301833,0.873833,1.0455,1.141833,1.236833,1.3155,1.333,1.335333,1.296333,1.3025,1.368333,1.6105,2.129833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2015,03:30:00,309.145,-0.788167,-0.528333,0.281167,0.986833,1.237333,1.3525,1.441,1.56,1.641167,1.714667,1.764167,1.896333,2.151833,2.881667,3.206667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2015,04:00:00,309.166,-0.9185,-0.4285,0.0435,0.559333,0.820667,0.904,0.972333,1.065167,1.200167,1.379333,1.470167,1.6085,1.773667,2.339167,2.930167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2015,04:30:00,309.187,-1.391167,-1.446833,-0.635667,0.271667,0.493167,0.562333,0.639333,0.759,0.8635,0.988833,1.067333,1.203,1.332833,1.705667,2.236333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2015,05:00:00,309.208,-1.5705,-1.660167,-1.1015,-0.199167,0.133667,0.3395,0.5165,0.670333,0.854167,0.9865,1.007667,1.092,1.227333,1.658,2.313667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2015,05:30:00,309.229,-1.688167,-1.8255,-1.310167,-0.124333,0.506167,0.790833,0.947,1.119333,1.2025,1.329,1.461333,1.677833,1.8495,2.115333,2.482333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2015,06:00:00,309.249,-1.799833,-1.956,-1.517667,0.292,1.029,1.189833,1.307,1.4035,1.484833,1.561167,1.631,1.839667,1.991333,2.253667,2.4335,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2015,06:30:00,309.27,-1.968,-1.8075,-0.886167,0.207833,0.525667,0.7365,0.966167,1.233333,1.391667,1.648667,1.925167,2.089167,2.274667,2.5075,2.6265,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2015,07:00:00,309.291,-2.250667,-2.247167,-1.794667,-1.073,-0.807167,-0.540333,-0.32,0.005833,0.326,0.526667,0.6285,1.0085,1.624167,2.133167,2.262,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2015,07:30:00,309.312,-2.243,-2.345333,-2.171167,-1.626333,-1.135833,-0.859167,-0.678667,-0.522333,-0.346333,-0.137,0.057833,0.781833,1.5025,2.132167,2.251667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2015,08:00:00,309.333,-2.344167,-2.247333,-1.891833,-1.482833,-1.216833,-0.974333,-0.766833,-0.585,-0.343333,-0.041,0.216167,0.642333,1.155333,2.221167,2.637667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2015,08:30:00,309.354,-2.204167,-2.282167,-2.055667,-1.681,-1.448333,-1.198,-1.003,-0.810167,-0.506333,-0.288,-0.0385,0.7965,1.725833,2.747167,2.883,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2015,09:00:00,309.374,-2.1395,-2.054833,-1.304667,-0.212167,-0.001667,0.099833,0.137167,0.196167,0.247667,0.3865,0.598667,1.209833,1.881167,2.881667,3.273833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2015,09:30:00,309.395,-2.092667,-1.6385,-1.0785,-1.033333,-0.938833,-0.704833,-0.526667,-0.391167,-0.2715,-0.000833,0.302667,0.989833,1.917833,2.957833,3.096167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2015,10:00:00,309.416,-1.715167,-1.248833,-0.789,-0.8425,-0.991833,-1.029667,-1.052,-0.939667,-0.472333,0.475333,1.174667,2.343667,3.212833,3.734667,3.786167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2015,10:30:00,309.437,-1.179833,-0.060833,0.823833,1.019333,0.984833,1.0295,1.083833,1.200667,1.356667,1.755833,2.448333,3.393667,3.798333,3.8765,3.825833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2015,11:00:00,309.458,0.5235,1.480333,1.817167,1.8945,1.841333,1.8155,1.762,1.729667,1.7285,1.7635,1.897167,2.383,2.876167,3.4045,3.488833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2015,11:30:00,309.479,1.163333,2.3085,2.816833,2.901833,2.801667,2.736667,2.648667,2.567833,2.504,2.4255,2.400167,2.3555,2.327667,2.383,2.5205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2015,12:00:00,309.499,1.322167,2.509,2.979833,3.041333,2.9785,2.941167,2.861667,2.791667,2.719333,2.6235,2.578,2.482833,2.395167,2.333167,2.363167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2015,12:30:00,309.52,0.978,2.153167,2.879,3.123,3.052167,3.019,2.959333,2.8875,2.814333,2.711167,2.651833,2.526833,2.424833,2.356667,2.364167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2015,13:00:00,309.541,1.569167,2.628333,3.115333,3.193333,3.108833,3.084833,3.070167,3.0665,3.045667,2.9955,2.9525,2.853833,2.754667,2.675167,2.617167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2015,13:30:00,309.562,1.478833,2.3735,2.894333,2.901833,2.839,2.845667,2.830167,2.867167,2.882167,2.927,2.922333,2.8595,2.758833,2.611167,2.474167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2015,14:00:00,309.583,1.371833,2.0995,2.508667,2.5035,2.390333,2.361333,2.334333,2.3665,2.453333,2.617667,2.755667,2.752,2.674833,2.514667,2.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2015,14:30:00,309.604,0.946,1.600167,2.266167,2.417333,2.383833,2.383167,2.362667,2.336333,2.318667,2.325667,2.363,2.429,2.455833,2.444333,2.330167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2015,15:00:00,309.624,0.335,0.674333,1.335167,1.677167,1.7,1.698333,1.681,1.666667,1.6795,1.764333,1.8795,2.041333,2.159,2.2695,2.250333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2015,15:30:00,309.645,-0.15,-0.015333,0.781,1.617333,1.873,1.966833,1.978667,2.0035,2.018833,2.042333,2.0815,2.193833,2.330833,2.405167,2.452667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2015,16:00:00,309.666,-0.336167,0.2755,1.240833,1.649,1.776,1.897333,2.038833,2.190667,2.315333,2.408333,2.483167,2.584,2.58,2.53,2.5025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2015,16:30:00,309.687,-0.661,-0.479333,0.394167,1.360833,1.579833,1.6845,1.7965,2.004333,2.244833,2.416167,2.5285,2.625,2.612667,2.565,2.550833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2015,17:00:00,309.708,-0.688333,-0.446833,0.586333,1.573333,1.767167,1.831333,1.8725,1.937167,2.061167,2.262833,2.396,2.5545,2.597167,2.626167,2.5725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2015,17:30:00,309.729,-1.315333,-1.226833,-0.844833,0.112,0.649333,0.804667,1.0615,1.407,1.6195,1.919833,2.1,2.3035,2.418167,2.568667,2.6965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2015,18:00:00,309.749,-1.525,-1.597167,-0.732333,0.977167,1.523667,1.622667,1.707667,1.81,1.973167,2.150833,2.254833,2.508333,2.734667,2.916167,2.950333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2015,18:30:00,309.77,-1.431833,-1.230167,-0.282167,1.141167,1.491833,1.521833,1.561,1.651667,1.861167,2.121667,2.300833,2.664167,2.801833,2.900667,2.977167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2015,19:00:00,309.791,-1.260833,-1.1955,-0.463833,0.812167,1.0455,1.189833,1.251667,1.259833,1.282167,1.425833,1.716333,2.366833,2.846167,2.865833,3.068,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2015,19:30:00,309.812,-1.119,-1.081333,-0.1425,0.5415,0.767333,0.9335,0.977833,0.9825,0.965,0.988667,1.089667,1.498167,2.080333,2.552333,2.766333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2015,20:00:00,309.833,-1.289333,-1.249,-0.781167,0.587167,0.7795,0.885333,1.0345,1.206333,1.489167,1.770833,1.904333,2.186333,2.285167,2.786833,3.023833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2015,20:30:00,309.854,-1.912333,-1.722833,-1.087167,0.480667,1.145833,1.400167,1.6135,1.864,2.1905,2.537,2.8415,2.943667,2.963833,3.166333,3.213667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2015,21:00:00,309.874,-1.949,-1.567333,-0.871333,0.439,1.519167,1.821333,1.965,2.1065,2.397667,2.8335,3.11,3.2695,3.290333,3.426167,3.402,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2015,21:30:00,309.895,-1.2415,-0.679333,0.014333,1.048833,1.875167,2.132333,2.2135,2.3295,2.560667,2.877167,3.1655,3.321833,3.319167,3.262,3.178833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2015,22:00:00,309.916,-0.751833,-0.173833,0.349833,1.562167,2.401667,2.763167,2.876167,3.007667,3.126333,3.223,3.322333,3.328667,3.261167,3.168,3.061833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2015,22:30:00,309.937,-0.342167,0.212667,0.945833,1.4805,1.730333,2.094333,2.452167,2.785333,2.963167,3.143667,3.216333,3.158167,3.124833,3.063667,3.006167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2015,23:00:00,309.958,-0.039,0.362667,0.949333,1.276833,1.4295,1.765667,2.0735,2.44,2.716,2.891,3.022,2.941667,2.867,2.909667,2.955333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2015,23:30:00,309.979,0.004333,0.024,0.301333,1.284,1.548,1.683,1.764833,1.984167,2.1855,2.414667,2.509,2.574833,2.525,2.438167,2.392833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2015,00:00:00,310,-0.207,-0.2005,0.360333,1.274,1.4995,1.581833,1.591833,1.626,1.7635,2.100833,2.300333,2.3325,2.280833,2.218667,2.168333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2015,00:30:00,310.02,-0.296333,-0.169667,0.4095,1.177167,1.444167,1.609667,1.735167,1.886,2.055333,2.166333,2.224833,2.218333,2.170333,2.143,2.186,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2015,01:00:00,310.041,-0.3915,-0.2295,0.29,1.478333,1.844,2.123,2.250167,2.3225,2.393833,2.4485,2.470667,2.498667,2.552333,2.634333,2.629667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2015,01:30:00,310.062,-0.361833,-0.090333,0.620167,1.501833,1.777333,2.014833,2.114333,2.167667,2.182167,2.166333,2.147333,2.1325,2.177333,2.190167,2.137167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2015,02:00:00,310.083,-0.392333,-0.2455,0.601,1.273667,1.495333,1.691667,1.811167,1.949333,2.004333,1.9935,1.972167,1.924833,1.9135,1.852667,1.779833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2015,02:30:00,310.104,-0.2385,0.193667,0.981333,1.316167,1.3785,1.454833,1.517167,1.592667,1.6715,1.719167,1.709333,1.6685,1.615167,1.783333,1.865,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2015,03:00:00,310.124,0.187333,0.722667,1.095667,1.173167,1.169,1.179,1.199833,1.233667,1.306833,1.359833,1.486667,1.642833,1.7375,1.828333,1.737,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2015,03:30:00,310.145,0.194167,0.615667,0.947167,1.066667,1.219833,1.406167,1.544833,1.696667,1.827,1.925,1.9855,2.0365,2.0325,1.905667,1.779667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2015,04:00:00,310.166,0.262,0.6475,0.945667,1.033333,1.1525,1.399833,1.649167,1.843167,1.964,2.031333,2.1095,2.081833,2.034667,1.957667,1.8775,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2015,04:30:00,310.187,0.381167,0.868833,1.0635,1.091,1.109667,1.224,1.42,1.723333,2.056,2.119,2.147833,2.144833,2.105333,2.047667,1.949667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2015,05:00:00,310.208,0.5135,0.870667,1.044167,1.080833,1.107,1.2095,1.345167,1.580167,1.810333,1.951667,1.997833,2.008833,1.987833,1.897,1.774,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2015,05:30:00,310.229,0.6815,1.042167,1.2615,1.345167,1.413333,1.497667,1.596167,1.767667,1.8935,1.984667,2.054333,2.064,2.029667,1.932333,1.906667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2015,06:00:00,310.249,0.893833,1.367833,1.6665,1.723,1.7375,1.757667,1.779667,1.83,1.880167,1.936667,2.021167,2.178667,2.218667,2.257333,2.319,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2015,06:30:00,310.27,1.1025,1.635667,1.760167,1.779667,1.780333,1.783167,1.777833,1.785,1.794833,1.802333,1.837,1.981167,2.203833,2.4915,2.606833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2015,07:00:00,310.291,1.366333,1.778,1.8465,1.8415,1.8265,1.8315,1.809667,1.806833,1.802,1.814667,1.8715,2.154333,2.532833,2.7765,2.854667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2015,07:30:00,310.312,1.487167,1.847833,1.899667,1.909,1.8905,1.889167,1.876333,1.865833,1.862167,1.858167,1.881167,1.999,2.2365,2.777167,2.962667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2015,08:00:00,310.333,1.711167,1.976,2.028333,2.042167,2.0425,2.042833,2.033333,2.027,2.038167,2.057833,2.076833,2.123667,2.237333,2.590333,3.086,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2015,08:30:00,310.354,1.895833,2.251,2.291833,2.292667,2.277,2.272,2.254833,2.2335,2.215833,2.2005,2.196333,2.1795,2.209333,2.617667,3.2695,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2015,09:00:00,310.374,2.113333,2.366833,2.390333,2.381333,2.3575,2.3495,2.326667,2.3095,2.2975,2.277,2.282333,2.308167,2.409833,2.74,3.011667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2015,09:30:00,310.395,2.2945,2.476667,2.473167,2.450667,2.418667,2.407,2.376167,2.346833,2.322,2.307333,2.3125,2.337,2.365167,2.4515,2.537667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2015,10:00:00,310.416,2.390667,2.522333,2.5175,2.479333,2.4345,2.412667,2.375833,2.338,2.305333,2.277,2.278667,2.300333,2.359167,2.528667,2.717167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2015,10:30:00,310.437,2.4225,2.487167,2.4665,2.431667,2.394833,2.37,2.348333,2.324,2.319833,2.339667,2.404,2.502,2.593333,2.832167,3.164,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2015,11:00:00,310.458,2.379667,2.639333,2.636333,2.585,2.546167,2.536667,2.519833,2.500833,2.485833,2.463167,2.446,2.436,2.453333,2.616667,2.851333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2015,11:30:00,310.479,2.578833,2.659667,2.625667,2.564333,2.516667,2.482167,2.448,2.415333,2.405,2.411,2.458833,2.518167,2.541,2.573167,2.875667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2015,12:00:00,310.499,2.726333,2.8085,2.7965,2.761167,2.712167,2.6805,2.656,2.6215,2.5915,2.576333,2.570833,2.553167,2.540833,2.52,2.563,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2015,12:30:00,310.52,2.932,2.982667,2.953833,2.908167,2.858833,2.824833,2.797167,2.764667,2.740167,2.717333,2.704667,2.688167,2.689333,2.64,2.5735,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2015,13:00:00,310.541,2.987833,3.062833,3.037,2.970167,2.9095,2.879667,2.8345,2.783167,2.739167,2.690167,2.6715,2.646,2.658,2.624333,2.544333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2015,13:30:00,310.562,3.041833,3.048,3.001,2.952167,2.909,2.883,2.8505,2.816833,2.7895,2.7625,2.755667,2.734,2.716167,2.706833,2.697,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2015,14:00:00,310.583,3.227833,3.240333,3.2115,3.184333,3.154667,3.142167,3.126833,3.114167,3.121833,3.1395,3.173833,3.208333,3.2185,3.197333,3.131833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2015,14:30:00,310.604,3.4125,3.472333,3.460833,3.439,3.419833,3.421167,3.4135,3.419333,3.440333,3.460667,3.486333,3.484333,3.467833,3.399667,3.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2015,15:00:00,310.624,3.461667,3.509833,3.499333,3.481333,3.457333,3.445,3.424667,3.407167,3.4025,3.4005,3.418833,3.414167,3.397167,3.320167,3.213667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2015,15:30:00,310.645,3.424667,3.437333,3.4135,3.387667,3.358833,3.343,3.3175,3.2905,3.258,3.227667,3.208333,3.181667,3.166,3.0765,2.962333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2015,16:00:00,310.666,3.350333,3.340333,3.3215,3.296333,3.268333,3.249,3.223167,3.190833,3.155,3.113667,3.068667,3.001667,2.944,2.813667,2.669667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2015,16:30:00,310.687,3.392,3.386333,3.363333,3.338833,3.309167,3.2875,3.265833,3.225167,3.191333,3.141333,3.093667,3.019667,2.951333,2.816,2.673333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2015,17:00:00,310.708,3.38,3.361167,3.336667,3.304167,3.276667,3.254,3.230667,3.189667,3.154,3.108,3.062667,2.990833,2.919667,2.786667,2.647667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2015,17:30:00,310.729,3.289667,3.2645,3.232333,3.199667,3.17,3.144833,3.117167,3.0785,3.033333,2.983667,2.927333,2.839667,2.761833,2.621667,2.4725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2015,18:00:00,310.749,3.231167,3.201167,3.173167,3.145667,3.111,3.091333,3.063,3.027167,2.983667,2.936167,2.88,2.797167,2.721,2.582833,2.434333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2015,18:30:00,310.77,3.235833,3.207667,3.1825,3.158167,3.123833,3.0995,3.076333,3.042667,3.002167,2.955667,2.904833,2.825667,2.752667,2.611333,2.466667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2015,19:00:00,310.791,3.2335,3.2075,3.179167,3.155,3.121667,3.1005,3.077167,3.039667,2.997333,2.950333,2.899333,2.8175,2.744667,2.604667,2.461,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2015,19:30:00,310.812,3.200167,3.1635,3.1385,3.104333,3.074,3.0515,3.022167,2.9845,2.9345,2.883667,2.824833,2.733333,2.656167,2.509167,2.357,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2015,20:00:00,310.833,3.084333,3.046833,3.014,2.982333,2.948833,2.916833,2.889667,2.844333,2.793,2.735833,2.6725,2.578333,2.498833,2.344,2.189333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2015,20:30:00,310.854,2.977333,2.934667,2.900833,2.871833,2.831833,2.804667,2.7735,2.730333,2.676,2.619833,2.5535,2.461333,2.381333,2.231667,2.084833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2015,21:00:00,310.874,2.872667,2.829667,2.800333,2.767167,2.732833,2.701,2.670833,2.626,2.577333,2.519,2.453167,2.362167,2.280667,2.129,1.978167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2015,21:30:00,310.895,2.728667,2.6785,2.639333,2.603167,2.565,2.529,2.498833,2.4435,2.383,2.320667,2.250833,2.153833,2.070667,1.926,1.7925,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2015,22:00:00,310.916,2.539,2.475,2.445,2.411667,2.363333,2.339,2.3,2.2535,2.194333,2.133667,2.0635,1.970333,1.9035,1.777667,1.6455,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2015,22:30:00,310.937,2.388833,2.333667,2.297333,2.26,2.220667,2.1815,2.148667,2.0995,2.037667,1.974667,1.898667,1.804833,1.725,1.572,1.4355,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2015,23:00:00,310.958,2.193667,2.142333,2.1095,2.067667,2.031667,1.998,1.965333,1.9165,1.856667,1.795333,1.72,1.623667,1.5425,1.3865,1.236333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2015,23:30:00,310.979,2.074833,2.018333,1.9835,1.944833,1.901833,1.871167,1.835667,1.779333,1.719,1.659167,1.5825,1.479833,1.3925,1.224167,1.056333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2015,00:00:00,311,1.958167,1.901833,1.865667,1.829667,1.791833,1.759,1.727167,1.678167,1.6195,1.562,1.4895,1.399167,1.321167,1.170167,1.012667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2015,00:30:00,311.02,1.860333,1.796833,1.7605,1.7275,1.682,1.6475,1.612333,1.559667,1.500167,1.440333,1.362167,1.259167,1.171667,1.0075,0.844,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2015,01:00:00,311.041,1.755667,1.694167,1.661167,1.6235,1.579833,1.5545,1.519333,1.473,1.413333,1.353,1.279,1.1795,1.092667,0.9265,0.771167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2015,01:30:00,311.062,1.6665,1.602833,1.5575,1.514667,1.476167,1.440167,1.405,1.357333,1.295667,1.232833,1.158333,1.057333,0.974833,0.8135,0.658167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2015,02:00:00,311.083,1.6305,1.561167,1.509,1.459,1.414833,1.382333,1.348833,1.301167,1.246,1.186,1.109167,1.002333,0.916833,0.753333,0.584167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2015,02:30:00,311.104,1.551333,1.475,1.430167,1.3945,1.353167,1.321,1.285833,1.238167,1.182167,1.124667,1.049833,0.952,0.867667,0.709833,0.564,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2015,03:00:00,311.124,1.471167,1.3845,1.341667,1.304,1.263333,1.227,1.188167,1.140167,1.08,1.018333,0.949333,0.856,0.782,0.651667,0.522167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2015,03:30:00,311.145,1.248833,1.176333,1.138667,1.102333,1.058167,1.023,0.988667,0.937833,0.878333,0.8185,0.743333,0.640667,0.5575,0.403833,0.290167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2015,04:00:00,311.166,1.1665,1.0905,1.051833,1.022333,0.977167,0.944667,0.912667,0.861333,0.8085,0.753167,0.689333,0.613833,0.583,0.692833,1.002833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2015,04:30:00,311.187,1.112,1.0285,0.991333,0.956667,0.911667,0.883167,0.8485,0.799333,0.748333,0.700667,0.651333,0.601333,0.5655,0.540833,0.646833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2015,05:00:00,311.208,1.116333,1.029833,0.981,0.944667,0.906333,0.875833,0.842,0.801833,0.752333,0.723167,0.690667,0.654333,0.625,0.577167,0.618667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2015,05:30:00,311.229,1.100167,1.029,0.988667,0.952,0.918167,0.892167,0.864167,0.829667,0.789167,0.774667,0.750167,0.748833,0.781167,0.915167,1.261333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2015,06:00:00,311.249,1.098167,1.027333,0.986333,0.9515,0.923833,0.912333,0.897667,0.887167,0.886333,0.9375,0.979333,1.0595,1.170833,1.393667,1.6335,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2015,06:30:00,311.27,1.187667,1.139,1.107,1.065333,1.028,1.008333,0.99,0.981833,1.022167,1.176167,1.374167,1.665167,1.9425,2.295833,2.6055,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2015,07:00:00,311.291,1.336167,1.335,1.3495,1.341,1.335333,1.339833,1.344333,1.3845,1.499833,1.743333,1.929833,2.13,2.272,2.3735,2.429167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2015,07:30:00,311.312,1.606667,1.621,1.620333,1.611833,1.5945,1.587167,1.573667,1.572833,1.598,1.697333,1.819333,1.9975,2.158333,2.299167,2.398833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2015,08:00:00,311.333,1.909333,1.977333,1.985167,1.989667,1.987333,1.989333,1.987333,2,2.028833,2.094667,2.203667,2.384667,2.510167,2.621667,2.691,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2015,08:30:00,311.354,2.281833,2.494667,2.529,2.535,2.533333,2.544667,2.546,2.561833,2.5985,2.688167,2.8155,2.955667,3.003833,3.046,3.059667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2015,09:00:00,311.374,2.517167,2.844333,2.8875,2.891667,2.893333,2.9185,2.942833,3.005667,3.0885,3.188833,3.305333,3.411833,3.477667,3.574,3.633833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2015,09:30:00,311.395,2.972667,3.157,3.197,3.205167,3.200833,3.205833,3.216833,3.245333,3.332667,3.474333,3.627,3.7455,3.806333,3.8725,3.917,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2015,10:00:00,311.416,3.492,3.575833,3.584833,3.582167,3.578333,3.606167,3.619333,3.668,3.761333,3.873333,4.0355,4.216167,4.273333,4.329833,4.356667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2015,10:30:00,311.437,4.222167,4.355167,4.373333,4.3855,4.387833,4.399833,4.3955,4.412833,4.4435,4.474667,4.543167,4.605333,4.624,4.603167,4.547667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2015,11:00:00,311.458,4.641167,4.908833,4.9295,4.923333,4.917667,4.924833,4.9105,4.898833,4.9075,4.888,4.899333,4.881833,4.850833,4.7745,4.686833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2015,11:30:00,311.479,5.259333,5.371167,5.366,5.354667,5.338167,5.338167,5.3165,5.293833,5.282667,5.236667,5.229333,5.170167,5.1065,5.005833,4.890667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2015,12:00:00,311.499,5.5845,5.637,5.616333,5.589167,5.571833,5.5665,5.53,5.5035,5.473667,5.414333,5.3935,5.317,5.236667,5.114333,4.978667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2015,12:30:00,311.52,5.7465,5.765833,5.734333,5.705167,5.677,5.6675,5.634667,5.6,5.566,5.503,5.477333,5.394833,5.309833,5.182167,5.0445,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2015,13:00:00,311.541,5.847333,5.852167,5.827667,5.794667,5.766667,5.751333,5.717833,5.680333,5.646667,5.5845,5.550167,5.465,5.378167,5.252,5.112167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2015,13:30:00,311.562,5.865,5.855333,5.823167,5.79,5.758,5.738667,5.7045,5.665667,5.621667,5.558667,5.519167,5.429333,5.342,5.208667,5.067,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2015,14:00:00,311.583,5.8385,5.8275,5.802333,5.770833,5.739,5.719,5.688667,5.648,5.6085,5.549667,5.508833,5.423167,5.341,5.2045,5.069167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2015,14:30:00,311.604,5.8865,5.878,5.853667,5.823667,5.794833,5.772333,5.7485,5.7075,5.668333,5.617667,5.572833,5.488667,5.412333,5.281333,5.145833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2015,15:00:00,311.624,5.958,5.948333,5.929667,5.902,5.872,5.849167,5.822333,5.789,5.746833,5.699833,5.651667,5.5685,5.493,5.363667,5.222833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2015,15:30:00,311.645,6.0175,6.006167,5.9865,5.9585,5.928667,5.9105,5.8845,5.848167,5.806,5.754167,5.707,5.621667,5.5455,5.414833,5.271833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2015,16:00:00,311.666,5.958,5.961833,5.944,5.9145,5.885333,5.868333,5.838,5.798333,5.753667,5.703333,5.651167,5.574167,5.498333,5.363,5.224,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2015,16:30:00,311.687,5.902333,5.891833,5.871833,5.844333,5.814667,5.792667,5.761833,5.7255,5.681667,5.636167,5.584333,5.502833,5.431333,5.2975,5.162167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2015,17:00:00,311.708,5.880667,5.864167,5.842333,5.8175,5.7885,5.765667,5.7415,5.705833,5.666167,5.626,5.5715,5.492667,5.422667,5.292333,5.1575,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2015,17:30:00,311.729,5.8685,5.859667,5.839333,5.814333,5.789,5.765167,5.742333,5.707167,5.666833,5.6245,5.573833,5.5005,5.433833,5.3065,5.175833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2015,18:00:00,311.749,5.855667,5.844833,5.824,5.8025,5.7705,5.7495,5.725833,5.693333,5.656833,5.616667,5.569667,5.499167,5.431167,5.305,5.173667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2015,18:30:00,311.77,5.821167,5.815167,5.795667,5.7735,5.747333,5.726333,5.702667,5.6755,5.641167,5.606667,5.558833,5.489,5.4205,5.289,5.1545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2015,19:00:00,311.791,5.734333,5.779833,5.7725,5.755,5.728667,5.707833,5.685,5.661,5.6275,5.589667,5.542667,5.468333,5.3945,5.2615,5.118333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2015,19:30:00,311.812,5.683667,5.745167,5.738333,5.724833,5.702167,5.681333,5.666,5.637167,5.607667,5.5685,5.514667,5.4345,5.360167,5.2195,5.067833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2015,20:00:00,311.833,5.630167,5.687333,5.696333,5.697167,5.673333,5.657667,5.641667,5.619667,5.586333,5.543,5.487667,5.4005,5.3225,5.1685,5.0095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2015,20:30:00,311.854,5.583,5.617667,5.608,5.597167,5.574167,5.546833,5.524333,5.484667,5.441833,5.3895,5.323667,5.232167,5.145333,4.986333,4.831333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2015,21:00:00,311.874,5.339167,5.326,5.2995,5.295,5.278167,5.261167,5.244,5.212833,5.1795,5.137333,5.083833,5.001667,4.925167,4.774167,4.622833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2015,21:30:00,311.895,4.972167,5.007833,5.014167,5.029333,5.020333,5.012833,4.999167,4.9865,4.962667,4.9495,4.918333,4.867167,4.812,4.729333,4.5235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2015,22:00:00,311.916,4.878167,4.955167,4.9805,4.989833,4.9765,4.965,4.9515,4.9295,4.913333,4.878,4.825333,4.753,4.673333,4.810167,4.372833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2015,22:30:00,311.937,4.843333,4.907833,4.943333,4.967167,4.953,4.939667,4.9325,4.908833,4.888,4.861833,4.815167,4.760833,4.6945,4.757,4.561333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2015,23:00:00,311.958,4.6355,4.6635,4.686833,4.726833,4.730833,4.736,4.74,4.7285,4.710167,4.689167,4.64,4.578667,4.527333,4.627833,4.477333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2015,23:30:00,311.979,4.288,4.370167,4.411833,4.449833,4.451833,4.438833,4.438333,4.4235,4.400667,4.377833,4.324333,4.2615,4.213833,4.283333,4.270333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2015,00:00:00,312,4.225333,4.224833,4.225833,4.2275,4.214333,4.187167,4.177667,4.141167,4.114,4.061,3.988667,3.903833,3.829167,3.716333,3.610833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2015,00:30:00,312.02,3.982333,3.985167,3.990667,3.999833,3.984667,3.962,3.956333,3.926833,3.8985,3.848167,3.783833,3.7005,3.630833,3.5385,3.415333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2015,01:00:00,312.041,3.958833,3.914,3.878833,3.841167,3.799333,3.764667,3.743833,3.683833,3.6345,3.569167,3.488333,3.386833,3.297833,3.146,2.979,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2015,01:30:00,312.062,3.6485,3.5935,3.535167,3.475,3.425167,3.385,3.351167,3.295667,3.234667,3.168167,3.083167,2.978333,2.8875,2.721,2.566,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2015,02:00:00,312.083,3.110333,3.0395,2.966667,2.903,2.854167,2.808667,2.77,2.7165,2.651667,2.586833,2.499667,2.395833,2.3055,2.138833,1.977333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2015,02:30:00,312.104,2.756,2.675667,2.624167,2.569667,2.531833,2.490667,2.4665,2.419667,2.364167,2.311333,2.233333,2.145667,2.076833,1.949333,1.869167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2015,03:00:00,312.124,2.622333,2.553333,2.508167,2.459,2.418,2.376833,2.348667,2.296333,2.2385,2.183333,2.099667,1.9975,1.913,1.7415,1.600667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2015,03:30:00,312.145,2.216,2.141,2.097167,2.063667,2.03,1.995833,1.976,1.9335,1.8835,1.8405,1.766833,1.696667,1.66,1.708833,2.071667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2015,04:00:00,312.166,1.9985,1.933167,1.897667,1.8755,1.847167,1.8145,1.798667,1.762333,1.720333,1.688,1.621833,1.563167,1.538,1.573333,1.982333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2015,04:30:00,312.187,1.837333,1.765667,1.730833,1.708667,1.684167,1.658,1.642667,1.608833,1.568833,1.543167,1.491,1.451667,1.442667,1.7325,1.891333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2015,05:00:00,312.208,1.547667,1.484,1.464333,1.459167,1.442667,1.424833,1.415167,1.393333,1.375167,1.346,1.306,1.274833,1.280333,1.6905,2.073833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2015,05:30:00,312.229,1.182667,1.147,1.1475,1.166,1.163167,1.150833,1.155833,1.1375,1.136667,1.112,1.074833,1.044,1.040333,1.410667,2.026333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2015,06:00:00,312.249,0.95,0.910333,0.9025,0.915833,0.9065,0.892167,0.917167,0.876333,0.8965,0.845167,0.801,0.777,0.780167,1.020333,1.4135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2015,06:30:00,312.27,0.600667,0.613333,0.652333,0.726167,0.734667,0.742833,0.808,0.764,0.780333,0.777333,0.743333,0.736333,0.757333,1.118667,1.617333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2015,07:00:00,312.291,0.505,0.5275,0.554833,0.595667,0.606833,0.592667,0.679667,0.602333,0.613167,0.616667,0.639667,0.748667,0.970833,1.6105,2.0245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2015,07:30:00,312.312,0.429833,0.4415,0.452667,0.494,0.5005,0.479333,0.597167,0.495667,0.508833,0.538167,0.628333,1.098667,1.393833,1.763333,1.8955,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2015,08:00:00,312.333,0.389667,0.389333,0.432,0.468,0.471833,0.453,0.5725,0.475167,0.546833,0.591833,0.721833,1.227333,1.491667,1.668,1.9385,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2015,08:30:00,312.354,0.426,0.411167,0.426667,0.456333,0.464,0.432833,0.534,0.458167,0.548,0.449667,0.481833,0.856833,1.17,1.406667,1.6625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2015,09:00:00,312.374,0.6435,0.6245,0.652667,0.635667,0.663,0.615833,0.785167,0.799167,0.7955,0.603167,0.785667,1.061167,1.562667,2.105167,2.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2015,09:30:00,312.395,0.7785,0.749167,0.771167,0.727333,0.796833,0.712667,0.8775,0.864167,0.852667,0.6465,0.8455,0.936667,1.220833,2.048167,2.294667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2015,10:00:00,312.416,0.961667,0.925167,0.920333,0.88,1.042333,0.869833,1.0365,1.026667,1.019,0.8855,1.1355,1.515667,2.189,2.667667,2.819333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2015,10:30:00,312.437,1.091,1.050667,1.070667,1.027667,1.214667,1.026833,1.191333,1.171167,1.168667,1.171667,1.250667,1.597833,2.323333,2.861167,2.938833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2015,11:00:00,312.458,1.206333,1.176,1.210833,1.199333,1.371167,1.297167,1.357,1.350833,1.354667,1.36,1.405,1.584333,2.041167,2.605833,2.764167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2015,11:30:00,312.479,1.528833,1.497167,1.569833,1.532,1.741,1.7245,1.7185,1.702,1.711833,1.747167,1.8935,2.348,2.842333,3.085667,3.043833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2015,12:00:00,312.499,1.5835,1.510833,1.552167,1.478833,1.6645,1.655667,1.630833,1.6065,1.591833,1.579333,1.626833,1.859667,2.338,2.871333,3.092167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2015,12:30:00,312.52,1.454833,1.377167,1.403667,1.366167,1.494,1.479,1.4595,1.433333,1.4195,1.43,1.494,1.74,2.296667,3.149167,3.817167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2015,13:00:00,312.541,1.305833,1.2845,1.265333,1.267833,1.3265,1.308833,1.286167,1.265667,1.256167,1.276167,1.333833,1.5315,1.846,2.577167,4.053167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2015,13:30:00,312.562,1.331,1.342333,1.325667,1.335667,1.401,1.390167,1.376833,1.362167,1.358,1.3635,1.39,1.4645,1.584833,2.130833,3.2065,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2015,14:00:00,312.583,1.452167,1.484333,1.493667,1.537667,1.643667,1.656833,1.646667,1.652,1.652667,1.6685,1.695333,1.815667,2.1035,2.9715,3.725833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2015,14:30:00,312.604,1.532,1.6845,1.750167,1.8585,2.032833,2.0715,2.095333,2.139167,2.190667,2.275167,2.3905,2.7025,3.144667,4.2385,4.8545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2015,15:00:00,312.624,1.624667,1.849167,1.9115,2.031833,2.191333,2.217833,2.235833,2.25,2.2555,2.287333,2.331833,2.4965,2.765333,3.516667,4.113333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2015,15:30:00,312.645,1.508167,1.774667,1.826333,1.915667,2.072833,2.0905,2.100167,2.122333,2.1705,2.2485,2.317333,2.454,2.629833,3.2875,4.162333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2015,16:00:00,312.666,1.436167,1.668333,1.7765,1.934,2.130167,2.172,2.205,2.2395,2.263667,2.307167,2.361,2.463,2.637333,3.2525,3.986333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2015,16:30:00,312.687,1.771,2.006667,2.071667,2.237333,2.422667,2.449333,2.468,2.491333,2.512833,2.521333,2.557,2.644833,2.786167,3.303833,3.972333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2015,17:00:00,312.708,1.521667,2.011667,2.149167,2.335333,2.544833,2.578667,2.589667,2.599667,2.6085,2.617667,2.6395,2.681833,2.7815,3.174833,3.844333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2015,17:30:00,312.729,1.667,2.032333,2.132333,2.3515,2.4955,2.527167,2.556667,2.571,2.582667,2.597833,2.627667,2.725833,2.891167,3.424833,3.9985,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2015,18:00:00,312.749,1.862667,2.054167,2.151667,2.4545,2.526333,2.547167,2.587333,2.618,2.641833,2.6685,2.737,2.953333,3.2475,3.740333,3.962,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2015,18:30:00,312.77,1.7945,2.011167,2.040833,2.303833,2.343167,2.368333,2.386667,2.405167,2.419333,2.431333,2.447333,2.508167,2.607167,2.955667,3.2875,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2015,19:00:00,312.791,1.395667,1.7255,1.859667,2.135167,2.196,2.2235,2.261333,2.2945,2.323,2.344,2.357833,2.395167,2.4645,2.8255,3.542,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2015,19:30:00,312.812,0.949333,1.3025,1.4985,1.817,1.923167,1.965167,1.9975,2.023833,2.047833,2.066333,2.072333,2.1295,2.264167,2.793,3.218,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2015,20:00:00,312.833,0.579167,1.082833,1.369667,1.723167,1.8125,1.8715,1.921167,1.965,1.995,2.055667,2.08,2.156833,2.327833,3.1115,3.4555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2015,20:30:00,312.854,0.105333,0.850833,1.305333,1.665333,1.765833,1.8195,1.866,1.911167,1.967167,2.026333,2.0575,2.147833,2.319167,3.016167,3.399167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2015,21:00:00,312.874,0.107333,0.787667,1.116833,1.453833,1.5505,1.598,1.652833,1.693167,1.7325,1.803333,1.8455,1.974167,2.2085,3.1345,3.685667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2015,21:30:00,312.895,-0.291,-0.0745,0.585667,1.177167,1.337,1.404,1.479667,1.546,1.592833,1.644833,1.671,1.738833,1.867333,2.392333,2.976333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2015,22:00:00,312.916,-0.547333,-0.6615,-0.278833,0.331167,0.641333,0.802,0.9235,1.020333,1.087167,1.1945,1.285833,1.519333,1.827,2.377333,3.033667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2015,22:30:00,312.937,-0.455333,-0.3435,-0.008333,0.299833,0.445833,0.583333,0.7285,1.003333,1.393833,1.841667,2.332833,2.973167,3.285,3.902167,4.376,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2015,23:00:00,312.958,-0.368333,-0.389833,-0.289,0.2245,0.523,0.631667,0.718167,0.8715,1.102,1.443167,1.758667,2.241667,2.711333,3.612333,4.134833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2015,23:30:00,312.979,-0.5325,-0.580333,-0.585333,0.543333,1.1485,1.244333,1.2915,1.313,1.406333,1.737333,2.045167,2.465167,2.879667,3.681667,4.152667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2015,00:00:00,313,-0.6645,-0.688167,-0.663,0.186167,1.0485,1.419833,1.561,1.681333,1.930667,2.299667,2.530833,2.893167,3.276333,3.837,4.195833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2015,00:30:00,313.02,-0.755333,-0.779833,-0.691167,0.486667,1.182167,1.422,1.619167,1.8615,2.026,2.347667,2.626667,3.079333,3.382,3.831333,4.181833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2015,01:00:00,313.041,-0.925,-0.955,-0.811167,0.493333,1.444,1.671667,1.875167,2.172167,2.549167,2.994,3.589333,4.192667,4.471167,4.478167,4.436,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2015,01:30:00,313.062,-1.125333,-1.056,-0.565,0.067333,0.742,1.048667,1.279833,1.487833,1.740333,2.106667,2.623167,3.535833,4.254833,4.390833,4.330667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2015,02:00:00,313.083,-0.727167,-0.652,-0.161833,0.729167,0.916167,1.061,1.208167,1.5645,1.941167,2.573,3.2535,4.055667,4.288,4.306167,4.226167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2015,02:30:00,313.104,-0.679833,-0.604,-0.202333,0.299833,0.380667,0.505333,0.734333,1.020333,1.3935,1.9775,2.656833,3.409,3.814333,3.906,3.754667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2015,03:00:00,313.124,-0.786167,-0.700167,-0.62,-0.561,-0.551667,-0.458167,-0.294833,0.037333,0.759667,1.355167,1.724333,2.204167,2.577333,2.868,2.883833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2015,03:30:00,313.145,-0.900167,-0.882667,-0.7765,-0.685167,-0.662667,-0.447667,-0.416667,0.157,0.698833,1.027667,1.318333,1.6785,1.892167,2.056667,2.1345,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2015,04:00:00,313.166,-0.919833,-0.8415,-0.523667,-0.2715,-0.071333,-0.013,0.289333,0.456167,0.685333,0.892333,1.0975,1.291167,1.508833,1.683,1.760167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2015,04:30:00,313.187,-0.727167,-0.328333,-0.137167,-0.054167,0.060667,0.168667,0.288,0.4385,0.6405,0.8735,1.029,1.183667,1.2575,1.274333,1.338167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2015,05:00:00,313.208,-0.322,-0.1995,-0.156333,-0.0925,-0.068667,0.007833,0.097667,0.253333,0.429333,0.551,0.596167,0.599167,0.646833,0.798333,1.033667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2015,05:30:00,313.229,-0.311167,-0.2485,-0.2255,-0.1695,-0.179167,-0.1305,-0.1095,-0.048,0.097167,0.281833,0.4665,0.726167,0.952333,1.361333,1.916833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2015,06:00:00,313.249,-0.247833,-0.144833,-0.097,-0.049333,-0.026,-0.001,0.036667,0.119167,0.321167,0.549833,0.783667,1.021667,1.196167,1.3295,1.3875,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2015,06:30:00,313.27,-0.073667,-0.0135,0.036833,0.065,0.120667,0.152167,0.18,0.249833,0.349833,0.475,0.549,0.607833,0.655333,0.748167,0.861,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2015,07:00:00,313.291,-0.021167,0.1425,0.218333,0.279333,0.311167,0.326833,0.342167,0.374833,0.417,0.4635,0.506333,0.539333,0.564333,0.6065,0.643333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2015,07:30:00,313.312,0.066167,0.3165,0.403667,0.4565,0.47,0.496167,0.507167,0.531,0.5575,0.605167,0.666167,0.7665,0.846667,0.966,1.1305,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2015,08:00:00,313.333,0.374333,0.730667,0.828,0.871667,0.892667,0.909167,0.913333,0.9245,0.948333,0.980167,1.015167,1.075167,1.1425,1.218333,1.271,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2015,08:30:00,313.354,0.706667,0.936,1.006667,1.0375,1.046667,1.061833,1.063833,1.070167,1.088167,1.127333,1.1725,1.225333,1.303167,1.413833,1.543667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2015,09:00:00,313.374,1.255833,1.466167,1.510833,1.528667,1.5175,1.529667,1.524333,1.527167,1.542167,1.572333,1.604333,1.6625,1.719833,1.810333,1.905,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2015,09:30:00,313.395,1.757333,1.892833,1.913333,1.916333,1.906167,1.916333,1.901,1.890667,1.8825,1.883333,1.904,1.929167,1.967833,2.0865,2.258667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2015,10:00:00,313.416,2.427333,2.535,2.537167,2.523833,2.5055,2.509167,2.491167,2.471167,2.466333,2.441333,2.4515,2.4345,2.421333,2.487833,2.566667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2015,10:30:00,313.437,2.807667,2.914333,2.9105,2.898167,2.883167,2.877667,2.855,2.8295,2.8165,2.784,2.7855,2.7515,2.722667,2.704333,2.7045,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2015,11:00:00,313.458,3.165,3.238333,3.232667,3.216833,3.193667,3.188667,3.1615,3.1315,3.111333,3.066833,3.057167,3.007667,2.963333,2.906833,2.846833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2015,11:30:00,313.479,3.444,3.496833,3.4785,3.455833,3.434167,3.423667,3.398667,3.373667,3.356167,3.308333,3.299333,3.242333,3.182333,3.076833,2.945333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2015,12:00:00,313.499,3.715667,3.738167,3.714667,3.688333,3.659667,3.645333,3.6175,3.584167,3.558833,3.500333,3.4735,3.3965,3.321667,3.1955,3.0545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2015,12:30:00,313.52,3.903333,3.904833,3.868167,3.831833,3.803,3.785,3.752333,3.710833,3.672667,3.605,3.567167,3.483333,3.394333,3.253833,3.099,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2015,13:00:00,313.541,3.811333,3.796833,3.761667,3.725667,3.694,3.6755,3.642833,3.6025,3.564833,3.500833,3.457833,3.368,3.289,3.153167,3.006667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2015,13:30:00,313.562,3.893167,3.887833,3.867,3.836167,3.804,3.788333,3.7535,3.720167,3.6755,3.62,3.571667,3.492833,3.417167,3.280833,3.141,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2015,14:00:00,313.583,3.969,3.952833,3.933667,3.902,3.872833,3.849667,3.821833,3.784667,3.749333,3.699333,3.6575,3.576833,3.507333,3.382833,3.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2015,14:30:00,313.604,4.133,4.1395,4.118333,4.095,4.069,4.051167,4.0235,3.991333,3.953333,3.907833,3.865833,3.798333,3.729667,3.605333,3.485333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2015,15:00:00,313.624,4.3505,4.366167,4.353333,4.331333,4.311333,4.293667,4.269833,4.244167,4.210667,4.170667,4.13,4.069167,4.013333,3.899167,3.775,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2015,15:30:00,313.645,4.430333,4.4715,4.454833,4.436333,4.412667,4.394833,4.371,4.3375,4.305,4.254,4.212167,4.141,4.075833,3.951,3.825333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2015,16:00:00,313.666,4.4545,4.459167,4.442167,4.420167,4.3905,4.374,4.345333,4.314667,4.279333,4.236667,4.199167,4.130833,4.068167,3.964667,3.866,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2015,16:30:00,313.687,4.572,4.612333,4.608333,4.593167,4.5705,4.557667,4.533833,4.505,4.477833,4.436667,4.399667,4.341,4.283,4.1785,4.057667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2015,17:00:00,313.708,4.579167,4.608833,4.593833,4.573833,4.544667,4.527833,4.495833,4.462333,4.422833,4.372,4.3205,4.242,4.175167,4.065,3.957167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2015,17:30:00,313.729,4.488167,4.518167,4.517333,4.49,4.464,4.442667,4.412333,4.372667,4.331333,4.278333,4.225167,4.149,4.079167,3.957833,3.845333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2015,18:00:00,313.749,4.4155,4.417833,4.395167,4.366333,4.335833,4.311833,4.283167,4.241833,4.2,4.151,4.0975,4.021333,3.958167,3.854833,3.749667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2015,18:30:00,313.77,4.3155,4.317167,4.303,4.285,4.257,4.237,4.211833,4.175833,4.137833,4.096,4.050667,3.994333,3.946833,3.859167,3.783167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2015,19:00:00,313.791,4.285667,4.280667,4.269667,4.246,4.221,4.201833,4.179833,4.151333,4.116833,4.084833,4.044167,3.9825,3.920833,3.799833,3.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2015,19:30:00,313.812,4.219667,4.256167,4.249167,4.227833,4.197833,4.1765,4.150667,4.115833,4.077167,4.042167,3.9935,3.932833,3.879167,3.771167,3.673333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2015,20:00:00,313.833,4.186333,4.22,4.21,4.189833,4.163333,4.1425,4.118,4.087333,4.049833,4.015,3.965,3.895167,3.829167,3.703833,3.561333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2015,20:30:00,313.854,4.137167,4.155,4.151333,4.128833,4.094,4.074833,4.049,4.0115,3.965333,3.924833,3.875,3.812,3.754333,3.622667,3.477,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2015,21:00:00,313.874,4.103833,4.1315,4.111167,4.0875,4.0585,4.038667,4.0125,3.983333,3.938667,3.9,3.855333,3.785167,3.722833,3.588667,3.4435,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2015,21:30:00,313.895,4.01,3.994833,3.949333,3.8955,3.843833,3.806167,3.768333,3.7145,3.656,3.5955,3.5335,3.4865,3.481833,3.425667,3.3115,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2015,22:00:00,313.916,3.571833,3.516833,3.447333,3.388833,3.346833,3.3105,3.272333,3.228667,3.1795,3.132167,3.09,3.1255,3.166833,3.184,3.1525,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2015,22:30:00,313.937,3.297333,3.243,3.182333,3.1235,3.081,3.048333,3.011167,2.965167,2.907333,2.851167,2.7735,2.698,2.6765,2.834,2.913667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2015,23:00:00,313.958,2.943,2.884333,2.839667,2.785,2.738667,2.7025,2.665333,2.617667,2.561167,2.505,2.428167,2.351833,2.334,2.427167,2.588333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2015,23:30:00,313.979,2.828167,2.7615,2.713667,2.662,2.618,2.578833,2.5475,2.501833,2.4385,2.387667,2.308833,2.225333,2.169833,2.1305,2.281333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2015,00:00:00,314,2.710667,2.642667,2.591333,2.540833,2.4975,2.4575,2.421167,2.371833,2.3115,2.250333,2.167833,2.073333,2.000167,1.889,1.865667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2015,00:30:00,314.02,2.536,2.462333,2.415167,2.3695,2.329,2.292,2.259833,2.212833,2.158667,2.099,2.023,1.926,1.854167,1.763167,1.882,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2015,01:00:00,314.041,2.3095,2.24,2.192,2.147667,2.105333,2.07,2.038333,1.990833,1.929,1.872667,1.793667,1.7,1.629333,1.553,1.673833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2015,01:30:00,314.062,2.125833,2.072333,2.027333,1.972833,1.923833,1.884,1.845667,1.797167,1.738,1.682,1.598833,1.505167,1.420833,1.2695,1.140333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2015,02:00:00,314.083,2.04,1.963,1.9135,1.860333,1.820667,1.780333,1.748667,1.702,1.645,1.588,1.507,1.409,1.335333,1.221667,1.296,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2015,02:30:00,314.104,1.831167,1.763167,1.698667,1.636833,1.588667,1.546333,1.513,1.461,1.395833,1.332667,1.245,1.141167,1.054167,0.901833,0.772,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2015,03:00:00,314.124,1.628333,1.562833,1.502167,1.4365,1.384833,1.343,1.3135,1.263167,1.202167,1.142833,1.059167,0.957167,0.8675,0.711667,0.5755,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2015,03:30:00,314.145,1.458333,1.379833,1.321167,1.263833,1.216,1.179333,1.145,1.098833,1.035167,0.977667,0.895833,0.798667,0.718333,0.576,0.4765,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2015,04:00:00,314.166,1.217667,1.134833,1.084,1.044167,1.003333,0.9695,0.9395,0.895833,0.841833,0.788,0.712667,0.621167,0.5465,0.430333,0.4135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2015,04:30:00,314.187,1.059167,0.977333,0.928,0.882167,0.845167,0.806833,0.776833,0.728833,0.674167,0.617667,0.5365,0.440667,0.365667,0.230833,0.211667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2015,05:00:00,314.208,0.825333,0.76,0.715333,0.677333,0.642667,0.608333,0.583,0.542333,0.489833,0.440167,0.365667,0.280833,0.211667,0.116,0.2885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2015,05:30:00,314.229,0.614833,0.544167,0.5055,0.469333,0.4305,0.4025,0.372833,0.326667,0.2695,0.211667,0.129167,0.032167,-0.0445,-0.156,0.002167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2015,06:00:00,314.249,0.2425,0.166667,0.104167,0.0595,0.021,-0.016333,-0.0445,-0.094667,-0.151833,-0.208,-0.295,-0.3925,-0.472667,-0.619833,-0.662,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2015,06:30:00,314.27,-0.068333,-0.154667,-0.214833,-0.259667,-0.3055,-0.348167,-0.378667,-0.427,-0.490167,-0.550667,-0.637833,-0.616833,-0.830833,-0.725,-0.753833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2015,07:00:00,314.291,-0.385333,-0.275833,-0.613333,-0.601833,-0.689,-0.608833,-0.535333,-0.650667,-0.602833,-0.533333,-0.733333,-0.8485,-0.694333,-1.0175,-0.5845,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2015,07:30:00,314.312,-0.173,-0.372,-0.211167,-0.1385,-0.291167,-0.401167,-0.609333,-0.572333,-0.448,-0.687167,-0.827,-0.903,-0.9725,-1.0435,-0.902667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2015,08:00:00,314.333,-0.176167,-0.259,-0.272167,-0.292667,-0.405167,-0.446833,-0.486667,-0.537833,-0.5825,-0.66,-0.738833,-0.827167,-0.895,-0.900167,-0.362667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2015,08:30:00,314.354,-0.2355,-0.297667,-0.339,-0.410167,-0.4605,-0.5065,-0.545333,-0.607,-0.657667,-0.732667,-0.806,-0.887333,-0.931333,-0.515333,0.3095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2015,09:00:00,314.374,-0.268667,-0.325,-0.378667,-0.4665,-0.521667,-0.568167,-0.621333,-0.678667,-0.733833,-0.808333,-0.885,-0.985,-1.052167,-0.773,0.272167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2015,09:30:00,314.395,-0.291333,-0.335333,-0.394333,-0.482333,-0.539333,-0.585833,-0.638333,-0.703,-0.758833,-0.846333,-0.929833,-1.036833,-1.1005,-0.938,-0.1935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2015,10:00:00,314.416,-0.2695,-0.313667,-0.352833,-0.424667,-0.457833,-0.542667,-0.593333,-0.6285,-0.629167,-0.775167,-0.8365,-0.900167,-0.8545,-0.665333,-0.457,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2015,10:30:00,314.437,-0.232833,-0.255667,-0.297167,-0.379333,-0.411,-0.524667,-0.587333,-0.614333,-0.5835,-0.7705,-0.817833,-0.806667,-0.483167,0.047833,0.4685,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2015,11:00:00,314.458,-0.274167,-0.302833,-0.348167,-0.435833,-0.5065,-0.581,-0.638333,-0.681833,-0.690333,-0.828667,-0.8975,-0.992167,-1.041,-0.417667,0.0675,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2015,11:30:00,314.479,-0.300667,-0.372667,-0.459167,-0.574167,-0.655167,-0.722667,-0.775833,-0.841167,-0.894,-1.0045,-1.089833,-1.2055,-1.291333,-1.265333,-0.778833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2015,12:00:00,314.499,-0.365667,-0.428333,-0.485,-0.602,-0.670167,-0.725667,-0.772,-0.833167,-0.8815,-1.006167,-1.081833,-1.197167,-1.288167,-1.1965,-0.772333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2015,12:30:00,314.52,-0.497,-0.530167,-0.615333,-0.720833,-0.791833,-0.876333,-0.933167,-0.9915,-1.0305,-1.123167,-1.171833,-1.138333,-1.011,-0.382833,0.632,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2015,13:00:00,314.541,-0.298,-0.367,-0.4245,-0.502667,-0.568667,-0.624333,-0.683667,-0.748167,-0.798667,-0.861833,-0.857,-0.273667,-0.0435,0.0985,0.754833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2015,13:30:00,314.562,-0.288833,-0.340833,-0.348833,-0.385333,-0.475333,-0.519667,-0.58,-0.64,-0.6875,-0.751167,-0.776,-0.747167,-0.521,-0.100167,0.035833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2015,14:00:00,314.583,-0.473167,-0.515833,-0.481167,-0.445167,-0.51,-0.5545,-0.611333,-0.671333,-0.701167,-0.764167,-0.787833,-0.8705,-0.920333,-0.945833,-0.368167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2015,14:30:00,314.604,-0.732333,-0.820667,-0.879333,-0.9525,-1.019,-1.057667,-1.116833,-1.173667,-1.222167,-1.297667,-1.364833,-1.445333,-1.4575,-1.288833,-0.267833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2015,15:00:00,314.624,-1.208,-1.292833,-1.352833,-1.419667,-1.458667,-1.516333,-1.5635,-1.608333,-1.634167,-1.704333,-1.743167,-1.6485,-1.384667,-0.885,0.587333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2015,15:30:00,314.645,-1.523333,-1.589,-1.625667,-1.643,-1.658,-1.695833,-1.726,-1.738833,-1.754167,-1.79,-1.818667,-1.763667,-1.477167,-0.7535,0.113667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2015,16:00:00,314.666,-1.775833,-1.835333,-1.873667,-1.875667,-1.874333,-1.8715,-1.8595,-1.8425,-1.825667,-1.7985,-1.7755,-1.608,-1.4185,-0.915667,-0.2895,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2015,16:30:00,314.687,-2.037,-2.132833,-2.174,-2.142167,-2.1035,-2.0865,-2.063,-2.004167,-1.930833,-1.7485,-1.554333,-1.424167,-1.328167,-0.706333,-0.173167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2015,17:00:00,314.708,-2.198167,-2.272,-2.281333,-2.173667,-2.098667,-2.021333,-1.933667,-1.777,-1.6285,-1.470333,-1.127,-0.9835,-0.8575,0.009833,0.605167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2015,17:30:00,314.729,-2.452167,-2.5205,-2.505,-2.166833,-1.935833,-1.802833,-1.7095,-1.596,-1.510333,-1.388833,-1.153333,-1.06,-0.953167,-0.208833,0.182667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2015,18:00:00,314.749,-2.596667,-2.673333,-2.6535,-2.2855,-1.982667,-1.848667,-1.762833,-1.658,-1.548833,-1.406833,-1.2375,-1.119,-1.034333,-0.572,-0.248667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2015,18:30:00,314.77,-2.807833,-2.8715,-2.824,-2.424333,-2.215333,-2.058167,-1.7975,-1.668667,-1.574,-1.5025,-1.443,-1.38,-1.304333,-1.134833,-1.0205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2015,19:00:00,314.791,-2.663833,-2.723333,-2.6035,-2.339667,-2.211833,-2.230667,-2.205667,-2.148833,-2.024833,-2.237,-2.2395,-2.200167,-2.1595,-1.840167,-0.977167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2015,19:30:00,314.812,-2.447,-2.389167,-2.294833,-2.146167,-2.148167,-2.1605,-2.158167,-2.1565,-2.048333,-2.331667,-2.338167,-2.3835,-2.381833,-2.1865,-1.391833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2015,20:00:00,314.833,-2.310833,-2.246,-2.243,-2.243333,-2.262833,-2.257667,-2.313333,-2.332833,-2.224833,-2.381167,-2.409833,-2.4935,-2.5105,-1.894833,-1.138333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2015,20:30:00,314.854,-2.277167,-2.3445,-2.364,-2.3485,-2.363833,-2.376667,-2.39,-2.431667,-2.422333,-2.5155,-2.557167,-2.621333,-2.541333,-2.075667,-1.072833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2015,21:00:00,314.874,-2.362333,-2.458167,-2.512,-2.541667,-2.563167,-2.5625,-2.596333,-2.638167,-2.649833,-2.681333,-2.673833,-2.430833,-1.647333,-0.695333,-0.304667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2015,21:30:00,314.895,-2.6745,-2.775167,-2.8105,-2.7915,-2.797333,-2.810333,-2.8245,-2.853667,-2.8705,-2.891167,-2.844,-2.632667,-2.167667,-0.883167,-0.427167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2015,22:00:00,314.916,-2.851667,-2.920667,-2.963167,-2.991667,-3.007,-3.013667,-3.052333,-3.100333,-3.125167,-3.176667,-3.207333,-2.947,-1.936667,-1.157167,-0.582167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2015,22:30:00,314.937,-2.974167,-3.079333,-3.1375,-3.170833,-3.188833,-3.2065,-3.225,-3.2445,-3.224167,-3.163333,-2.946167,-2.422333,-1.732167,-1.163,-0.718667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2015,23:00:00,314.958,-3.0605,-3.1515,-3.1975,-3.209167,-3.208333,-3.207333,-3.218167,-3.223667,-3.191333,-3.024,-2.809333,-2.3935,-1.975833,-1.427,-0.878,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2015,23:30:00,314.979,-3.3255,-3.412833,-3.4465,-3.4265,-3.414167,-3.392,-3.3885,-3.3735,-3.319667,-3.061333,-2.678667,-2.2915,-1.812167,-1.333667,-1.2105,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2015,00:00:00,315,-3.603833,-3.660667,-3.694,-3.682,-3.6195,-3.5415,-3.471,-3.320167,-3.127333,-2.9765,-2.805333,-2.309167,-1.842833,-1.419167,-1.070167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2015,00:30:00,315.02,-3.932333,-4.026667,-4.065667,-3.975667,-3.764167,-3.558667,-3.375667,-3.156667,-2.9355,-2.728167,-2.5395,-2.226667,-1.862167,-1.384,-0.813667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2015,01:00:00,315.041,-4.1195,-4.186667,-4.1875,-3.977833,-3.593333,-3.223667,-3.024667,-2.734167,-2.278,-1.910333,-1.71,-1.3915,-1.118833,-0.784667,-0.3325,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2015,01:30:00,315.062,-3.886,-3.957167,-3.9655,-3.894,-3.785167,-3.666333,-3.565167,-3.372667,-2.958333,-2.611333,-2.265833,-1.863333,-1.460333,-0.636833,-0.2945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2015,02:00:00,315.083,-3.571833,-3.625667,-3.653667,-3.573167,-3.427667,-3.2625,-3.036833,-2.662333,-2.379833,-2.166333,-2.026833,-1.708833,-1.241167,-0.744667,-0.419833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2015,02:30:00,315.104,-3.4445,-3.519667,-3.582833,-3.4885,-3.339833,-3.202667,-2.989333,-2.600667,-2.3115,-2.11,-1.889,-1.630333,-1.491667,-1.317,-0.865333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2015,03:00:00,315.124,-3.258333,-3.333167,-3.378667,-3.324833,-3.16,-2.979833,-2.841833,-2.623667,-2.329333,-2.113333,-1.951667,-1.608333,-1.390667,-1.117667,-0.900667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2015,03:30:00,315.145,-2.970833,-3.025333,-2.994667,-2.846167,-2.715333,-2.520667,-2.274667,-2.043833,-1.8535,-1.696,-1.519,-1.3285,-1.193167,-0.924333,-0.509,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2015,04:00:00,315.166,-2.8225,-2.875667,-2.826333,-2.690833,-2.596333,-2.474833,-2.363833,-2.1945,-2.0085,-1.807333,-1.5655,-1.354667,-1.270667,-1.083167,-0.822,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2015,04:30:00,315.187,-2.5105,-2.569,-2.5025,-2.3625,-2.259167,-2.119,-1.9935,-1.811667,-1.604833,-1.354333,-1.141833,-0.9665,-0.881333,-0.639667,-0.466167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2015,05:00:00,315.208,-2.438667,-2.514167,-2.346,-2.019167,-1.900667,-1.799667,-1.740667,-1.677833,-1.5805,-1.454667,-1.236667,-0.944,-0.828667,-0.64,-0.520167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2015,05:30:00,315.229,-2.287167,-2.347,-2.304833,-2.205833,-2.154333,-2.066667,-1.971167,-1.839167,-1.708667,-1.5875,-1.451167,-1.293167,-0.91,-0.6185,-0.116167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2015,06:00:00,315.249,-2.327333,-2.399167,-2.371833,-2.2105,-2.052833,-1.888,-1.791167,-1.704833,-1.639833,-1.600667,-1.548833,-1.347667,-0.966,-0.4755,-0.113167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2015,06:30:00,315.27,-2.264167,-2.340333,-2.314,-2.1505,-2.074833,-2.006333,-1.921333,-1.826167,-1.746,-1.655167,-1.519,-1.240667,-0.912333,-0.3235,0.035833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2015,07:00:00,315.291,-2.020833,-2.089833,-2.027,-1.873,-1.668333,-1.575833,-1.517667,-1.4465,-1.385167,-1.304,-1.184833,-1.0165,-0.795333,-0.233167,0.090333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2015,07:30:00,315.312,-1.818667,-1.8545,-1.786167,-1.634333,-1.422667,-1.281833,-1.197833,-1.107833,-1.037167,-0.958,-0.83,-0.638333,-0.450333,-0.048333,0.2085,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2015,08:00:00,315.333,-1.652667,-1.686333,-1.670667,-1.547,-1.351333,-1.113667,-0.968,-0.856333,-0.773,-0.709667,-0.637,-0.515833,-0.377667,-0.0935,0.166667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2015,08:30:00,315.354,-1.409,-1.442333,-1.414333,-0.989667,-0.623667,-0.456333,-0.383667,-0.325833,-0.285,-0.229667,-0.133667,-0.059667,-0.023,0.133667,0.266833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2015,09:00:00,315.374,-1.681167,-1.616833,-1.037833,-0.507,-0.323667,-0.2545,-0.2155,-0.1845,-0.1355,-0.067,0.009333,0.060333,0.213667,0.444167,0.4395,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2015,09:30:00,315.395,-1.894333,-1.803833,-1.3305,-0.972,-0.754167,-0.519833,-0.399,-0.321333,-0.237833,-0.157833,-0.050833,-0.055,0.0255,0.226333,0.260667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2015,10:00:00,315.416,-1.860833,-1.4745,-0.536333,-0.203833,-0.134,-0.0865,-0.081333,-0.077833,-0.065167,0.022167,0.0095,-0.005167,0.1545,0.733833,0.3745,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2015,10:30:00,315.437,-1.3665,-0.753667,-0.229333,-0.0925,-0.065833,-0.010833,-0.031833,-0.047167,-0.059333,0.0295,-0.016833,0.000333,0.0045,0.53,0.453667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2015,11:00:00,315.458,-0.806167,-0.1735,-0.0485,0.0035,-0.0055,0.125167,0.135667,0.0025,-0.0385,0.003667,0.074167,0.0635,0.052833,0.498667,0.491,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2015,11:30:00,315.479,-0.549167,-0.053667,0.167667,0.305833,0.384,0.561833,0.452333,0.453333,0.205167,0.3175,0.304,0.239833,0.195167,0.608167,0.571167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2015,12:00:00,315.499,-0.176,-0.020833,0.660333,0.724833,0.6505,0.603,0.554667,0.508667,0.471333,0.418,0.368667,0.270333,0.198167,0.542667,0.499667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2015,12:30:00,315.52,-0.147167,0.019667,0.4375,0.538333,0.5005,0.485833,0.455167,0.415,0.4075,0.332667,0.303833,0.233167,0.191833,0.834667,0.9375,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2015,13:00:00,315.541,-0.103833,0.263667,0.6895,0.769833,0.7915,0.700833,0.714667,0.579833,0.647,0.631667,0.44,0.347,0.347667,0.837,0.8475,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2015,13:30:00,315.562,-0.154167,0.304167,0.876167,1.0395,1.123333,0.946833,1.170167,0.7915,0.872,1.0535,0.634667,0.532167,0.629333,0.91,0.793,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2015,14:00:00,315.583,-0.130167,0.3035,0.683833,0.828333,0.82,0.798167,0.945,0.711333,0.782167,0.8635,0.550167,0.480333,0.957,0.965833,0.904833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2015,14:30:00,315.604,-0.207333,0.109333,0.5155,0.744667,0.874,0.814833,0.946167,0.815333,0.884167,0.977,0.715,0.685833,1.189667,1.109333,1.037,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2015,15:00:00,315.624,-0.246,0.073,0.258333,0.450833,0.4685,0.523667,0.668833,0.572667,0.703833,0.8455,0.703,0.9985,1.218667,1.237333,1.210667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2015,15:30:00,315.645,-0.263167,-0.005667,0.150167,0.346833,0.322333,0.421,0.512,0.415333,0.643,0.6415,0.669167,1.019,1.179833,1.313667,1.348,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2015,16:00:00,315.666,-0.351667,-0.1145,0.003333,0.221667,0.217833,0.338833,0.386667,0.488667,0.690667,0.545333,0.891167,0.993833,1.115333,1.2265,1.305833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2015,16:30:00,315.687,-0.358333,-0.0565,-0.009667,0.257167,0.210667,0.357167,0.367167,0.601833,0.689,0.5415,0.823333,0.832167,0.839333,0.818,0.812,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2015,17:00:00,315.708,-0.326333,-0.0635,-0.071167,0.2845,0.156667,0.259167,0.242,0.451,0.509333,0.477167,0.598667,0.620167,0.628167,0.6575,0.7585,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2015,17:30:00,315.729,-0.394833,-0.091,-0.141333,0.186,0.107833,0.189833,0.171167,0.3985,0.443333,0.498833,0.549667,0.591,0.603667,0.617333,0.5985,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2015,18:00:00,315.749,-0.471333,-0.211167,-0.173667,0.103833,0.030833,0.119333,0.103833,0.280167,0.309167,0.36,0.396667,0.42,0.417667,0.4155,0.4625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2015,18:30:00,315.77,-0.4065,-0.259167,-0.1265,0.157333,0.08,0.258833,0.217833,0.306667,0.339667,0.3825,0.418667,0.437833,0.410167,0.3855,0.353833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2015,19:00:00,315.791,-0.4175,-0.229333,-0.073833,0.181833,0.093833,0.260167,0.297333,0.3275,0.358167,0.419167,0.480667,0.536,0.551667,0.6025,0.643,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2015,19:30:00,315.812,-0.518667,-0.329333,-0.142,0.125167,0.046667,0.247667,0.296833,0.36,0.444,0.585167,0.6795,0.769,0.859,1.001667,1.211167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2015,20:00:00,315.833,-0.692,-0.3805,-0.082167,0.297667,0.264167,0.442167,0.491333,0.5705,0.666833,0.777333,0.9295,1.071667,1.166333,1.433167,1.761167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2015,20:30:00,315.854,-0.7195,-0.4255,-0.176167,0.152333,0.259167,0.305667,0.358333,0.4085,0.483667,0.605,0.764667,0.933,1.0615,1.298667,1.633333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2015,21:00:00,315.874,-1.028833,-0.695333,-0.3935,-0.098833,-0.001333,0.058667,0.115333,0.18,0.292167,0.4955,0.708167,0.920833,1.130667,1.3825,1.668,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2015,21:30:00,315.895,-1.254833,-0.835,-0.496333,-0.181167,-0.045833,0.017833,0.0445,0.084667,0.138167,0.231,0.377833,0.602,0.776167,0.982833,1.099833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2015,22:00:00,315.916,-1.576167,-1.2935,-0.872,-0.317833,-0.1385,-0.055,0.0075,0.073833,0.144167,0.2655,0.4275,0.614167,0.719,0.819,0.9625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2015,22:30:00,315.937,-1.839,-1.744667,-1.403,-0.672,-0.364167,-0.284833,-0.254333,-0.234833,-0.2065,-0.1535,-0.088,0.058,0.197167,0.375,0.578667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2015,23:00:00,315.958,-1.998333,-1.941,-1.464667,-1.0035,-0.794167,-0.675667,-0.585167,-0.524833,-0.442833,-0.3505,-0.275,-0.109833,0.011167,0.2955,0.583167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2015,23:30:00,315.979,-2.255167,-2.191,-1.916,-1.3255,-0.9575,-0.711333,-0.5785,-0.456833,-0.3435,-0.234833,-0.1835,-0.107,-0.015833,0.261833,0.433833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2015,00:00:00,316,-2.347,-2.331333,-1.961333,-1.236333,-0.921833,-0.780333,-0.6825,-0.582333,-0.497333,-0.378667,-0.2665,-0.122333,0.178,0.491333,0.535,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2015,00:30:00,316.02,-2.462667,-2.447167,-1.832333,-1.055833,-0.697,-0.5105,-0.3665,-0.192667,-0.0345,0.134,0.231167,0.364167,0.488167,0.631167,0.780667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2015,01:00:00,316.041,-2.637667,-2.5015,-1.824,-0.8195,-0.409167,-0.246833,-0.160167,-0.0965,-0.039833,0.058,0.18,0.3405,0.475167,0.789,1.285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2015,01:30:00,316.062,-2.484333,-2.272167,-1.466333,-0.594833,-0.263167,-0.039833,0.217333,0.5,0.7085,0.846,0.947333,1.223833,1.4295,1.734,1.987833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2015,02:00:00,316.083,-2.4515,-2.082667,-1.333833,-0.478167,-0.208333,-0.074333,0.056333,0.200333,0.37,0.607833,0.864167,1.291833,1.524,1.758167,1.962833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2015,02:30:00,316.104,-2.496,-2.189333,-1.734833,-1.0255,-0.666667,-0.386333,-0.208,-0.041167,0.0725,0.227833,0.381667,0.613,0.891667,1.142,1.317667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2015,03:00:00,316.124,-2.5725,-2.372167,-1.905833,-1.281,-0.843833,-0.600833,-0.4885,-0.369167,-0.1695,0.158667,0.355833,0.579833,0.764667,1.1045,1.351833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2015,03:30:00,316.145,-2.324667,-2.337,-1.882833,-1.183667,-0.8725,-0.625,-0.374,-0.057667,0.133,0.296,0.4195,0.571833,0.674833,0.996167,1.535,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2015,04:00:00,316.166,-2.573,-2.532167,-2.0695,-1.216667,-0.871167,-0.714167,-0.585667,-0.443167,-0.278833,-0.083667,0.091,0.285,0.403167,0.903333,1.143167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2015,04:30:00,316.187,-2.768333,-2.635667,-1.8785,-1.143667,-0.944667,-0.755,-0.529667,-0.332833,-0.1695,0.025667,0.209167,0.534,0.72,0.9425,1.096167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2015,05:00:00,316.208,-3.077,-2.921667,-2.523333,-1.600333,-1.222,-0.994,-0.855167,-0.738667,-0.646833,-0.517833,-0.3595,0.022,0.472667,0.6235,0.900167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2015,05:30:00,316.229,-2.963167,-3.020167,-2.479667,-1.5175,-1.363,-1.317167,-1.278167,-1.247167,-1.192333,-1.1035,-1.037167,-0.900333,-0.574833,0.052167,0.102833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2015,06:00:00,316.249,-3.276167,-3.1885,-3.081,-1.829,-1.367333,-1.227667,-1.098833,-1.0345,-0.9915,-0.885833,-0.8115,-0.563167,-0.223167,-0.093333,0.2075,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2015,06:30:00,316.27,-3.685167,-3.566167,-3.135167,-2.244333,-2.073833,-1.948667,-1.789167,-1.528333,-1.275167,-0.944833,-0.648333,-0.309833,-0.278333,-0.055333,0.057,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2015,07:00:00,316.291,-4.036667,-3.8235,-3.216167,-2.670833,-2.470667,-2.359333,-2.228833,-2.064167,-1.7995,-1.3685,-1.003167,-0.693,-0.522667,-0.416,-0.391,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2015,07:30:00,316.312,-3.975833,-3.9405,-3.486,-3.0865,-2.889833,-2.469167,-2.073333,-1.8085,-1.5855,-1.105,-0.924,-0.725,-0.67,-0.713333,-0.577333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2015,08:00:00,316.333,-4.196667,-4.1465,-3.409,-2.951333,-2.692,-2.472167,-2.232333,-1.876,-1.512833,-1.156667,-1.030167,-1.003667,-0.996333,-1.0745,-0.8865,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2015,08:30:00,316.354,-4.089167,-3.976333,-3.319,-2.8645,-2.699,-2.4705,-2.271333,-1.988333,-1.65,-1.404167,-1.296333,-1.262,-1.231167,-1.259167,-1.201833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2015,09:00:00,316.374,-3.745,-3.564833,-3.364833,-3.314833,-3.3165,-3.388,-3.430333,-3.35,-3.087833,-2.573667,-2.115,-1.6525,-1.607667,-1.719,-1.814,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2015,09:30:00,316.395,-3.677833,-3.576833,-3.429833,-3.4105,-3.433833,-3.349333,-3.109333,-2.566167,-2.079333,-1.836167,-1.704,-1.6865,-1.712333,-1.746333,-1.563333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2015,10:00:00,316.416,-3.676333,-3.426833,-3.246667,-3.2325,-3.2735,-3.278833,-3.2615,-3.150333,-2.908333,-2.471333,-1.938,-1.5625,-1.539333,-1.377833,-1.405833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2015,10:30:00,316.437,-3.488167,-3.481167,-3.438833,-3.5015,-3.579,-3.648333,-3.732667,-3.8195,-3.849333,-3.814,-3.339833,-1.956,-1.367833,-1.1185,-1.108667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2015,11:00:00,316.458,-3.431833,-3.5055,-3.543,-3.617167,-3.701,-3.7775,-3.849667,-3.931167,-3.956333,-4.022833,-3.988,-2.701,-1.733167,-1.060667,-0.881333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2015,11:30:00,316.479,-3.4775,-3.582167,-3.621167,-3.686333,-3.780667,-3.842667,-3.912167,-3.994833,-4.024167,-4.0035,-3.682667,-2.378167,-1.598,-1.066667,-0.956667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2015,12:00:00,316.499,-3.612,-3.6905,-3.7325,-3.8025,-3.892333,-3.952333,-4.013167,-4.072,-4.108167,-4.104,-3.882667,-2.7775,-2.115833,-1.0775,-0.930333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2015,12:30:00,316.52,-3.5755,-3.644833,-3.659333,-3.722,-3.8165,-3.871333,-3.943833,-4.021833,-4.090333,-4.1405,-4.144167,-3.543,-2.429667,-1.224667,-0.788667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2015,13:00:00,316.541,-3.635333,-3.6875,-3.701167,-3.763667,-3.875333,-3.937833,-4.012167,-4.094,-4.157333,-4.22,-4.341167,-4.370167,-4.1055,-1.964167,-0.921833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2015,13:30:00,316.562,-3.902833,-3.992333,-4.001333,-4.046667,-4.127667,-4.174333,-4.234167,-4.3055,-4.334333,-4.3865,-4.454333,-4.3435,-3.665833,-1.871167,-1.062833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2015,14:00:00,316.583,-4.031167,-4.137833,-4.202667,-4.269833,-4.324833,-4.384,-4.423667,-4.478167,-4.5115,-4.575667,-4.663333,-4.7375,-4.640333,-2.675833,-1.644167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2015,14:30:00,316.604,-4.202167,-4.335167,-4.417333,-4.461333,-4.509833,-4.5455,-4.579833,-4.618167,-4.660667,-4.714833,-4.775167,-4.821667,-4.733333,-3.197333,-2.647333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2015,15:00:00,316.624,-4.487833,-4.598333,-4.669,-4.705833,-4.7365,-4.772,-4.799167,-4.834167,-4.872833,-4.932,-5.000167,-5.080833,-5.1595,-4.612167,-2.527167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2015,15:30:00,316.645,-4.622667,-4.750333,-4.82,-4.865667,-4.8925,-4.933833,-4.963833,-5.007833,-5.042167,-5.104333,-5.175833,-5.2635,-5.304167,-4.441667,-2.6365,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2015,16:00:00,316.666,-4.589667,-4.6815,-4.7265,-4.782333,-4.823167,-4.869667,-4.917,-4.964333,-5.015833,-5.085,-5.164,-5.269667,-5.387833,-5.503167,-5.2555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2015,16:30:00,316.687,-4.554167,-4.625,-4.682833,-4.748333,-4.812833,-4.868167,-4.917667,-4.969,-5.034333,-5.117,-5.204667,-5.323833,-5.43,-5.587167,-5.706667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2015,17:00:00,316.708,-4.517167,-4.6395,-4.712,-4.792833,-4.8425,-4.890833,-4.9395,-4.996167,-5.0605,-5.143167,-5.224667,-5.339333,-5.436667,-5.5995,-5.6935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2015,17:30:00,316.729,-4.675833,-4.757667,-4.818167,-4.870833,-4.921333,-4.9555,-4.996667,-5.0415,-5.100333,-5.173167,-5.251167,-5.356667,-5.453333,-5.595,-5.690167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2015,18:00:00,316.749,-4.7835,-4.885333,-4.978667,-5.056,-5.120833,-5.172,-5.220833,-5.275333,-5.3355,-5.412,-5.496667,-5.606167,-5.693833,-5.711333,-4.731167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2015,18:30:00,316.77,-4.935667,-5.046333,-5.129833,-5.219,-5.273667,-5.329667,-5.3795,-5.4345,-5.500667,-5.584,-5.6675,-5.781667,-5.870667,-6.004,-5.917,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2015,19:00:00,316.791,-4.878667,-4.952333,-5.007,-5.07,-5.113167,-5.137,-5.174833,-5.225,-5.283,-5.344833,-5.4135,-5.514167,-5.6065,-5.776,-5.947,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2015,19:30:00,316.812,-4.982333,-5.094667,-5.187833,-5.263833,-5.316,-5.363667,-5.406833,-5.458833,-5.523167,-5.6045,-5.687667,-5.795167,-5.892667,-6.07,-6.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2015,20:00:00,316.833,-5.0755,-5.164167,-5.239333,-5.301,-5.355667,-5.403333,-5.445833,-5.493333,-5.558333,-5.632333,-5.7125,-5.823167,-5.917833,-6.099667,-6.276833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2015,20:30:00,316.854,-4.9375,-5.042167,-5.1105,-5.164,-5.209167,-5.254,-5.297,-5.349333,-5.413833,-5.4925,-5.574167,-5.689,-5.793167,-5.974,-6.167167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2015,21:00:00,316.874,-5.0095,-5.089833,-5.1705,-5.243167,-5.2925,-5.337333,-5.380833,-5.434333,-5.496167,-5.5735,-5.655167,-5.771833,-5.872167,-6.055667,-6.222167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2015,21:30:00,316.895,-4.954167,-5.046667,-5.119667,-5.195667,-5.240833,-5.284,-5.322,-5.374167,-5.434167,-5.509667,-5.581667,-5.689833,-5.781333,-5.953333,-6.122,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2015,22:00:00,316.916,-4.995667,-5.0875,-5.169833,-5.230333,-5.282167,-5.323667,-5.365167,-5.416667,-5.479167,-5.557833,-5.6295,-5.7435,-5.8415,-6.010833,-5.945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2015,22:30:00,316.937,-5.000833,-5.098167,-5.172333,-5.218833,-5.2575,-5.292,-5.331667,-5.3785,-5.438167,-5.511333,-5.593667,-5.705833,-5.8085,-5.9775,-5.873333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2015,23:00:00,316.958,-4.980833,-5.094833,-5.164833,-5.215,-5.248833,-5.2845,-5.3245,-5.371333,-5.426167,-5.499167,-5.573833,-5.685333,-5.776333,-5.625333,-4.753167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2015,23:30:00,316.979,-5.157833,-5.227,-5.295833,-5.349333,-5.389833,-5.424333,-5.460833,-5.502833,-5.552833,-5.616667,-5.684667,-5.767667,-5.790333,-5.334167,-4.204,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2015,00:00:00,317,-5.4465,-5.5325,-5.598667,-5.615333,-5.640333,-5.662833,-5.689,-5.713167,-5.750333,-5.781333,-5.82,-5.8745,-5.857,-5.336,-4.5915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2015,00:30:00,317.02,-5.822333,-5.899667,-5.9695,-5.9745,-5.966833,-5.9825,-5.9965,-6.018167,-6.051667,-6.074333,-6.089,-5.921667,-5.489167,-4.4285,-3.314833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2015,01:00:00,317.041,-5.804833,-5.871,-5.921667,-5.960333,-5.991333,-6.011333,-6.036833,-6.055667,-6.0845,-6.079,-6.080833,-6.019,-5.857333,-4.429,-3.030833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2015,01:30:00,317.062,-5.3415,-5.3825,-5.466167,-5.5885,-5.648667,-5.689333,-5.727167,-5.768667,-5.823,-5.8745,-5.9215,-5.885667,-5.785,-5.136333,-4.001667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2015,02:00:00,317.083,-5.094833,-5.0915,-5.227,-5.346667,-5.409167,-5.452333,-5.498667,-5.5385,-5.5835,-5.6335,-5.647333,-5.425167,-4.91,-3.859167,-3.145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2015,02:30:00,317.104,-5.003,-4.980667,-5.1215,-5.233,-5.275333,-5.307333,-5.351167,-5.394667,-5.443,-5.498,-5.5155,-5.291667,-4.4345,-3.212,-2.774167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2015,03:00:00,317.124,-5,-5.057167,-5.115667,-5.201333,-5.2435,-5.2735,-5.316667,-5.364,-5.419167,-5.49,-5.529667,-5.400667,-4.876667,-4.1675,-3.310167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2015,03:30:00,317.145,-4.917,-4.986,-5.062667,-5.1415,-5.178667,-5.202167,-5.238833,-5.274167,-5.312833,-5.319,-5.201333,-4.8775,-4.429167,-3.856167,-3.5535,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2015,04:00:00,317.166,-4.806167,-4.868167,-4.941,-4.994167,-5.0255,-5.056333,-5.0895,-5.1175,-5.109,-5.024667,-4.944167,-4.7425,-4.566,-4.2995,-3.976667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2015,04:30:00,317.187,-4.67,-4.746833,-4.8105,-4.864833,-4.904667,-4.926167,-4.951667,-4.966333,-4.978667,-4.97,-4.9435,-4.899167,-4.788,-4.539333,-4.013667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2015,05:00:00,317.208,-4.603333,-4.674333,-4.757667,-4.819167,-4.859167,-4.891,-4.927667,-4.965167,-4.989167,-4.998,-4.97,-4.848167,-4.642167,-4.127333,-3.5265,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2015,05:30:00,317.229,-4.5645,-4.653333,-4.705333,-4.738333,-4.766,-4.782333,-4.811167,-4.8335,-4.857167,-4.8695,-4.817333,-4.535167,-4.131,-3.345667,-2.920667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2015,06:00:00,317.249,-4.340333,-4.4135,-4.4875,-4.547667,-4.580833,-4.6025,-4.606667,-4.5315,-4.344333,-3.992,-3.526,-3.055667,-2.698667,-2.337833,-2.312333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2015,06:30:00,317.27,-4.185167,-4.278,-4.326333,-4.361333,-4.393667,-4.413667,-4.436833,-4.438333,-4.363833,-4.007333,-3.417167,-2.84,-2.463,-2.214333,-2.251167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2015,07:00:00,317.291,-3.9585,-4.044667,-4.088667,-4.122333,-4.1445,-4.158333,-4.169667,-4.148667,-4.0165,-3.6765,-3.246167,-2.816167,-2.579833,-2.404667,-2.419667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2015,07:30:00,317.312,-3.791167,-3.861333,-3.893167,-3.920667,-3.938167,-3.938,-3.9425,-3.895667,-3.746167,-3.447167,-3.185,-2.949167,-2.740167,-2.341,-2.105,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2015,08:00:00,317.333,-3.456167,-3.526,-3.569667,-3.599833,-3.621667,-3.628167,-3.633167,-3.592,-3.427667,-3.1545,-2.946333,-2.736667,-2.534833,-2.092833,-1.740167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2015,08:30:00,317.354,-3.279667,-3.3385,-3.368667,-3.397167,-3.416333,-3.435167,-3.4485,-3.440333,-3.324,-3.080667,-2.745,-2.4295,-2.204667,-1.762167,-1.3565,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2015,09:00:00,317.374,-2.931833,-2.930167,-2.9275,-2.925167,-2.926667,-2.9085,-2.888333,-2.815167,-2.654833,-2.357,-2.0135,-1.703,-1.576167,-1.390333,-1.167833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2015,09:30:00,317.395,-2.611333,-2.620167,-2.625667,-2.629333,-2.642333,-2.6455,-2.652333,-2.6165,-2.501167,-2.211667,-1.937667,-1.708333,-1.563,-1.355167,-1.012667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2015,10:00:00,317.416,-2.3265,-2.335667,-2.346333,-2.355667,-2.363333,-2.370333,-2.386833,-2.391333,-2.361,-2.233833,-1.986833,-1.641167,-1.3945,-0.986833,-0.614833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2015,10:30:00,317.437,-2.029833,-2.052167,-2.068167,-2.0845,-2.1065,-2.111833,-2.130667,-2.1345,-2.127833,-2.134833,-2.066833,-1.940667,-1.764833,-1.210667,-0.727167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2015,11:00:00,317.458,-1.6715,-1.6215,-1.603,-1.600667,-1.605,-1.597833,-1.596,-1.570333,-1.516667,-1.445,-1.306833,-1.068167,-0.790667,-0.452,-0.321333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2015,11:30:00,317.479,-1.202833,-1.135667,-1.118333,-1.117333,-1.134333,-1.137833,-1.150833,-1.138667,-1.107833,-1.071833,-0.965,-0.739833,-0.476667,-0.148,-0.073167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2015,12:00:00,317.499,-0.625,-0.564667,-0.564167,-0.566833,-0.579833,-0.579,-0.587667,-0.586833,-0.571333,-0.567833,-0.512,-0.4205,-0.304833,-0.05,0.234333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2015,12:30:00,317.52,-0.201333,-0.142167,-0.140333,-0.141667,-0.154167,-0.154,-0.171,-0.173333,-0.1645,-0.169667,-0.1355,-0.101833,-0.069667,0.151167,0.647167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2015,13:00:00,317.541,-0.100667,-0.059833,-0.062667,-0.066,-0.066333,-0.0615,-0.071,-0.061167,-0.066,-0.078333,-0.029,-0.009333,0.077667,0.410167,0.767333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2015,13:30:00,317.562,-0.066833,-0.046333,-0.049667,-0.011667,0.022833,0.0875,0.071833,0.215167,0.222667,0.2205,0.343667,0.425833,0.557833,0.764333,1.064333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2015,14:00:00,317.583,-0.025167,-0.016,0.276833,0.4925,0.517833,0.539833,0.5515,0.577333,0.5915,0.580833,0.622,0.664667,0.705167,0.782833,0.913167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2015,14:30:00,317.604,0.1105,0.5205,0.8295,0.906833,0.9255,0.955833,0.969667,0.9845,1.008,1.030167,1.0605,1.080333,1.1045,1.146,1.1845,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2015,15:00:00,317.624,1.066167,1.3635,1.456167,1.5005,1.500667,1.514333,1.513,1.507,1.500667,1.496,1.4935,1.464833,1.4425,1.410833,1.366833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2015,15:30:00,317.645,1.639,1.8775,1.9455,1.967667,1.964,1.964167,1.95,1.928667,1.909,1.889667,1.876167,1.825167,1.781333,1.7065,1.630333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2015,16:00:00,317.666,2.007333,2.22,2.262,2.283167,2.272333,2.269667,2.255833,2.228,2.211,2.170167,2.149333,2.091833,2.031333,1.9255,1.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2015,16:30:00,317.687,2.325833,2.4785,2.503333,2.507333,2.4955,2.499833,2.472,2.451167,2.428833,2.379167,2.354167,2.291167,2.219167,2.116833,1.998167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2015,17:00:00,317.708,2.459333,2.621167,2.644833,2.643167,2.635833,2.628667,2.604667,2.578,2.558,2.501833,2.4795,2.4105,2.339,2.236833,2.112833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2015,17:30:00,317.729,2.631667,2.761,2.776167,2.7725,2.754333,2.743167,2.722167,2.697833,2.673333,2.628333,2.608167,2.541667,2.474333,2.382167,2.262333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2015,18:00:00,317.749,2.7385,2.8615,2.877667,2.871,2.8525,2.843333,2.824,2.795333,2.7715,2.731333,2.707,2.650167,2.591,2.499667,2.383,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2015,18:30:00,317.77,2.8285,2.953167,2.982833,2.979,2.963833,2.961,2.940167,2.9135,2.901167,2.862833,2.839167,2.787,2.73,2.6495,2.5415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2015,19:00:00,317.791,3.0955,3.229333,3.262167,3.2575,3.2475,3.237833,3.213833,3.181167,3.149,3.098333,3.0625,2.987667,2.918333,2.799,2.668833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2015,19:30:00,317.812,3.081333,3.210333,3.229833,3.231833,3.210333,3.208333,3.183167,3.151,3.114,3.062333,3.021167,2.947667,2.866167,2.740167,2.602,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2015,20:00:00,317.833,3.027333,3.137167,3.162333,3.159667,3.138167,3.126333,3.096667,3.0595,3.020167,2.970667,2.9215,2.84,2.7595,2.631833,2.495167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2015,20:30:00,317.854,2.9515,3.020167,3.035833,3.022667,2.997,2.986333,2.956,2.922167,2.883667,2.830333,2.778833,2.699167,2.624333,2.4905,2.352167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2015,21:00:00,317.874,2.857833,2.959833,2.983,2.9785,2.955833,2.943,2.915333,2.882333,2.843667,2.798833,2.747167,2.673667,2.599333,2.480167,2.354,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2015,21:30:00,317.895,2.817167,2.985333,3.040333,3.049,3.031667,3.019167,2.998333,2.963833,2.928,2.8895,2.843667,2.777167,2.716,2.611167,2.499167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2015,22:00:00,317.916,2.826333,2.972833,3.0015,3.005833,2.991167,2.986,2.964333,2.9305,2.894667,2.857333,2.818167,2.768333,2.725,2.6475,2.571833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2015,22:30:00,317.937,2.885167,3.063833,3.093,3.098333,3.085667,3.080667,3.066167,3.0375,3.014667,2.996167,2.970833,2.938667,2.92,2.8925,2.853667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2015,23:00:00,317.958,2.816,3.183333,3.207167,3.203833,3.188333,3.1775,3.164,3.1495,3.136833,3.1315,3.114667,3.104333,3.111667,3.129833,3.108833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2015,23:30:00,317.979,2.698833,3.208,3.252,3.2615,3.247,3.247667,3.246333,3.244167,3.254167,3.272167,3.2795,3.282167,3.282,3.231667,3.134,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2015,00:00:00,318,2.537333,3.195,3.316833,3.328667,3.319167,3.319833,3.318667,3.311,3.3025,3.313,3.314167,3.301167,3.261333,3.152333,3.0455,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2015,00:30:00,318.02,2.417333,3.029167,3.231333,3.241833,3.2325,3.233667,3.233833,3.232167,3.242833,3.2625,3.261,3.236167,3.1975,3.0915,2.982667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2015,01:00:00,318.041,2.393167,3.008833,3.213333,3.246167,3.25,3.252667,3.254,3.259667,3.253333,3.240667,3.210667,3.172667,3.131333,3.014833,2.877667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2015,01:30:00,318.062,2.337833,2.912333,3.207833,3.300667,3.295833,3.286833,3.274167,3.2475,3.211,3.1755,3.1245,3.047,2.974,2.833833,2.687833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2015,02:00:00,318.083,2.319333,2.862167,3.022167,3.061,3.0455,3.023833,2.998667,2.962,2.914833,2.868833,2.811167,2.7245,2.64,2.489833,2.3425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2015,02:30:00,318.104,2.4415,2.589833,2.609667,2.605,2.582167,2.560333,2.534333,2.4945,2.4485,2.393667,2.333833,2.243333,2.1595,2.0095,1.869167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2015,03:00:00,318.124,2.126,2.239333,2.258833,2.251,2.223667,2.203,2.174333,2.134,2.0855,2.029167,1.9675,1.875,1.788667,1.641833,1.496,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2015,03:30:00,318.145,1.813,1.871667,1.871,1.841833,1.806167,1.770333,1.738333,1.691167,1.633,1.572,1.501333,1.390333,1.297667,1.1255,0.9505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2015,04:00:00,318.166,1.300667,1.282167,1.254333,1.221333,1.186667,1.151167,1.123833,1.0755,1.021167,0.963833,0.888667,0.7885,0.697833,0.531833,0.363667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2015,04:30:00,318.187,0.9395,0.909,0.888833,0.853833,0.813833,0.78,0.748667,0.701333,0.659333,0.589167,0.504333,0.402667,0.313,0.176833,-0.0285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2015,05:00:00,318.208,0.594333,0.559333,0.538167,0.5025,0.464167,0.4255,0.400167,0.350833,0.310167,0.241333,0.153833,0.056833,-0.0295,-0.185167,-0.351667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2015,05:30:00,318.229,0.322667,0.283333,0.2495,0.214667,0.1765,0.138667,0.108167,0.059667,-0.001167,-0.059667,-0.147667,-0.249667,-0.337167,-0.5145,-0.676,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2015,06:00:00,318.249,-0.144833,-0.2075,-0.248333,-0.304833,-0.3505,-0.3965,-0.434333,-0.487333,-0.559833,-0.620333,-0.7145,-0.824833,-0.918167,-0.600833,-1.075167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2015,06:30:00,318.27,-0.376833,-0.479667,-0.5265,-0.578833,-0.618833,-0.6565,-0.691333,-0.735667,-0.800833,-0.833833,-0.940833,-0.719167,-0.883167,-1.11,-1.381167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2015,07:00:00,318.291,-0.169667,-0.149333,-0.224833,-0.425,-0.4495,-0.5005,-0.396167,-0.469167,-0.418167,-0.529167,-0.602667,-0.9145,-1.015167,-1.091333,-1.350667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2015,07:30:00,318.312,-0.333667,-0.264167,-0.342833,-0.340667,-0.4015,-0.489667,-0.550333,-0.582333,-0.581167,-0.762333,-0.833,-0.923,-1.028667,-1.119333,-1.375167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2015,08:00:00,318.333,-0.410833,-0.4585,-0.490333,-0.545333,-0.593333,-0.653667,-0.690333,-0.732167,-0.7575,-0.885,-0.9605,-1.068833,-1.178167,-1.288333,-1.536167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2015,08:30:00,318.354,-0.31,-0.354833,-0.409333,-0.481333,-0.5225,-0.597667,-0.6265,-0.665667,-0.684333,-0.8375,-0.906333,-0.992833,-1.102833,-1.1865,-1.457,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2015,09:00:00,318.374,-0.379,-0.436167,-0.515333,-0.606,-0.657833,-0.727833,-0.766167,-0.816,-0.834667,-0.981667,-1.048333,-1.152833,-1.259,-1.35,-1.571667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2015,09:30:00,318.395,-0.464833,-0.5425,-0.621,-0.696,-0.745167,-0.813333,-0.8555,-0.904,-0.916,-1.069833,-1.1515,-1.255833,-1.361667,-1.441333,-1.650667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2015,10:00:00,318.416,-0.569333,-0.642833,-0.729,-0.8365,-0.8995,-0.961167,-1.001167,-1.061167,-1.107333,-1.220333,-1.303167,-1.417667,-1.515,-1.623167,-1.826833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2015,10:30:00,318.437,-0.6275,-0.701167,-0.781333,-0.891667,-0.9545,-1.014167,-1.049167,-1.1115,-1.1735,-1.287833,-1.364833,-1.474667,-1.578,-1.704167,-1.899167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2015,11:00:00,318.458,-0.810167,-0.869833,-0.928333,-0.999,-1.053167,-1.113833,-1.158833,-1.203833,-1.243,-1.349167,-1.428167,-1.5435,-1.656,-1.796667,-1.960667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2015,11:30:00,318.479,-0.977167,-1.069333,-1.150167,-1.2345,-1.298833,-1.367667,-1.409167,-1.448333,-1.4715,-1.618833,-1.700667,-1.816333,-1.923333,-2.065167,-2.1805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2015,12:00:00,318.499,-1.022,-1.090667,-1.145167,-1.227,-1.295333,-1.362167,-1.412833,-1.465833,-1.5015,-1.639333,-1.7075,-1.816667,-1.9245,-2.0815,-2.1665,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2015,12:30:00,318.52,-1.027667,-1.084333,-1.135333,-1.1975,-1.253667,-1.3025,-1.376333,-1.425833,-1.4525,-1.577167,-1.643167,-1.743667,-1.8425,-1.967667,-2.001833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2015,13:00:00,318.541,-0.970167,-1.019833,-1.067833,-1.135833,-1.1965,-1.238833,-1.279,-1.328333,-1.3795,-1.458,-1.539333,-1.649667,-1.751167,-1.910833,-2.006167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2015,13:30:00,318.562,-1.074167,-1.1555,-1.206333,-1.269333,-1.310667,-1.356,-1.397833,-1.451,-1.5035,-1.5825,-1.6495,-1.7635,-1.869667,-2.037833,-2.1185,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2015,14:00:00,318.583,-1.263333,-1.3295,-1.380333,-1.446833,-1.493,-1.528833,-1.5695,-1.624833,-1.6795,-1.754833,-1.834167,-1.944167,-2.022667,-2.127833,-2.099,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2015,14:30:00,318.604,-1.209833,-1.307333,-1.377833,-1.425167,-1.470833,-1.496,-1.5355,-1.584333,-1.645333,-1.694667,-1.760833,-1.88,-1.967833,-2.122333,-2.282667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2015,15:00:00,318.624,-1.260333,-1.353167,-1.388833,-1.422167,-1.457167,-1.484,-1.511833,-1.5635,-1.628333,-1.6855,-1.761167,-1.889167,-1.975333,-2.133833,-2.292833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2015,15:30:00,318.645,-1.197,-1.282167,-1.327,-1.365833,-1.399667,-1.4345,-1.465,-1.517667,-1.567,-1.633667,-1.709,-1.816,-1.900833,-2.0575,-2.214333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2015,16:00:00,318.666,-1.197,-1.278667,-1.327,-1.393,-1.434833,-1.470667,-1.514667,-1.565167,-1.609667,-1.691333,-1.767,-1.877667,-1.913333,-1.93,-1.846167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2015,16:30:00,318.687,-1.409167,-1.510667,-1.581,-1.627833,-1.673333,-1.6985,-1.752667,-1.805333,-1.847667,-1.929333,-1.981,-1.767833,-1.670833,-1.580167,-1.359167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2015,17:00:00,318.708,-1.5115,-1.596167,-1.663833,-1.717,-1.768333,-1.789,-1.841167,-1.889667,-1.934,-2.000667,-2.0835,-2.1925,-2.282333,-2.313,-1.939333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2015,17:30:00,318.729,-1.794,-1.880667,-1.9445,-1.995667,-2.0345,-2.068,-2.134333,-2.1905,-2.2155,-2.254,-2.214833,-2.055667,-1.733,-1.280833,-0.658333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2015,18:00:00,318.749,-2.219,-2.329333,-2.408333,-2.4515,-2.480833,-2.509833,-2.550333,-2.5765,-2.464667,-2.313667,-2.097667,-1.67,-1.1205,-0.181,0.365167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2015,18:30:00,318.77,-2.525667,-2.626833,-2.679833,-2.7345,-2.769833,-2.798167,-2.839667,-2.883667,-2.905833,-2.857167,-2.711167,-2.161833,-1.114167,-0.336333,1.165,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2015,19:00:00,318.791,-2.7605,-2.846167,-2.909,-2.937,-2.972167,-2.986333,-3.016167,-3.065667,-3.117667,-3.150167,-3.127667,-2.7555,-2.104,-1.208833,1.179,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2015,19:30:00,318.812,-2.822167,-2.9265,-2.994333,-3.035333,-3.073667,-3.0715,-3.119667,-3.193833,-3.249,-3.276333,-3.26,-3.1475,-2.889167,-1.914167,0.1915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2015,20:00:00,318.833,-2.6065,-2.706,-2.7665,-2.818,-2.875833,-2.855833,-2.912,-2.994833,-3.063333,-3.126833,-3.2205,-3.307167,-3.365333,-3.269,-2.100167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2015,20:30:00,318.854,-2.535833,-2.587167,-2.694667,-2.808,-2.884167,-2.862833,-2.962833,-3.032833,-3.100167,-3.1735,-3.250833,-3.339667,-3.367,-2.804333,-0.387167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2015,21:00:00,318.874,-2.664,-2.721833,-2.807833,-2.888,-2.964167,-2.947333,-3.050333,-3.110167,-3.158333,-3.228833,-3.3155,-3.411333,-3.236833,-1.877167,0.282167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2015,21:30:00,318.895,-2.743,-2.812167,-2.897,-2.981833,-3.0195,-3.024,-3.0785,-3.15,-3.2115,-3.297167,-3.378,-3.483833,-3.5865,-3.655833,-3.023,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2015,22:00:00,318.916,-2.926,-3.0155,-3.135667,-3.258167,-3.313333,-3.275833,-3.414333,-3.480667,-3.523333,-3.5925,-3.675,-3.7895,-3.8895,-3.8015,-2.610667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2015,22:30:00,318.937,-3.379,-3.501333,-3.611167,-3.7075,-3.773833,-3.763167,-3.863167,-3.930833,-3.976833,-4.058833,-4.1285,-4.228,-4.321833,-4.400833,-3.905667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2015,23:00:00,318.958,-3.574,-3.700833,-3.7945,-3.895667,-3.946,-3.911667,-4.0445,-4.1145,-4.1765,-4.251167,-4.339,-4.439833,-4.528167,-4.7095,-4.894,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2015,23:30:00,318.979,-3.504333,-3.602333,-3.6965,-3.785333,-3.861,-3.841333,-3.952833,-4.006833,-4.062,-4.121833,-4.179,-4.2185,-4.204667,-4.105167,-3.876833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2015,00:00:00,319,-3.232,-3.338833,-3.422333,-3.493333,-3.5185,-3.510833,-3.5425,-3.487667,-3.340667,-3.172667,-2.9745,-2.672,-2.2735,-1.638667,-1.209167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2015,00:30:00,319.02,-2.9085,-3.037333,-3.122333,-3.1865,-3.2145,-3.218667,-3.22,-3.113833,-2.832,-2.4735,-2.2735,-2.1355,-1.811333,-1.316833,-1.036833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2015,01:00:00,319.041,-2.738667,-2.838667,-2.928833,-3.01,-3.059667,-3.0805,-3.116667,-3.091167,-2.8395,-2.337667,-2.000333,-1.755167,-1.512667,-1.092167,-0.828,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2015,01:30:00,319.062,-2.5665,-2.691,-2.788167,-2.850833,-2.866667,-2.815333,-2.5865,-1.939167,-1.344167,-1.0245,-0.861,-0.6625,-0.522833,-0.386667,-0.414,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2015,02:00:00,319.083,-2.436333,-2.572333,-2.666667,-2.731167,-2.763333,-2.763833,-2.738,-2.348333,-1.533333,-0.810667,-0.489667,-0.310167,-0.2265,-0.1805,-0.210167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2015,02:30:00,319.104,-2.348667,-2.488167,-2.577667,-2.643667,-2.677667,-2.666167,-2.538333,-2.1225,-1.395333,-0.735333,-0.323167,-0.108333,-0.066833,-0.056,0.310833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2015,03:00:00,319.124,-2.332667,-2.484,-2.586833,-2.670833,-2.727833,-2.761667,-2.807333,-2.818667,-2.712167,-2.209667,-1.422833,-0.695167,-0.342833,-0.1155,-0.1865,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2015,03:30:00,319.145,-2.3575,-2.477833,-2.568167,-2.655,-2.692667,-2.705667,-2.702667,-2.570167,-2.064167,-1.021167,-0.429167,-0.1605,-0.0505,-0.067167,-0.097,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2015,04:00:00,319.166,-2.052833,-2.176833,-2.251333,-2.313333,-2.339667,-2.330167,-2.321167,-2.160167,-1.653167,-0.829167,-0.216833,-0.043833,0.039167,0.041833,0.0065,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2015,04:30:00,319.187,-1.957333,-2.074333,-2.188667,-2.273167,-2.313333,-2.327667,-2.345,-2.270333,-1.949,-1.303,-0.769667,-0.076833,0.013167,0.3875,0.248667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2015,05:00:00,319.208,-1.737833,-1.883,-1.946333,-1.982667,-1.9895,-1.9685,-1.9445,-1.854333,-1.5965,-1.088,-0.685833,-0.164,-0.072833,0.179333,0.449833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2015,05:30:00,319.229,-1.569,-1.660667,-1.711667,-1.744,-1.755167,-1.723,-1.701667,-1.587167,-1.382333,-1.041333,-0.654,-0.238833,-0.060333,0.143,0.2305,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2015,06:00:00,319.249,-1.283333,-1.182833,-1.075667,-0.999667,-0.9315,-0.847667,-0.832833,-0.704,-0.4635,-0.171333,-0.068833,-0.063667,0.014167,0.351667,0.5295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2015,06:30:00,319.27,-0.691667,-0.479333,-0.3795,-0.335,-0.320833,-0.281,-0.307,-0.278333,-0.2105,-0.128833,-0.058167,-0.053,0.089,0.305333,0.502333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2015,07:00:00,319.291,-0.337833,-0.219667,-0.165667,-0.1475,-0.141,-0.122167,-0.1495,-0.154833,-0.136,-0.1135,-0.056667,-0.057,0.018167,0.145333,0.281167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2015,07:30:00,319.312,-0.136,-0.105167,-0.098,-0.095667,-0.103,-0.082667,-0.1145,-0.107,-0.096833,-0.0785,-0.056667,-0.060833,-0.033167,0.016667,0.150167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2015,08:00:00,319.333,-0.1735,-0.184,-0.212167,-0.245,-0.275167,-0.265167,-0.3155,-0.318667,-0.266167,-0.103667,-0.0555,-0.069667,-0.040333,-0.005167,0.019833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2015,08:30:00,319.354,-0.237333,-0.278167,-0.331833,-0.389,-0.433167,-0.451167,-0.501,-0.539333,-0.558833,-0.477833,-0.048,-0.446833,-0.202833,-0.055167,0.042167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2015,09:00:00,319.374,-0.403333,-0.450167,-0.5055,-0.565333,-0.601,-0.621333,-0.672167,-0.713167,-0.746833,-0.762833,-0.055333,-0.85,-0.825333,-0.189167,0.198,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2015,09:30:00,319.395,-0.329833,-0.3735,-0.408333,-0.4505,-0.483833,-0.4995,-0.545,-0.5855,-0.614167,-0.656667,-0.045333,-0.775,-0.799,-0.640333,-0.093,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2015,10:00:00,319.416,-0.306667,-0.378333,-0.430833,-0.491667,-0.536833,-0.558167,-0.6135,-0.658,-0.696,-0.741833,-0.054333,-0.838667,-0.821833,-0.609,-0.182833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2015,10:30:00,319.437,-0.5015,-0.5815,-0.652333,-0.736833,-0.792333,-0.821833,-0.876333,-0.923167,-0.954833,-0.989667,-0.055667,-1.057667,-1.029167,-0.798167,-0.122167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2015,11:00:00,319.458,-0.544333,-0.624167,-0.699333,-0.7745,-0.826167,-0.853,-0.9085,-0.955,-0.990167,-1.032833,-0.056667,-1.146167,-1.1545,-1.071667,-0.175,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2015,11:30:00,319.479,-0.5225,-0.585333,-0.641667,-0.710667,-0.759667,-0.792333,-0.848167,-0.895,-0.935,-0.979667,-0.0535,-1.100167,-1.108833,-0.816333,-0.039333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2015,12:00:00,319.499,-0.449,-0.510333,-0.5735,-0.651167,-0.706333,-0.7385,-0.793167,-0.846167,-0.885,-0.933667,-0.048667,-1.0545,-1.06,-0.9015,-0.007333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2015,12:30:00,319.52,-0.444,-0.5085,-0.578,-0.6565,-0.712833,-0.740333,-0.800667,-0.851167,-0.89,-0.929333,-0.057167,-0.987,-0.925333,-0.655167,0.087333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2015,13:00:00,319.541,-0.445667,-0.510167,-0.571833,-0.639333,-0.691333,-0.719167,-0.776833,-0.826167,-0.858333,-0.898,-0.062833,-0.9715,-0.9165,-0.423,0.362167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2015,13:30:00,319.562,-0.465667,-0.517333,-0.5665,-0.6245,-0.668,-0.684833,-0.7365,-0.776,-0.810833,-0.856,-0.063,-0.967833,-0.962667,-0.707333,-0.012667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2015,14:00:00,319.583,-0.438167,-0.496167,-0.553667,-0.607667,-0.655667,-0.683167,-0.734,-0.777333,-0.809,-0.835833,-0.065833,-0.909667,-0.896333,-0.8165,-0.105,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2015,14:30:00,319.604,-0.445167,-0.501167,-0.5455,-0.601833,-0.642333,-0.6685,-0.716833,-0.7645,-0.811,-0.849667,-0.064667,-0.984,-0.999333,-0.961167,-0.748667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2015,15:00:00,319.624,-0.440833,-0.4855,-0.529,-0.574333,-0.607833,-0.6255,-0.673833,-0.722,-0.765167,-0.817667,-0.072167,-0.982333,-1.037833,-1.1415,-0.968333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2015,15:30:00,319.645,-0.455333,-0.497,-0.541833,-0.587833,-0.624167,-0.643833,-0.6915,-0.737167,-0.781833,-0.8395,-0.0765,-1.001833,-1.067667,-1.203167,-1.220333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2015,16:00:00,319.666,-0.438833,-0.485,-0.519667,-0.561667,-0.591333,-0.618333,-0.658333,-0.701167,-0.7465,-0.795833,-0.0885,-0.955833,-1.021833,-1.1585,-1.251,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2015,16:30:00,319.687,-0.4635,-0.509833,-0.566167,-0.621,-0.657333,-0.687167,-0.738333,-0.785333,-0.836167,-0.896,-0.102833,-1.058,-1.1015,-1.158833,-1.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2015,17:00:00,319.708,-0.739833,-0.795833,-0.858167,-0.929333,-0.979667,-1.014333,-1.068667,-1.121333,-1.176333,-1.245833,-0.153333,-1.381,-1.4135,-1.376333,-1.345,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2015,17:30:00,319.729,-0.879333,-0.939,-0.982167,-1.033333,-1.073333,-1.1085,-1.1475,-1.1925,-1.239833,-1.289833,-0.21,-1.396,-1.417,-1.416,-1.399333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2015,18:00:00,319.749,-0.8515,-0.9065,-0.9605,-1.018667,-1.062167,-1.090833,-1.143333,-1.192667,-1.2455,-1.2985,-0.309,-1.454833,-1.489167,-1.484667,-1.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2015,18:30:00,319.77,-1.0265,-1.084167,-1.141333,-1.199333,-1.245667,-1.276667,-1.324833,-1.3765,-1.430333,-1.479167,-0.641833,-1.643167,-1.699167,-1.734333,-1.682833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2015,19:00:00,319.791,-1.104167,-1.1565,-1.206333,-1.259,-1.302167,-1.335,-1.380667,-1.434167,-1.485667,-1.546167,-1.3655,-1.728833,-1.805667,-1.9055,-1.936,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2015,19:30:00,319.812,-1.196333,-1.254167,-1.311,-1.3615,-1.397333,-1.428167,-1.474333,-1.524,-1.578,-1.6355,-1.643333,-1.806833,-1.8825,-1.973333,-1.999667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2015,20:00:00,319.833,-1.1605,-1.215333,-1.269833,-1.325333,-1.367167,-1.3915,-1.4425,-1.488167,-1.542167,-1.585167,-1.581333,-1.761667,-1.843667,-1.958833,-2.086667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2015,20:30:00,319.854,-1.120667,-1.181333,-1.2405,-1.290167,-1.320667,-1.3505,-1.392833,-1.443333,-1.487333,-1.5215,-1.491333,-1.698167,-1.775833,-1.891,-2.002833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2015,21:00:00,319.874,-1.034833,-1.089833,-1.134667,-1.176667,-1.212833,-1.233333,-1.276333,-1.317833,-1.364,-1.403333,-1.402667,-1.526833,-1.578667,-1.633833,-1.655833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2015,21:30:00,319.895,-1.014,-1.072833,-1.1205,-1.1615,-1.196333,-1.219167,-1.260333,-1.3015,-1.341667,-1.397333,-1.398333,-1.510333,-1.558833,-1.595333,-1.568833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2015,22:00:00,319.916,-1.093833,-1.157,-1.2145,-1.249167,-1.2895,-1.315,-1.358167,-1.400667,-1.441333,-1.504667,-1.515667,-1.631167,-1.678167,-1.712,-1.644333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2015,22:30:00,319.937,-1.119833,-1.1895,-1.236167,-1.275667,-1.306833,-1.328833,-1.367667,-1.408667,-1.453167,-1.5095,-1.536333,-1.617333,-1.641667,-1.6615,-1.603833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2015,23:00:00,319.958,-1.198333,-1.281667,-1.348,-1.404333,-1.443167,-1.475,-1.518333,-1.5695,-1.622167,-1.6955,-1.680833,-1.850167,-1.9125,-1.935,-1.730167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2015,23:30:00,319.979,-1.458167,-1.537667,-1.602667,-1.657167,-1.697833,-1.734167,-1.7715,-1.8195,-1.8655,-1.9325,-1.962833,-2.065,-2.116333,-2.137833,-1.8725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2015,00:00:00,320,-1.4635,-1.534333,-1.603833,-1.655833,-1.691333,-1.722333,-1.755,-1.802,-1.8455,-1.905667,-1.9555,-2.014667,-1.994833,-1.885833,-1.590667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2015,00:30:00,320.02,-1.581667,-1.647833,-1.716833,-1.792333,-1.836833,-1.865833,-1.9065,-1.965333,-2.025333,-2.100167,-2.089,-2.274667,-2.352667,-2.3985,-2.2665,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2015,01:00:00,320.041,-1.867,-1.932667,-2.0015,-2.082167,-2.130667,-2.168667,-2.219167,-2.2795,-2.345,-2.421667,-2.425333,-2.6065,-2.690833,-2.808333,-2.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2015,01:30:00,320.062,-1.8915,-1.971,-2.035833,-2.098,-2.142833,-2.182333,-2.226333,-2.276333,-2.334333,-2.399333,-2.4815,-2.551833,-2.606667,-2.633667,-2.496667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2015,02:00:00,320.083,-1.853667,-1.952333,-2.019,-2.079333,-2.121167,-2.149333,-2.189,-2.234833,-2.289833,-2.349167,-2.408333,-2.4945,-2.556833,-2.602167,-2.279333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2015,02:30:00,320.104,-1.874833,-1.951833,-2.019,-2.079,-2.116667,-2.147833,-2.184833,-2.234167,-2.284667,-2.349833,-2.411,-2.501,-2.5645,-2.575833,-1.965667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2015,03:00:00,320.124,-1.979,-2.047167,-2.125,-2.196333,-2.2425,-2.278833,-2.328833,-2.383167,-2.438667,-2.510667,-2.533333,-2.669667,-2.682167,-2.3355,-1.743667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2015,03:30:00,320.145,-2.1085,-2.192667,-2.282333,-2.349333,-2.398333,-2.435333,-2.475833,-2.525167,-2.581667,-2.6565,-2.687333,-2.818,-2.881333,-2.856833,-2.405,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2015,04:00:00,320.166,-2.309833,-2.4105,-2.489167,-2.554167,-2.611833,-2.649833,-2.692833,-2.747333,-2.810167,-2.879,-2.909,-3.046333,-3.091667,-3.05,-2.862667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2015,04:30:00,320.187,-2.301333,-2.391833,-2.456,-2.514,-2.551833,-2.581667,-2.618167,-2.659333,-2.71,-2.771333,-2.869667,-2.916333,-2.908333,-2.614167,-2.0155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2015,05:00:00,320.208,-2.259833,-2.346333,-2.401167,-2.437167,-2.467,-2.485667,-2.508667,-2.535667,-2.569167,-2.602,-2.690333,-2.5315,-2.197667,-1.7085,-1.508167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2015,05:30:00,320.229,-2.2425,-2.3325,-2.391,-2.436833,-2.464833,-2.497167,-2.528,-2.566833,-2.612333,-2.670333,-2.702167,-2.7975,-2.806167,-2.621,-2.362333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2015,06:00:00,320.249,-2.249833,-2.343333,-2.410667,-2.465667,-2.506,-2.535,-2.5725,-2.617,-2.6655,-2.731167,-2.7785,-2.887,-2.951167,-2.827167,-2.189333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2015,06:30:00,320.27,-2.2875,-2.373333,-2.451833,-2.511667,-2.562333,-2.597333,-2.635167,-2.6805,-2.727167,-2.790667,-2.849,-2.912333,-2.886667,-2.416667,-1.5625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2015,07:00:00,320.291,-2.394,-2.470833,-2.560833,-2.616167,-2.651833,-2.688833,-2.723333,-2.772333,-2.825667,-2.899167,-2.9615,-3.058,-3.106667,-2.999333,-1.9115,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2015,07:30:00,320.312,-2.478667,-2.560167,-2.638667,-2.701333,-2.7385,-2.772833,-2.814667,-2.864167,-2.925,-2.996833,-3.0655,-3.162833,-3.228,-3.209667,-2.458333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2015,08:00:00,320.333,-2.5275,-2.613333,-2.690667,-2.748833,-2.795333,-2.827,-2.862167,-2.908833,-2.9565,-3.022833,-3.104833,-3.150833,-3.118833,-2.502833,-1.769667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2015,08:30:00,320.354,-2.5125,-2.611333,-2.690833,-2.756333,-2.797,-2.830167,-2.8615,-2.905333,-2.953167,-3.017,-3.095,-2.960833,-2.694,-1.651667,-1.585333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2015,09:00:00,320.374,-2.575,-2.673,-2.736,-2.789667,-2.822,-2.852,-2.8855,-2.927833,-2.968333,-3.006,-3.001833,-2.710167,-2.0875,-1.593667,-1.607833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2015,09:30:00,320.395,-2.526333,-2.615667,-2.693333,-2.768667,-2.806667,-2.840667,-2.884667,-2.9305,-2.9795,-3.021,-2.979833,-2.877833,-2.608167,-2.267,-1.924333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2015,10:00:00,320.416,-2.443,-2.518833,-2.5825,-2.646667,-2.700167,-2.735,-2.7755,-2.821833,-2.873,-2.931333,-2.969667,-2.997333,-2.974167,-2.796667,-2.4625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2015,10:30:00,320.437,-2.3135,-2.410667,-2.480333,-2.56,-2.6275,-2.666,-2.717167,-2.7525,-2.806833,-2.871667,-2.834167,-2.9945,-2.9615,-2.769,-2.366833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2015,11:00:00,320.458,-2.269,-2.33,-2.387167,-2.4625,-2.521167,-2.553667,-2.595333,-2.6535,-2.7185,-2.788833,-2.732167,-2.944167,-2.987,-2.789333,-2.444833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2015,11:30:00,320.479,-2.1225,-2.192,-2.256667,-2.3295,-2.3855,-2.416833,-2.4615,-2.507,-2.561333,-2.632833,-2.538,-2.757,-2.8055,-2.814833,-2.6445,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2015,12:00:00,320.499,-2.059,-2.151167,-2.218,-2.290167,-2.3325,-2.3565,-2.397833,-2.446333,-2.501833,-2.581667,-2.437833,-2.74,-2.815667,-2.921,-2.908167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2015,12:30:00,320.52,-2.045667,-2.128333,-2.201333,-2.268,-2.312167,-2.339667,-2.386167,-2.4375,-2.500333,-2.576667,-2.505833,-2.745,-2.833833,-2.9755,-3.051333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2015,13:00:00,320.541,-1.954,-2.042333,-2.102167,-2.158667,-2.204333,-2.234167,-2.280667,-2.333667,-2.393667,-2.467167,-2.455,-2.638167,-2.735,-2.898833,-3.042333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2015,13:30:00,320.562,-1.937833,-2.034167,-2.104333,-2.157667,-2.203,-2.2365,-2.282667,-2.334167,-2.390667,-2.470167,-2.478333,-2.638667,-2.73,-2.884,-3.025333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2015,14:00:00,320.583,-1.909667,-1.979167,-2.067833,-2.126167,-2.173833,-2.204333,-2.253667,-2.3015,-2.3605,-2.430833,-2.464167,-2.598,-2.684333,-2.813333,-2.895167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2015,14:30:00,320.604,-1.858667,-1.9375,-2.002833,-2.0485,-2.084167,-2.114833,-2.159,-2.204333,-2.261333,-2.332,-2.375667,-2.4735,-2.549,-2.661167,-2.7705,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2015,15:00:00,320.624,-1.789667,-1.865667,-1.914,-1.946833,-1.983667,-2.007,-2.046,-2.093667,-2.145833,-2.21,-2.237667,-2.363167,-2.451667,-2.6135,-2.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2015,15:30:00,320.645,-1.799833,-1.865,-1.908,-1.9425,-1.9735,-2.003833,-2.040667,-2.086667,-2.141,-2.208167,-2.233667,-2.371333,-2.462,-2.625,-2.786,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2015,16:00:00,320.666,-1.853167,-1.915333,-1.953,-1.9845,-2.015333,-2.052,-2.0845,-2.132833,-2.184,-2.252167,-2.293333,-2.421833,-2.508167,-2.6675,-2.822667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2015,16:30:00,320.687,-1.8815,-1.945833,-1.980667,-2.005,-2.038333,-2.068167,-2.1035,-2.151333,-2.204333,-2.274,-2.325667,-2.449833,-2.543167,-2.7185,-2.882667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2015,17:00:00,320.708,-1.904833,-1.964667,-2.015333,-2.048333,-2.080333,-2.114667,-2.149,-2.195,-2.248,-2.314333,-2.384,-2.480667,-2.564167,-2.7225,-2.871833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2015,17:30:00,320.729,-1.879333,-1.971833,-2.044667,-2.091,-2.132667,-2.156667,-2.1885,-2.227,-2.274167,-2.338833,-2.408167,-2.509333,-2.594,-2.748,-2.897,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2015,18:00:00,320.749,-1.849333,-1.943167,-2.014833,-2.061667,-2.103,-2.127333,-2.161,-2.203333,-2.2545,-2.320833,-2.376833,-2.4915,-2.578,-2.742833,-2.905833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2015,18:30:00,320.77,-1.905667,-1.989667,-2.0915,-2.149667,-2.196667,-2.233167,-2.2705,-2.316667,-2.372833,-2.4465,-2.473333,-2.6375,-2.731,-2.907667,-3.072833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2015,19:00:00,320.791,-2.032167,-2.1235,-2.200167,-2.256667,-2.304167,-2.334167,-2.373,-2.412667,-2.469,-2.536167,-2.586833,-2.7075,-2.790333,-2.9545,-3.1145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2015,19:30:00,320.812,-2.0915,-2.195333,-2.2585,-2.307833,-2.346667,-2.376,-2.409,-2.449667,-2.497833,-2.560167,-2.626833,-2.719,-2.798333,-2.938833,-3.059333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2015,20:00:00,320.833,-2.049833,-2.147,-2.2,-2.242,-2.2845,-2.309667,-2.345,-2.382833,-2.432667,-2.490667,-2.537667,-2.6225,-2.676,-2.7645,-2.8315,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2015,20:30:00,320.854,-2.076333,-2.164,-2.221667,-2.274833,-2.3115,-2.3465,-2.3805,-2.424,-2.474167,-2.537333,-2.584833,-2.690667,-2.766833,-2.896333,-3.0005,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2015,21:00:00,320.874,-1.941167,-2.008,-2.049167,-2.0815,-2.107667,-2.131833,-2.150333,-2.181167,-2.223333,-2.260833,-2.380333,-2.378,-2.4375,-2.531833,-2.601833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2015,21:30:00,320.895,-1.7205,-1.755667,-1.768667,-1.788333,-1.801833,-1.822167,-1.8435,-1.870167,-1.898167,-1.938,-2.042833,-2.013333,-2.041667,-2.0655,-2.059667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2015,22:00:00,320.916,-1.421833,-1.457333,-1.4735,-1.485167,-1.508833,-1.521667,-1.551167,-1.577167,-1.613333,-1.655833,-1.729,-1.756833,-1.803167,-1.888,-1.964667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2015,22:30:00,320.937,-1.179667,-1.220667,-1.246,-1.2675,-1.291833,-1.309333,-1.3385,-1.371167,-1.407833,-1.459167,-1.520833,-1.575333,-1.643333,-1.763167,-1.867833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2015,23:00:00,320.958,-1.014,-1.059,-1.082833,-1.102,-1.127667,-1.139,-1.171667,-1.206667,-1.245167,-1.3025,-1.358667,-1.427833,-1.501667,-1.629833,-1.752,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2015,23:30:00,320.979,-0.914667,-0.954667,-0.9855,-1.0065,-1.031167,-1.055167,-1.083167,-1.121167,-1.156833,-1.219167,-1.260167,-1.357,-1.434,-1.563667,-1.707,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2015,00:00:00,321,-0.8715,-0.911833,-0.941833,-0.967167,-0.992333,-1.009,-1.043333,-1.076167,-1.114833,-1.176667,-1.2205,-1.309833,-1.3835,-1.514833,-1.656833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2015,00:30:00,321.02,-0.826167,-0.862,-0.8875,-0.913333,-0.94,-0.959333,-0.992,-1.027833,-1.069333,-1.1295,-1.1715,-1.257833,-1.333833,-1.472667,-1.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2015,01:00:00,321.041,-0.744667,-0.7725,-0.7955,-0.8195,-0.842333,-0.865667,-0.897667,-0.931333,-0.974167,-1.031833,-1.086167,-1.157667,-1.231833,-1.364167,-1.4955,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2015,01:30:00,321.062,-0.5965,-0.620333,-0.633833,-0.652333,-0.679,-0.695167,-0.725333,-0.7615,-0.801667,-0.858333,-0.93,-0.9865,-1.056,-1.1745,-1.298833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2015,02:00:00,321.083,-0.452,-0.464833,-0.482,-0.503167,-0.524167,-0.547167,-0.575333,-0.606667,-0.642833,-0.699,-0.76,-0.8275,-0.8985,-1.0175,-1.140833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2015,02:30:00,321.104,-0.317,-0.322833,-0.330167,-0.343167,-0.365167,-0.382167,-0.411167,-0.441667,-0.4765,-0.5295,-0.596,-0.647333,-0.717667,-0.8365,-0.953833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2015,03:00:00,321.124,-0.180167,-0.182,-0.191333,-0.206333,-0.227,-0.243,-0.267167,-0.301333,-0.337,-0.3885,-0.449667,-0.500167,-0.571167,-0.680167,-0.7855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2015,03:30:00,321.145,-0.106833,-0.104833,-0.110167,-0.125,-0.143167,-0.156833,-0.188167,-0.217167,-0.248333,-0.2965,-0.343167,-0.41,-0.474167,-0.578833,-0.679667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2015,04:00:00,321.166,-0.056667,-0.059333,-0.061333,-0.062333,-0.076833,-0.088667,-0.11,-0.135667,-0.166667,-0.214167,-0.264167,-0.3185,-0.3765,-0.469167,-0.564667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2015,04:30:00,321.187,-0.038,-0.043333,-0.044,-0.043,-0.0555,-0.061833,-0.077333,-0.097333,-0.121167,-0.167667,-0.210667,-0.256833,-0.3065,-0.378,-0.445833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2015,05:00:00,321.208,-0.034,-0.040167,-0.041667,-0.038667,-0.043833,-0.043833,-0.058,-0.061333,-0.068667,-0.086667,-0.1385,-0.133,-0.172333,-0.2255,-0.246,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2015,05:30:00,321.229,-0.023667,-0.029,-0.031333,-0.03,-0.031,-0.028833,-0.032833,-0.039,-0.049833,-0.060833,-0.092333,-0.072667,-0.083167,-0.094667,-0.087,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2015,06:00:00,321.249,-0.023833,-0.026167,-0.033333,-0.0135,0.062,-0.0255,-0.036833,-0.035,-0.038667,-0.047667,-0.0785,-0.049,-0.049667,-0.051167,-0.0485,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2015,06:30:00,321.27,-0.007,-0.013333,-0.006833,0.064,0.1375,0.032333,-0.0335,-0.0375,-0.037167,-0.037167,-0.065333,-0.040333,-0.0395,-0.043167,-0.047833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2015,07:00:00,321.291,0.0445,0.038667,0.221,0.308333,0.300667,0.236167,0.170167,-0.0125,-0.000333,-0.024667,-0.047167,-0.025667,-0.025833,-0.029833,-0.029833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2015,07:30:00,321.312,0.212,0.256,0.406167,0.436,0.461333,0.403167,0.442833,0.3465,0.085167,-0.029833,-0.0475,-0.026333,-0.026333,-0.026167,-0.026333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2015,08:00:00,321.333,0.507667,0.584833,0.640333,0.6695,0.651833,0.615833,0.613333,0.593167,0.549667,-0.022,-0.032,-0.004333,-0.011167,-0.001,-0.016333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2015,08:30:00,321.354,0.400167,0.436833,0.465333,0.468833,0.459333,0.430333,0.42,0.399833,0.3685,0.057333,-0.023667,0.004333,-0.011833,0.004333,-0.018833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2015,09:00:00,321.374,0.261667,0.2935,0.304167,0.313833,0.299,0.281833,0.269,0.2445,0.216,0.1515,-0.009667,0.039667,0.001333,-0.005333,-0.018167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2015,09:30:00,321.395,0.467167,0.506167,0.521167,0.519833,0.496167,0.463167,0.437167,0.414833,0.376833,0.319833,-0.015167,0.114167,0.072167,0.035,0.010667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2015,10:00:00,321.416,0.827667,0.921,0.953833,0.960667,0.954333,0.949667,0.92,0.900667,0.896167,0.866833,-0.016167,0.766,0.8845,0.997,1.043833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2015,10:30:00,321.437,1.248833,1.424667,1.500833,1.533667,1.533333,1.548667,1.542333,1.5175,1.504667,1.466167,-0.014833,1.458333,1.5005,1.582833,1.678833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2015,11:00:00,321.458,1.633167,1.9025,1.9745,2.016167,2.0215,2.024,2.0105,2.002,1.979167,1.9325,-0.024,1.886333,1.902333,1.865,1.834,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2015,11:30:00,321.479,2.013167,2.27,2.362167,2.412667,2.413833,2.426833,2.412833,2.3935,2.376167,2.353333,-0.026,2.294333,2.297833,2.226,2.1585,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2015,12:00:00,321.499,2.4945,2.690667,2.745667,2.751833,2.735667,2.736333,2.717,2.692167,2.676667,2.64,0.154167,2.5605,2.491833,2.339167,2.214333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2015,12:30:00,321.52,2.586333,2.706833,2.709667,2.691667,2.672,2.6545,2.6265,2.5915,2.556167,2.499,1.7015,2.371667,2.277167,2.131833,1.9875,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2015,13:00:00,321.541,2.4195,2.5,2.483,2.457833,2.424833,2.403667,2.3685,2.330667,2.285,2.224,2.172167,2.072333,1.977167,1.822167,1.669667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2015,13:30:00,321.562,1.825833,1.895333,1.896333,1.8835,1.855333,1.839,1.810167,1.770333,1.724833,1.6695,1.614333,1.526,1.442667,1.287333,1.138167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2015,14:00:00,321.583,1.6165,1.638167,1.617167,1.584333,1.547667,1.5185,1.494333,1.447,1.4,1.341,1.2725,1.168167,1.076333,0.906833,0.745833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2015,14:30:00,321.604,1.139,1.153167,1.1395,1.116333,1.075,1.047,1.016833,0.973333,0.916333,0.864833,0.798667,0.729,0.694833,0.446833,0.299,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2015,15:00:00,321.624,0.962333,1.016167,1.027667,1.010667,0.978667,0.953833,0.929833,0.8885,0.841,0.794,0.721167,0.627833,0.5675,0.383167,0.225167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2015,15:30:00,321.645,0.9765,1.011333,1.010333,0.994833,0.9645,0.938333,0.917167,0.8755,0.825667,0.781667,0.713167,0.623667,0.551333,0.3915,0.2335,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2015,16:00:00,321.666,0.9565,0.9775,0.973833,0.953167,0.917,0.895167,0.869167,0.826333,0.776333,0.7295,0.659667,0.570333,0.490333,0.329667,0.179667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2015,16:30:00,321.687,0.913667,0.942667,0.934167,0.916333,0.888833,0.8645,0.8435,0.8035,0.759667,0.714833,0.657167,0.574333,0.5065,0.363833,0.225,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2015,17:00:00,321.708,0.864167,0.896167,0.8945,0.8795,0.8485,0.827667,0.801667,0.759167,0.715167,0.662833,0.597667,0.506167,0.426667,0.265333,0.113,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2015,17:30:00,321.729,0.7785,0.798667,0.7815,0.763333,0.7305,0.707667,0.681667,0.642167,0.5885,0.537,0.471333,0.375167,0.292667,0.130333,-0.004333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2015,18:00:00,321.749,0.682,0.716167,0.710667,0.691167,0.662333,0.640167,0.612667,0.581333,0.5345,0.489667,0.429333,0.342833,0.2645,0.114333,-0.018,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2015,18:30:00,321.77,0.662833,0.659833,0.643667,0.6205,0.587167,0.5585,0.536333,0.496,0.442667,0.3865,0.317333,0.227833,0.149167,0.0055,-0.0275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2015,19:00:00,321.791,0.499167,0.497333,0.480667,0.4575,0.4215,0.396,0.3695,0.334667,0.2845,0.2275,0.159,0.067333,0.006833,-0.0245,-0.1095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2015,19:30:00,321.812,0.1515,0.1305,0.118167,0.113167,0.0955,0.076333,0.068667,0.0525,0.019667,0.006167,-0.022333,-0.072,-0.057,-0.239333,-0.444333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2015,20:00:00,321.833,-0.019333,-0.025667,-0.015667,-0.0225,-0.046667,-0.082167,-0.039667,-0.081,-0.144,-0.193667,-0.23,-0.3585,-0.383167,-0.568833,-0.6655,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2015,20:30:00,321.854,-0.019,-0.017667,-0.016,-0.037833,-0.111,-0.1185,-0.0935,-0.198833,-0.186167,-0.268667,-0.329,-0.393333,-0.4135,-0.535667,-0.652333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2015,21:00:00,321.874,-0.030667,-0.0255,-0.050333,-0.072167,-0.182167,-0.154667,-0.204167,-0.272167,-0.263833,-0.328833,-0.381167,-0.424833,-0.444333,-0.554,-0.674167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2015,21:30:00,321.895,-0.020833,-0.022,-0.051833,-0.084833,-0.166667,-0.148,-0.205,-0.231833,-0.287333,-0.275,-0.3145,-0.364333,-0.384833,-0.502,-0.594,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2015,22:00:00,321.916,-0.030833,-0.036333,-0.058,-0.089667,-0.144833,-0.157,-0.1815,-0.205333,-0.246667,-0.245167,-0.258833,-0.3125,-0.346,-0.481167,-0.547667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2015,22:30:00,321.937,-0.0225,-0.025833,-0.034333,-0.049667,-0.081667,-0.089667,-0.105333,-0.122167,-0.139,-0.1405,-0.155667,-0.199667,-0.236833,-0.331833,-0.424167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2015,23:00:00,321.958,-0.0245,-0.027833,-0.028333,-0.0355,-0.051667,-0.056667,-0.071833,-0.092,-0.109833,-0.136,-0.168833,-0.226667,-0.281,-0.411167,-0.496167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2015,23:30:00,321.979,-0.032,-0.034,-0.034,-0.043667,-0.0805,-0.086667,-0.1055,-0.127,-0.153,-0.181833,-0.223833,-0.2955,-0.352833,-0.501167,-0.573667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2015,00:00:00,322,-0.033333,-0.033833,-0.042167,-0.0725,-0.110167,-0.122167,-0.141833,-0.1745,-0.206,-0.241333,-0.281333,-0.362667,-0.422,-0.572833,-0.660333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2015,00:30:00,322.02,-0.033,-0.032833,-0.044667,-0.077,-0.112,-0.123833,-0.142667,-0.176167,-0.208167,-0.243333,-0.291,-0.374833,-0.4455,-0.599667,-0.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2015,01:00:00,322.041,-0.031167,-0.032667,-0.0665,-0.1245,-0.1595,-0.178833,-0.207833,-0.251,-0.290833,-0.345833,-0.404667,-0.491833,-0.573167,-0.729167,-0.850333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2015,01:30:00,322.062,-0.043333,-0.0695,-0.1435,-0.2265,-0.269667,-0.298833,-0.341167,-0.396167,-0.4475,-0.514167,-0.5785,-0.681833,-0.772833,-0.940833,-1.081167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2015,02:00:00,322.083,-0.0455,-0.139,-0.248667,-0.3075,-0.358,-0.392167,-0.4385,-0.499833,-0.559333,-0.639333,-0.709833,-0.813667,-0.907333,-1.071667,-1.230333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2015,02:30:00,322.104,-0.099333,-0.229333,-0.336833,-0.403833,-0.456,-0.489333,-0.537833,-0.602833,-0.664667,-0.737833,-0.805667,-0.909833,-1.005833,-1.168,-1.308667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2015,03:00:00,322.124,-0.140667,-0.324333,-0.403833,-0.463167,-0.512167,-0.550333,-0.593833,-0.655667,-0.721167,-0.794167,-0.871167,-0.986833,-1.090333,-1.27,-1.4115,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2015,03:30:00,322.145,-0.196667,-0.3945,-0.471833,-0.530833,-0.581167,-0.61,-0.652,-0.735,-0.803667,-0.865,-0.946833,-1.053,-1.175167,-1.3575,-1.495167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2015,04:00:00,322.166,-0.373167,-0.5195,-0.596,-0.6565,-0.7025,-0.743,-0.777833,-0.8495,-0.919833,-0.9875,-1.0725,-1.1915,-1.308667,-1.4755,-1.6175,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2015,04:30:00,322.187,-0.473167,-0.614333,-0.670333,-0.714833,-0.763833,-0.797,-0.845833,-0.915167,-0.973167,-1.052833,-1.134167,-1.25,-1.359,-1.561333,-1.731667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2015,05:00:00,322.208,-0.5235,-0.624667,-0.682833,-0.725167,-0.771,-0.8065,-0.850167,-0.912167,-0.970667,-1.042833,-1.119,-1.228833,-1.328,-1.4965,-1.646,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2015,05:30:00,322.229,-0.519333,-0.601167,-0.652,-0.696333,-0.735333,-0.756333,-0.800833,-0.856167,-0.912333,-0.985333,-1.0615,-1.1815,-1.286667,-1.451333,-1.611,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2015,06:00:00,322.249,-0.447667,-0.526667,-0.5765,-0.6205,-0.658,-0.69,-0.730333,-0.7905,-0.838333,-0.904667,-0.99,-1.110333,-1.213167,-1.387,-1.555333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2015,06:30:00,322.27,-0.488167,-0.5735,-0.627,-0.667167,-0.7075,-0.739833,-0.7775,-0.835333,-0.889333,-0.957333,-1.029833,-1.149667,-1.244333,-1.397,-1.525,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2015,07:00:00,322.291,-0.483333,-0.553,-0.613667,-0.662,-0.704333,-0.7255,-0.775,-0.8345,-0.8825,-0.938667,-1.003333,-1.118833,-1.2155,-1.382833,-1.4505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2015,07:30:00,322.312,-0.494333,-0.555667,-0.6095,-0.646833,-0.697167,-0.720333,-0.764833,-0.8245,-0.8795,-0.946333,-1.022,-1.133,-1.214167,-1.342167,-1.4265,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2015,08:00:00,322.333,-0.479,-0.541333,-0.5985,-0.656,-0.704333,-0.725833,-0.764333,-0.818167,-0.863,-0.919833,-0.988,-1.091333,-1.181,-1.302333,-1.387167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2015,08:30:00,322.354,-0.422,-0.469,-0.5045,-0.562,-0.624667,-0.642833,-0.702667,-0.755167,-0.805167,-0.869167,-0.939,-1.045333,-1.1295,-1.249333,-1.291,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2015,09:00:00,322.374,-0.3415,-0.394667,-0.427833,-0.487,-0.538667,-0.556,-0.605,-0.658167,-0.701,-0.763667,-0.830833,-0.940333,-1.037167,-1.162667,-1.1255,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2015,09:30:00,322.395,-0.229167,-0.289333,-0.310167,-0.387667,-0.451,-0.490667,-0.5455,-0.603,-0.653833,-0.727,-0.7955,-0.908333,-0.991,-1.0715,-0.9935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2015,10:00:00,322.416,-0.180333,-0.232667,-0.282,-0.352,-0.406,-0.4435,-0.495167,-0.556167,-0.607833,-0.692667,-0.770167,-0.889833,-0.989167,-1.122833,-0.914833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2015,10:30:00,322.437,-0.143,-0.211,-0.270167,-0.336333,-0.385,-0.4215,-0.475333,-0.5405,-0.600667,-0.693167,-0.778,-0.912,-1.042833,-1.212833,-0.7495,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2015,11:00:00,322.458,-0.154167,-0.235667,-0.3075,-0.385167,-0.439833,-0.483833,-0.535333,-0.602667,-0.651833,-0.73,-0.802333,-0.917333,-1.015167,-1.223667,-1.161,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2015,11:30:00,322.479,-0.137667,-0.204333,-0.258333,-0.318833,-0.368833,-0.401,-0.446833,-0.508833,-0.556333,-0.628167,-0.697,-0.8045,-0.898333,-1.074333,-1.131333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2015,12:00:00,322.499,-0.1205,-0.197167,-0.244333,-0.301833,-0.348833,-0.390167,-0.4365,-0.498333,-0.545833,-0.615333,-0.680167,-0.781667,-0.868333,-1.030667,-1.103167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2015,12:30:00,322.52,-0.168667,-0.251167,-0.3115,-0.379167,-0.438167,-0.480167,-0.5345,-0.601333,-0.651,-0.735,-0.8085,-0.921833,-1.024,-1.202167,-1.3505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2015,13:00:00,322.541,-0.206333,-0.283,-0.332667,-0.4065,-0.466,-0.505667,-0.559667,-0.615833,-0.663333,-0.746,-0.8205,-0.933167,-1.031667,-1.216667,-1.367333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2015,13:30:00,322.562,-0.199333,-0.279833,-0.335667,-0.403167,-0.456667,-0.492333,-0.540833,-0.595,-0.636,-0.720833,-0.788,-0.903167,-1.0005,-1.1735,-1.331,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2015,14:00:00,322.583,-0.207167,-0.299,-0.355167,-0.409833,-0.451667,-0.486333,-0.530167,-0.5845,-0.621667,-0.701167,-0.7695,-0.879,-0.974333,-1.147,-1.299167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2015,14:30:00,322.604,-0.263167,-0.346333,-0.387667,-0.433667,-0.472,-0.495667,-0.534667,-0.587,-0.622167,-0.693833,-0.760167,-0.868,-0.959667,-1.130667,-1.292333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2015,15:00:00,322.624,-0.290833,-0.370333,-0.411,-0.456167,-0.485833,-0.518333,-0.555333,-0.602167,-0.636833,-0.710667,-0.7785,-0.878667,-0.967167,-1.1335,-1.2905,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2015,15:30:00,322.645,-0.333667,-0.4165,-0.4555,-0.498,-0.530333,-0.560667,-0.598167,-0.645,-0.682333,-0.753667,-0.822333,-0.919833,-1.007833,-1.169,-1.322167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2015,16:00:00,322.666,-0.363333,-0.445667,-0.489833,-0.5385,-0.576833,-0.607333,-0.647333,-0.6975,-0.747333,-0.813667,-0.878833,-0.983,-1.072667,-1.239167,-1.395333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2015,16:30:00,322.687,-0.512,-0.592333,-0.634,-0.676667,-0.715833,-0.746,-0.784,-0.837,-0.883333,-0.944,-1.013333,-1.119,-1.206,-1.3645,-1.506,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2015,17:00:00,322.708,-0.583833,-0.6555,-0.701667,-0.754833,-0.796667,-0.834333,-0.873333,-0.928,-0.984,-1.039667,-1.114333,-1.221833,-1.31,-1.468,-1.617,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2015,17:30:00,322.729,-0.678667,-0.759833,-0.794,-0.844333,-0.888,-0.917333,-0.956667,-1.0095,-1.068333,-1.119667,-1.197,-1.300667,-1.387667,-1.5515,-1.701667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2015,18:00:00,322.749,-0.638167,-0.708667,-0.742833,-0.7795,-0.816333,-0.845667,-0.882,-0.9285,-0.978833,-1.025667,-1.094833,-1.193833,-1.276667,-1.436167,-1.5875,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2015,18:30:00,322.77,-0.665833,-0.734333,-0.7675,-0.8205,-0.863833,-0.9145,-0.952667,-1.009667,-1.0635,-1.1275,-1.2065,-1.316833,-1.404,-1.5685,-1.733333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2015,19:00:00,322.791,-1.066833,-1.140833,-1.200167,-1.286167,-1.349667,-1.410333,-1.4595,-1.525667,-1.594333,-1.662667,-1.754333,-1.866333,-1.9525,-2.129333,-2.300333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2015,19:30:00,322.812,-1.581833,-1.681167,-1.744167,-1.83,-1.886333,-1.947833,-1.987833,-2.057167,-2.1275,-2.197167,-2.2875,-2.407,-2.492167,-2.677167,-2.8565,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2015,20:00:00,322.833,-1.767667,-1.8515,-1.895,-1.972,-2.024333,-2.083833,-2.1235,-2.180833,-2.240833,-2.314333,-2.404333,-2.516167,-2.5965,-2.771667,-2.937333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2015,20:30:00,322.854,-1.973833,-2.068667,-2.1295,-2.205667,-2.2635,-2.309667,-2.355333,-2.418333,-2.485667,-2.553667,-2.6415,-2.754333,-2.838667,-3.007167,-3.159333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2015,21:00:00,322.874,-2.107,-2.205833,-2.261,-2.334333,-2.388167,-2.422333,-2.464167,-2.530333,-2.598833,-2.6665,-2.755,-2.868167,-2.95,-3.119667,-3.279833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2015,21:30:00,322.895,-2.1955,-2.300333,-2.377167,-2.458833,-2.519667,-2.554,-2.602167,-2.671,-2.736,-2.8115,-2.897667,-3.004,-3.085667,-3.249333,-3.396833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2015,22:00:00,322.916,-2.503833,-2.611667,-2.699333,-2.794333,-2.8575,-2.9095,-2.964167,-3.033,-3.1155,-3.1925,-3.291,-3.405,-3.492667,-3.671333,-3.8305,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2015,22:30:00,322.937,-3.007,-3.105333,-3.188,-3.278333,-3.3525,-3.406333,-3.460667,-3.532833,-3.606,-3.676167,-3.770333,-3.8785,-3.965,-4.14,-4.290667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2015,23:00:00,322.958,-3.296333,-3.416167,-3.510167,-3.599167,-3.66,-3.699667,-3.746667,-3.808167,-3.8755,-3.938667,-4.0255,-4.137333,-4.217667,-4.393,-4.545833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2015,23:30:00,322.979,-3.535833,-3.695,-3.777333,-3.8395,-3.900833,-3.938167,-3.982667,-4.042,-4.116667,-4.176,-4.271833,-4.381667,-4.473333,-4.654667,-4.826833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2015,00:00:00,323,-3.539833,-3.647667,-3.720833,-3.779667,-3.83,-3.8695,-3.906833,-3.964167,-4.027167,-4.079667,-4.165833,-4.270167,-4.3515,-4.52,-4.676667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2015,00:30:00,323.02,-3.470167,-3.604333,-3.6705,-3.708667,-3.749833,-3.775667,-3.816,-3.864333,-3.916,-3.965333,-4.035833,-4.13,-4.203333,-4.343,-4.472167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2015,01:00:00,323.041,-3.374,-3.477333,-3.5365,-3.584667,-3.6235,-3.658333,-3.694167,-3.746167,-3.800667,-3.8545,-3.9275,-4.021,-4.099333,-4.249,-4.391667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2015,01:30:00,323.062,-3.136,-3.231167,-3.297,-3.343333,-3.387,-3.419333,-3.454333,-3.504667,-3.551,-3.603,-3.666833,-3.756333,-3.827,-3.9575,-4.081167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2015,02:00:00,323.083,-2.973,-3.087833,-3.1335,-3.177833,-3.215,-3.240833,-3.280667,-3.328667,-3.384167,-3.439833,-3.502333,-3.5965,-3.674167,-3.816833,-3.9495,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2015,02:30:00,323.104,-2.895667,-2.993167,-3.052333,-3.1035,-3.148833,-3.165333,-3.211,-3.255167,-3.299167,-3.360167,-3.417667,-3.508333,-3.584667,-3.717333,-3.833667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2015,03:00:00,323.124,-2.9215,-3.030333,-3.092,-3.116167,-3.151833,-3.167167,-3.205167,-3.249167,-3.289333,-3.349833,-3.401833,-3.488667,-3.565167,-3.702667,-3.8325,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2015,03:30:00,323.145,-2.826833,-2.9385,-3.002,-3.031167,-3.061167,-3.077667,-3.121333,-3.162667,-3.187833,-3.254167,-3.308333,-3.393667,-3.464833,-3.583667,-3.676,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2015,04:00:00,323.166,-2.795167,-2.901333,-2.949667,-2.9655,-2.989,-2.997333,-3.039167,-3.075833,-3.096833,-3.1615,-3.207333,-3.287667,-3.350667,-3.450333,-3.5185,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2015,04:30:00,323.187,-2.761667,-2.856,-2.908667,-2.917333,-2.933833,-2.938167,-2.978,-3.012,-3.031833,-3.091167,-3.1305,-3.208833,-3.273667,-3.3865,-3.463667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2015,05:00:00,323.208,-2.654,-2.755333,-2.807167,-2.818,-2.838167,-2.839167,-2.890167,-2.921,-2.934333,-3.0065,-3.046,-3.1155,-3.179,-3.288333,-3.385667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2015,05:30:00,323.229,-2.587833,-2.677167,-2.740333,-2.757333,-2.758167,-2.751,-2.806667,-2.8415,-2.832,-2.937833,-2.974167,-3.053667,-3.127833,-3.263833,-3.389833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2015,06:00:00,323.249,-2.649667,-2.752333,-2.804333,-2.793167,-2.792833,-2.795,-2.842,-2.869667,-2.867,-2.941333,-2.974333,-3.040833,-3.104,-3.221833,-3.3295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2015,06:30:00,323.27,-2.683167,-2.780667,-2.829833,-2.817333,-2.800667,-2.7985,-2.855333,-2.877,-2.8615,-2.9595,-2.9965,-3.0615,-3.117,-3.192,-3.257667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2015,07:00:00,323.291,-2.852333,-2.923333,-2.9425,-2.920333,-2.914167,-2.917,-2.958667,-2.978,-2.977833,-3.035,-3.064333,-3.122667,-3.178,-3.291167,-3.375833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2015,07:30:00,323.312,-2.893333,-2.983,-3.019667,-2.988667,-2.958,-2.960333,-3.003,-3.017,-3.012833,-3.077333,-3.112667,-3.167333,-3.2215,-3.315,-3.402667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2015,08:00:00,323.333,-3.273333,-3.340833,-3.351167,-3.280167,-3.239667,-3.227,-3.247167,-3.252167,-3.241667,-3.261833,-3.273833,-3.305333,-3.3315,-3.399333,-3.480333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2015,08:30:00,323.354,-3.251167,-3.308,-3.298333,-3.257833,-3.236833,-3.233833,-3.260167,-3.270333,-3.272667,-3.292667,-3.323,-3.3705,-3.410667,-3.484167,-3.537333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2015,09:00:00,323.374,-3.4095,-3.475333,-3.482833,-3.421,-3.3845,-3.3675,-3.371667,-3.3775,-3.361333,-3.372667,-3.388167,-3.435667,-3.472,-3.537667,-3.557,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2015,09:30:00,323.395,-3.817333,-3.853333,-3.761667,-3.628167,-3.5665,-3.541667,-3.542333,-3.523,-3.509333,-3.5145,-3.535333,-3.578833,-3.611,-3.674167,-3.7045,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2015,10:00:00,323.416,-3.461167,-3.486833,-3.467,-3.449333,-3.4585,-3.462,-3.476833,-3.4965,-3.489,-3.477,-3.475833,-3.476167,-3.49,-3.540833,-3.603,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2015,10:30:00,323.437,-2.944667,-3.008167,-3.026167,-3.038,-3.048167,-3.0535,-3.0995,-3.132833,-3.152333,-3.198333,-3.233,-3.294333,-3.348833,-3.437,-3.530167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2015,11:00:00,323.458,-2.4655,-2.549833,-2.5955,-2.653333,-2.693667,-2.717833,-2.767833,-2.822833,-2.861333,-2.933333,-2.984167,-3.0825,-3.166,-3.290333,-3.378,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2015,11:30:00,323.479,-2.223,-2.320833,-2.3835,-2.4485,-2.4925,-2.533833,-2.577833,-2.638167,-2.683,-2.755667,-2.809833,-2.9155,-3.000167,-3.111167,-3.148667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2015,12:00:00,323.499,-2.1245,-2.218833,-2.283167,-2.345333,-2.391333,-2.423667,-2.471,-2.524,-2.571667,-2.646333,-2.705,-2.813167,-2.902833,-3.037167,-3.081667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2015,12:30:00,323.52,-2.051167,-2.152333,-2.210167,-2.266,-2.313167,-2.333333,-2.392,-2.447167,-2.499333,-2.570167,-2.623167,-2.7235,-2.8075,-2.916167,-2.849833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2015,13:00:00,323.541,-1.948833,-2.053667,-2.1035,-2.1505,-2.191833,-2.2205,-2.272333,-2.323667,-2.369667,-2.433833,-2.492,-2.594333,-2.685333,-2.822333,-2.8875,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2015,13:30:00,323.562,-1.878167,-1.968333,-2.023833,-2.075333,-2.1165,-2.150167,-2.1935,-2.250167,-2.2955,-2.3605,-2.4165,-2.5215,-2.607167,-2.7525,-2.867833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2015,14:00:00,323.583,-1.839167,-1.903333,-1.949833,-2.0025,-2.032333,-2.086333,-2.1105,-2.165167,-2.1925,-2.263167,-2.323333,-2.432167,-2.5205,-2.680167,-2.840167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2015,14:30:00,323.604,-1.792,-1.868833,-1.909667,-1.949,-1.969167,-2.029,-2.050333,-2.098667,-2.136333,-2.1985,-2.267667,-2.3715,-2.460667,-2.618167,-2.7735,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2015,15:00:00,323.624,-1.777167,-1.845833,-1.884167,-1.9225,-1.9495,-1.989167,-2.014333,-2.057667,-2.090667,-2.158,-2.221,-2.318833,-2.394667,-2.5195,-2.605333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2015,15:30:00,323.645,-1.77,-1.834167,-1.869,-1.905667,-1.919,-1.973333,-1.9985,-2.044,-2.066167,-2.150167,-2.213333,-2.3065,-2.381167,-2.507167,-2.603333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2015,16:00:00,323.666,-1.740667,-1.794667,-1.828,-1.852,-1.859333,-1.929333,-1.950833,-1.9965,-2.024167,-2.101667,-2.1665,-2.255333,-2.327333,-2.448,-2.501167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2015,16:30:00,323.687,-1.662833,-1.7395,-1.774833,-1.81,-1.836333,-1.869333,-1.892167,-1.931167,-1.964333,-2.028833,-2.087333,-2.1665,-2.230667,-2.293667,-2.243,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2015,17:00:00,323.708,-1.535,-1.628833,-1.672833,-1.7025,-1.730333,-1.765333,-1.794167,-1.829333,-1.863667,-1.920667,-1.969167,-2.027,-2.020333,-1.897333,-1.774,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2015,17:30:00,323.729,-1.681167,-1.744833,-1.7685,-1.764667,-1.780833,-1.791333,-1.816167,-1.845167,-1.868167,-1.9145,-1.9575,-2.006333,-2.015,-1.872333,-1.873167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2015,18:00:00,323.749,-1.655167,-1.709833,-1.730667,-1.7365,-1.7515,-1.752333,-1.778,-1.806667,-1.833667,-1.8755,-1.9115,-1.962167,-1.9785,-1.9245,-1.868,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2015,18:30:00,323.77,-1.6215,-1.698167,-1.7185,-1.728333,-1.758,-1.766,-1.7935,-1.825667,-1.855833,-1.895,-1.924833,-1.946333,-1.942333,-1.938,-1.964667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2015,19:00:00,323.791,-1.713667,-1.79,-1.813833,-1.798,-1.811167,-1.812,-1.832333,-1.8545,-1.881833,-1.9205,-1.967833,-2.028333,-2.067,-2.103167,-2.095667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2015,19:30:00,323.812,-1.842,-1.902833,-1.905333,-1.863667,-1.863167,-1.849167,-1.855167,-1.852167,-1.855667,-1.864333,-1.859,-1.826,-1.7945,-1.846167,-1.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2015,20:00:00,323.833,-1.820167,-1.871833,-1.8655,-1.811833,-1.789667,-1.779167,-1.739167,-1.670333,-1.592833,-1.555333,-1.580667,-1.636,-1.688167,-1.714833,-1.699667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2015,20:30:00,323.854,-2.110833,-2.127167,-2.103333,-2.021333,-1.9635,-1.9535,-1.885667,-1.848833,-1.866,-1.865167,-1.819667,-1.6895,-1.588,-1.445667,-1.389667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2015,21:00:00,323.874,-2.1965,-2.276333,-2.304333,-2.251167,-2.216167,-2.237,-2.221833,-2.195833,-2.116833,-1.9755,-1.816833,-1.7075,-1.632167,-1.533,-1.469833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2015,21:30:00,323.895,-2.3015,-2.3715,-2.352667,-2.285667,-2.251667,-2.253,-2.198,-2.103,-2.004333,-1.905,-1.807167,-1.733833,-1.628167,-1.333,-1.1505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2015,22:00:00,323.916,-2.152167,-2.146167,-2.064333,-1.985167,-1.949333,-1.955667,-1.930833,-1.902,-1.864333,-1.855167,-1.848,-1.781333,-1.659333,-1.211833,-0.8155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2015,22:30:00,323.937,-1.916,-1.908667,-1.815,-1.761333,-1.7325,-1.735333,-1.741833,-1.7495,-1.742167,-1.752,-1.760333,-1.734333,-1.670167,-1.501833,-1.067667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2015,23:00:00,323.958,-1.713,-1.633833,-1.555167,-1.527833,-1.521333,-1.539167,-1.533667,-1.518667,-1.4795,-1.451833,-1.397833,-1.278333,-1.132333,-0.971833,-0.967333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2015,23:30:00,323.979,-1.3835,-1.335333,-1.270167,-1.231333,-1.222333,-1.209333,-1.215667,-1.209333,-1.193833,-1.1815,-1.132,-1.038167,-0.993167,-1.053333,-1.119833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2015,00:00:00,324,-1.082,-1.054167,-1.025833,-1.017333,-1.025333,-1.029333,-1.0475,-1.065333,-1.071667,-1.097,-1.078167,-1.028167,-0.9675,-1.0105,-1.104167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2015,00:30:00,324.02,-0.931333,-0.897167,-0.888833,-0.880833,-0.8825,-0.883667,-0.905333,-0.924,-0.9495,-0.983833,-1.000833,-1.032,-1.0645,-1.1515,-1.243833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2015,01:00:00,324.041,-0.853,-0.822167,-0.794167,-0.792833,-0.804333,-0.806,-0.829167,-0.852833,-0.870333,-0.912,-0.939,-0.9975,-1.054833,-1.1695,-1.277167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2015,01:30:00,324.062,-0.7415,-0.732833,-0.723,-0.7245,-0.736667,-0.743,-0.771167,-0.795,-0.825333,-0.885167,-0.924833,-0.992667,-1.061833,-1.181167,-1.303,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2015,02:00:00,324.083,-0.689167,-0.7035,-0.707333,-0.717167,-0.733,-0.742,-0.775333,-0.8095,-0.841333,-0.896333,-0.934667,-1.005333,-1.077,-1.198667,-1.308667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2015,02:30:00,324.104,-0.740667,-0.770833,-0.784,-0.799167,-0.824167,-0.8325,-0.866167,-0.901833,-0.935,-0.989833,-1.0345,-1.105167,-1.172167,-1.283667,-1.398167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2015,03:00:00,324.124,-0.844333,-0.874333,-0.879333,-0.883333,-0.903667,-0.910167,-0.937667,-0.966667,-0.997667,-1.043833,-1.08,-1.147333,-1.216833,-1.3375,-1.461,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2015,03:30:00,324.145,-0.824667,-0.864167,-0.882833,-0.896833,-0.918333,-0.912,-0.963333,-0.996833,-1.037833,-1.09,-1.145833,-1.232667,-1.311167,-1.456333,-1.597,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2015,04:00:00,324.166,-0.983833,-1.029167,-1.044667,-1.057333,-1.080167,-1.059167,-1.12,-1.160667,-1.204667,-1.259,-1.323333,-1.417167,-1.505333,-1.666667,-1.827167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2015,04:30:00,324.187,-1.123167,-1.198833,-1.234333,-1.264667,-1.302667,-1.266333,-1.3545,-1.404,-1.4635,-1.524333,-1.595167,-1.7025,-1.798,-1.966667,-2.134333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2015,05:00:00,324.208,-1.31,-1.4065,-1.454333,-1.489167,-1.530167,-1.465333,-1.580667,-1.638,-1.703833,-1.773833,-1.8445,-1.9515,-2.044833,-2.215333,-2.379333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2015,05:30:00,324.229,-1.493667,-1.588333,-1.620333,-1.648333,-1.682833,-1.6295,-1.726167,-1.771333,-1.827667,-1.897167,-1.960167,-2.048,-2.1335,-2.285167,-2.428833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2015,06:00:00,324.249,-1.513333,-1.616333,-1.656167,-1.688333,-1.724667,-1.672833,-1.7735,-1.818667,-1.879,-1.965167,-2.034333,-2.1375,-2.2345,-2.407333,-2.577833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2015,06:30:00,324.27,-1.702333,-1.811167,-1.860667,-1.896167,-1.9345,-1.894167,-1.993167,-2.034667,-2.09,-2.196,-2.268667,-2.3765,-2.471667,-2.6585,-2.836333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2015,07:00:00,324.291,-1.964833,-2.068,-2.117667,-2.157667,-2.194833,-2.167667,-2.256167,-2.301333,-2.346667,-2.444,-2.519,-2.618,-2.705167,-2.871167,-3.027667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2015,07:30:00,324.312,-2.127333,-2.229667,-2.2775,-2.303167,-2.333167,-2.307333,-2.388,-2.428,-2.468833,-2.562333,-2.633,-2.722833,-2.803667,-2.959833,-3.1045,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2015,08:00:00,324.333,-2.236333,-2.334167,-2.3805,-2.398833,-2.4255,-2.405667,-2.478667,-2.5095,-2.549167,-2.6325,-2.698167,-2.786167,-2.862333,-3.009,-3.135333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2015,08:30:00,324.354,-2.268,-2.354167,-2.389667,-2.401167,-2.421833,-2.393,-2.459833,-2.487167,-2.511333,-2.589167,-2.6435,-2.713167,-2.7795,-2.9095,-3.026833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2015,09:00:00,324.374,-2.182333,-2.264667,-2.2845,-2.286833,-2.305333,-2.293167,-2.343333,-2.376,-2.406167,-2.460167,-2.507833,-2.582167,-2.649667,-2.789667,-2.922833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2015,09:30:00,324.395,-2.019667,-2.103833,-2.133667,-2.140167,-2.163333,-2.143667,-2.2055,-2.240333,-2.276333,-2.3535,-2.406667,-2.494,-2.575833,-2.728,-2.8735,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2015,10:00:00,324.416,-1.944333,-2.030667,-2.056667,-2.070833,-2.097333,-2.078333,-2.148333,-2.1875,-2.212833,-2.310667,-2.366833,-2.458333,-2.5435,-2.696333,-2.847833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2015,10:30:00,324.437,-1.846667,-1.946667,-1.986333,-2.014667,-2.051833,-2.048167,-2.111167,-2.158667,-2.200167,-2.286167,-2.349333,-2.445167,-2.5315,-2.684,-2.826667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2015,11:00:00,324.458,-1.834,-1.919167,-1.966833,-1.9975,-2.035,-2.030167,-2.103333,-2.150333,-2.186667,-2.2895,-2.353833,-2.4505,-2.541333,-2.699333,-2.848833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2015,11:30:00,324.479,-1.8495,-1.943,-1.984333,-2.014333,-2.043167,-2.029667,-2.113667,-2.153167,-2.188833,-2.302667,-2.367,-2.466333,-2.555333,-2.714667,-2.868,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2015,12:00:00,324.499,-1.8995,-1.999167,-2.044333,-2.082167,-2.123167,-2.109,-2.201,-2.2405,-2.280833,-2.395333,-2.467167,-2.569833,-2.6655,-2.833833,-2.9835,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2015,12:30:00,324.52,-2.009333,-2.112167,-2.160333,-2.207167,-2.258833,-2.252,-2.3435,-2.393167,-2.437833,-2.557333,-2.631667,-2.737333,-2.828667,-2.990667,-3.134,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2015,13:00:00,324.541,-2.363667,-2.483167,-2.538333,-2.586833,-2.6395,-2.629333,-2.729833,-2.778667,-2.823333,-2.962667,-3.043833,-3.157333,-3.2565,-3.43,-3.585,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2015,13:30:00,324.562,-2.6525,-2.777333,-2.833333,-2.884333,-2.934,-2.903833,-3.024833,-3.051667,-3.0825,-3.247333,-3.3395,-3.450167,-3.5425,-3.713667,-3.8665,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2015,14:00:00,324.583,-2.972167,-3.102333,-3.168333,-3.205667,-3.2525,-3.235,-3.346333,-3.381667,-3.417,-3.568333,-3.666,-3.775833,-3.863,-4.0315,-4.1675,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2015,14:30:00,324.604,-3.518167,-3.669,-3.723667,-3.763167,-3.809167,-3.7935,-3.904167,-3.936833,-3.979,-4.125167,-4.229,-4.339333,-4.426333,-4.590333,-4.7225,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2015,15:00:00,324.624,-4.041,-4.173333,-4.236667,-4.257167,-4.293,-4.296833,-4.378833,-4.410167,-4.464,-4.577333,-4.688667,-4.7915,-4.871167,-5.044333,-5.186667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2015,15:30:00,324.645,-4.546167,-4.6905,-4.754167,-4.775167,-4.808333,-4.814667,-4.8845,-4.913667,-4.966333,-5.058667,-5.160833,-5.247833,-5.307,-5.438,-5.524667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2015,16:00:00,324.666,-4.8235,-4.9475,-5.001167,-5.028167,-5.056833,-5.064833,-5.124,-5.148833,-5.199833,-5.2755,-5.37,-5.448167,-5.5,-5.617667,-5.693167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2015,16:30:00,324.687,-4.925667,-5.066333,-5.119167,-5.127833,-5.155167,-5.157167,-5.216667,-5.240167,-5.284167,-5.3535,-5.441667,-5.519667,-5.5725,-5.681,-5.736833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2015,17:00:00,324.708,-5.0655,-5.180833,-5.237333,-5.267667,-5.303333,-5.306833,-5.3645,-5.395,-5.443667,-5.5125,-5.595833,-5.660667,-5.6975,-5.741833,-5.736667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2015,17:30:00,324.729,-5.208,-5.3315,-5.387,-5.423667,-5.457833,-5.476,-5.534667,-5.566667,-5.623167,-5.699167,-5.787667,-5.869667,-5.914833,-5.986833,-5.989,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2015,18:00:00,324.749,-5.337333,-5.458333,-5.523333,-5.578,-5.625833,-5.653833,-5.7135,-5.758833,-5.821833,-5.894333,-5.979167,-6.062,-6.109333,-6.173333,-6.161833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2015,18:30:00,324.77,-5.357333,-5.5005,-5.555,-5.593333,-5.626667,-5.6465,-5.7085,-5.740167,-5.7985,-5.870333,-5.955333,-6.021667,-6.0645,-6.1425,-6.2015,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2015,19:00:00,324.791,-5.238667,-5.3745,-5.439833,-5.460167,-5.493667,-5.494667,-5.566833,-5.588667,-5.632333,-5.729333,-5.829333,-5.921167,-5.9915,-6.122167,-6.224833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2015,19:30:00,324.812,-5.208333,-5.348,-5.395333,-5.418,-5.444833,-5.443,-5.527333,-5.5395,-5.589,-5.69,-5.799,-5.906667,-5.987167,-6.124167,-6.214667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2015,20:00:00,324.833,-5.1635,-5.2915,-5.346333,-5.386,-5.4155,-5.428333,-5.503667,-5.53,-5.579833,-5.674833,-5.776667,-5.8745,-5.954,-6.082333,-6.170167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2015,20:30:00,324.854,-5.123,-5.26,-5.327,-5.373333,-5.4065,-5.42,-5.497333,-5.525667,-5.574167,-5.666833,-5.769167,-5.867833,-5.946167,-6.064333,-6.156833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2015,21:00:00,324.874,-5.197833,-5.3245,-5.391167,-5.434667,-5.455,-5.453833,-5.550333,-5.5565,-5.606667,-5.7015,-5.831667,-5.938333,-6.0215,-6.135833,-6.222833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2015,21:30:00,324.895,-5.333,-5.460833,-5.530167,-5.5665,-5.591333,-5.598667,-5.686167,-5.698333,-5.751667,-5.846,-5.9775,-6.092667,-6.185333,-6.311167,-6.407833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2015,22:00:00,324.916,-5.442333,-5.6025,-5.662167,-5.680667,-5.694167,-5.688167,-5.786333,-5.775333,-5.824333,-5.911667,-6.059667,-6.181333,-6.281833,-6.413167,-6.510167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2015,22:30:00,324.937,-5.6575,-5.799667,-5.859833,-5.8825,-5.911667,-5.913,-6.007333,-5.995333,-6.062,-6.139333,-6.307167,-6.439833,-6.543333,-6.662,-6.733333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2015,23:00:00,324.958,-5.880167,-6.040667,-6.11,-6.1425,-6.167333,-6.173667,-6.262667,-6.251,-6.3175,-6.381333,-6.554,-6.687167,-6.779167,-6.887,-6.934667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2015,23:30:00,324.979,-5.936833,-6.078,-6.118833,-6.127167,-6.134,-6.1345,-6.216667,-6.1945,-6.252,-6.290667,-6.449833,-6.560667,-6.661833,-6.758167,-6.818167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2015,00:00:00,325,-6.081667,-6.235333,-6.305333,-6.327,-6.348,-6.351333,-6.436333,-6.417167,-6.4835,-6.534667,-6.6905,-6.821333,-6.945833,-7.022,-6.986833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2015,00:30:00,325.02,-6.306667,-6.4585,-6.508833,-6.511833,-6.5215,-6.523167,-6.597167,-6.564,-6.629833,-6.650333,-6.782167,-6.920833,-7.045167,-7.113333,-7.088167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2015,01:00:00,325.041,-6.264167,-6.406667,-6.448833,-6.444333,-6.4505,-6.446167,-6.514833,-6.475667,-6.540667,-6.5655,-6.674167,-6.828,-6.967167,-7.032333,-7.031,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2015,01:30:00,325.062,-6.2515,-6.406667,-6.4615,-6.4615,-6.469333,-6.472667,-6.534,-6.504333,-6.573833,-6.611,-6.694167,-6.8645,-7.007333,-7.099,-7.094667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2015,02:00:00,325.083,-6.306,-6.441833,-6.498167,-6.507833,-6.520667,-6.514833,-6.5765,-6.563333,-6.6325,-6.675333,-6.759667,-6.9285,-7.0745,-7.188167,-7.254,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2015,02:30:00,325.104,-6.271167,-6.403667,-6.445,-6.430167,-6.431833,-6.432833,-6.479833,-6.454333,-6.5285,-6.550333,-6.620833,-6.792,-6.9445,-7.049333,-7.156333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2015,03:00:00,325.124,-6.066667,-6.186333,-6.225667,-6.200167,-6.192833,-6.183,-6.218,-6.190333,-6.2505,-6.263333,-6.3265,-6.515667,-6.696333,-6.803667,-6.9435,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2015,03:30:00,325.145,-6.089833,-6.213,-6.268,-6.272833,-6.269667,-6.270167,-6.314,-6.3075,-6.371,-6.402,-6.473667,-6.664167,-6.848,-6.950667,-7.083167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2015,04:00:00,325.166,-6.215667,-6.335667,-6.3865,-6.377833,-6.369333,-6.377,-6.412,-6.4075,-6.469833,-6.493167,-6.562833,-6.7505,-6.931,-7.006333,-7.1545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2015,04:30:00,325.187,-6.088333,-6.195333,-6.242167,-6.212833,-6.176333,-6.183667,-6.199833,-6.1905,-6.245167,-6.265667,-6.323333,-6.516667,-6.718167,-6.789,-6.948,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2015,05:00:00,325.208,-5.854167,-5.9525,-5.998333,-5.966333,-5.913667,-5.933167,-5.939,-5.9235,-5.978,-5.994167,-6.0415,-6.248833,-6.471667,-6.548,-6.769833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2015,05:30:00,325.229,-5.766833,-5.8755,-5.932833,-5.9135,-5.861167,-5.8885,-5.874833,-5.8795,-5.945667,-5.964667,-6.002,-6.187833,-6.4,-6.4585,-6.6725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2015,06:00:00,325.249,-5.919,-6.036333,-6.095,-6.088,-6.058167,-6.0975,-6.088167,-6.1045,-6.178,-6.216167,-6.27,-6.435,-6.623167,-6.644833,-6.793833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2015,06:30:00,325.27,-6.013333,-6.127167,-6.1855,-6.178,-6.1385,-6.180333,-6.158,-6.1715,-6.237,-6.2655,-6.3025,-6.449167,-6.624333,-6.587333,-6.704833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2015,07:00:00,325.291,-5.875667,-5.973,-6.037167,-6.030333,-5.998,-6.036667,-6.006,-6.024,-6.107167,-6.1295,-6.169333,-6.297833,-6.497833,-6.488167,-6.643833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2015,07:30:00,325.312,-5.9395,-6.045333,-6.102167,-6.088167,-6.054167,-6.1005,-6.061,-6.082167,-6.167,-6.191833,-6.239167,-6.391,-6.603833,-6.659333,-6.885333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2015,08:00:00,325.333,-5.826167,-5.938,-6.001333,-5.999333,-5.956333,-5.9985,-5.952333,-5.978,-6.051833,-6.066,-6.107167,-6.265,-6.498167,-6.5235,-6.793,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2015,08:30:00,325.354,-5.665,-5.770333,-5.835167,-5.815667,-5.7505,-5.7845,-5.707667,-5.733,-5.8155,-5.817833,-5.849833,-6.025167,-6.314333,-6.342167,-6.694333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2015,09:00:00,325.374,-5.688167,-5.786167,-5.854333,-5.835167,-5.774667,-5.819167,-5.749167,-5.782167,-5.8715,-5.875667,-5.917,-6.084167,-6.362167,-6.407167,-6.768833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2015,09:30:00,325.395,-5.731,-5.832,-5.892167,-5.881167,-5.837833,-5.883333,-5.828,-5.869333,-5.955667,-5.966,-6.015667,-6.1695,-6.413833,-6.481667,-6.806667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2015,10:00:00,325.416,-5.7035,-5.804,-5.86,-5.838667,-5.794833,-5.843167,-5.792667,-5.8275,-5.902333,-5.910333,-5.968667,-6.116,-6.347833,-6.401833,-6.736667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2015,10:30:00,325.437,-5.589,-5.686,-5.757167,-5.741667,-5.700333,-5.746667,-5.700833,-5.733167,-5.811833,-5.828,-5.8845,-6.0195,-6.238833,-6.296,-6.632333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2015,11:00:00,325.458,-5.5005,-5.599833,-5.6745,-5.6725,-5.6435,-5.692667,-5.6535,-5.703167,-5.776,-5.803333,-5.862833,-5.9925,-6.187833,-6.2685,-6.565833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2015,11:30:00,325.479,-5.400833,-5.499667,-5.568167,-5.5675,-5.5335,-5.5835,-5.550833,-5.592833,-5.665167,-5.6945,-5.758667,-5.890167,-6.092333,-6.195167,-6.492,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2015,12:00:00,325.499,-5.333333,-5.438333,-5.515833,-5.524,-5.494833,-5.547833,-5.525167,-5.573333,-5.648167,-5.6925,-5.763,-5.899,-6.095167,-6.219833,-6.5045,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2015,12:30:00,325.52,-5.3705,-5.470667,-5.533167,-5.536667,-5.506333,-5.561333,-5.538333,-5.589167,-5.668167,-5.726833,-5.802667,-5.942,-6.138667,-6.281,-6.563333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2015,13:00:00,325.541,-5.3765,-5.466667,-5.536333,-5.540667,-5.518667,-5.57,-5.557,-5.611833,-5.685833,-5.7475,-5.828167,-5.959,-6.1455,-6.286167,-6.5645,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2015,13:30:00,325.562,-5.339833,-5.425833,-5.483,-5.488,-5.478,-5.5275,-5.525833,-5.576,-5.651,-5.714167,-5.792667,-5.913333,-6.083833,-6.230333,-6.483167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2015,14:00:00,325.583,-5.285333,-5.365333,-5.416833,-5.422,-5.427,-5.471,-5.475333,-5.529833,-5.597667,-5.6645,-5.741167,-5.86,-6.0095,-6.171,-6.369333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2015,14:30:00,325.604,-5.1945,-5.273167,-5.327833,-5.331167,-5.337167,-5.375833,-5.384667,-5.433167,-5.499833,-5.564833,-5.637833,-5.7555,-5.898167,-6.0445,-6.253833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2015,15:00:00,325.624,-5.071833,-5.1395,-5.190167,-5.185833,-5.183,-5.226833,-5.234333,-5.280167,-5.3475,-5.412333,-5.485,-5.599167,-5.747667,-5.899667,-6.1185,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2015,15:30:00,325.645,-4.968667,-5.042333,-5.093833,-5.09,-5.084167,-5.120167,-5.127833,-5.169333,-5.237833,-5.298333,-5.365667,-5.486333,-5.638333,-5.78,-6.001167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2015,16:00:00,325.666,-4.894167,-4.971167,-5.016667,-5.0205,-5.0135,-5.052667,-5.062333,-5.112,-5.177167,-5.247167,-5.320667,-5.441667,-5.589333,-5.741833,-5.9515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2015,16:30:00,325.687,-4.874,-4.941833,-4.994667,-4.995833,-4.995333,-5.0265,-5.043,-5.089667,-5.153333,-5.2215,-5.288167,-5.411667,-5.552167,-5.708333,-5.937667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2015,17:00:00,325.708,-4.748333,-4.800167,-4.8505,-4.843333,-4.834333,-4.861833,-4.879333,-4.9175,-4.979167,-5.045667,-5.117833,-5.234333,-5.380667,-5.539667,-5.769667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2015,17:30:00,325.729,-4.579167,-4.641333,-4.684,-4.672,-4.667,-4.696,-4.707167,-4.751333,-4.810167,-4.873667,-4.943333,-5.058167,-5.201,-5.360333,-5.5875,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2015,18:00:00,325.749,-4.445333,-4.5105,-4.5575,-4.5405,-4.526667,-4.549833,-4.564167,-4.605833,-4.669167,-4.734167,-4.802833,-4.9235,-5.068167,-5.233,-5.474167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2015,18:30:00,325.77,-4.3805,-4.438667,-4.482167,-4.470167,-4.464167,-4.487667,-4.4995,-4.543167,-4.6035,-4.671833,-4.745667,-4.8665,-5.011333,-5.1755,-5.410833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2015,19:00:00,325.791,-4.402333,-4.460167,-4.514,-4.505333,-4.508167,-4.529,-4.545667,-4.593833,-4.664167,-4.727833,-4.800333,-4.9305,-5.076833,-5.261167,-5.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2015,19:30:00,325.812,-4.461833,-4.523,-4.575,-4.564,-4.5585,-4.5835,-4.599667,-4.6465,-4.7145,-4.779833,-4.856167,-4.9855,-5.137,-5.312833,-5.5455,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2015,20:00:00,325.833,-4.4915,-4.5525,-4.6065,-4.589833,-4.5845,-4.604833,-4.622167,-4.667,-4.735833,-4.800667,-4.88,-5.008167,-5.156667,-5.332667,-5.573667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2015,20:30:00,325.854,-4.537167,-4.598833,-4.652333,-4.635667,-4.632667,-4.657833,-4.674667,-4.718333,-4.786833,-4.849667,-4.930667,-5.054833,-5.205333,-5.380167,-5.634333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2015,21:00:00,325.874,-4.678,-4.749167,-4.798,-4.777,-4.776167,-4.788667,-4.811,-4.8575,-4.925167,-4.988333,-5.073,-5.201,-5.358,-5.541,-5.811167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2015,21:30:00,325.895,-4.792667,-4.866833,-4.929833,-4.901,-4.891167,-4.899667,-4.9205,-4.9645,-5.034,-5.0975,-5.181833,-5.313167,-5.473167,-5.650333,-5.935167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2015,22:00:00,325.916,-4.9,-4.9685,-5.032333,-4.9945,-4.967,-4.967833,-4.991167,-5.028667,-5.0975,-5.1515,-5.237,-5.367,-5.527,-5.696833,-6.002667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2015,22:30:00,325.937,-4.962833,-5.029333,-5.082333,-5.041833,-5.019,-5.0095,-5.036667,-5.0815,-5.1455,-5.2015,-5.285833,-5.412167,-5.568833,-5.740667,-6.052333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2015,23:00:00,325.958,-5.094333,-5.16,-5.212667,-5.171167,-5.146833,-5.140833,-5.1695,-5.216333,-5.284667,-5.342167,-5.420333,-5.545333,-5.701833,-5.873,-6.177667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2015,23:30:00,325.979,-5.276167,-5.333167,-5.387,-5.338833,-5.312833,-5.310167,-5.336167,-5.366833,-5.429833,-5.480167,-5.5555,-5.672167,-5.8155,-5.986333,-6.279667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2015,00:00:00,326,-5.533,-5.591,-5.635333,-5.584333,-5.562333,-5.555333,-5.571333,-5.603667,-5.656667,-5.710667,-5.779167,-5.88,-6.013667,-6.170833,-6.433167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2015,00:30:00,326.02,-5.833333,-5.8825,-5.915667,-5.856667,-5.822333,-5.812667,-5.8285,-5.859333,-5.905167,-5.944167,-6.007167,-6.097,-6.213167,-6.352,-6.604333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2015,01:00:00,326.041,-6.131167,-6.183167,-6.215333,-6.139333,-6.111333,-6.103333,-6.1135,-6.133667,-6.181667,-6.2215,-6.2825,-6.3725,-6.494833,-6.636667,-6.892167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2015,01:30:00,326.062,-6.428,-6.475667,-6.506667,-6.438833,-6.4035,-6.394,-6.399,-6.418167,-6.460333,-6.500833,-6.559,-6.636167,-6.747833,-6.875667,-7.133667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2015,02:00:00,326.083,-6.6715,-6.736833,-6.769667,-6.712833,-6.676833,-6.676333,-6.684667,-6.708833,-6.7525,-6.795667,-6.840333,-6.9135,-6.995667,-7.084667,-7.305833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2015,02:30:00,326.104,-6.844,-6.908333,-6.954667,-6.9115,-6.893,-6.889,-6.906333,-6.934833,-6.982833,-7.034667,-7.0885,-7.152,-7.2365,-7.3125,-7.538,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2015,03:00:00,326.124,-6.954667,-7.028833,-7.081333,-7.050167,-7.030833,-7.037667,-7.0545,-7.084333,-7.137333,-7.201333,-7.269667,-7.362167,-7.469333,-7.580167,-7.798833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2015,03:30:00,326.145,-7.0765,-7.152,-7.187,-7.1315,-7.099667,-7.098333,-7.110333,-7.132167,-7.176667,-7.247667,-7.315,-7.415667,-7.529833,-7.665,-7.914833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2015,04:00:00,326.166,-7.245,-7.330167,-7.368333,-7.331333,-7.301167,-7.297833,-7.311167,-7.338167,-7.385333,-7.431667,-7.496833,-7.593333,-7.710667,-7.847833,-8.072667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2015,04:30:00,326.187,-7.479,-7.575167,-7.623667,-7.595333,-7.572833,-7.573833,-7.591333,-7.623667,-7.668667,-7.718,-7.792833,-7.890167,-8.003667,-8.143333,-8.331667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2015,05:00:00,326.208,-7.647833,-7.741,-7.786167,-7.745333,-7.729167,-7.738667,-7.752167,-7.778667,-7.834667,-7.8855,-7.961667,-8.071,-8.173333,-8.32,-8.495,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2015,05:30:00,326.229,-7.783667,-7.865833,-7.894833,-7.845833,-7.835167,-7.843,-7.864833,-7.902,-7.943167,-8.000167,-8.07,-8.163333,-8.273333,-8.415,-8.583333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2015,06:00:00,326.249,-7.853667,-7.922667,-7.957167,-7.9125,-7.894,-7.898833,-7.923333,-7.955,-7.986333,-8.03,-8.09,-8.173333,-8.256667,-8.351667,-8.501667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2015,06:30:00,326.27,-8.007,-8.095167,-8.155,-8.13,-8.118167,-8.129333,-8.145,-8.181667,-8.223333,-8.293333,-8.365,-8.465,-8.568333,-8.713333,-8.861667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2015,07:00:00,326.291,-8.211667,-8.293333,-8.331667,-8.301667,-8.29,-8.303333,-8.316667,-8.35,-8.383333,-8.445,-8.506667,-8.585,-8.673333,-8.765,-8.855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2015,07:30:00,326.312,-8.24,-8.32,-8.351667,-8.33,-8.338333,-8.361667,-8.385,-8.423333,-8.463333,-8.531667,-8.595,-8.666667,-8.738333,-8.788333,-8.806667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2015,08:00:00,326.333,-8.186667,-8.301667,-8.363333,-8.38,-8.401667,-8.435,-8.471667,-8.52,-8.57,-8.631667,-8.675,-8.693333,-8.658333,-8.47,-8.258333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2015,08:30:00,326.354,-8.148333,-8.238333,-8.28,-8.283333,-8.298333,-8.331667,-8.358333,-8.401667,-8.44,-8.496667,-8.526667,-8.52,-8.495,-8.308167,-8.035167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2015,09:00:00,326.374,-7.935167,-8.026667,-8.072167,-8.069833,-8.080333,-8.103333,-8.138333,-8.175,-8.216667,-8.293333,-8.341667,-8.405,-8.42,-8.289,-7.9945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2015,09:30:00,326.395,-7.853333,-7.934167,-7.9825,-7.980667,-7.990167,-8.016667,-8.0465,-8.089333,-8.138333,-8.23,-8.296667,-8.398333,-8.496667,-8.581667,-8.563333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2015,10:00:00,326.416,-7.600833,-7.666667,-7.688833,-7.669167,-7.666833,-7.683167,-7.712333,-7.7545,-7.790833,-7.867667,-7.925667,-8.0155,-8.116167,-8.192667,-8.2145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2015,10:30:00,326.437,-7.079833,-7.121333,-7.1395,-7.1045,-7.0945,-7.110667,-7.139333,-7.185333,-7.224833,-7.302,-7.362667,-7.4675,-7.586667,-7.720667,-7.869167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2015,11:00:00,326.458,-6.585,-6.649167,-6.6875,-6.663833,-6.6525,-6.668,-6.706167,-6.749833,-6.792833,-6.891833,-6.944167,-7.054667,-7.1815,-7.271,-7.410167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2015,11:30:00,326.479,-6.223167,-6.286167,-6.3275,-6.292,-6.274333,-6.284,-6.3205,-6.3685,-6.407167,-6.507833,-6.5595,-6.675,-6.809667,-6.9345,-7.126167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2015,12:00:00,326.499,-6.063167,-6.1385,-6.196333,-6.179167,-6.17,-6.186333,-6.226833,-6.276833,-6.318,-6.4215,-6.478333,-6.594833,-6.725167,-6.844,-7.051333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2015,12:30:00,326.52,-6.100333,-6.183,-6.238333,-6.215833,-6.209667,-6.23,-6.265,-6.312167,-6.359167,-6.455,-6.514,-6.628833,-6.757,-6.89,-7.095167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2015,13:00:00,326.541,-6.244333,-6.329167,-6.374833,-6.350667,-6.349667,-6.370667,-6.407667,-6.4605,-6.504333,-6.593833,-6.662333,-6.782667,-6.905667,-7.0355,-7.211833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2015,13:30:00,326.562,-6.3705,-6.46,-6.522,-6.513,-6.527,-6.5565,-6.596833,-6.656,-6.716833,-6.808833,-6.888167,-7.012167,-7.137833,-7.303333,-7.489667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2015,14:00:00,326.583,-6.464667,-6.558,-6.613667,-6.597,-6.595667,-6.618,-6.654167,-6.707167,-6.760667,-6.8505,-6.930833,-7.048667,-7.1715,-7.326,-7.524,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2015,14:30:00,326.604,-6.672833,-6.769333,-6.820167,-6.796,-6.793833,-6.814167,-6.845333,-6.884,-6.938333,-7.013,-7.096833,-7.2155,-7.335,-7.497667,-7.7015,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2015,15:00:00,326.624,-6.756333,-6.853667,-6.903,-6.8735,-6.871,-6.893333,-6.912667,-6.952167,-7.006,-7.077667,-7.158833,-7.266667,-7.376833,-7.528667,-7.727667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2015,15:30:00,326.645,-6.719167,-6.809667,-6.849167,-6.826,-6.824667,-6.848667,-6.878667,-6.919667,-6.972667,-7.051,-7.122667,-7.208333,-7.301833,-7.386333,-7.511667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2015,16:00:00,326.666,-6.652,-6.75,-6.788167,-6.755833,-6.753667,-6.774667,-6.8015,-6.845,-6.892333,-6.964333,-7.026333,-7.102667,-7.175667,-7.1955,-7.2455,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2015,16:30:00,326.687,-6.795333,-6.884333,-6.931833,-6.904667,-6.906,-6.934167,-6.9665,-7.011667,-7.060333,-7.138667,-7.212667,-7.3155,-7.4125,-7.476667,-7.466167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2015,17:00:00,326.708,-7.1075,-7.208667,-7.271167,-7.278667,-7.296833,-7.3315,-7.371,-7.418167,-7.477167,-7.5585,-7.6425,-7.749,-7.835667,-7.881667,-7.899167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2015,17:30:00,326.729,-7.4755,-7.588667,-7.644667,-7.628667,-7.6395,-7.672,-7.697,-7.733167,-7.785333,-7.840667,-7.907333,-7.947167,-7.949333,-7.656833,-7.255167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2015,18:00:00,326.749,-8.017,-8.136,-8.202833,-8.184833,-8.195333,-8.217667,-8.2345,-8.271833,-8.305,-8.34,-8.381667,-8.393333,-8.34,-7.878833,-7.147167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2015,18:30:00,326.77,-8.951667,-9.06,-9.113333,-9.048333,-9.04,-9.05,-9.055,-9.068333,-9.093333,-9.093333,-9.115,-9.053333,-8.716667,-6.872667,-5.632,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2015,19:00:00,326.791,-9.688333,-9.76,-9.788333,-9.685,-9.651667,-9.64,-9.618333,-9.611667,-9.613333,-9.571667,-9.528333,-9.265,-8.595,-5.872667,-4.7195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2015,19:30:00,326.812,-10.221667,-10.203333,-10.17,-10.02,-9.953333,-9.916667,-9.883333,-9.868333,-9.848333,-9.778333,-9.726667,-9.421667,-8.7,-6.3845,-4.776833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2015,20:00:00,326.833,-10.315,-10.315,-10.263333,-10.098333,-10.036667,-10.005,-9.971667,-9.928333,-9.876667,-9.776667,-9.671667,-9.295,-8.323333,-6.492833,-4.943833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2015,20:30:00,326.854,-10.791667,-10.703333,-10.548333,-10.305,-10.223333,-10.2,-10.161667,-10.108333,-10.031667,-9.871667,-9.696667,-8.986667,-7.668333,-5.692333,-4.828667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2015,21:00:00,326.874,-11.336667,-11.153333,-10.805,-10.505,-10.413333,-10.338333,-10.286667,-10.22,-10.088333,-9.821667,-9.561667,-8.611667,-7.017,-5.745667,-5.164333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2015,21:30:00,326.895,-11.581667,-11.381667,-11.218333,-10.986667,-10.915,-10.865,-10.811667,-10.735,-10.59,-10.243333,-9.858333,-8.883333,-7.050833,-5.438667,-5.207,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2015,22:00:00,326.916,-11.801667,-11.731667,-11.615,-11.406667,-11.33,-11.268333,-11.216667,-11.16,-11.066667,-10.85,-10.528333,-8.908333,-6.764,-5.569833,-5.509167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2015,22:30:00,326.937,-12.111667,-11.815,-11.553333,-11.286667,-11.183333,-11.09,-10.985,-10.858333,-10.681667,-10.338333,-9.753333,-7.923833,-6.540667,-5.593167,-5.447333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2015,23:00:00,326.958,-12.121667,-11.71,-11.29,-10.973333,-10.875,-10.808333,-10.738333,-10.653333,-10.53,-10.328333,-10.083333,-9.166667,-7.396167,-5.869333,-5.6555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2015,23:30:00,326.979,-12.268333,-12.178333,-11.79,-11.353333,-11.171667,-11.04,-10.921667,-10.695,-10.268333,-9.488333,-8.4295,-6.915,-5.8735,-5.235333,-5.274833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2015,00:00:00,327,-12.6861665,-12.6261665,-12.118,-11.4116665,-11.1778335,-11.034,-10.8958335,-10.6925,-10.3821665,-9.8691665,-9.13075,-7.7224,-6.55975,-5.3278665,-5.0120165,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2015,00:30:00,327.02,-13.104,-13.074,-12.446,-11.47,-11.184,-11.028,-10.87,-10.69,-10.496,-10.25,-9.832,-8.5298,-7.246,-5.4204,-4.7492,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2015,01:00:00,327.041,-13.485,-13.39,-12.613333,-11.768333,-11.496667,-11.305,-11.135,-10.888333,-10.645,-10.318333,-9.928333,-8.56,-6.768167,-5.8395,-4.8905,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2015,01:30:00,327.062,-13.41,-13.505,-13.055,-12.321667,-12.018333,-11.688333,-11.228333,-10.556667,-9.856667,-9.015,-7.985167,-6.396667,-5.617167,-5.1845,-5.151333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2015,02:00:00,327.083,-13.571667,-13.616667,-13.221667,-12.045,-11.338333,-10.788333,-10.276667,-9.735,-9.134167,-8.5605,-8.1,-7.384667,-6.491,-5.966167,-5.7495,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2015,02:30:00,327.104,-13.708333,-13.641667,-13.031667,-11.336667,-10.926667,-10.721667,-10.51,-10.17,-9.685,-8.997167,-8.217167,-7.097333,-6.578,-6.209333,-5.8605,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2015,03:00:00,327.124,-13.991667,-13.868333,-13.048333,-11.565,-11.001667,-10.413333,-9.933333,-9.443333,-8.73,-7.702667,-6.845333,-6.3725,-6.1035,-5.719167,-5.610333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2015,03:30:00,327.145,-13.82,-13.791667,-13.491667,-11.35,-9.868333,-8.971667,-8.495,-8.061667,-7.7435,-7.3505,-6.974667,-6.543,-5.942167,-5.329,-5.234,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2015,04:00:00,327.166,-13.873333,-13.756667,-12.513333,-10.53,-9.811667,-9.403333,-9.156667,-8.951333,-8.6895,-8.429333,-8.141167,-7.595,-7.010667,-5.971833,-5.336,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2015,04:30:00,327.187,-13.625,-13.236667,-11.866667,-10.95,-10.648333,-10.335,-10.016667,-9.798333,-9.228333,-8.701667,-8.234333,-8.031667,-7.518333,-5.78,-5.0625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2015,05:00:00,327.208,-13.986667,-13.738333,-13.231667,-11.676667,-10.206667,-9.266667,-8.784833,-8.300667,-7.731833,-7.194333,-6.828,-6.207333,-5.730833,-5.178167,-4.899667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2015,05:30:00,327.229,-14.006667,-13.843333,-12.801667,-11.47,-11.106667,-10.516667,-9.95,-9.49,-9.395,-9.145,-8.606333,-7.825,-6.772,-5.945167,-5.145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2015,06:00:00,327.249,-13.961667,-13.623333,-12.818333,-12.17,-11.915,-11.643333,-11.351667,-10.953333,-10.451667,-9.683333,-9.165,-8.286667,-7.1615,-5.488833,-4.957,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2015,06:30:00,327.27,-13.965,-13.608333,-13.17,-12.621667,-12.348333,-12.095,-11.81,-11.416667,-10.845,-10.318333,-9.791667,-8.741667,-7.358667,-5.171333,-4.827167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2015,07:00:00,327.291,-13.901667,-13.956667,-13.033333,-11.401667,-10.94,-10.748333,-10.543333,-10.236667,-10.058333,-9.713333,-8.88,-6.61,-5.2445,-4.5005,-4.163833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2015,07:30:00,327.312,-13.878333,-13.771667,-12.748333,-11.165,-10.956667,-10.915,-10.588333,-10.068333,-9.31,-8.966667,-8.701167,-8.079167,-6.6565,-4.303333,-3.858667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2015,08:00:00,327.333,-13.856667,-13.668333,-12.82,-11.653333,-11.395,-11.206667,-10.873333,-10.306667,-9.866667,-9.471667,-8.963333,-8.481667,-7.5065,-4.7635,-4.011167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2015,08:30:00,327.354,-14.015,-13.665,-12.78,-11.881667,-11.316667,-10.876667,-10.466667,-10.026667,-9.505,-9.126667,-8.713333,-7.808333,-6.2625,-4.813,-4.140333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2015,09:00:00,327.374,-13.868333,-13.743333,-13.031667,-11.661667,-10.833333,-10.678333,-10.638333,-10.49,-10.118333,-9.565,-9.443333,-9.185,-7.781333,-5.581667,-4.456,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2015,09:30:00,327.395,-13.618333,-13.521667,-12.796667,-11.528333,-11.103333,-10.761667,-10.638333,-10.461667,-10.19,-9.668333,-9.381667,-8.87,-7.860167,-5.787333,-4.877667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2015,10:00:00,327.416,-13.433333,-13.316667,-12.22,-11.303333,-11.145,-11.03,-10.81,-10.46,-10.085,-9.425,-8.738333,-7.869667,-6.442667,-5.025333,-4.384667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2015,10:30:00,327.437,-13.088333,-12.645,-11.361667,-11.018333,-11.021667,-10.825,-10.51,-9.821667,-9.041667,-8.52,-8.046667,-7.065833,-5.8165,-4.488,-4.156167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2015,11:00:00,327.458,-12.838333,-12.061667,-11.258333,-10.923333,-10.898333,-10.66,-10.18,-9.408333,-8.968333,-8.631667,-8.192,-7.588333,-6.2665,-4.490667,-4.2045,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2015,11:30:00,327.479,-12.428333,-11.873333,-11.248333,-10.871667,-10.903333,-10.793333,-10.636667,-10.233333,-9.615,-8.526667,-7.255,-6.145,-4.824167,-4.184667,-3.995333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2015,12:00:00,327.499,-11.88,-11.778333,-10.703333,-10.29,-10.351667,-10.333333,-10.273333,-10.223333,-9.47,-7.324,-6.151333,-4.992833,-4.047667,-3.734333,-3.806667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2015,12:30:00,327.52,-11.705,-11.596667,-10.39,-9.906667,-9.941667,-9.923333,-9.895,-9.586667,-8.692667,-7.2225,-6.159667,-5.0225,-4.175167,-3.731167,-3.763333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2015,13:00:00,327.541,-11.62,-11.581667,-10.615,-10.085,-10.113333,-10.048333,-9.976667,-9.755,-9.363333,-8.473833,-7.448167,-6.764667,-5.855833,-4.369167,-3.969667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2015,13:30:00,327.562,-11.53,-11.578333,-10.84,-9.946667,-9.915,-9.811667,-9.578333,-9.448333,-9.138333,-8.378333,-7.254833,-6.390667,-5.278333,-4.0345,-3.8935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2015,14:00:00,327.583,-11.795,-11.798333,-11.375,-10.643333,-10.461667,-10.316667,-10.133333,-9.921667,-9.621667,-8.615,-7.669333,-6.857167,-5.915833,-4.825167,-4.205667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2015,14:30:00,327.604,-12.075,-12.081667,-11.681667,-10.771667,-10.67,-10.633333,-10.531667,-9.756667,-8.863333,-8.231333,-7.7455,-7.120333,-6.573167,-5.386833,-4.6835,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2015,15:00:00,327.624,-12.453333,-12.46,-12.23,-10.841667,-10.476667,-10.315,-10.051667,-9.128333,-8.353333,-7.980333,-7.305,-6.512833,-5.697,-4.276667,-4.233,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2015,15:30:00,327.645,-12.795,-12.78,-12.395,-10.87,-10.416667,-10.105,-9.8,-9.201667,-8.252167,-7.558167,-6.9985,-6.1095,-5.127167,-3.864833,-3.804167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2015,16:00:00,327.666,-12.951667,-12.941667,-12.588333,-12.025,-11.871667,-11.651667,-11.3,-10.781667,-9.986667,-8.581667,-7.8455,-6.5825,-5.845667,-4.336167,-3.637667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2015,16:30:00,327.687,-13.106667,-13.133333,-12.671667,-11.686667,-11.265,-11.031667,-10.856667,-10.523333,-10.018333,-9.421667,-8.743333,-6.667833,-5.685167,-4.308833,-3.496333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2015,17:00:00,327.708,-13.135,-13.175,-12.561667,-11.6,-11.281667,-10.971667,-10.493333,-9.74,-9.116667,-8.3,-7.007333,-5.671,-4.243833,-3.533167,-3.503833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2015,17:30:00,327.729,-13.145,-13.106667,-12.268333,-10.99,-10.158333,-9.751667,-9.456667,-9.095,-8.578333,-7.721167,-6.496667,-5.313833,-4.360667,-4.247667,-3.917833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2015,18:00:00,327.749,-13.131667,-12.49,-11.006667,-9.07,-8.635,-8.493333,-8.415,-8.316667,-8.203,-7.920833,-7.347,-6.042667,-5.341333,-4.7265,-3.8305,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2015,18:30:00,327.77,-12.926667,-12.23,-11.518333,-10.34,-9.481667,-9.023333,-8.706667,-8.488333,-8.305,-8.009,-7.315833,-5.541667,-4.641333,-3.697667,-3.2015,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2015,19:00:00,327.791,-12.5,-12.105,-11.048333,-10.101667,-9.895,-9.688333,-9.546667,-9.403333,-9.236667,-8.845,-8.273167,-7.061,-5.769,-4.179833,-3.081667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2015,19:30:00,327.812,-12.275,-12.013333,-11.688333,-11.508333,-11.398333,-11.188333,-10.991667,-10.656667,-10.128333,-9.271667,-8.310333,-7.207333,-6.289667,-4.542833,-3.468333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2015,20:00:00,327.833,-12.565,-12.606667,-12.366667,-11.753333,-11.571667,-11.298333,-10.925,-10.311667,-9.213333,-8.383333,-7.806667,-6.979167,-5.719,-4.3585,-3.5595,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2015,20:30:00,327.854,-12.596667,-12.648333,-11.788333,-11.003333,-10.836667,-10.681667,-10.406667,-9.623333,-8.955,-8.231167,-7.614,-6.543667,-5.427667,-3.774167,-3.0475,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2015,21:00:00,327.874,-12.321667,-12.263333,-11.366667,-10.613333,-10.356667,-10.166667,-9.9,-9.356667,-8.395167,-7.423167,-6.891833,-5.767,-4.946,-3.889333,-3.282833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2015,21:30:00,327.895,-12.098333,-11.888333,-11.045,-10.628333,-10.391667,-10.011667,-9.785,-9.411667,-8.377333,-7.398,-6.9455,-6.216833,-5.479167,-4.382833,-3.566167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2015,22:00:00,327.916,-11.841667,-11.478333,-10.763333,-10.421667,-10.171667,-9.791667,-9.395,-8.955,-8.0615,-7.151,-6.602333,-6.018667,-5.532,-4.747333,-4.040667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2015,22:30:00,327.937,-11.361667,-10.825,-9.848333,-9.4,-9.098333,-8.948333,-8.853333,-8.668333,-8.271667,-7.581167,-6.8715,-6.393667,-6.069167,-5.486167,-4.725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2015,23:00:00,327.958,-10.943333,-10.351667,-9.976667,-9.788333,-9.678333,-9.501667,-9.186667,-8.618333,-8.091167,-7.835167,-7.587167,-7.208833,-6.635833,-6.0625,-5.307167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2015,23:30:00,327.979,-10.78,-10.231667,-9.84,-9.575,-9.358333,-8.93,-8.516667,-8.1035,-7.900833,-7.709167,-7.472833,-7.204167,-6.7455,-5.4425,-4.639833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2015,00:00:00,328,-10.386,-9.7878335,-9.487,-9.2805,-9.1381665,-8.852,-8.5483335,-8.18875,-7.9559165,-7.7797835,-7.5840165,-7.3331835,-6.97225,-6.02485,-5.3646165,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2015,00:30:00,328.02,-9.992,-9.344,-9.134,-8.986,-8.918,-8.774,-8.58,-8.274,-8.011,-7.8504,-7.6952,-7.4622,-7.199,-6.6072,-6.0894,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2015,01:00:00,328.041,-9.715,-8.943333,-8.591333,-8.4255,-8.344167,-8.248333,-8.154333,-8.015,-7.7975,-7.5155,-7.340167,-7.158,-7.0035,-6.722,-6.498833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2015,01:30:00,328.062,-8.683333,-7.6295,-7.259333,-7.087667,-7.000333,-6.854167,-6.768833,-6.6585,-6.5535,-6.412333,-6.252833,-6.052667,-5.889333,-5.641333,-5.469167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2015,02:00:00,328.083,-7.627667,-6.271167,-6.041833,-5.956667,-5.895833,-5.806167,-5.743333,-5.648333,-5.553167,-5.455667,-5.341333,-5.248667,-5.188667,-5.127667,-5.1155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2015,02:30:00,328.104,-6.833333,-5.5735,-5.489333,-5.4105,-5.349833,-5.241667,-5.154667,-5.0505,-4.936667,-4.869167,-4.756833,-4.678333,-4.625333,-4.536667,-4.462667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2015,03:00:00,328.124,-6.2285,-5.595667,-5.556167,-5.51,-5.488333,-5.431333,-5.376667,-5.2585,-5.083,-4.988,-4.881833,-4.787833,-4.722667,-4.675167,-4.689833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2015,03:30:00,328.145,-5.530833,-5.323333,-5.310333,-5.293333,-5.262167,-5.207667,-5.179,-5.124833,-5.028,-4.9805,-4.888833,-4.813,-4.760833,-4.706,-4.725667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2015,04:00:00,328.166,-4.922333,-4.605833,-4.578333,-4.549,-4.526167,-4.474167,-4.457,-4.41,-4.346167,-4.321833,-4.249,-4.207167,-4.156,-4.0965,-4.098,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2015,04:30:00,328.187,-4.173,-3.869667,-3.841333,-3.818,-3.795333,-3.7545,-3.744667,-3.7105,-3.657,-3.653833,-3.600333,-3.6035,-3.587167,-3.614167,-3.680333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2015,05:00:00,328.208,-3.9275,-3.720833,-3.732167,-3.739167,-3.733167,-3.712667,-3.707,-3.6675,-3.595,-3.563,-3.497833,-3.4805,-3.4835,-3.5155,-3.593833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2015,05:30:00,328.229,-3.679333,-3.5635,-3.569833,-3.560667,-3.5455,-3.509667,-3.500667,-3.455667,-3.3925,-3.358333,-3.2665,-3.251,-3.250833,-3.302167,-3.378333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2015,06:00:00,328.249,-3.2285,-3.066333,-3.055333,-3.046167,-3.044333,-3.028,-3.044667,-3.041167,-3.022167,-3.044667,-3.02,-3.0345,-3.0485,-3.093,-3.146833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2015,06:30:00,328.27,-3.1515,-2.941333,-2.9135,-2.905,-2.911333,-2.901333,-2.918167,-2.902333,-2.873333,-2.883167,-2.840667,-2.814667,-2.789,-2.768167,-2.803667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2015,07:00:00,328.291,-2.701,-2.4955,-2.475833,-2.457667,-2.455167,-2.435333,-2.438833,-2.425333,-2.399833,-2.411833,-2.374333,-2.3775,-2.388333,-2.429,-2.489333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2015,07:30:00,328.312,-2.433,-2.191667,-2.165,-2.1515,-2.147833,-2.134333,-2.140667,-2.144667,-2.128,-2.141833,-2.123667,-2.125667,-2.150667,-2.214,-2.306,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2015,08:00:00,328.333,-2.341333,-2.249167,-2.256,-2.274,-2.286833,-2.2905,-2.309,-2.311667,-2.290333,-2.282167,-2.2295,-2.185667,-2.176667,-2.204,-2.272167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2015,08:30:00,328.354,-2.3535,-2.209833,-2.187667,-2.182,-2.194833,-2.1865,-2.2,-2.199333,-2.175667,-2.172167,-2.119,-2.065833,-2.023833,-1.996333,-2.039167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2015,09:00:00,328.374,-2.358333,-2.221,-2.183167,-2.171167,-2.181667,-2.182667,-2.203167,-2.217,-2.2135,-2.229333,-2.201667,-2.1715,-2.141833,-2.110167,-2.1475,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2015,09:30:00,328.395,-2.395667,-2.311667,-2.289167,-2.263333,-2.263333,-2.255,-2.261833,-2.268167,-2.253,-2.267,-2.256,-2.246333,-2.230167,-2.2265,-2.274833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2015,10:00:00,328.416,-2.3695,-2.232167,-2.2035,-2.196333,-2.202667,-2.198,-2.207833,-2.206333,-2.198167,-2.201,-2.189167,-2.183167,-2.187167,-2.2205,-2.281833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2015,10:30:00,328.437,-2.1925,-2.1115,-2.103333,-2.114333,-2.134833,-2.141167,-2.160333,-2.177,-2.182,-2.207167,-2.205333,-2.199167,-2.203,-2.242667,-2.306833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2015,11:00:00,328.458,-2.017167,-1.944333,-1.940167,-1.955167,-1.9805,-1.990667,-2.0155,-2.039667,-2.051,-2.0775,-2.0835,-2.0905,-2.093333,-2.1325,-2.187,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2015,11:30:00,328.479,-1.840333,-1.789167,-1.789333,-1.8065,-1.830167,-1.841667,-1.868,-1.892,-1.899333,-1.925833,-1.929333,-1.935,-1.933667,-1.969167,-2.022167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2015,12:00:00,328.499,-1.6615,-1.589167,-1.583167,-1.595667,-1.616333,-1.6215,-1.6395,-1.655833,-1.666,-1.693167,-1.699,-1.705333,-1.718667,-1.759667,-1.829167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2015,12:30:00,328.52,-1.3005,-1.2315,-1.217833,-1.218333,-1.2335,-1.237167,-1.262167,-1.280667,-1.292833,-1.329833,-1.351167,-1.399167,-1.447833,-1.542333,-1.637,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2015,13:00:00,328.541,-0.720167,-0.717,-0.727,-0.737167,-0.759333,-0.763,-0.789667,-0.813833,-0.835667,-0.892667,-0.924833,-0.996833,-1.068333,-1.188167,-1.312667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2015,13:30:00,328.562,-0.607333,-0.631167,-0.656667,-0.681167,-0.705833,-0.719333,-0.7565,-0.789667,-0.820333,-0.891667,-0.9275,-1.018333,-1.102,-1.244,-1.391,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2015,14:00:00,328.583,-0.771167,-0.857333,-0.891667,-0.920167,-0.950833,-0.974,-1.006667,-1.050667,-1.094167,-1.168667,-1.217667,-1.3155,-1.4055,-1.562167,-1.723167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2015,14:30:00,328.604,-1.021333,-1.102833,-1.133,-1.1635,-1.1975,-1.219,-1.255667,-1.297833,-1.339333,-1.409333,-1.469833,-1.567333,-1.659667,-1.8245,-1.992833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2015,15:00:00,328.624,-1.202667,-1.285167,-1.311167,-1.339167,-1.371333,-1.402,-1.434333,-1.4785,-1.526,-1.5915,-1.658833,-1.755333,-1.841333,-2.011667,-2.173333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2015,15:30:00,328.645,-1.360833,-1.4175,-1.445167,-1.472167,-1.5075,-1.538167,-1.568667,-1.612667,-1.6645,-1.731333,-1.8015,-1.9005,-1.9835,-2.158,-2.333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2015,16:00:00,328.666,-1.485167,-1.534833,-1.561833,-1.590667,-1.624167,-1.655833,-1.686833,-1.733167,-1.782,-1.847167,-1.924167,-2.022833,-2.116833,-2.306,-2.491167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2015,16:30:00,328.687,-1.563667,-1.6205,-1.650333,-1.672833,-1.706667,-1.738833,-1.769333,-1.818333,-1.866167,-1.938667,-2.011667,-2.1225,-2.23,-2.434,-2.630833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2015,17:00:00,328.708,-1.683667,-1.776167,-1.807833,-1.8375,-1.876,-1.91,-1.945,-2.000833,-2.058167,-2.135667,-2.214,-2.332,-2.433167,-2.622833,-2.8025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2015,17:30:00,328.729,-1.8455,-1.951833,-1.984667,-2.0115,-2.047667,-2.081167,-2.116167,-2.168333,-2.225833,-2.303,-2.384667,-2.495,-2.5905,-2.777167,-2.954167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2015,18:00:00,328.749,-2.045333,-2.1435,-2.1755,-2.204333,-2.2395,-2.274167,-2.308,-2.356333,-2.4105,-2.473167,-2.551,-2.646,-2.730333,-2.897667,-3.056333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2015,18:30:00,328.77,-2.158667,-2.262,-2.297833,-2.342,-2.384667,-2.418667,-2.458667,-2.52,-2.581333,-2.652167,-2.736,-2.8405,-2.927833,-3.096667,-3.252333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2015,19:00:00,328.791,-2.3195,-2.4395,-2.474167,-2.5135,-2.553,-2.591333,-2.629167,-2.680333,-2.741,-2.804333,-2.883167,-2.979667,-3.062667,-3.2275,-3.374833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2015,19:30:00,328.812,-2.4855,-2.574333,-2.610333,-2.6495,-2.689833,-2.7275,-2.7615,-2.818667,-2.879,-2.9455,-3.030333,-3.128333,-3.216833,-3.385167,-3.544333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2015,20:00:00,328.833,-2.612333,-2.6935,-2.730667,-2.770667,-2.813,-2.849333,-2.891167,-2.947,-3.005167,-3.071833,-3.155833,-3.2615,-3.3485,-3.525,-3.683,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2015,20:30:00,328.854,-2.716833,-2.7995,-2.838333,-2.875833,-2.9125,-2.952333,-2.988667,-3.041,-3.105,-3.175,-3.257333,-3.354,-3.437167,-3.596,-3.735,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2015,21:00:00,328.874,-2.7595,-2.823833,-2.855333,-2.882833,-2.917,-2.956,-2.986667,-3.0335,-3.086167,-3.143167,-3.215167,-3.3015,-3.3725,-3.5115,-3.6565,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2015,21:30:00,328.895,-2.744667,-2.796833,-2.821333,-2.849667,-2.883667,-2.914,-2.946667,-2.988667,-3.039833,-3.096167,-3.1685,-3.257333,-3.339167,-3.499167,-3.655333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2015,22:00:00,328.916,-2.733667,-2.787167,-2.8115,-2.8355,-2.862,-2.890333,-2.917833,-2.9515,-2.992667,-3.043833,-3.102833,-3.1745,-3.237,-3.353167,-3.411667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2015,22:30:00,328.937,-2.728,-2.766667,-2.7875,-2.802667,-2.824833,-2.842,-2.858833,-2.87,-2.8745,-2.883667,-2.899,-2.926833,-2.9365,-2.957333,-2.8745,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2015,23:00:00,328.958,-2.656833,-2.704667,-2.726667,-2.7495,-2.775,-2.790667,-2.809,-2.8185,-2.7845,-2.740667,-2.7395,-2.753,-2.753333,-2.746667,-2.7395,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2015,23:30:00,328.979,-2.607167,-2.645333,-2.6655,-2.683167,-2.702667,-2.712333,-2.719667,-2.696167,-2.634,-2.58,-2.561667,-2.542833,-2.518167,-2.467333,-2.374333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2015,00:00:00,329,-2.5230835,-2.5455665,-2.55785,-2.5714835,-2.5891335,-2.5970665,-2.6019335,-2.5766835,-2.4994,-2.4058,-2.3609335,-2.3271165,-2.2983835,-2.2227665,-2.1214665,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2015,00:30:00,329.02,-2.439,-2.4458,-2.4502,-2.4598,-2.4756,-2.4818,-2.4842,-2.4572,-2.3648,-2.2316,-2.1602,-2.1114,-2.0786,-1.9782,-1.8686,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2015,01:00:00,329.041,-2.364,-2.327667,-2.3425,-2.358167,-2.377333,-2.374667,-2.382333,-2.3785,-2.333667,-2.204833,-2.034,-1.880333,-1.807667,-1.663333,-1.520167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2015,01:30:00,329.062,-2.232167,-2.179833,-2.191667,-2.1975,-2.206833,-2.200667,-2.194167,-2.155167,-2.021167,-1.755667,-1.5995,-1.529833,-1.4705,-1.2985,-1.169833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2015,02:00:00,329.083,-2.079333,-1.989167,-1.967667,-1.9625,-1.966167,-1.939667,-1.947833,-1.917833,-1.834,-1.660833,-1.465333,-1.312167,-1.237667,-1.1275,-1.053167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2015,02:30:00,329.104,-1.9925,-1.717,-1.7095,-1.697333,-1.6845,-1.639333,-1.615833,-1.526167,-1.384,-1.268333,-1.1725,-1.116167,-1.094,-1.060333,-1.0945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2015,03:00:00,329.124,-1.815167,-1.361667,-1.323,-1.333333,-1.331,-1.271667,-1.253167,-1.183667,-1.070667,-0.991667,-0.928333,-0.894167,-0.874333,-0.889833,-0.9205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2015,03:30:00,329.145,-1.524667,-1.226667,-1.235833,-1.261167,-1.261833,-1.230667,-1.217333,-1.117333,-0.9385,-0.849833,-0.816333,-0.826833,-0.839333,-0.863833,-0.877833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2015,04:00:00,329.166,-1.493833,-1.048167,-1.021833,-1.025167,-0.9965,-0.920667,-0.846833,-0.694,-0.572,-0.534167,-0.523,-0.520667,-0.521333,-0.542667,-0.554667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2015,04:30:00,329.187,-1.242333,-0.788167,-0.729333,-0.700667,-0.674333,-0.612333,-0.564167,-0.458,-0.401833,-0.395167,-0.399833,-0.4265,-0.45,-0.474333,-0.469,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2015,05:00:00,329.208,-1.018167,-0.6215,-0.568,-0.558667,-0.572,-0.5475,-0.569333,-0.549667,-0.496833,-0.418667,-0.36,-0.310667,-0.280333,-0.260667,-0.2435,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2015,05:30:00,329.229,-0.527,-0.338333,-0.331833,-0.350333,-0.373,-0.356,-0.399833,-0.405833,-0.394167,-0.375833,-0.33,-0.2305,-0.1735,-0.1415,-0.127833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2015,06:00:00,329.249,-0.330167,-0.1445,-0.144333,-0.158333,-0.170833,-0.149667,-0.187333,-0.182167,-0.164167,-0.144,-0.108333,-0.083,-0.075333,-0.069,-0.055,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2015,06:30:00,329.27,-0.153333,-0.0655,-0.068833,-0.068167,-0.080667,-0.064833,-0.092667,-0.094,-0.0805,-0.070167,0.023667,0.065167,0.056833,0.026667,0.079667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2015,07:00:00,329.291,-0.068,-0.049833,-0.049333,-0.035167,-0.02,0.107667,0.159667,0.156333,0.252833,0.400667,0.441333,0.47,0.478833,0.415167,0.324,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2015,07:30:00,329.312,-0.019,0.0125,0.096833,0.241,0.317833,0.311833,0.430667,0.494,0.546333,0.599333,0.6255,0.6365,0.612833,0.562833,0.500333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2015,08:00:00,329.333,-0.006,0.162833,0.2895,0.378333,0.434833,0.4825,0.51,0.550833,0.592667,0.630833,0.670833,0.6675,0.6505,0.5995,0.510333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2015,08:30:00,329.354,0.039167,0.300667,0.4075,0.507667,0.542167,0.5825,0.606667,0.645,0.6765,0.690833,0.691167,0.661167,0.622333,0.54,0.441,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2015,09:00:00,329.374,0.093,0.363,0.473833,0.579833,0.617,0.655333,0.683833,0.712,0.7215,0.7275,0.714,0.679833,0.638833,0.547,0.444,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2015,09:30:00,329.395,0.223167,0.446333,0.5645,0.6615,0.687333,0.731667,0.752333,0.77,0.785,0.784667,0.769,0.723833,0.672667,0.572833,0.469333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2015,10:00:00,329.416,0.373333,0.572667,0.670667,0.737333,0.752167,0.777167,0.795167,0.793667,0.789833,0.773667,0.758667,0.713,0.658167,0.544833,0.414,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2015,10:30:00,329.437,0.336,0.545333,0.6435,0.702667,0.709333,0.723,0.732,0.730667,0.723667,0.709833,0.680667,0.626,0.569333,0.442833,0.2925,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2015,11:00:00,329.458,0.440833,0.6405,0.715333,0.751333,0.745667,0.7515,0.747333,0.740667,0.7265,0.704667,0.671833,0.614167,0.557833,0.4455,0.323333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2015,11:30:00,329.479,0.366,0.656833,0.727167,0.7625,0.762167,0.765333,0.765333,0.7505,0.737667,0.718667,0.688,0.629,0.572833,0.449,0.319667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2015,12:00:00,329.499,0.446667,0.690833,0.765667,0.790333,0.776667,0.781,0.782333,0.769333,0.7485,0.716167,0.679833,0.6155,0.552,0.4195,0.290667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2015,12:30:00,329.52,0.495667,0.7205,0.7785,0.791167,0.78,0.783333,0.781333,0.766667,0.745333,0.714333,0.672333,0.599833,0.539333,0.4085,0.274667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2015,13:00:00,329.541,0.545333,0.751833,0.784167,0.789333,0.778333,0.768,0.7635,0.748,0.7245,0.69,0.652,0.582667,0.51,0.375167,0.242833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2015,13:30:00,329.562,0.5235,0.720167,0.753167,0.76,0.748833,0.746833,0.735333,0.7185,0.692833,0.6595,0.6095,0.5345,0.467,0.3295,0.196333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2015,14:00:00,329.583,0.598167,0.715667,0.730333,0.723167,0.707333,0.6945,0.683333,0.663333,0.63,0.589,0.539667,0.4645,0.393833,0.253667,0.112667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2015,14:30:00,329.604,0.484833,0.653333,0.676667,0.675833,0.652667,0.644333,0.631,0.598333,0.562833,0.5185,0.4745,0.396167,0.32,0.176,0.033333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2015,15:00:00,329.624,0.557667,0.6295,0.632833,0.616667,0.598667,0.586833,0.566667,0.540667,0.501,0.459,0.407667,0.321,0.245167,0.098167,-0.027167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2015,15:30:00,329.645,0.480833,0.568833,0.567,0.557667,0.534667,0.525833,0.510167,0.481333,0.450333,0.41,0.3605,0.2775,0.205333,0.067833,-0.026333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2015,16:00:00,329.666,0.468167,0.511833,0.5125,0.502833,0.478833,0.470667,0.459667,0.435,0.402667,0.3665,0.315167,0.235167,0.161167,0.021167,-0.024,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2015,16:30:00,329.687,0.357167,0.458333,0.468,0.455833,0.4305,0.420833,0.397667,0.37,0.3325,0.287667,0.241,0.164167,0.094333,-0.0355,-0.036167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2015,17:00:00,329.708,0.328833,0.415,0.406667,0.396667,0.371667,0.356667,0.339,0.307333,0.269,0.220167,0.166833,0.0885,0.013667,-0.0515,-0.149833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2015,17:30:00,329.729,0.290833,0.319167,0.304,0.291667,0.265667,0.246667,0.227833,0.198833,0.159,0.113667,0.0635,-0.005,-0.021,-0.060667,-0.2705,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2015,18:00:00,329.749,0.182167,0.205333,0.196167,0.187833,0.154833,0.137333,0.121333,0.089833,0.052833,0.012667,-0.013167,-0.012333,-0.0155,-0.2055,-0.385833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2015,18:30:00,329.77,0.127,0.16,0.149167,0.130667,0.102,0.0915,0.073,0.0505,0.019667,-0.011167,-0.0195,-0.03,-0.057,-0.2575,-0.377167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2015,19:00:00,329.791,0.122833,0.124833,0.106833,0.088667,0.063667,0.039333,0.022167,-0.006833,-0.043833,-0.036833,-0.0305,-0.072167,-0.211833,-0.366333,-0.5165,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2015,19:30:00,329.812,0.046667,0.057,0.043167,0.0295,0.002,-0.011667,-0.027833,-0.054,-0.044167,-0.0325,-0.056167,-0.152333,-0.2985,-0.44,-0.589833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2015,20:00:00,329.833,-0.039167,-0.037833,-0.033167,-0.064333,-0.047333,-0.067167,-0.078167,-0.076333,-0.043833,-0.136667,-0.156667,-0.363333,-0.447667,-0.592333,-0.761167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2015,20:30:00,329.854,-0.0235,-0.0245,-0.019,-0.0255,-0.070833,-0.064667,-0.0525,-0.083167,-0.1245,-0.235833,-0.3105,-0.451333,-0.540167,-0.675333,-0.842,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2015,21:00:00,329.874,-0.030167,-0.031333,-0.041833,-0.084667,-0.159,-0.1685,-0.186833,-0.224333,-0.258833,-0.43,-0.509333,-0.6055,-0.696333,-0.846833,-1.004,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2015,21:30:00,329.895,-0.039833,-0.099833,-0.162667,-0.188333,-0.3075,-0.353833,-0.3975,-0.055167,-0.51,-0.5765,-0.660167,-0.756167,-0.847167,-0.998,-1.150333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2015,22:00:00,329.916,-0.1105,-0.184,-0.299833,-0.306167,-0.399833,-0.428833,-0.485833,-0.445833,-0.6065,-0.661167,-0.747,-0.851167,-0.943333,-1.103833,-1.267,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2015,22:30:00,329.937,-0.2395,-0.335833,-0.397667,-0.458167,-0.499,-0.526333,-0.5935,-0.6755,-0.725667,-0.779167,-0.870333,-0.9855,-1.0865,-1.248833,-1.407,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2015,23:00:00,329.958,-0.279167,-0.357833,-0.427667,-0.479333,-0.520833,-0.550833,-0.616333,-0.692333,-0.746167,-0.805167,-0.887667,-0.9935,-1.0825,-1.246833,-1.397,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2015,23:30:00,329.979,-0.298167,-0.3965,-0.4645,-0.513,-0.550833,-0.583833,-0.645333,-0.723,-0.778833,-0.842833,-0.927833,-1.033167,-1.128167,-1.291333,-1.446167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2015,00:00:00,330,-0.4330835,-0.53685,-0.60225,-0.6453,-0.6811165,-0.7139165,-0.7743665,-0.8508,-0.9047165,-0.9680165,-1.0531165,-1.1573835,-1.2522835,-1.4142665,-1.5713835,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2015,00:30:00,330.02,-0.568,-0.6772,-0.74,-0.7776,-0.8114,-0.844,-0.9034,-0.9786,-1.0306,-1.0932,-1.1784,-1.2816,-1.3764,-1.5372,-1.6966,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2015,01:00:00,330.041,-0.696167,-0.819333,-0.853167,-0.859,-0.8775,-0.894333,-0.932667,-0.987167,-1.008833,-1.042667,-1.117667,-1.1975,-1.263333,-1.385,-1.504167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2015,01:30:00,330.062,-0.790333,-0.904833,-0.9275,-0.910333,-0.917833,-0.927667,-0.950833,-0.988167,-1,-1.023333,-1.093167,-1.168333,-1.234833,-1.332833,-1.452167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2015,02:00:00,330.083,-0.922667,-1.065167,-1.097333,-1.083833,-1.0925,-1.098167,-1.095333,-1.110833,-1.104833,-1.1055,-1.157667,-1.216667,-1.273,-1.3205,-1.469833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2015,02:30:00,330.104,-1.09,-1.172167,-1.185,-1.16,-1.155333,-1.133,-1.1515,-1.191667,-1.14,-1.133167,-1.218667,-1.3005,-1.369667,-1.403167,-1.575667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2015,03:00:00,330.124,-1.237667,-1.275333,-1.279667,-1.248333,-1.236333,-1.216,-1.2425,-1.292167,-1.208167,-1.194,-1.281333,-1.356833,-1.411,-1.4375,-1.633333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2015,03:30:00,330.145,-1.378,-1.39,-1.375333,-1.343833,-1.307667,-1.261667,-1.300833,-1.391,-1.256,-1.247,-1.353,-1.4285,-1.487,-1.486667,-1.718333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2015,04:00:00,330.166,-1.525667,-1.540167,-1.528,-1.484167,-1.449167,-1.411167,-1.441667,-1.5375,-1.3705,-1.367167,-1.485,-1.565667,-1.6285,-1.631833,-1.8755,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2015,04:30:00,330.187,-1.6665,-1.684667,-1.668667,-1.632333,-1.591,-1.552,-1.574667,-1.6635,-1.484833,-1.4445,-1.561333,-1.6355,-1.705667,-1.7165,-1.959333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2015,05:00:00,330.208,-1.8265,-1.808667,-1.786833,-1.730667,-1.664667,-1.6365,-1.66,-1.7615,-1.591833,-1.5675,-1.682,-1.765167,-1.847,-1.8735,-2.0695,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2015,05:30:00,330.229,-1.901167,-1.8925,-1.8705,-1.8205,-1.752167,-1.726667,-1.736333,-1.8425,-1.659167,-1.6035,-1.707333,-1.7615,-1.825667,-1.8185,-2.043333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2015,06:00:00,330.249,-2.029833,-1.988833,-1.953333,-1.900167,-1.833333,-1.805333,-1.830167,-1.924167,-1.7705,-1.740667,-1.840333,-1.887833,-1.937333,-1.938667,-2.109833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2015,06:30:00,330.27,-2.249833,-2.159833,-2.124667,-2.052,-1.9745,-1.9475,-1.964667,-2.039167,-1.890167,-1.845667,-1.936167,-1.981333,-2.021,-2.007167,-2.146667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2015,07:00:00,330.291,-2.201667,-2.174667,-2.150667,-2.073,-1.991667,-1.956833,-1.979833,-2.069,-1.899167,-1.869,-1.956333,-1.993667,-1.9915,-1.9475,-2.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2015,07:30:00,330.312,-2.167167,-2.1305,-2.095,-2.006,-1.895167,-1.865333,-1.8805,-1.9895,-1.766167,-1.721167,-1.811833,-1.835167,-1.792833,-1.758,-1.942333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2015,08:00:00,330.333,-2.1745,-2.1515,-2.139667,-2.037833,-1.920333,-1.875833,-1.874833,-2.009333,-1.745833,-1.680167,-1.760167,-1.773667,-1.688333,-1.636667,-1.8595,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2015,08:30:00,330.354,-2.1495,-2.1435,-2.113167,-2.023667,-1.913833,-1.873667,-1.860833,-2.0405,-1.790667,-1.747333,-1.824833,-1.840667,-1.768833,-1.657167,-1.873333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2015,09:00:00,330.374,-2.270667,-2.275833,-2.248167,-2.1625,-2.0735,-2.0285,-2.008667,-2.154667,-1.922167,-1.868333,-1.9395,-1.917,-1.813833,-1.677,-1.828333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2015,09:30:00,330.395,-2.258,-2.184167,-2.1525,-2.068833,-1.9825,-1.9485,-1.941167,-2.127167,-1.868667,-1.817167,-1.900833,-1.893,-1.825667,-1.825333,-2.0545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2015,10:00:00,330.416,-2.215,-2.15,-2.114833,-2.037667,-1.971167,-1.943167,-1.944,-2.154333,-1.927,-1.895667,-1.9745,-1.953333,-1.8975,-1.93,-2.110167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2015,10:30:00,330.437,-2.444333,-2.21,-2.130667,-2.1075,-2.081,-2.0805,-2.109,-2.281667,-2.141667,-2.136667,-2.211167,-2.198167,-2.1615,-2.168833,-2.297833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2015,11:00:00,330.458,-2.247,-2.105333,-2.072167,-2.031833,-1.993667,-1.981167,-2.016667,-2.250333,-2.061833,-2.060167,-2.149667,-2.124667,-2.081,-2.082167,-2.146167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2015,11:30:00,330.479,-2.1205,-1.974333,-1.944333,-1.8935,-1.8415,-1.819833,-1.853,-2.1365,-1.887333,-1.850333,-1.920667,-1.8345,-1.734333,-1.732,-1.816167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2015,12:00:00,330.499,-1.925167,-1.794167,-1.7725,-1.709833,-1.6515,-1.625833,-1.665167,-1.952833,-1.684,-1.654333,-1.750667,-1.7235,-1.7075,-1.781167,-1.844667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2015,12:30:00,330.52,-1.890833,-1.753,-1.711667,-1.648667,-1.587833,-1.543333,-1.582667,-1.880333,-1.592667,-1.545667,-1.6285,-1.576667,-1.576167,-1.651167,-1.731667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2015,13:00:00,330.541,-1.912833,-1.798833,-1.756167,-1.693,-1.632333,-1.582,-1.613167,-1.872833,-1.594667,-1.5395,-1.600833,-1.5385,-1.560833,-1.681167,-1.843,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2015,13:30:00,330.562,-2.159833,-2.017667,-1.970333,-1.8545,-1.747667,-1.672,-1.651167,-1.881167,-1.562333,-1.498333,-1.558333,-1.504667,-1.558,-1.684167,-1.854333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2015,14:00:00,330.583,-2.268333,-2.108833,-2.06,-1.937,-1.8455,-1.764333,-1.751,-1.9455,-1.6715,-1.602833,-1.635333,-1.600333,-1.654,-1.773667,-1.935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2015,14:30:00,330.604,-2.405667,-2.275333,-2.244667,-2.16,-2.076167,-1.981,-1.936333,-2.072,-1.837167,-1.773,-1.7995,-1.785167,-1.834667,-1.945,-2.046333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2015,15:00:00,330.624,-2.471833,-2.367667,-2.327333,-2.237833,-2.164833,-2.067,-2.003333,-2.100833,-1.821667,-1.728167,-1.753333,-1.760167,-1.837833,-2.020833,-2.190333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2015,15:30:00,330.645,-2.454167,-2.285833,-2.202333,-2.097333,-1.986,-1.896,-1.869167,-2.0355,-1.790833,-1.756667,-1.811333,-1.856833,-1.940333,-2.104333,-2.255667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2015,16:00:00,330.666,-2.372,-2.262167,-2.209333,-2.122833,-2.051667,-1.986333,-1.973667,-2.1335,-1.942333,-1.921667,-1.959167,-1.9955,-2.077167,-2.208,-2.341667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2015,16:30:00,330.687,-2.244,-2.1515,-2.1245,-2.0435,-1.987167,-1.9505,-1.966,-2.134667,-1.956667,-1.928833,-1.950667,-1.960667,-1.993333,-2.07,-2.179,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2015,17:00:00,330.708,-2.221667,-2.107,-2.083333,-1.999667,-1.9245,-1.869667,-1.871667,-2.0415,-1.849167,-1.7875,-1.782667,-1.771333,-1.7935,-1.883667,-1.985,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2015,17:30:00,330.729,-2.279,-2.1805,-2.171833,-2.1175,-2.063,-2.024667,-2.0275,-2.14,-1.966667,-1.870167,-1.825667,-1.784833,-1.784833,-1.829,-1.866,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2015,18:00:00,330.749,-2.146833,-2.093167,-2.0775,-1.999,-1.932833,-1.882333,-1.891167,-2.063833,-1.867167,-1.775667,-1.7505,-1.718833,-1.742167,-1.8265,-1.928167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2015,18:30:00,330.77,-1.995,-1.951,-1.933167,-1.844333,-1.778833,-1.736333,-1.766167,-1.979833,-1.792,-1.717667,-1.72,-1.732667,-1.758667,-1.822333,-1.879833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2015,19:00:00,330.791,-1.859,-1.781833,-1.744167,-1.607333,-1.500667,-1.430833,-1.4635,-1.748667,-1.503167,-1.386,-1.392333,-1.404667,-1.4325,-1.501333,-1.551667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2015,19:30:00,330.812,-1.72,-1.624333,-1.533333,-1.402167,-1.269,-1.187333,-1.227,-1.5425,-1.314667,-1.180667,-1.210667,-1.235667,-1.289,-1.427833,-1.541833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2015,20:00:00,330.833,-1.637167,-1.515833,-1.302833,-1.1955,-1.0085,-0.890833,-0.903,-1.199167,-1.0525,-0.901167,-0.939333,-0.974,-1.036667,-1.1845,-1.340833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2015,20:30:00,330.854,-1.487667,-1.3615,-0.978833,-1.003333,-0.786833,-0.746167,-0.730167,-0.937333,-0.930333,-0.809833,-0.858333,-0.916667,-0.990167,-1.177667,-1.362333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2015,21:00:00,330.874,-1.532,-1.4215,-1.039833,-1.092,-0.920167,-0.904667,-0.901,-0.999,-1.076833,-0.995,-1.048833,-1.123167,-1.215333,-1.4075,-1.589333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2015,21:30:00,330.895,-1.437833,-1.346,-0.954833,-1.028833,-0.893667,-0.891167,-0.888833,-0.927,-1.053,-0.996333,-1.059167,-1.152,-1.250333,-1.452,-1.642333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2015,22:00:00,330.916,-1.2085,-1.135,-0.779167,-0.866167,-0.793,-0.797,-0.802333,-0.8425,-0.953833,-0.939667,-1.011333,-1.114167,-1.225333,-1.434333,-1.6335,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2015,22:30:00,330.937,-1.044333,-0.990333,-0.6985,-0.795667,-0.757667,-0.767167,-0.786833,-0.83,-0.9345,-0.949833,-1.021333,-1.132833,-1.2465,-1.465,-1.665333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2015,23:00:00,330.958,-0.948167,-0.899833,-0.660333,-0.734,-0.716833,-0.733333,-0.751833,-0.793333,-0.889833,-0.925,-0.989333,-1.093167,-1.2075,-1.409833,-1.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2015,23:30:00,330.979,-0.783,-0.697833,-0.452667,-0.513,-0.481,-0.493333,-0.507667,-0.537833,-0.620167,-0.641,-0.7035,-0.8,-0.899167,-1.084167,-1.258667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2015,00:00:00,331,-0.4436,-0.3012165,-0.0339335,-0.0685,-0.0015,0.0041335,0.0038665,-0.0084165,-0.0554835,-0.0849,-0.12805,-0.199,-0.2922835,-0.4535835,-0.6229335,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2015,00:30:00,331.02,-0.1042,0.0954,0.3848,0.376,0.478,0.5016,0.5154,0.521,0.5092,0.4712,0.4474,0.402,0.3146,0.177,0.0128,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2015,01:00:00,331.041,0.144167,0.574,0.781667,0.816833,0.8675,0.884333,0.925,0.940167,0.951,0.903167,0.882667,0.849667,0.7685,0.652833,0.4985,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2015,01:30:00,331.062,0.516833,1.087833,1.254667,1.329833,1.358667,1.357833,1.402333,1.358333,1.413833,1.3425,1.320167,1.276833,1.182,1.068833,0.9205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2015,02:00:00,331.083,0.797167,1.127833,1.638833,1.708333,1.737667,1.758,1.795833,1.811,1.808333,1.750167,1.7265,1.663667,1.556,1.405,1.209333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2015,02:30:00,331.104,0.9215,1.033667,1.709333,1.802,1.83,1.847167,1.8705,1.877167,1.878,1.835833,1.805167,1.737333,1.646333,1.5125,1.344667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2015,03:00:00,331.124,1.080667,1.178667,1.939,2.035667,2.0685,2.085667,2.1155,2.133333,2.151333,2.111667,2.0865,2.028333,1.941667,1.809,1.646333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2015,03:30:00,331.145,0.696833,1.039667,1.8625,2.033667,2.083833,2.116667,2.143167,2.1575,2.159333,2.129833,2.1095,2.0295,1.941833,1.803667,1.624833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2015,04:00:00,331.166,0.904,1.051833,1.773,1.923667,1.976833,2.020833,2.043667,2.042833,2.038333,2.008667,1.964333,1.8855,1.797,1.664,1.520167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2015,04:30:00,331.187,0.864,1.025667,1.699167,1.823167,1.863333,1.8925,1.940667,1.955167,1.939,1.914333,1.869667,1.806833,1.728167,1.581,1.418,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2015,05:00:00,331.208,0.694833,1.018833,1.637,1.752667,1.787167,1.836667,1.874333,1.913667,1.918667,1.906667,1.874833,1.810333,1.725333,1.577,1.417,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2015,05:30:00,331.229,0.705,0.914,1.518167,1.635833,1.7005,1.768333,1.827167,1.890333,1.907667,1.911333,1.888,1.838167,1.771833,1.653833,1.512667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2015,06:00:00,331.249,0.536833,0.872333,1.462667,1.624833,1.7035,1.7825,1.855833,1.910167,1.947833,1.9605,1.932667,1.896167,1.835333,1.692333,1.532333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2015,06:30:00,331.27,0.725667,1.043833,1.405667,1.500333,1.5605,1.6295,1.6915,1.759167,1.795333,1.783,1.756833,1.7085,1.6435,1.504,1.3475,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2015,07:00:00,331.291,0.704667,1.170333,1.5,1.598167,1.636667,1.680667,1.7245,1.737833,1.761833,1.748667,1.720333,1.688833,1.655667,1.567,1.451833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2015,07:30:00,331.312,0.6425,1.187,1.5235,1.6785,1.763167,1.815333,1.856333,1.908,1.932,1.9185,1.896,1.860333,1.808167,1.7235,1.622333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2015,08:00:00,331.333,1.165167,1.669667,2.034,2.138167,2.175333,2.215667,2.264667,2.292833,2.3,2.266333,2.250333,2.215167,2.142833,2.0415,1.9135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2015,08:30:00,331.354,1.510167,2.101333,2.534667,2.627667,2.656833,2.664333,2.702167,2.718,2.734667,2.6845,2.6575,2.608333,2.527667,2.456833,2.354833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2015,09:00:00,331.374,1.640667,2.2045,2.667667,2.766167,2.801167,2.844333,2.869833,2.872833,2.881333,2.8375,2.817333,2.754667,2.679667,2.5685,2.451333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2015,09:30:00,331.395,1.154667,1.7445,2.099667,2.223167,2.26,2.308667,2.3545,2.377,2.3865,2.365333,2.326667,2.263833,2.192333,2.056667,1.9115,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2015,10:00:00,331.416,0.81,1.3,1.561667,1.653,1.675833,1.699,1.712667,1.705833,1.6795,1.6475,1.589333,1.504,1.4155,1.293333,1.2085,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2015,10:30:00,331.437,0.433333,0.978,1.228333,1.322333,1.352333,1.398,1.419667,1.435667,1.4275,1.417333,1.387,1.346,1.300167,1.223,1.213833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2015,11:00:00,331.458,0.213,0.8225,1.310667,1.555,1.631167,1.665833,1.698667,1.7235,1.721667,1.725333,1.713333,1.703,1.6975,1.718667,1.808833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2015,11:30:00,331.479,0.4705,1.269167,1.636333,1.781333,1.857,1.931,2.0085,2.117667,2.173667,2.197833,2.212833,2.2435,2.2745,2.321,2.392,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2015,12:00:00,331.499,0.759333,1.436,1.657,1.766333,1.843167,1.938167,2.019167,2.1015,2.1635,2.185167,2.167167,2.149,2.125,2.066,2.023167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2015,12:30:00,331.52,0.767167,1.665833,1.789833,1.8685,1.912833,1.983833,2.037333,2.0875,2.1005,2.104167,2.083333,2.0335,1.979333,1.890333,1.8235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2015,13:00:00,331.541,0.805833,1.630333,1.719333,1.762667,1.792333,1.835167,1.877167,1.925667,1.962,1.991833,1.996667,2.005667,1.999667,1.995167,1.988,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2015,13:30:00,331.562,0.877167,1.652667,1.749833,1.808,1.835,1.876333,1.910167,1.937,1.943,1.942333,1.912167,1.836333,1.7735,1.655833,1.609667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2015,14:00:00,331.583,0.922833,1.560167,1.6625,1.736167,1.792833,1.868833,1.942167,2.027167,2.081333,2.093167,2.058,1.992833,1.924,1.8075,1.775833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2015,14:30:00,331.604,0.481167,1.38,1.493333,1.574,1.611167,1.667167,1.719833,1.786667,1.8235,1.834167,1.807167,1.7455,1.690167,1.596333,1.584167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2015,15:00:00,331.624,0.403,1.154,1.348,1.4605,1.507,1.566667,1.6135,1.643667,1.654,1.6655,1.645167,1.582,1.514833,1.372333,1.240833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2015,15:30:00,331.645,0.394333,1.14,1.304,1.393667,1.4495,1.520667,1.577167,1.6045,1.609667,1.610167,1.5915,1.544167,1.4975,1.354167,1.253667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2015,16:00:00,331.666,0.670667,1.129333,1.1835,1.2195,1.252667,1.317667,1.400167,1.472833,1.501333,1.511167,1.489833,1.445333,1.3875,1.287167,1.243833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2015,16:30:00,331.687,0.6265,1.0485,1.088833,1.112833,1.129333,1.17,1.219333,1.279667,1.315167,1.344,1.3425,1.344833,1.352667,1.335167,1.356167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2015,17:00:00,331.708,0.688667,1.123667,1.1745,1.215667,1.2575,1.329167,1.396667,1.474,1.5265,1.571,1.582,1.564667,1.5315,1.470833,1.514833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2015,17:30:00,331.729,0.794667,1.1725,1.205833,1.246833,1.257167,1.300333,1.3405,1.408833,1.479333,1.5405,1.539833,1.498667,1.461,1.361667,1.3135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2015,18:00:00,331.749,0.8845,1.316833,1.3725,1.405,1.4315,1.4915,1.561833,1.638667,1.681167,1.689,1.6685,1.629833,1.593333,1.592,1.6935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2015,18:30:00,331.77,0.884833,1.105667,1.109167,1.109,1.107333,1.131833,1.182167,1.308167,1.486667,1.648667,1.696667,1.7055,1.7135,1.817333,2.033833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2015,19:00:00,331.791,0.883667,1.167833,1.189833,1.2125,1.2235,1.2685,1.325,1.431,1.514,1.568,1.5925,1.608167,1.631167,1.699667,1.835333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2015,19:30:00,331.812,0.955333,1.178,1.193333,1.2135,1.221333,1.262333,1.313,1.388167,1.413,1.433333,1.440667,1.453167,1.488167,1.5915,1.821167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2015,20:00:00,331.833,0.816667,1.194333,1.251667,1.311333,1.356167,1.423167,1.477667,1.548833,1.594667,1.642833,1.6725,1.7195,1.785167,1.913833,2.1445,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2015,20:30:00,331.854,0.746833,1.319333,1.385,1.455833,1.52,1.599833,1.703667,1.815833,1.883833,1.976833,2.040333,2.140333,2.211333,2.372,2.615667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2015,21:00:00,331.874,0.994667,1.5805,1.663167,1.749667,1.808667,1.8955,1.969667,2.041667,2.064,2.095167,2.104167,2.099167,2.116833,2.216333,2.492667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2015,21:30:00,331.895,0.825,1.375667,1.5085,1.625333,1.7285,1.8325,1.957833,2.0995,2.183,2.2325,2.251833,2.2615,2.276,2.359333,2.584167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2015,22:00:00,331.916,0.798833,1.6545,1.8765,2.03,2.134333,2.238167,2.317667,2.404,2.446333,2.5405,2.6695,2.864167,3.031,3.242,3.481,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2015,22:30:00,331.937,0.704333,1.394667,1.616833,1.748833,1.834333,1.955667,2.086,2.192333,2.2465,2.3275,2.4655,2.778167,3.0665,3.458833,3.749667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2015,23:00:00,331.958,0.623167,1.1575,1.616833,1.8125,2.016167,2.119,2.149667,2.197,2.279167,2.4465,2.774167,3.395833,3.801833,4.171167,4.277333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2015,23:30:00,331.979,0.685667,1.573667,1.869667,2.0115,2.133667,2.247,2.3435,2.432833,2.545167,2.684333,2.862833,3.241333,3.670167,4.179333,4.453333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2015,00:00:00,332,0.5684335,1.1219335,1.3479335,1.46435,1.5893335,1.8004,2.01325,2.2497165,2.4377835,2.5901665,2.7726165,3.1600665,3.6424835,4.2335665,4.5084665,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2015,00:30:00,332.02,0.4512,0.6702,0.8262,0.9172,1.045,1.3538,1.683,2.0666,2.3304,2.496,2.6824,3.0788,3.6148,4.2878,4.5636,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2015,01:00:00,332.041,0.3065,0.6065,1.367667,1.871667,2.118833,2.277333,2.3725,2.414,2.502667,2.609333,2.789667,3.260333,3.708667,4.168667,4.4665,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2015,01:30:00,332.062,0.325833,1.142667,1.8245,2.0965,2.149167,2.190667,2.325667,2.469333,2.621667,2.767,2.966,3.280667,3.558167,3.9335,4.225667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2015,02:00:00,332.083,0.7525,1.109333,1.248333,1.351333,1.495333,1.7995,2.154333,2.461667,2.6395,2.7825,2.9565,3.3885,3.884167,4.3775,4.489667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2015,02:30:00,332.104,1.015667,1.752667,1.9725,2.056833,2.128167,2.274333,2.503333,2.762,3.074333,3.303,3.533667,3.950833,4.389167,4.791833,4.889833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2015,03:00:00,332.124,1.33,1.635833,1.697667,1.742,1.8035,1.999833,2.34,2.844833,3.3295,3.620333,3.8225,4.070667,4.264,4.435667,4.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2015,03:30:00,332.145,1.430667,1.993167,2.312833,2.424833,2.611167,2.835167,3.143333,3.408333,3.637667,3.676833,3.713333,3.766833,3.8635,4.097833,4.267167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2015,04:00:00,332.166,1.891833,2.629,2.808667,2.877667,2.962,3.052167,3.221,3.429333,3.522667,3.570833,3.626167,3.708833,3.820667,4.122333,4.327833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2015,04:30:00,332.187,1.973667,2.747333,3.0135,3.121333,3.220667,3.266667,3.380833,3.544167,3.546,3.553,3.579333,3.6205,3.726167,4.155667,4.5695,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2015,05:00:00,332.208,2.190167,2.907,3.1005,3.170833,3.215,3.272833,3.379333,3.542667,3.565167,3.586833,3.6395,3.760167,3.840333,3.989,4.1865,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2015,05:30:00,332.229,2.343167,3.128333,3.500833,3.608167,3.654167,3.711167,3.851667,4.032333,4.0335,4.048,4.086833,4.159,4.249833,4.4725,4.661,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2015,06:00:00,332.249,2.559167,3.485167,3.631,3.67,3.690167,3.6805,3.795833,3.896167,3.879333,3.865,3.872,3.868167,3.8595,3.8525,3.871833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2015,06:30:00,332.27,2.768,3.721333,3.825833,3.851167,3.858833,3.860833,3.9095,3.938,3.9025,3.858333,3.848833,3.819333,3.800833,3.761,3.802167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2015,07:00:00,332.291,2.5045,3.668167,3.774333,3.805833,3.809667,3.816167,3.849167,3.8745,3.874667,3.803,3.7915,3.778333,3.755833,3.746667,3.996667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2015,07:30:00,332.312,2.304833,3.470833,3.693333,3.717,3.724667,3.741167,3.773333,3.804833,3.812167,3.73,3.715167,3.679833,3.6175,3.553,3.530667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2015,08:00:00,332.333,2.262,3.199833,3.534,3.601333,3.619,3.6285,3.681,3.721,3.7355,3.619333,3.594,3.548667,3.504333,3.491667,3.295167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2015,08:30:00,332.354,2.2505,3.176667,3.398833,3.478167,3.482833,3.494167,3.5155,3.569,3.586667,3.499333,3.452667,3.357667,3.232167,2.986333,2.740167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2015,09:00:00,332.374,2.276,3.112,3.300667,3.325333,3.321333,3.3215,3.336,3.3455,3.342333,3.352833,3.344333,3.2695,3.172333,2.9615,2.764,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2015,09:30:00,332.395,2.257167,2.9565,3.127667,3.165667,3.150333,3.146833,3.139,3.124833,3.1165,3.085,3.029167,2.911167,2.791167,2.557333,2.327667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2015,10:00:00,332.416,2.036833,2.5065,2.579,2.585167,2.5465,2.523333,2.486167,2.433667,2.389,2.315167,2.242833,2.133333,2.032667,1.848167,1.666667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2015,10:30:00,332.437,1.4495,1.497833,1.454,1.399833,1.348,1.303,1.270333,1.2145,1.137833,1.060333,0.988667,0.885833,0.7975,0.646833,0.522667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2015,11:00:00,332.458,0.447833,0.438,0.4185,0.401,0.385833,0.338667,0.339833,0.318833,0.275333,0.244833,0.198167,0.147,0.126667,0.0925,0.085333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2015,11:30:00,332.479,0.120833,0.160667,0.1795,0.195,0.187667,0.171167,0.1655,0.1555,0.117833,0.085,0.051333,0.019,0.013,-0.0025,-0.013167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2015,12:00:00,332.499,0.0755,0.127167,0.154,0.184667,0.176667,0.152333,0.145333,0.132,0.111667,0.113667,0.046833,0.004833,0.0075,-0.0095,-0.039167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2015,12:30:00,332.52,0.046,0.096667,0.138833,0.1575,0.154167,0.122667,0.106667,0.073333,0.086333,0.13,0.016667,-0.019167,-0.017167,-0.086167,-0.172333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2015,13:00:00,332.541,0.064,0.111,0.123,0.141333,0.135,0.109,0.101333,0.073667,0.0655,0.1005,0.0085,-0.010333,-0.0705,-0.140667,-0.254,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2015,13:30:00,332.562,0.0505,0.086333,0.105,0.121167,0.113167,0.073167,0.145,0.097167,0.030833,0.0815,-0.0075,-0.057833,-0.109,-0.203333,-0.2685,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2015,14:00:00,332.583,0.012333,0.061833,0.0815,0.101667,0.102667,0.0645,0.09,0.071167,0.086,0.070667,-0.004833,-0.073167,-0.088333,-0.1285,-0.098,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2015,14:30:00,332.604,0.048667,0.094667,0.107333,0.12,0.098667,0.0195,0.0755,0.083,0.092167,0.023833,-0.0045,-0.097667,-0.134833,-0.201,-0.1425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2015,15:00:00,332.624,0.073333,0.095333,0.098333,0.116167,0.1095,0.020333,0.039167,0.061667,0.0335,-0.003,-0.011333,-0.104167,-0.138667,-0.157833,-0.0385,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2015,15:30:00,332.645,0.063333,0.079167,0.0815,0.098,0.0895,0.0165,0.000167,0.045833,0.008667,-0.015833,-0.016167,-0.125833,-0.1415,-0.036667,0.022333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2015,16:00:00,332.666,0.050667,0.064833,0.069333,0.078167,0.074,0.018,0.010333,0.038833,-0.021,-0.029833,-0.038,-0.166,-0.1895,-0.093833,-0.007,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2015,16:30:00,332.687,0.0535,0.053333,0.056833,0.069,0.057,0.000167,0.016667,0.030333,-0.019167,-0.014833,-0.041667,-0.177667,-0.209,-0.267333,-0.2065,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2015,17:00:00,332.708,0.022833,0.057333,0.060167,0.071333,0.060167,0.0395,0.013333,0.045,-0.009833,-0.008833,-0.041333,-0.162167,-0.211833,-0.312167,-0.346167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2015,17:30:00,332.729,0.023167,0.052,0.065833,0.0945,0.076667,0.0815,0.016833,0.052167,0.018833,0.009,-0.027833,-0.133,-0.162667,-0.197667,-0.1055,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2015,18:00:00,332.749,0.039,0.055833,0.066,0.091333,0.075167,0.020667,0.0615,0.042333,0.016667,0.038167,-0.0135,-0.124,-0.1345,-0.142333,-0.139833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2015,18:30:00,332.77,0.075,0.073167,0.063167,0.066,0.031833,0.002167,0.106833,-0.019667,0.014667,0.036833,-0.021167,-0.175833,-0.207,-0.333167,-0.315667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2015,19:00:00,332.791,0.060833,0.056333,0.041667,0.044833,0.091667,-0.0035,0.089667,-0.027833,0.017833,-0.000833,-0.063,-0.2305,-0.267833,-0.403833,-0.415833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2015,19:30:00,332.812,0.0535,0.030667,0.020333,0.014833,-0.0105,-0.009833,0.033833,-0.024333,-0.009667,-0.062,-0.122,-0.28,-0.332833,-0.466,-0.543,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2015,20:00:00,332.833,0.0335,0.016167,0.003833,-0.0055,-0.005667,-0.009667,0.017167,-0.059167,-0.027833,-0.0875,-0.158167,-0.326833,-0.3865,-0.5395,-0.647,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2015,20:30:00,332.854,0.016167,0.000667,-0.009667,-0.013333,0.026,-0.012167,0.0105,-0.106167,-0.056333,-0.0975,-0.176167,-0.337167,-0.397333,-0.543167,-0.634167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2015,21:00:00,332.874,-0.0055,-0.014333,-0.015167,-0.008833,0.038,-0.015667,0.038167,-0.118,-0.043333,-0.0595,-0.1585,-0.303167,-0.362667,-0.487333,-0.512667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2015,21:30:00,332.895,-0.005167,-0.009833,-0.016667,-0.0065,0.030333,-0.019833,0.015333,-0.125833,-0.069667,-0.106167,-0.192,-0.325333,-0.389667,-0.5165,-0.564167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2015,22:00:00,332.916,-0.005,-0.0225,-0.015833,0.006667,0.041333,-0.019167,0.0615,-0.1345,-0.008167,-0.0255,-0.142167,-0.28,-0.359333,-0.488833,-0.559,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2015,22:30:00,332.937,-0.026667,-0.025833,-0.020333,-0.007,0.0085,-0.038667,0.0105,-0.177,-0.070333,-0.118,-0.230333,-0.362167,-0.457167,-0.626167,-0.753167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2015,23:00:00,332.958,-0.030167,-0.045,-0.07,-0.079167,-0.087833,-0.1125,-0.1435,-0.296833,-0.244,-0.3055,-0.3995,-0.509667,-0.605333,-0.762333,-0.876667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2015,23:30:00,332.979,-0.034667,-0.1185,-0.113667,-0.202,-0.111167,-0.191167,-0.1305,-0.373,-0.228,-0.284667,-0.401,-0.4595,-0.606167,-0.728667,-0.809167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2015,00:00:00,333,-0.2601335,-0.35765,-0.3783335,-0.391,-0.3080835,-0.4219835,-0.33675,-0.5478,-0.4211,-0.4788335,-0.5757,-0.58895,-0.7472835,-0.8217335,-0.8406835,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2015,00:30:00,333.02,-0.4856,-0.5968,-0.643,-0.58,-0.505,-0.6528,-0.543,-0.7226,-0.6142,-0.673,-0.7504,-0.7184,-0.8884,-0.9148,-0.8722,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2015,01:00:00,333.041,-0.737167,-0.8335,-0.862833,-0.772833,-0.7205,-0.876333,-0.645833,-0.8615,-0.696167,-0.753333,-0.859833,-0.79,-0.981167,-1.025667,-0.937333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2015,01:30:00,333.062,-0.9705,-1.112167,-1.143,-1.044,-1.026833,-1.103833,-0.895667,-1.027333,-0.859,-0.851667,-0.913833,-0.768833,-0.881,-0.887333,-0.475333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2015,02:00:00,333.083,-1.302833,-1.391333,-1.402833,-1.339667,-1.336833,-1.357667,-1.251333,-1.302,-1.206167,-1.190167,-1.245833,-1.163,-1.193667,-1.237333,-1.0805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2015,02:30:00,333.104,-1.521667,-1.625167,-1.6405,-1.561,-1.552333,-1.573833,-1.465333,-1.494833,-1.404667,-1.397167,-1.448,-1.436167,-1.462333,-1.462,-1.270833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2015,03:00:00,333.124,-1.897833,-1.9625,-1.948,-1.866833,-1.858,-1.842333,-1.769667,-1.768667,-1.741667,-1.7585,-1.792333,-1.766667,-1.764833,-1.783833,-1.696833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2015,03:30:00,333.145,-2.126167,-2.1965,-2.197833,-2.145167,-2.138167,-2.117667,-2.077833,-2.048833,-2.011333,-2.000167,-2.034833,-2.054667,-2.059333,-2.0705,-1.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2015,04:00:00,333.166,-2.358333,-2.435667,-2.402667,-2.3625,-2.3585,-2.33,-2.308,-2.294167,-2.301833,-2.302333,-2.336833,-2.3555,-2.291167,-2.307667,-2.363,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2015,04:30:00,333.187,-2.279333,-2.369167,-2.416833,-2.4255,-2.480833,-2.4705,-2.464,-2.462167,-2.464167,-2.360667,-2.379833,-2.33,-2.337333,-2.3625,-2.516833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2015,05:00:00,333.208,-1.989,-2.047333,-2.063333,-2.062333,-2.0945,-2.095,-2.088667,-2.102,-2.122833,-2.08,-2.0945,-2.0775,-2.105667,-2.179667,-2.3885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2015,05:30:00,333.229,-1.538,-1.579333,-1.597167,-1.600833,-1.644333,-1.655833,-1.6545,-1.690667,-1.739667,-1.7345,-1.783333,-1.818167,-1.8745,-2.0045,-2.185667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2015,06:00:00,333.249,-1.252167,-1.300333,-1.333333,-1.3575,-1.395,-1.4115,-1.4365,-1.485,-1.5255,-1.5695,-1.617167,-1.681167,-1.762167,-1.8955,-2.0215,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2015,06:30:00,333.27,-1.2525,-1.319167,-1.357833,-1.386833,-1.4245,-1.443,-1.4655,-1.511,-1.548,-1.592833,-1.637833,-1.703833,-1.776,-1.894,-2.008667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2015,07:00:00,333.291,-1.4195,-1.457667,-1.483167,-1.491333,-1.512167,-1.524833,-1.53,-1.573333,-1.591667,-1.627167,-1.662333,-1.707167,-1.760333,-1.8595,-1.9715,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2015,07:30:00,333.312,-1.505,-1.524167,-1.530167,-1.534,-1.5535,-1.5685,-1.572667,-1.612,-1.622333,-1.658167,-1.6995,-1.747667,-1.798,-1.910833,-2.027833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2015,08:00:00,333.333,-1.466,-1.474667,-1.477,-1.479167,-1.504667,-1.517833,-1.520833,-1.575,-1.564167,-1.602,-1.640167,-1.690667,-1.731,-1.849,-1.9575,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2015,08:30:00,333.354,-1.170167,-1.1625,-1.163667,-1.158,-1.184667,-1.198833,-1.197167,-1.235667,-1.244333,-1.2545,-1.279833,-1.32,-1.361167,-1.468167,-1.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2015,09:00:00,333.374,-0.766167,-0.7585,-0.7685,-0.781167,-0.809,-0.822833,-0.836167,-0.8765,-0.899333,-0.92,-0.950833,-1.001,-1.053,-1.163333,-1.276167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2015,09:30:00,333.395,-0.3825,-0.3765,-0.386833,-0.390667,-0.416333,-0.445167,-0.466167,-0.5195,-0.542,-0.582,-0.615,-0.681333,-0.742167,-0.867833,-0.994333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2015,10:00:00,333.416,-0.156167,-0.159,-0.174167,-0.157167,-0.189833,-0.229833,-0.248833,-0.312,-0.333167,-0.386,-0.414333,-0.480833,-0.540333,-0.66,-0.776333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2015,10:30:00,333.437,-0.079667,-0.083167,-0.076,-0.0535,-0.066,-0.125667,-0.128667,-0.185333,-0.205167,-0.27,-0.308167,-0.379667,-0.438667,-0.5565,-0.678167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2015,11:00:00,333.458,-0.042667,-0.044167,-0.021667,0.021667,0.000167,-0.074333,-0.025667,-0.114,-0.120333,-0.226333,-0.262,-0.340167,-0.395333,-0.534,-0.651833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2015,11:30:00,333.479,-0.045167,-0.025833,-0.006833,0.043333,0.038,-0.052667,0.050167,-0.068167,-0.047833,-0.1015,-0.1745,-0.245667,-0.316167,-0.486,-0.608667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2015,12:00:00,333.499,-0.028333,0.011333,0.033833,0.097833,0.109167,0.003667,0.171167,0.006167,0.023667,0.023167,-0.053333,-0.178833,-0.2625,-0.460667,-0.5935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2015,12:30:00,333.52,-0.015333,0.049333,0.036167,0.014667,0.158167,0.044167,0.253167,0.104167,0.126167,0.146167,0.066667,-0.043167,-0.1265,-0.311333,-0.496,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2015,13:00:00,333.541,-0.004167,0.068167,0.014333,0.124333,0.153667,0.101167,0.165833,0.128,0.212333,0.234333,0.157667,0.0845,0.005833,-0.1395,-0.289667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2015,13:30:00,333.562,0.055333,0.272333,0.286333,0.3415,0.196833,0.3605,0.324833,0.2575,0.427833,0.309667,0.372667,0.3235,0.345167,0.097333,-0.014333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2015,14:00:00,333.583,0.383833,0.5405,0.5945,0.628667,0.541333,0.629333,0.6275,0.611667,0.696,0.549167,0.584333,0.525833,0.549167,0.323,0.302167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2015,14:30:00,333.604,0.613667,0.756,0.8135,0.834833,0.827333,0.822,0.817833,0.802833,0.778833,0.740833,0.7135,0.650833,0.583167,0.442667,0.313167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2015,15:00:00,333.624,0.763333,0.858667,0.887333,0.897,0.885333,0.873833,0.861167,0.840333,0.812667,0.770167,0.727667,0.663333,0.594333,0.4605,0.334833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2015,15:30:00,333.645,0.8205,0.9435,0.964833,0.965,0.9515,0.947,0.932333,0.907333,0.8835,0.8435,0.810167,0.752,0.696667,0.583833,0.4715,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2015,16:00:00,333.666,1.09,1.170333,1.169833,1.1575,1.130333,1.113333,1.092167,1.059167,1.024667,0.973833,0.929167,0.852833,0.778833,0.6315,0.497667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2015,16:30:00,333.687,1.121,1.212333,1.219833,1.209,1.184667,1.17,1.148333,1.115833,1.078833,1.037,0.99,0.917667,0.8445,0.710167,0.5815,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2015,17:00:00,333.708,1.181,1.277833,1.277167,1.263833,1.236,1.222333,1.196167,1.168833,1.127667,1.087333,1.0395,0.9695,0.928167,0.767,0.642,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2015,17:30:00,333.729,1.234333,1.296833,1.289333,1.2705,1.244333,1.223,1.205,1.1685,1.130667,1.089,1.046167,0.9775,0.913,0.780833,0.657333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2015,18:00:00,333.749,0.8455,0.873833,0.862,0.8355,0.8045,0.771,0.751167,0.708333,0.665333,0.597167,0.542833,0.455833,0.393667,0.2615,0.159667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2015,18:30:00,333.77,0.524333,0.559333,0.569333,0.562333,0.541667,0.515333,0.492167,0.459167,0.413167,0.377833,0.33,0.258833,0.215667,0.111167,0.025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2015,19:00:00,333.791,0.7625,0.7975,0.797833,0.787333,0.765333,0.728167,0.714833,0.68,0.629333,0.566667,0.512333,0.436333,0.3765,0.252167,0.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2015,19:30:00,333.812,0.481333,0.493333,0.486667,0.468833,0.452167,0.412167,0.399833,0.370333,0.33,0.28,0.233167,0.16,0.097833,-0.007333,-0.0435,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2015,20:00:00,333.833,0.310333,0.334,0.337667,0.316833,0.308,0.292833,0.261333,0.252333,0.2215,0.1885,0.136,0.081167,0.034833,-0.023333,-0.173167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2015,20:30:00,333.854,0.072833,0.072,0.072833,0.051167,0.0195,0.034667,0.0215,0.005,-0.017,-0.0215,-0.036167,-0.041833,-0.174667,-0.219667,-0.436,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2015,21:00:00,333.874,-0.010667,-0.014,-0.017333,-0.017,-0.049667,-0.043667,-0.0785,-0.109333,-0.205667,-0.156,-0.2195,-0.338,-0.437167,-0.516333,-0.628167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2015,21:30:00,333.895,-0.0075,-0.0095,-0.013667,-0.0225,-0.038667,-0.080833,-0.1035,-0.147167,-0.211,-0.2375,-0.284,-0.3565,-0.412167,-0.504667,-0.622333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2015,22:00:00,333.916,-0.006,-0.0165,-0.016833,-0.0295,-0.059,-0.0595,-0.0835,-0.120833,-0.171667,-0.191667,-0.235667,-0.307333,-0.373667,-0.485833,-0.6045,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2015,22:30:00,333.937,-0.022833,-0.026333,-0.027167,-0.030167,-0.061333,-0.071167,-0.0905,-0.121333,-0.162167,-0.189667,-0.2325,-0.3035,-0.3625,-0.461333,-0.577667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2015,23:00:00,333.958,-0.000333,-0.0215,-0.020833,-0.020333,-0.0325,-0.031833,-0.036167,-0.0475,-0.084333,-0.101833,-0.135667,-0.201833,-0.257,-0.363167,-0.468667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2015,23:30:00,333.979,0.010667,-0.025667,-0.021,-0.021167,-0.0365,-0.0305,-0.0345,-0.058333,-0.093,-0.109167,-0.144833,-0.210667,-0.262833,-0.3565,-0.446167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2015,00:00:00,334,0.0292335,0.0211665,0.0298,0.0013165,-0.00795,-0.00305,-0.00085,-0.0291665,-0.0437,-0.0695835,-0.0912165,-0.1341335,-0.1799165,-0.26655,-0.3470835,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2015,00:30:00,334.02,0.0478,0.068,0.0806,0.0238,0.0206,0.0244,0.0328,0,0.0056,-0.03,-0.0376,-0.0576,-0.097,-0.1766,-0.248,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2015,01:00:00,334.041,0.157,0.192,0.139667,0.1685,0.123167,0.179167,0.183167,0.155333,0.1565,0.023,-0.023167,-0.030833,-0.018833,-0.090333,-0.190833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2015,01:30:00,334.062,0.135167,0.149333,0.074833,0.1395,0.099,0.1395,0.122667,0.109667,0.085,0.0445,-0.0075,-0.024667,-0.044667,-0.1475,-0.235333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2015,02:00:00,334.083,-0.000667,-0.019833,-0.029833,-0.033,-0.035667,-0.0415,-0.0385,-0.040667,-0.140667,-0.147667,-0.102333,-0.244833,-0.310333,-0.459667,-0.568167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2015,02:30:00,334.104,0.014667,0.008667,-0.028833,-0.032667,-0.034167,-0.030667,-0.041,-0.048167,-0.080667,-0.151,-0.182,-0.280833,-0.335833,-0.478333,-0.601667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2015,03:00:00,334.124,0.104167,0.107333,0.015,0.046833,0.010833,-0.019667,-0.0285,-0.032667,-0.033,-0.049,-0.115833,-0.187833,-0.257,-0.420167,-0.5735,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2015,03:30:00,334.145,0.069333,0.0455,-0.017667,-0.007833,-0.020833,-0.038667,-0.035333,-0.035333,-0.0745,-0.174,-0.273667,-0.338667,-0.413667,-0.62,-0.788,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2015,04:00:00,334.166,-0.0405,-0.042833,-0.037333,-0.074333,-0.1835,-0.193833,-0.15,-0.341833,-0.3115,-0.4485,-0.536333,-0.597333,-0.679333,-0.904167,-1.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2015,04:30:00,334.187,-0.032667,-0.067167,-0.090833,-0.15,-0.288667,-0.312667,-0.3355,-0.432833,-0.389167,-0.494667,-0.582667,-0.642333,-0.727333,-0.926667,-1.089333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2015,05:00:00,334.208,-0.0285,-0.137333,-0.2185,-0.193833,-0.332,-0.3635,-0.444,-0.505833,-0.447667,-0.5575,-0.664,-0.726833,-0.824,-1.042,-1.2245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2015,05:30:00,334.229,-0.052167,-0.255333,-0.344,-0.262167,-0.413167,-0.447833,-0.546333,-0.619667,-0.536167,-0.6565,-0.773333,-0.834333,-0.939,-1.151333,-1.333333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2015,06:00:00,334.249,-0.130667,-0.412167,-0.459333,-0.343333,-0.496167,-0.5335,-0.655833,-0.7355,-0.636167,-0.7615,-0.897167,-0.944333,-1.059667,-1.2685,-1.4615,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2015,06:30:00,334.27,-0.204167,-0.4655,-0.5255,-0.3935,-0.5585,-0.595667,-0.702,-0.777333,-0.719167,-0.835833,-0.954833,-1.026167,-1.142333,-1.338,-1.517333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2015,07:00:00,334.291,-0.381167,-0.514833,-0.5665,-0.4345,-0.600167,-0.6375,-0.7235,-0.787833,-0.793167,-0.8905,-0.989167,-1.091167,-1.198,-1.366167,-1.515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2015,07:30:00,334.312,-0.488833,-0.615,-0.7005,-0.5845,-0.727,-0.772833,-0.865333,-0.937,-0.926167,-1.0315,-1.144333,-1.242167,-1.3605,-1.544667,-1.703167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2015,08:00:00,334.333,-0.554833,-0.6955,-0.782833,-0.771,-0.829,-0.879167,-0.950167,-1.016167,-1.056,-1.153833,-1.2535,-1.369667,-1.469833,-1.627167,-1.756333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2015,08:30:00,334.354,-0.674667,-0.7865,-0.861333,-0.8865,-0.923,-0.9705,-1.041167,-1.1155,-1.1605,-1.258667,-1.3545,-1.470167,-1.570333,-1.731833,-1.863333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2015,09:00:00,334.374,-0.786333,-0.880167,-0.949167,-0.977667,-1.000333,-1.043667,-1.1205,-1.187,-1.225333,-1.318667,-1.412833,-1.531333,-1.633,-1.793167,-1.938,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2015,09:30:00,334.395,-0.863833,-0.9705,-1.047167,-1.057333,-1.079333,-1.121833,-1.202167,-1.277,-1.306167,-1.404667,-1.514667,-1.627,-1.7365,-1.904667,-2.050833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2015,10:00:00,334.416,-0.922667,-1.044167,-1.122,-1.139,-1.1695,-1.2095,-1.2735,-1.338167,-1.3945,-1.487333,-1.585833,-1.705167,-1.803,-1.9655,-2.111167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2015,10:30:00,334.437,-1.078833,-1.1855,-1.256,-1.2665,-1.2865,-1.3315,-1.3875,-1.4505,-1.513,-1.5985,-1.685667,-1.811833,-1.909167,-2.068167,-2.2265,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2015,11:00:00,334.458,-1.017667,-1.110167,-1.192167,-1.240833,-1.29,-1.339167,-1.381833,-1.442667,-1.541667,-1.605667,-1.701833,-1.818833,-1.922167,-2.082833,-2.245167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2015,11:30:00,334.479,-1.024333,-1.121333,-1.2265,-1.270667,-1.2995,-1.3395,-1.385833,-1.440833,-1.509667,-1.586833,-1.666833,-1.7665,-1.858167,-2.025,-2.190167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2015,12:00:00,334.499,-1.1165,-1.219,-1.307,-1.332333,-1.359833,-1.4005,-1.4735,-1.536,-1.563,-1.6755,-1.757167,-1.881667,-1.984,-2.154667,-2.3085,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2015,12:30:00,334.52,-1.088167,-1.161,-1.256,-1.300167,-1.34,-1.380167,-1.430833,-1.4795,-1.525667,-1.592667,-1.671167,-1.766167,-1.854,-2.010167,-2.152833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2015,13:00:00,334.541,-1.074,-1.152667,-1.232,-1.226167,-1.230167,-1.258,-1.3255,-1.3645,-1.3285,-1.378833,-1.433167,-1.490833,-1.564667,-1.693667,-1.812333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2015,13:30:00,334.562,-1.101,-1.1865,-1.2645,-1.258,-1.2155,-1.237833,-1.3165,-1.345,-1.303833,-1.3845,-1.460333,-1.520833,-1.554167,-1.682167,-1.7785,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2015,14:00:00,334.583,-1.019167,-1.097333,-1.190833,-1.238333,-1.252,-1.293333,-1.370333,-1.4215,-1.4285,-1.506833,-1.589,-1.674333,-1.733,-1.8375,-1.939167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2015,14:30:00,334.604,-1.113167,-1.208833,-1.312167,-1.364,-1.391833,-1.447,-1.536,-1.608167,-1.624833,-1.724667,-1.829833,-1.948167,-2.0355,-2.103167,-2.0875,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2015,15:00:00,334.624,-1.251667,-1.338833,-1.431333,-1.465833,-1.5065,-1.5575,-1.623,-1.681667,-1.7415,-1.829167,-1.916333,-2.004333,-2.086,-2.149833,-2.087333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2015,15:30:00,334.645,-1.330167,-1.427833,-1.503167,-1.547333,-1.588833,-1.633,-1.677167,-1.731,-1.818833,-1.868,-1.935333,-2.024833,-2.125833,-2.239,-2.296333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2015,16:00:00,334.666,-1.408333,-1.5085,-1.587333,-1.639,-1.696333,-1.739167,-1.765833,-1.812667,-1.8745,-1.9345,-1.999167,-2.108167,-2.210833,-2.371667,-2.447333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2015,16:30:00,334.687,-1.509167,-1.621833,-1.704,-1.7465,-1.7925,-1.837167,-1.879667,-1.930167,-1.9935,-2.057,-2.128667,-2.228333,-2.32,-2.441333,-2.285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2015,17:00:00,334.708,-1.572667,-1.682167,-1.7635,-1.7915,-1.8275,-1.877333,-1.9325,-1.983167,-2.0445,-2.110333,-2.186667,-2.280333,-2.369667,-2.528833,-2.6275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2015,17:30:00,334.729,-1.5605,-1.638667,-1.721333,-1.768833,-1.8115,-1.857667,-1.899333,-1.951667,-2.011833,-2.068167,-2.142667,-2.235167,-2.324833,-2.494833,-2.648,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2015,18:00:00,334.749,-1.554333,-1.636167,-1.7195,-1.771333,-1.829833,-1.873833,-1.904667,-1.948167,-2.009,-2.070833,-2.146167,-2.250667,-2.347,-2.513333,-2.6655,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2015,18:30:00,334.77,-1.656667,-1.724333,-1.791833,-1.835167,-1.887333,-1.929,-1.960333,-2.006167,-2.0615,-2.127833,-2.201833,-2.297833,-2.389667,-2.551833,-2.696667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2015,19:00:00,334.791,-1.706667,-1.7705,-1.8495,-1.872833,-1.909333,-1.957667,-2.013167,-2.066667,-2.122167,-2.192,-2.267,-2.361167,-2.4495,-2.614,-2.760833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2015,19:30:00,334.812,-1.823667,-1.910833,-1.9855,-2.011333,-2.043833,-2.090667,-2.147667,-2.2065,-2.256167,-2.326667,-2.3955,-2.4925,-2.580167,-2.743,-2.8905,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2015,20:00:00,334.833,-1.799333,-1.860667,-1.920833,-1.937,-1.969,-2.017167,-2.059833,-2.106833,-2.161833,-2.221,-2.292333,-2.385167,-2.470333,-2.636333,-2.789833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2015,20:30:00,334.854,-1.868667,-1.919333,-1.9985,-1.985,-1.977833,-2.030333,-2.1235,-2.198167,-2.2505,-2.331167,-2.405,-2.502,-2.5855,-2.7615,-2.9245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2015,21:00:00,334.874,-1.949667,-2.0075,-2.0835,-2.079333,-2.077833,-2.126333,-2.2105,-2.268333,-2.326167,-2.396833,-2.461667,-2.554667,-2.64,-2.801667,-2.951833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2015,21:30:00,334.895,-1.953333,-2.0165,-2.083333,-2.093333,-2.101,-2.1445,-2.214333,-2.267167,-2.320833,-2.3915,-2.4575,-2.548833,-2.631167,-2.790667,-2.944,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2015,22:00:00,334.916,-1.904667,-1.952833,-2.026833,-1.999333,-1.978167,-2.022333,-2.120333,-2.177,-2.223167,-2.319167,-2.3845,-2.476333,-2.5585,-2.723667,-2.8805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2015,22:30:00,334.937,-2.088667,-2.146333,-2.224167,-2.202,-2.196167,-2.244,-2.348167,-2.4085,-2.452333,-2.561333,-2.636333,-2.732167,-2.819167,-2.988667,-3.143167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2015,23:00:00,334.958,-2.320833,-2.382667,-2.466833,-2.456667,-2.455833,-2.509833,-2.611667,-2.673,-2.713667,-2.818667,-2.919333,-3.022167,-3.108333,-3.283167,-3.440333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2015,23:30:00,334.979,-2.716333,-2.759167,-2.830833,-2.812833,-2.803333,-2.851667,-2.947833,-3.001,-3.025833,-3.096167,-3.2325,-3.326833,-3.4065,-3.573833,-3.722667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2015,00:00:00,335,-2.9181665,-2.9804835,-3.0637165,-3.0810165,-3.1087665,-3.1641335,-3.2385165,-3.2996,-3.3508165,-3.4306835,-3.52695,-3.6258165,-3.71235,-3.8924165,-4.0509335,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2015,00:30:00,335.02,-3.12,-3.2018,-3.2966,-3.3492,-3.4142,-3.4766,-3.5292,-3.5982,-3.6758,-3.7652,-3.8214,-3.9248,-4.0182,-4.211,-4.3792,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2015,01:00:00,335.041,-3.294833,-3.365833,-3.448833,-3.494833,-3.5475,-3.605667,-3.647333,-3.709667,-3.775333,-3.849,-3.9205,-4.017,-4.109167,-4.298667,-4.462833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2015,01:30:00,335.062,-3.387833,-3.467833,-3.545333,-3.558833,-3.585,-3.639667,-3.694833,-3.755,-3.822,-3.888333,-3.966,-4.062667,-4.1475,-4.329667,-4.497667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2015,02:00:00,335.083,-3.319,-3.3885,-3.475333,-3.498333,-3.518167,-3.5685,-3.629333,-3.683333,-3.750667,-3.819,-3.897333,-3.989333,-4.075833,-4.245,-4.410833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2015,02:30:00,335.104,-3.372167,-3.438167,-3.529833,-3.538,-3.553167,-3.599667,-3.665333,-3.724167,-3.784333,-3.8595,-3.9375,-4.0345,-4.126,-4.301167,-4.464,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2015,03:00:00,335.124,-3.401,-3.472333,-3.563,-3.594667,-3.622833,-3.671,-3.721667,-3.773333,-3.837,-3.904167,-3.974833,-4.068167,-4.155167,-4.327,-4.476167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2015,03:30:00,335.145,-3.376667,-3.4605,-3.553833,-3.581,-3.602833,-3.649833,-3.71,-3.765,-3.827667,-3.896833,-3.967,-4.063667,-4.149333,-4.3135,-4.454333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2015,04:00:00,335.166,-3.375333,-3.440333,-3.529667,-3.535,-3.5415,-3.5895,-3.660667,-3.709333,-3.765167,-3.850333,-3.925167,-4.0155,-4.100833,-4.2605,-4.3935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2015,04:30:00,335.187,-3.366833,-3.448833,-3.542333,-3.544,-3.547833,-3.594167,-3.664,-3.716,-3.760667,-3.859167,-3.929833,-4.015,-4.096,-4.2495,-4.365833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2015,05:00:00,335.208,-3.433167,-3.5055,-3.596333,-3.572,-3.559,-3.597667,-3.675,-3.7205,-3.748,-3.856,-3.939833,-4.0215,-4.1005,-4.250667,-4.374667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2015,05:30:00,335.229,-3.725333,-3.79,-3.876333,-3.838,-3.802833,-3.827667,-3.901667,-3.935833,-3.947833,-4.017833,-4.143833,-4.205833,-4.275667,-4.427167,-4.5535,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2015,06:00:00,335.249,-3.893,-3.963833,-4.033,-3.9765,-3.935667,-3.966167,-4.0375,-4.067833,-4.076167,-4.142,-4.2685,-4.325667,-4.379833,-4.516,-4.609667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2015,06:30:00,335.27,-3.8215,-3.8605,-3.923333,-3.874,-3.826333,-3.858,-3.938333,-3.970333,-3.974333,-4.040167,-4.1825,-4.246667,-4.2995,-4.410333,-4.495,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2015,07:00:00,335.291,-3.692833,-3.733667,-3.815667,-3.780167,-3.747667,-3.786167,-3.880167,-3.92,-3.923,-3.998167,-4.149,-4.25,-4.318833,-4.458833,-4.5675,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2015,07:30:00,335.312,-3.946833,-3.996167,-4.083167,-4.015667,-3.967667,-3.996667,-4.091833,-4.116333,-4.108167,-4.180667,-4.315667,-4.435167,-4.493,-4.613,-4.706667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2015,08:00:00,335.333,-4.258333,-4.311833,-4.391167,-4.3245,-4.274167,-4.301,-4.383167,-4.4005,-4.383167,-4.447667,-4.564167,-4.687167,-4.732167,-4.834667,-4.896833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2015,08:30:00,335.354,-4.603,-4.649333,-4.724833,-4.662,-4.612,-4.634833,-4.705833,-4.722333,-4.720667,-4.778,-4.88,-4.9605,-4.965,-4.919333,-4.766667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2015,09:00:00,335.374,-4.708667,-4.747667,-4.812833,-4.726333,-4.648,-4.678667,-4.762333,-4.762333,-4.739833,-4.806833,-4.924167,-4.992,-5.026,-4.938833,-4.705,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2015,09:30:00,335.395,-4.6315,-4.648333,-4.703667,-4.571,-4.502833,-4.5415,-4.648667,-4.650667,-4.620833,-4.6835,-4.832833,-4.8665,-4.989333,-4.958167,-4.842,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2015,10:00:00,335.416,-4.576167,-4.586333,-4.6435,-4.498167,-4.4675,-4.501333,-4.6225,-4.622833,-4.600333,-4.633333,-4.792333,-4.798667,-4.9975,-4.993667,-4.955833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2015,10:30:00,335.437,-4.470833,-4.466333,-4.510333,-4.351333,-4.309667,-4.350833,-4.484167,-4.473,-4.445667,-4.481833,-4.649667,-4.692333,-4.956167,-5.004333,-5.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2015,11:00:00,335.458,-4.144833,-4.111,-4.136167,-3.959167,-3.896,-3.939333,-4.1035,-4.0895,-4.058167,-4.098,-4.282167,-4.3535,-4.700667,-4.8265,-4.892667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2015,11:30:00,335.479,-3.872,-3.843,-3.8635,-3.737667,-3.676,-3.7235,-3.880667,-3.874833,-3.862,-3.914167,-4.0765,-4.152,-4.5095,-4.671,-4.761667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2015,12:00:00,335.499,-3.8895,-3.856833,-3.861167,-3.7865,-3.6805,-3.724333,-3.858,-3.843,-3.838833,-3.888833,-4.0225,-4.068,-4.405333,-4.544,-4.665667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2015,12:30:00,335.52,-3.8515,-3.810667,-3.793333,-3.726333,-3.6425,-3.683667,-3.807833,-3.795333,-3.803333,-3.84,-3.978,-4.022167,-4.331167,-4.432667,-4.6215,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2015,13:00:00,335.541,-3.8545,-3.816667,-3.808667,-3.766833,-3.629333,-3.658667,-3.745,-3.723167,-3.743333,-3.786333,-3.914167,-3.943333,-4.274,-4.367333,-4.5925,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2015,13:30:00,335.562,-3.988833,-3.963,-3.923,-3.826833,-3.718,-3.727167,-3.7835,-3.774833,-3.791167,-3.82,-3.9375,-3.945333,-4.256333,-4.337333,-4.568833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2015,14:00:00,335.583,-4.138,-4.109167,-4.040333,-3.964333,-3.807167,-3.805667,-3.844167,-3.828,-3.845833,-3.853833,-3.965667,-3.951833,-4.288167,-4.3615,-4.5985,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2015,14:30:00,335.604,-4.232,-4.1815,-4.109167,-4.0385,-3.834333,-3.838667,-3.875167,-3.85,-3.869,-3.8815,-3.9855,-3.948167,-4.307833,-4.360333,-4.611333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2015,15:00:00,335.624,-4.398833,-4.38,-4.319667,-4.259167,-4.073167,-4.062333,-4.0855,-4.063333,-4.095,-4.099333,-4.168333,-4.106833,-4.416,-4.415833,-4.678667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2015,15:30:00,335.645,-4.578,-4.576333,-4.5545,-4.500333,-4.350333,-4.3545,-4.369,-4.348167,-4.374667,-4.384333,-4.428,-4.363333,-4.550167,-4.4725,-4.699167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2015,16:00:00,335.666,-4.6195,-4.577667,-4.506333,-4.442167,-4.266833,-4.2585,-4.256167,-4.209667,-4.2315,-4.2285,-4.269167,-4.207333,-4.451333,-4.430167,-4.693,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2015,16:30:00,335.687,-4.5915,-4.5425,-4.463667,-4.400833,-4.217667,-4.1995,-4.190667,-4.154833,-4.183667,-4.181,-4.227,-4.1735,-4.416667,-4.380833,-4.602833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2015,17:00:00,335.708,-4.733,-4.710333,-4.646333,-4.595167,-4.443,-4.425167,-4.414167,-4.401833,-4.409167,-4.3875,-4.3985,-4.306333,-4.509333,-4.479333,-4.7065,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2015,17:30:00,335.729,-4.826167,-4.777333,-4.706833,-4.649,-4.482167,-4.455333,-4.425,-4.389,-4.387,-4.348167,-4.343667,-4.2415,-4.415333,-4.303667,-4.538167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2015,18:00:00,335.749,-4.666,-4.603667,-4.508833,-4.4445,-4.253833,-4.2375,-4.214333,-4.196833,-4.190833,-4.175,-4.177167,-4.111333,-4.274833,-4.140667,-4.3515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2015,18:30:00,335.77,-4.513833,-4.426333,-4.3525,-4.312667,-4.1255,-4.097667,-4.058167,-4.034833,-4.026667,-4.025167,-4.010667,-3.975167,-4.158333,-4.042833,-4.246833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2015,19:00:00,335.791,-4.513167,-4.4275,-4.332333,-4.271333,-4.063667,-4.035,-3.9955,-3.9705,-3.950833,-3.957167,-3.945833,-3.935833,-4.11,-4.009833,-4.233167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2015,19:30:00,335.812,-4.662833,-4.611,-4.512833,-4.440333,-4.274833,-4.255,-4.238167,-4.207833,-4.194667,-4.1855,-4.181333,-4.147,-4.2845,-4.107,-4.239167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2015,20:00:00,335.833,-4.6335,-4.5315,-4.452333,-4.388833,-4.176167,-4.140833,-4.0975,-4.077833,-4.0405,-4.030833,-3.995333,-3.931833,-4.050167,-3.838,-4.050667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2015,20:30:00,335.854,-4.442167,-4.268167,-4.135,-4.046333,-3.794667,-3.763167,-3.721667,-3.687333,-3.653833,-3.655167,-3.629833,-3.563667,-3.685,-3.380333,-3.616667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2015,21:00:00,335.874,-4.291333,-4.162,-4.061333,-3.985333,-3.7815,-3.760167,-3.720667,-3.698333,-3.662667,-3.6715,-3.615833,-3.5015,-3.5375,-3.1535,-3.310833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2015,21:30:00,335.895,-4.255333,-4.071333,-3.939667,-3.845833,-3.629833,-3.600667,-3.557,-3.527833,-3.480833,-3.453833,-3.427167,-3.371667,-3.440833,-3.173,-3.266333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2015,22:00:00,335.916,-4.189333,-4.032,-3.919833,-3.855833,-3.670333,-3.646167,-3.612833,-3.569,-3.505333,-3.4595,-3.371833,-3.245667,-3.245333,-2.8815,-2.897,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2015,22:30:00,335.937,-4.291167,-4.070667,-3.9135,-3.809667,-3.620333,-3.588167,-3.547667,-3.514667,-3.465667,-3.425833,-3.374333,-3.314,-3.374167,-3.121167,-3.119833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2015,23:00:00,335.958,-4.109833,-3.871,-3.707,-3.6035,-3.413333,-3.372333,-3.3315,-3.287167,-3.249333,-3.220833,-3.1785,-3.117667,-3.170333,-2.908667,-2.892333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2015,23:30:00,335.979,-3.995167,-3.747167,-3.626667,-3.521667,-3.357833,-3.322,-3.294833,-3.270167,-3.2345,-3.221667,-3.192,-3.1505,-3.156667,-2.916333,-2.819167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2015,00:00:00,336,-4.089833,-3.9515,-3.910167,-3.833833,-3.7055,-3.677167,-3.650833,-3.622333,-3.5755,-3.520833,-3.4495,-3.260333,-3.086333,-2.623333,-2.613,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2015,00:30:00,336.02,-4.063,-3.934333,-3.8665,-3.774167,-3.615,-3.586333,-3.551,-3.511667,-3.453,-3.405,-3.3035,-3.111,-2.9285,-2.425833,-2.469667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2015,01:00:00,336.041,-3.693,-3.496167,-3.416167,-3.353,-3.1365,-3.111833,-3.075,-3.0205,-2.967,-2.947833,-2.891333,-2.793167,-2.737667,-2.255333,-2.212167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2015,01:30:00,336.062,-3.473333,-3.271667,-3.177333,-3.110833,-2.924667,-2.894833,-2.860167,-2.8235,-2.781167,-2.788,-2.759833,-2.676833,-2.628833,-2.165333,-2.1255,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2015,02:00:00,336.083,-3.228667,-3.041333,-2.971333,-2.919167,-2.726,-2.700833,-2.671333,-2.657167,-2.621667,-2.667667,-2.647667,-2.598333,-2.598,-2.287833,-2.258833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2015,02:30:00,336.104,-3.2075,-2.985333,-2.920167,-2.873167,-2.688167,-2.6545,-2.6245,-2.600667,-2.568167,-2.574833,-2.515167,-2.436167,-2.410167,-1.993833,-1.906,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2015,03:00:00,336.124,-3.355667,-3.145333,-3.074,-3.006333,-2.835,-2.805167,-2.789333,-2.768167,-2.7315,-2.721833,-2.682833,-2.606833,-2.606833,-2.307667,-2.140667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2015,03:30:00,336.145,-3.551333,-3.261833,-3.153167,-3.051833,-2.868833,-2.813167,-2.770167,-2.742333,-2.706333,-2.6905,-2.656667,-2.576167,-2.567167,-2.303667,-2.236333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2015,04:00:00,336.166,-3.248833,-2.997333,-2.899667,-2.810833,-2.6235,-2.5895,-2.559167,-2.532833,-2.519667,-2.5245,-2.5175,-2.463667,-2.472833,-2.2795,-2.257167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2015,04:30:00,336.187,-3.011333,-2.7375,-2.638,-2.574667,-2.374,-2.336833,-2.300333,-2.2715,-2.243667,-2.236,-2.220667,-2.183167,-2.210333,-2.0495,-2.1325,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2015,05:00:00,336.208,-2.938,-2.701667,-2.634833,-2.5665,-2.387167,-2.358833,-2.327167,-2.304167,-2.269667,-2.271,-2.2585,-2.226333,-2.227,-2.060667,-2.0905,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2015,05:30:00,336.229,-3.169667,-2.842833,-2.7855,-2.732333,-2.564333,-2.536333,-2.514167,-2.497833,-2.471,-2.458333,-2.419667,-2.332833,-2.281,-2.0255,-2.067667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2015,06:00:00,336.249,-3.270833,-3.007333,-2.942667,-2.863,-2.703,-2.669333,-2.649167,-2.615333,-2.574333,-2.527,-2.476667,-2.347833,-2.2905,-2.0035,-2.069167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2015,06:30:00,336.27,-3.549833,-3.112833,-3.040833,-2.97,-2.801667,-2.7625,-2.726,-2.680833,-2.631167,-2.557333,-2.49,-2.4035,-2.369667,-2.057333,-2.055833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2015,07:00:00,336.291,-3.722167,-3.273833,-3.121333,-3.025333,-2.821667,-2.781167,-2.747167,-2.686167,-2.622333,-2.541167,-2.485333,-2.369833,-2.314667,-1.967,-1.976333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2015,07:30:00,336.312,-3.8215,-3.318167,-3.101833,-2.974833,-2.7085,-2.6305,-2.561167,-2.492667,-2.414,-2.3295,-2.233333,-2.016,-1.842,-1.390833,-1.4555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2015,08:00:00,336.333,-4.047833,-3.404,-3.082667,-2.933,-2.694333,-2.6575,-2.606667,-2.556333,-2.517833,-2.463,-2.419833,-2.281833,-2.164667,-1.722167,-1.776167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2015,08:30:00,336.354,-4.091667,-3.485833,-3.218,-3.042333,-2.813167,-2.746333,-2.688667,-2.6215,-2.5685,-2.494167,-2.426,-2.274667,-2.1145,-1.627,-1.752667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2015,09:00:00,336.374,-4.126167,-3.487167,-3.2685,-3.126833,-2.945167,-2.877667,-2.835,-2.804833,-2.773333,-2.7035,-2.628,-2.4285,-2.178833,-1.497167,-1.707167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2015,09:30:00,336.395,-4.473167,-3.752333,-3.337833,-3.121,-2.905667,-2.844167,-2.8055,-2.779333,-2.749833,-2.708,-2.645333,-2.453833,-2.092667,-1.4875,-1.5515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2015,10:00:00,336.416,-4.673333,-3.813667,-3.226,-2.971333,-2.8075,-2.786833,-2.758167,-2.737,-2.740167,-2.708667,-2.6835,-2.587333,-2.419,-1.879333,-1.432,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2015,10:30:00,336.437,-4.532333,-3.599,-3.045,-2.839,-2.737833,-2.733667,-2.731667,-2.742667,-2.763167,-2.760167,-2.7585,-2.717167,-2.660333,-2.4445,-2.164667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2015,11:00:00,336.458,-4.27,-3.392167,-2.921333,-2.794833,-2.613333,-2.590333,-2.579333,-2.573,-2.566667,-2.538333,-2.501167,-2.392667,-2.255833,-1.847333,-1.432167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2015,11:30:00,336.479,-4.1175,-3.546333,-3.076333,-2.8735,-2.622667,-2.571167,-2.535333,-2.494333,-2.454833,-2.4035,-2.337167,-2.219167,-2.0805,-1.5975,-0.857667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2015,12:00:00,336.499,-3.941333,-3.403833,-3.043667,-2.938333,-2.7125,-2.630167,-2.574,-2.494667,-2.403833,-2.309167,-2.227667,-2.0545,-1.704,-0.688833,-0.441667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2015,12:30:00,336.52,-4.257167,-3.861667,-3.403333,-3.107333,-2.857667,-2.783333,-2.7435,-2.688833,-2.628667,-2.569667,-2.5135,-2.403,-2.040667,-0.9665,-0.748833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2015,13:00:00,336.541,-4.363333,-4.181667,-3.810167,-3.459,-3.190667,-3.060667,-2.979667,-2.907,-2.834167,-2.740333,-2.649333,-2.484,-2.102833,-1.367667,-0.979833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2015,13:30:00,336.562,-4.6215,-4.582667,-4.414833,-4.009333,-3.751833,-3.442833,-3.046,-2.795333,-2.7285,-2.714667,-2.7215,-2.65,-2.524667,-2.084167,-1.439833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2015,14:00:00,336.583,-5.040167,-5.140667,-4.9765,-4.237167,-3.771667,-3.518833,-3.207,-2.910667,-2.725,-2.639,-2.6465,-2.5685,-2.387333,-2.0995,-1.582833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2015,14:30:00,336.604,-5.5865,-5.6035,-5.170833,-3.896,-3.419167,-3.296,-3.207333,-3.078333,-2.963333,-2.865167,-2.74,-2.103333,-1.793,-1.430333,-1.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2015,15:00:00,336.624,-6.005333,-5.867167,-5.278667,-4.450167,-4.119833,-3.989333,-3.921333,-3.7325,-3.492333,-3.350833,-3.2695,-2.866,-2.312167,-1.9445,-1.437167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2015,15:30:00,336.645,-6.073333,-6.077167,-5.692333,-4.931833,-4.735167,-4.581833,-4.292833,-3.9815,-3.803333,-3.634333,-3.431167,-2.522833,-2.032333,-1.954667,-1.637833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2015,16:00:00,336.666,-6.151667,-6.1705,-5.501333,-4.7475,-4.699667,-4.6335,-4.428333,-4.0285,-3.846,-3.392333,-3.029833,-2.184167,-1.547,-1.102,-0.495167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2015,16:30:00,336.687,-5.897,-5.5435,-5.136667,-4.9945,-4.9335,-4.8285,-4.649167,-4.5105,-4.369833,-3.921167,-3.418167,-2.04,-1.159833,-0.566667,-0.2555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2015,17:00:00,336.708,-5.326167,-5.0585,-4.838833,-4.744333,-4.694167,-4.5965,-4.506167,-4.349667,-4.049333,-3.502,-3.188167,-2.577667,-1.831833,-0.827167,-0.534167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2015,17:30:00,336.729,-5.0355,-4.944,-4.913167,-4.886833,-4.863,-4.813667,-4.731667,-4.490833,-4.0995,-3.6915,-3.201833,-2.316167,-1.882333,-1.367333,-0.972,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2015,18:00:00,336.749,-4.875333,-4.878667,-4.883333,-4.8735,-4.852,-4.802833,-4.717333,-4.542,-4.1735,-3.621333,-3.159167,-2.496167,-2.059333,-1.724833,-1.464667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2015,18:30:00,336.77,-4.551167,-4.399,-4.391833,-4.377333,-4.239333,-4.099167,-4.013333,-3.863167,-3.659167,-3.385667,-3.1715,-2.951833,-2.776167,-2.608167,-2.485,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2015,19:00:00,336.791,-4.344667,-4.218667,-4.189,-4.218,-4.1225,-4.073667,-4.0335,-3.958,-3.863667,-3.722333,-3.586167,-3.424,-3.2825,-3.164,-3.087333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2015,19:30:00,336.812,-4.233667,-4.185667,-4.201,-4.219,-4.207833,-4.206333,-4.2155,-4.191833,-4.129833,-3.977667,-3.748833,-3.321,-3.056667,-2.880833,-2.737667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2015,20:00:00,336.833,-3.764333,-3.662167,-3.635,-3.631167,-3.637833,-3.602833,-3.584667,-3.525833,-3.444833,-3.276667,-3.068333,-2.7105,-2.454833,-2.256,-2.150167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2015,20:30:00,336.854,-2.9715,-2.824167,-2.792667,-2.780833,-2.759167,-2.7095,-2.664333,-2.599,-2.4865,-2.314667,-2.125667,-1.9165,-1.817333,-1.757667,-1.715333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2015,21:00:00,336.874,-2.3155,-2.207,-2.202667,-2.200167,-2.181,-2.141833,-2.112833,-2.059333,-1.993167,-1.885333,-1.7735,-1.694333,-1.671667,-1.675667,-1.709667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2015,21:30:00,336.895,-1.901667,-1.773167,-1.768167,-1.7605,-1.744833,-1.712667,-1.701667,-1.6785,-1.6525,-1.623833,-1.580167,-1.5625,-1.575667,-1.583167,-1.616167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2015,22:00:00,336.916,-1.633667,-1.548167,-1.566333,-1.5905,-1.591,-1.5715,-1.573,-1.570333,-1.553667,-1.529167,-1.488667,-1.481,-1.486833,-1.5265,-1.573667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2015,22:30:00,336.937,-1.621,-1.563167,-1.581833,-1.610167,-1.602333,-1.578667,-1.575667,-1.558333,-1.520167,-1.476167,-1.419,-1.4005,-1.411,-1.448333,-1.5115,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2015,23:00:00,336.958,-1.369833,-1.2825,-1.293,-1.3005,-1.289833,-1.267833,-1.259833,-1.2545,-1.242333,-1.237333,-1.218333,-1.2365,-1.262,-1.319,-1.389667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2015,23:30:00,336.979,-1.0515,-0.984333,-0.998167,-1.022333,-1.020333,-1.018167,-1.023167,-1.031833,-1.0445,-1.071333,-1.0735,-1.107333,-1.142333,-1.223167,-1.316,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2015,00:00:00,337,-0.850833,-0.811167,-0.8325,-0.866833,-0.867167,-0.864167,-0.8745,-0.892167,-0.917667,-0.953667,-0.965833,-1.012167,-1.0635,-1.159833,-1.260667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2015,00:30:00,337.02,-0.756,-0.711667,-0.732833,-0.759333,-0.7585,-0.7625,-0.772667,-0.788167,-0.8115,-0.854167,-0.870667,-0.914,-0.971833,-1.071667,-1.182667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2015,01:00:00,337.041,-0.750167,-0.679,-0.697,-0.721,-0.721667,-0.720833,-0.7335,-0.751667,-0.766,-0.803,-0.827,-0.873833,-0.9365,-1.042667,-1.150833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2015,01:30:00,337.062,-0.7235,-0.654167,-0.666667,-0.691167,-0.695833,-0.699167,-0.713833,-0.731667,-0.749167,-0.778167,-0.8065,-0.858,-0.912833,-1.027167,-1.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2015,02:00:00,337.083,-0.768333,-0.657333,-0.665167,-0.690667,-0.692,-0.698333,-0.719333,-0.743167,-0.7645,-0.794833,-0.8305,-0.885833,-0.9375,-1.058667,-1.178,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2015,02:30:00,337.104,-0.769667,-0.645,-0.644333,-0.6595,-0.659833,-0.666,-0.679667,-0.6935,-0.7175,-0.758833,-0.793333,-0.864167,-0.926,-1.046667,-1.183833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2015,03:00:00,337.124,-0.689,-0.614333,-0.623167,-0.645833,-0.6525,-0.658667,-0.672167,-0.698,-0.720833,-0.773167,-0.814167,-0.889,-0.955167,-1.0775,-1.210167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2015,03:30:00,337.145,-0.5165,-0.520667,-0.528167,-0.5435,-0.547833,-0.563167,-0.5815,-0.606333,-0.635333,-0.676833,-0.7085,-0.774167,-0.829167,-0.920333,-1.002167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2015,04:00:00,337.166,-0.454167,-0.3285,-0.346167,-0.338333,-0.335333,-0.3485,-0.363667,-0.386833,-0.406833,-0.449833,-0.477667,-0.527833,-0.569,-0.643,-0.703833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2015,04:30:00,337.187,-0.434167,-0.191333,-0.152333,-0.1545,-0.137333,-0.092333,-0.095167,-0.1175,-0.197167,-0.161667,-0.119667,-0.176667,-0.285833,-0.382833,-0.533167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2015,05:00:00,337.208,-0.481167,-0.219667,-0.090833,-0.001833,0.003833,0.110833,0.065333,0.150833,0.129333,0.1785,0.318167,0.277,0.082,0.192167,-0.5445,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2015,05:30:00,337.229,-0.672,-0.416167,-0.194833,-0.067167,0.0705,0.111167,0.103167,0.162667,0.257167,0.284,0.437333,0.4095,0.250333,0.3305,-0.483833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2015,06:00:00,337.249,-1.046,-0.861667,-0.610167,-0.387667,-0.242167,-0.203333,-0.169667,-0.0475,0.044667,0.1485,0.1585,0.123167,0.057833,-0.0125,-0.393,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2015,06:30:00,337.27,-1.693333,-1.6915,-1.274667,-0.756,-0.522667,-0.447833,-0.398333,-0.281333,-0.193,-0.135333,-0.162167,-0.220667,-0.258333,-0.346833,-0.517333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2015,07:00:00,337.291,-1.884667,-1.499167,-1.018,-0.7835,-0.55,-0.459333,-0.4465,-0.354333,-0.247,-0.125667,-0.097667,-0.090667,-0.138833,-0.164167,-0.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2015,07:30:00,337.312,-1.937,-1.425833,-0.955,-0.728333,-0.425833,-0.3265,-0.324333,-0.170667,-0.138,-0.047667,-0.076,-0.1085,-0.1625,-0.1845,-0.367167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2015,08:00:00,337.333,-2.192833,-1.882333,-1.384833,-1.008,-0.669333,-0.600333,-0.589167,-0.458667,-0.436833,-0.385167,-0.391167,-0.396333,-0.387,-0.395167,-0.482,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2015,08:30:00,337.354,-2.3105,-1.7315,-1.369167,-1.224,-0.945333,-0.894833,-0.856833,-0.770333,-0.697167,-0.603667,-0.561667,-0.521167,-0.499667,-0.466833,-0.572,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2015,09:00:00,337.374,-2.048667,-1.461833,-1.228833,-1.141833,-0.893833,-0.8135,-0.7455,-0.649167,-0.561333,-0.494167,-0.4395,-0.375167,-0.374,-0.313167,-0.479,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2015,09:30:00,337.395,-1.9125,-1.437,-1.248333,-1.174833,-0.9365,-0.857833,-0.775,-0.7055,-0.623167,-0.542333,-0.468167,-0.340833,-0.2545,-0.085167,-0.1315,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2015,10:00:00,337.416,-1.909333,-1.422667,-1.267333,-1.185667,-0.940833,-0.8725,-0.803833,-0.736833,-0.657,-0.596167,-0.558833,-0.482667,-0.405167,-0.256833,-0.2985,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2015,10:30:00,337.437,-1.750167,-1.512833,-1.425667,-1.399167,-1.247833,-1.196,-1.148333,-1.116,-1.086833,-1.052,-1.0355,-1.012167,-0.939333,-0.749667,-0.708167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2015,11:00:00,337.458,-1.696,-1.492833,-1.45,-1.446167,-1.335667,-1.308,-1.286833,-1.261667,-1.231,-1.207,-1.175167,-1.112333,-1.012,-0.840667,-0.747167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2015,11:30:00,337.479,-1.638833,-1.382833,-1.340333,-1.3325,-1.209167,-1.189667,-1.178,-1.160167,-1.134833,-1.1195,-1.097,-1.045333,-0.978833,-0.875667,-0.828,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2015,12:00:00,337.499,-1.8405,-1.503833,-1.410833,-1.379833,-1.230833,-1.192833,-1.172833,-1.133,-1.083,-1.044833,-1.024333,-0.995833,-0.969,-0.928667,-0.905667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2015,12:30:00,337.52,-1.762833,-1.426,-1.266,-1.237833,-1.037833,-0.969,-0.897833,-0.799,-0.671667,-0.557,-0.443333,-0.271667,-0.146333,-0.013167,0.010667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2015,13:00:00,337.541,-2.119333,-1.44,-1.2595,-1.22,-0.975333,-0.894,-0.8175,-0.716,-0.6075,-0.524667,-0.455833,-0.316333,-0.180833,-0.027167,0.0095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2015,13:30:00,337.562,-2.201,-1.582,-1.418167,-1.363,-1.078667,-0.986,-0.893833,-0.8075,-0.757167,-0.7285,-0.722333,-0.679333,-0.632167,-0.5645,-0.573,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2015,14:00:00,337.583,-2.3445,-1.721667,-1.563833,-1.507833,-1.202833,-1.099667,-0.992,-0.843667,-0.7665,-0.7335,-0.739167,-0.7345,-0.732833,-0.763833,-0.820667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2015,14:30:00,337.604,-2.438333,-1.959833,-1.7995,-1.727167,-1.4425,-1.361667,-1.254,-1.142833,-1.047667,-0.991,-0.9795,-0.943,-0.922833,-0.895167,-0.933333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2015,15:00:00,337.624,-2.653167,-2.179,-1.979333,-1.896833,-1.599833,-1.514333,-1.4085,-1.2895,-1.1655,-1.0535,-0.9925,-0.952833,-0.974667,-1.006,-1.1495,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2015,15:30:00,337.645,-2.735833,-2.262,-2.088667,-2.029333,-1.709167,-1.638333,-1.548667,-1.424667,-1.300833,-1.198833,-1.150333,-1.069667,-1.0445,-1.052833,-1.172167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2015,16:00:00,337.666,-3.065667,-2.491333,-2.178833,-2.053,-1.739,-1.625333,-1.505833,-1.3515,-1.211333,-1.086667,-1.0155,-0.950167,-0.939167,-0.938,-1.009,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2015,16:30:00,337.687,-2.898,-2.363833,-2.147667,-2.0435,-1.706333,-1.589833,-1.468833,-1.347,-1.17,-1.0285,-0.901,-0.740833,-0.7255,-0.7175,-0.8645,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2015,17:00:00,337.708,-2.748167,-2.161167,-1.987833,-1.903833,-1.571833,-1.465667,-1.328833,-1.1935,-1.028,-0.942833,-0.878333,-0.773,-0.776,-0.821,-1.009,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2015,17:30:00,337.729,-3.083833,-2.383667,-2.094,-1.987,-1.703167,-1.606167,-1.518333,-1.402,-1.275333,-1.164333,-1.069833,-0.939667,-0.8905,-0.8915,-1.018167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2015,18:00:00,337.749,-3.155833,-2.560833,-2.180833,-2.004167,-1.709833,-1.6275,-1.5395,-1.431,-1.320167,-1.163,-1.046833,-0.944667,-0.923333,-0.938167,-1.071833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2015,18:30:00,337.77,-2.940833,-2.271167,-1.9655,-1.817667,-1.477167,-1.373,-1.266,-1.149333,-1.025833,-0.9145,-0.802167,-0.686333,-0.6555,-0.622167,-0.729167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2015,19:00:00,337.791,-2.9295,-2.408833,-2.009667,-1.838667,-1.520333,-1.418333,-1.306333,-1.146833,-1.011167,-0.902833,-0.808333,-0.671667,-0.630833,-0.616167,-0.717,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2015,19:30:00,337.812,-2.103167,-1.716667,-1.549333,-1.533167,-1.247833,-1.179667,-1.0885,-1.0015,-0.895333,-0.894167,-0.838,-0.757667,-0.761667,-0.740833,-0.857833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2015,20:00:00,337.833,-2.120333,-1.835333,-1.719167,-1.745167,-1.507167,-1.462,-1.390667,-1.332667,-1.256,-1.252833,-1.182667,-1.0555,-0.997333,-0.852667,-0.8265,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2015,20:30:00,337.854,-2.1945,-1.8555,-1.713667,-1.754167,-1.513,-1.445833,-1.363833,-1.291,-1.214333,-1.218833,-1.167667,-1.068667,-1.027333,-0.816167,-0.750833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2015,21:00:00,337.874,-2.51,-2.019667,-1.851167,-1.855,-1.5935,-1.505167,-1.4095,-1.321667,-1.249333,-1.209,-1.154667,-1.064167,-0.986167,-0.770667,-0.756167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2015,21:30:00,337.895,-2.376,-2.0555,-1.877333,-1.898167,-1.633667,-1.543167,-1.4505,-1.371167,-1.287333,-1.274,-1.236167,-1.152333,-1.096833,-0.955167,-0.923167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2015,22:00:00,337.916,-2.651667,-2.077667,-1.8465,-1.8355,-1.522,-1.436167,-1.305833,-1.170333,-1.0545,-0.973333,-0.888833,-0.744333,-0.663333,-0.540833,-0.586333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2015,22:30:00,337.937,-2.828333,-1.9755,-1.628333,-1.547667,-1.145833,-1.032833,-0.909333,-0.761167,-0.6265,-0.5765,-0.555167,-0.483167,-0.451833,-0.393167,-0.510167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2015,23:00:00,337.958,-2.666833,-2.094333,-1.855167,-1.776833,-1.4315,-1.271833,-1.119,-0.943667,-0.825,-0.751167,-0.705667,-0.632667,-0.571667,-0.4775,-0.459667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2015,23:30:00,337.979,-3.293333,-2.563667,-2.247833,-2.154333,-1.799833,-1.6175,-1.438,-1.2395,-1.099833,-1.009833,-0.9365,-0.797167,-0.7105,-0.536833,-0.444,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2015,00:00:00,338,-3.593333,-2.615833,-2.243833,-2.128167,-1.7585,-1.587333,-1.391833,-1.207667,-1.083667,-1.001167,-0.9545,-0.843333,-0.7645,-0.601,-0.356833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2015,00:30:00,338.02,-3.652167,-2.879833,-2.643,-2.570833,-2.2605,-2.106,-1.951333,-1.7875,-1.670333,-1.612667,-1.593167,-1.551667,-1.4975,-1.409,-1.251667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2015,01:00:00,338.041,-3.774333,-3.334167,-3.15,-3.091333,-2.84,-2.719833,-2.5665,-2.425,-2.349833,-2.304667,-2.2725,-2.185167,-2.0925,-1.946167,-1.841333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2015,01:30:00,338.062,-4.232167,-3.736,-3.526167,-3.414,-3.132,-2.9905,-2.898833,-2.821667,-2.796167,-2.747167,-2.733667,-2.651667,-2.514333,-2.076333,-1.669,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2015,02:00:00,338.083,-4.511667,-3.891333,-3.650167,-3.546667,-3.2645,-3.138667,-2.9855,-2.815667,-2.678333,-2.5575,-2.41,-2.102833,-1.755,-1.3515,-1.125333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2015,02:30:00,338.104,-4.971333,-3.783,-3.370833,-3.1695,-2.7995,-2.628333,-2.408167,-2.167333,-1.932333,-1.695,-1.475,-1.184,-1.044333,-0.874167,-0.638167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2015,03:00:00,338.124,-5.051167,-3.7575,-3.1835,-2.977667,-2.646667,-2.478833,-2.310667,-2.161833,-2.0355,-1.844667,-1.6725,-1.367333,-1.0975,-0.379333,0.761167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2015,03:30:00,338.145,-5.09,-4.167,-3.8215,-3.670167,-3.395667,-3.230667,-3.128333,-3.076167,-3.0495,-2.977667,-2.880167,-2.618,-2.350333,-1.732,-0.970833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2015,04:00:00,338.166,-5.402833,-4.9575,-4.5325,-4.365,-4.0955,-3.833333,-3.611833,-3.428833,-3.356333,-3.324,-3.3175,-3.246667,-3.117167,-2.888333,-2.4165,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2015,04:30:00,338.187,-5.622333,-5.581833,-5.5035,-5.447667,-5.362,-5.225,-4.9755,-4.361833,-3.977333,-3.787667,-3.735167,-3.699,-3.673333,-3.577167,-3.2815,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2015,05:00:00,338.208,-6.049,-6.0785,-5.885,-5.644833,-5.485667,-5.308667,-5.127833,-4.765167,-4.358333,-4.074667,-3.8875,-3.667,-3.503,-3.245333,-2.8565,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2015,05:30:00,338.229,-6.1465,-6.128667,-5.389333,-4.961333,-4.612833,-4.307167,-4.148167,-3.963333,-3.758,-3.5485,-3.401333,-3.212333,-3.030333,-2.69,-2.1175,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2015,06:00:00,338.249,-6.075833,-5.8665,-4.789,-4.339333,-4.0515,-3.830167,-3.703667,-3.578,-3.443833,-3.273,-3.1325,-2.933333,-2.739167,-2.473333,-2.196667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2015,06:30:00,338.27,-5.974333,-5.4075,-4.823167,-4.5465,-4.352167,-4.214667,-4.062667,-3.861833,-3.725,-3.582167,-3.495333,-3.3275,-3.097333,-2.822167,-2.650833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2015,07:00:00,338.291,-5.5835,-4.754667,-4.482,-4.3745,-4.262833,-4.170333,-4.066167,-3.909833,-3.725833,-3.511167,-3.369,-3.211333,-3.133,-3.069167,-2.947833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2015,07:30:00,338.312,-5.231833,-4.501667,-4.2775,-4.1875,-4.0995,-4.026,-3.9315,-3.759167,-3.593333,-3.430833,-3.2895,-3.124667,-3.010333,-2.875167,-2.725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2015,08:00:00,338.333,-4.697333,-4.0275,-3.841333,-3.744,-3.656667,-3.562333,-3.453667,-3.307833,-3.163667,-3.076667,-3.013667,-2.909167,-2.827,-2.742167,-2.651167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2015,08:30:00,338.354,-4.278833,-3.713333,-3.5615,-3.493333,-3.428333,-3.350833,-3.267,-3.149333,-3.027833,-2.937333,-2.86,-2.774833,-2.7185,-2.652167,-2.578333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2015,09:00:00,338.374,-3.9,-3.494667,-3.364833,-3.372167,-3.282833,-3.203667,-3.141667,-3.0495,-2.943,-2.728667,-2.581167,-2.509833,-2.478833,-2.4605,-2.419333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2015,09:30:00,338.395,-3.320667,-2.966667,-2.879,-2.8775,-2.807833,-2.7555,-2.727333,-2.699833,-2.659,-2.4935,-2.426,-2.305333,-2.321,-2.388833,-2.451,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2015,10:00:00,338.416,-2.837167,-2.726167,-2.717667,-2.715167,-2.702,-2.687667,-2.687833,-2.6655,-2.633,-2.576667,-2.421667,-2.234667,-2.22,-2.262833,-2.311167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2015,10:30:00,338.437,-2.571,-2.482833,-2.4855,-2.445833,-2.4605,-2.417,-2.42,-2.401667,-2.303667,-2.248167,-2.125333,-2.096167,-2.1515,-2.2415,-2.326167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2015,11:00:00,338.458,-2.345667,-2.140833,-2.164833,-2.101,-2.130167,-2.112667,-2.125833,-2.113833,-2.034167,-2.1025,-2.060667,-2.092667,-2.145667,-2.237833,-2.331833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2015,11:30:00,338.479,-2.529167,-2.09,-2.017333,-2.014167,-2.003667,-1.995667,-1.993667,-1.9935,-2.002333,-2.034833,-2.056667,-2.096833,-2.166333,-2.246833,-2.332,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2015,12:00:00,338.499,-2.395833,-2.0885,-1.989667,-1.946,-1.8935,-1.860333,-1.861167,-1.866,-1.884,-1.922667,-1.945833,-2.016833,-2.090833,-2.190833,-2.191667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2015,12:30:00,338.52,-2.3525,-2.068667,-1.960833,-1.940667,-1.930833,-1.895833,-1.859833,-1.862833,-1.892,-1.943667,-1.986167,-2.059,-2.136333,-2.252667,-2.192,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2015,13:00:00,338.541,-2.159333,-1.979333,-1.932167,-1.909667,-1.920667,-1.9235,-1.927333,-1.915833,-1.893833,-1.880333,-1.895167,-1.9925,-2.047667,-2.017167,-1.856167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2015,13:30:00,338.562,-1.957333,-1.835833,-1.754667,-1.710833,-1.713833,-1.709,-1.711333,-1.689833,-1.635833,-1.525333,-1.419833,-1.394,-1.402,-1.446833,-1.499,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2015,14:00:00,338.583,-1.687667,-1.562,-1.519833,-1.490667,-1.502167,-1.5115,-1.5315,-1.523167,-1.501833,-1.487,-1.454667,-1.489667,-1.534167,-1.612167,-1.656,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2015,14:30:00,338.604,-1.562333,-1.491833,-1.482167,-1.4745,-1.489833,-1.5145,-1.5445,-1.559333,-1.574333,-1.615,-1.617,-1.657667,-1.692167,-1.7235,-1.782,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2015,15:00:00,338.624,-1.5135,-1.459167,-1.441833,-1.428,-1.446167,-1.474667,-1.504167,-1.528167,-1.553333,-1.608667,-1.630833,-1.681667,-1.711833,-1.732167,-1.795,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2015,15:30:00,338.645,-1.405333,-1.362667,-1.347333,-1.345833,-1.3645,-1.402333,-1.427,-1.4515,-1.472167,-1.536167,-1.551667,-1.6245,-1.6925,-1.730667,-1.774167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2015,16:00:00,338.666,-1.303333,-1.283,-1.288167,-1.299667,-1.328833,-1.368833,-1.390333,-1.426667,-1.458833,-1.529333,-1.555333,-1.641333,-1.733833,-1.865333,-1.954667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2015,16:30:00,338.687,-1.267833,-1.243667,-1.249167,-1.258667,-1.282,-1.322333,-1.343,-1.375,-1.404167,-1.487333,-1.511667,-1.610333,-1.718,-1.877333,-2.016,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2015,17:00:00,338.708,-1.238167,-1.22,-1.228167,-1.2335,-1.263833,-1.312833,-1.326667,-1.3595,-1.389667,-1.478167,-1.5015,-1.607167,-1.706167,-1.887667,-2.037667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2015,17:30:00,338.729,-1.246167,-1.22,-1.228333,-1.24,-1.27,-1.306667,-1.327167,-1.363167,-1.398333,-1.4815,-1.5215,-1.623833,-1.725667,-1.902667,-2.029333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2015,18:00:00,338.749,-1.285167,-1.279667,-1.305167,-1.320333,-1.352,-1.391667,-1.416333,-1.459167,-1.504333,-1.598167,-1.6425,-1.751167,-1.8545,-2.035667,-2.183,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2015,18:30:00,338.77,-1.439333,-1.443,-1.463,-1.486333,-1.5165,-1.554833,-1.586333,-1.6295,-1.6735,-1.7675,-1.817833,-1.9285,-2.026167,-2.196833,-2.321833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2015,19:00:00,338.791,-1.56,-1.577,-1.593833,-1.617,-1.651,-1.687667,-1.718,-1.7685,-1.816,-1.909,-1.973333,-2.0915,-2.196333,-2.3485,-2.462667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2015,19:30:00,338.812,-1.601333,-1.625167,-1.6385,-1.668167,-1.706167,-1.741167,-1.770667,-1.834833,-1.877667,-1.977667,-2.043167,-2.167,-2.281167,-2.429167,-2.557,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2015,20:00:00,338.833,-1.835,-1.862667,-1.893667,-1.9305,-1.970667,-2.0125,-2.047333,-2.107333,-2.152833,-2.257333,-2.3225,-2.444333,-2.558,-2.716333,-2.844,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2015,20:30:00,338.854,-1.987667,-2.016833,-2.042,-2.0725,-2.106833,-2.1455,-2.183667,-2.239667,-2.2875,-2.386,-2.453167,-2.571833,-2.694667,-2.8675,-3.005,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2015,21:00:00,338.874,-2.045,-2.069833,-2.095833,-2.1225,-2.150667,-2.191,-2.223833,-2.286,-2.332167,-2.433833,-2.495,-2.617167,-2.7275,-2.896667,-3.019333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2015,21:30:00,338.895,-2.287333,-2.3125,-2.334833,-2.36,-2.377167,-2.415,-2.443833,-2.4925,-2.529,-2.633667,-2.6755,-2.783333,-2.874,-3.084333,-3.148333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2015,22:00:00,338.916,-2.644333,-2.656667,-2.666833,-2.668,-2.663167,-2.686833,-2.701833,-2.736167,-2.753167,-2.834833,-2.869167,-2.944167,-3.008,-3.100333,-3.233833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2015,22:30:00,338.937,-3.502833,-3.547167,-3.578833,-3.613333,-3.628,-3.6715,-3.6955,-3.7505,-3.8,-3.883833,-3.9585,-4.047,-4.113,-4.095667,-3.591333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2015,23:00:00,338.958,-4.456167,-4.508833,-4.546333,-4.5555,-4.563333,-4.593833,-4.611333,-4.649833,-4.683333,-4.747,-4.805167,-4.8565,-4.8705,-4.774167,-3.861167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2015,23:30:00,338.979,-5.156333,-5.200667,-5.211167,-5.195333,-5.178833,-5.204333,-5.195,-5.2075,-5.219167,-5.241167,-5.279,-5.290167,-5.278333,-4.9925,-4.219667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2015,00:00:00,339,-5.463167,-5.493333,-5.489167,-5.459833,-5.432333,-5.448,-5.434333,-5.443833,-5.4545,-5.4585,-5.4955,-5.485333,-5.425167,-5.108333,-4.121667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2015,00:30:00,339.02,-5.7925,-5.816167,-5.763333,-5.7035,-5.654333,-5.639333,-5.629,-5.620667,-5.620833,-5.598667,-5.6245,-5.605833,-5.546,-5.216667,-4.272667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2015,01:00:00,339.041,-6.264333,-6.210833,-6.054833,-5.909333,-5.824167,-5.773667,-5.721667,-5.700333,-5.676333,-5.639333,-5.642333,-5.561167,-5.420167,-4.9195,-3.8035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2015,01:30:00,339.062,-6.527,-6.290833,-6.130833,-5.933,-5.830833,-5.798333,-5.7595,-5.719333,-5.6695,-5.5965,-5.567,-5.4195,-5.1025,-3.576833,-2.597167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2015,02:00:00,339.083,-6.061667,-5.679167,-5.473,-5.295,-5.174167,-5.117333,-5.046667,-4.972333,-4.898667,-4.798167,-4.679167,-4.319333,-3.485833,-1.507333,-0.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2015,02:30:00,339.104,-5.869167,-5.469833,-5.229167,-5.020667,-4.891833,-4.826167,-4.776167,-4.731167,-4.678833,-4.572,-4.419,-3.999667,-3.239,-1.629167,-1.248833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2015,03:00:00,339.124,-6.259167,-6.029167,-5.6045,-5.253667,-5.079167,-4.966833,-4.860167,-4.761167,-4.655333,-4.459333,-4.1655,-3.493667,-2.728167,-0.969,-0.466,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2015,03:30:00,339.145,-6.977833,-7.023,-6.872833,-6.229333,-5.726667,-5.4425,-5.221333,-4.9435,-4.5815,-4.165167,-3.876167,-3.336833,-2.842167,-2.052333,-1.163167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2015,04:00:00,339.166,-7.680833,-7.526,-6.7895,-5.514667,-4.948833,-4.732667,-4.594333,-4.3045,-3.932833,-3.497,-2.726167,-1.660833,-0.808333,-0.020833,0.243167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2015,04:30:00,339.187,-7.894833,-7.849667,-7.271333,-5.955333,-5.375833,-5.014,-4.694,-4.2495,-3.846333,-3.3375,-2.852167,-2.063333,-1.4325,-0.509167,0.1235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2015,05:00:00,339.208,-8.061333,-7.918667,-7.037167,-5.889667,-5.5385,-5.337667,-5.136667,-4.8525,-4.529667,-4.0575,-3.328,-2.313167,-1.587333,0.053,0.319667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2015,05:30:00,339.229,-8.183333,-7.840833,-7.166333,-6.6255,-6.261,-6.074167,-5.849833,-5.520833,-4.984,-4.171167,-3.566,-2.558,-1.633,0.087167,0.476667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2015,06:00:00,339.249,-7.751333,-7.588667,-6.728167,-6.306833,-6.106667,-5.885667,-5.6525,-5.199667,-4.719833,-4.430667,-4.154,-3.169667,-1.628333,0.3335,0.831,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2015,06:30:00,339.27,-7.5505,-7.2075,-6.611167,-6.335,-6.108667,-5.7715,-5.445667,-5.131333,-4.941,-4.854,-4.768333,-4.304167,-3.232667,-1.308833,-0.213,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2015,07:00:00,339.291,-7.3235,-6.834667,-6.535,-6.38,-6.256167,-6.130333,-5.9325,-5.488333,-5.053833,-4.557167,-4.309667,-4.004667,-3.592,-2.796833,-1.843667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2015,07:30:00,339.312,-7.049667,-6.984833,-6.955167,-6.933333,-6.903833,-6.853167,-6.763333,-6.552667,-6.111,-5.3735,-4.979,-4.543667,-4.065167,-3.401333,-2.736667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2015,08:00:00,339.333,-6.6885,-6.6155,-6.605833,-6.615667,-6.595667,-6.540333,-6.477333,-6.275667,-5.907167,-5.361667,-4.838167,-4.097667,-3.507333,-2.9705,-2.371,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2015,08:30:00,339.354,-6.304333,-6.172833,-6.121167,-6.0975,-6.058,-5.992167,-5.906167,-5.682833,-5.398167,-4.985333,-4.561333,-3.915,-3.568333,-3.306333,-3.049167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2015,09:00:00,339.374,-5.784,-5.550833,-5.464833,-5.4285,-5.3815,-5.335667,-5.2835,-5.179,-5.044833,-4.745,-4.369167,-3.9145,-3.673167,-3.448,-3.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2015,09:30:00,339.395,-5.276833,-5.081667,-5.001833,-4.9935,-4.986167,-4.9375,-4.898167,-4.815167,-4.6935,-4.4145,-4.121833,-3.7405,-3.3745,-2.8715,-2.559167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2015,10:00:00,339.416,-4.083333,-3.8975,-3.850333,-3.845333,-3.8225,-3.758833,-3.718,-3.6585,-3.601833,-3.455167,-3.287167,-3.0285,-2.7695,-2.492333,-2.355,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2015,10:30:00,339.437,-2.788167,-2.616667,-2.565167,-2.533333,-2.506667,-2.467,-2.454,-2.423333,-2.402167,-2.373167,-2.305833,-2.255167,-2.231833,-2.200667,-2.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2015,11:00:00,339.458,-1.615167,-1.487,-1.479667,-1.481333,-1.4665,-1.431167,-1.430167,-1.436,-1.438667,-1.446833,-1.411333,-1.428,-1.456833,-1.501,-1.5195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2015,11:30:00,339.479,-0.903167,-0.769667,-0.7695,-0.793167,-0.784167,-0.756167,-0.769333,-0.777167,-0.794167,-0.829667,-0.8015,-0.8465,-0.900833,-0.935167,-0.965167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2015,12:00:00,339.499,-0.278833,-0.203,-0.212,-0.210167,-0.217333,-0.199167,-0.216833,-0.224667,-0.232,-0.259333,-0.235,-0.2565,-0.28,-0.281333,-0.283,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2015,12:30:00,339.52,-0.035,0.057667,0.0645,0.086333,0.105667,0.103,0.0915,0.101333,0.113167,0.0805,0.125167,0.117833,0.101333,0.093333,0.053,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2015,13:00:00,339.541,0.124833,0.2265,0.2565,0.3035,0.324833,0.34,0.347667,0.359,0.382667,0.375167,0.418333,0.413333,0.4135,0.441833,0.389333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2015,13:30:00,339.562,0.253167,0.4185,0.4955,0.561333,0.5945,0.627333,0.637333,0.656167,0.691833,0.7175,0.759833,0.7725,0.764333,0.756667,0.702333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2015,14:00:00,339.583,0.395333,0.607667,0.705333,0.772,0.794333,0.833333,0.864667,0.898333,0.938333,0.954667,0.9825,0.982333,0.9735,0.954667,0.918833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2015,14:30:00,339.604,0.554167,0.797,0.914667,0.991167,1.021,1.057667,1.079667,1.106333,1.1225,1.131833,1.144833,1.126833,1.096667,1.062333,1.002833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2015,15:00:00,339.624,0.702833,1.042,1.140667,1.204,1.226833,1.261833,1.2895,1.308833,1.317,1.319,1.329,1.2985,1.262667,1.188833,1.094833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2015,15:30:00,339.645,0.8745,1.194167,1.271,1.311333,1.317833,1.339833,1.3565,1.373,1.382667,1.3755,1.368167,1.341667,1.3095,1.232167,1.144833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2015,16:00:00,339.666,0.5705,1.2785,1.420833,1.462333,1.474167,1.490167,1.496167,1.495333,1.488667,1.472333,1.455167,1.402667,1.354,1.274667,1.179,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2015,16:30:00,339.687,0.552,1.374667,1.511333,1.5465,1.542167,1.555,1.557667,1.554667,1.540167,1.522167,1.5005,1.445833,1.401,1.326667,1.245333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2015,17:00:00,339.708,0.655333,1.348333,1.532833,1.603,1.611,1.615167,1.623,1.630167,1.621833,1.602,1.577333,1.532333,1.488333,1.402667,1.306667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2015,17:30:00,339.729,0.849,1.221333,1.305667,1.366167,1.3855,1.3925,1.390833,1.384333,1.407,1.355667,1.325,1.253167,1.179667,1.0625,0.897333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2015,18:00:00,339.749,0.147,0.827667,1.037833,1.121167,1.159833,1.198,1.233667,1.255667,1.405,1.255667,1.176,1.068,0.965667,0.9915,0.628833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2015,18:30:00,339.77,0.269,0.714,0.857333,0.9085,0.938667,0.945333,0.947667,0.943833,1.138333,1.0385,0.804667,0.710167,0.607667,0.975667,0.337333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2015,19:00:00,339.791,0.141,0.259833,0.311333,0.382667,0.412667,0.458333,0.4355,0.535667,0.79,0.664,0.338333,0.552167,0.520333,0.987833,0.570333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2015,19:30:00,339.812,0.062833,0.110333,0.134333,0.163,0.172333,0.356833,0.260667,0.205667,0.5325,0.351667,0.130833,0.190667,0.432,0.458333,0.4265,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2015,20:00:00,339.833,-0.0365,-0.0515,-0.074,-0.034833,-0.036333,0.156,-0.016833,-0.010333,0.297667,0.110667,-0.0585,0.068167,0.146833,0.080833,0.021333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2015,20:30:00,339.854,-0.061,-0.0535,-0.135167,-0.0955,-0.155333,-0.039333,-0.123333,-0.16,0.039667,-0.113333,-0.2295,-0.120333,-0.1745,-0.285167,-0.394,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2015,21:00:00,339.874,-0.180167,-0.191833,-0.191167,-0.202,-0.131167,-0.1635,-0.168167,-0.304833,-0.095,-0.2715,-0.3805,-0.2515,-0.306333,-0.374333,-0.453,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2015,21:30:00,339.895,-0.279333,-0.318667,-0.401,-0.329833,-0.253333,-0.173333,-0.287,-0.295833,-0.078167,-0.285667,-0.409167,-0.228667,-0.284333,-0.378667,-0.453,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2015,22:00:00,339.916,-0.3545,-0.401333,-0.466167,-0.3765,-0.305167,-0.228,-0.313333,-0.205833,-0.122333,-0.174167,-0.442,-0.266833,-0.327667,-0.416,-0.5115,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2015,22:30:00,339.937,-0.456167,-0.499,-0.5515,-0.400167,-0.3305,-0.269167,-0.324333,-0.165833,-0.168667,-0.206167,-0.500667,-0.326167,-0.405833,-0.511,-0.591,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2015,23:00:00,339.958,-0.617167,-0.6605,-0.6905,-0.471667,-0.427167,-0.342167,-0.3585,-0.201,-0.2065,-0.2285,-0.5175,-0.3415,-0.399833,-0.467833,-0.518,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2015,23:30:00,339.979,-0.835167,-0.879333,-0.889,-0.6735,-0.615667,-0.559167,-0.563333,-0.4585,-0.481667,-0.5045,-0.679,-0.623,-0.696,-0.806167,-0.865833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2015,00:00:00,340,-1.216833,-1.2285,-1.1455,-0.899833,-0.833167,-0.7545,-0.790333,-0.728,-0.771833,-0.812333,-0.869833,-0.962667,-1.032167,-1.159667,-1.261167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2015,00:30:00,340.02,-1.481667,-1.474,-1.384167,-1.115,-1.0095,-0.888833,-0.945833,-0.875167,-0.896333,-0.914,-0.966167,-1.035667,-1.085,-1.196333,-1.274833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2015,01:00:00,340.041,-1.504333,-1.354833,-1.269333,-0.998667,-0.949333,-0.777667,-0.851167,-0.7015,-0.674833,-0.652167,-0.674,-0.6885,-0.698167,-0.680167,-0.675833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2015,01:30:00,340.062,-1.6895,-1.476667,-1.273333,-0.8815,-0.783833,-0.537167,-0.657167,-0.5055,-0.517,-0.525167,-0.575667,-0.653167,-0.715333,-0.794167,-0.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2015,02:00:00,340.083,-1.886167,-1.730833,-1.468,-0.9725,-0.823167,-0.5655,-0.662,-0.525333,-0.550167,-0.592167,-0.663,-0.7675,-0.853,-1.019833,-1.169833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2015,02:30:00,340.104,-2.136667,-1.9965,-1.774333,-1.377,-1.245167,-1.028333,-1.088667,-0.964167,-0.967667,-0.969667,-1.009833,-1.071833,-1.106833,-1.187833,-1.247667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2015,03:00:00,340.124,-2.239,-1.990667,-1.640333,-1.191833,-1.052667,-0.808833,-0.859833,-0.703333,-0.661,-0.635,-0.6455,-0.679,-0.717833,-0.7995,-0.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2015,03:30:00,340.145,-2.178167,-1.926833,-1.736,-1.418333,-1.291667,-1.080167,-1.052667,-0.9285,-0.8845,-0.868667,-0.882,-0.893833,-0.8845,-0.873167,-0.870667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2015,04:00:00,340.166,-1.878,-1.624833,-1.393,-1.050333,-0.918667,-0.705833,-0.66,-0.556,-0.510333,-0.460667,-0.437,-0.411667,-0.3885,-0.305667,-0.264167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2015,04:30:00,340.187,-2.262167,-2.237667,-2.072667,-1.574667,-1.274833,-1.039333,-0.897667,-0.787,-0.751667,-0.713333,-0.676833,-0.5715,-0.461667,-0.332167,-0.241333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2015,05:00:00,340.208,-2.493333,-2.554833,-2.1725,-1.298333,-0.804667,-0.642333,-0.602167,-0.5895,-0.576167,-0.528167,-0.495167,-0.435833,-0.368833,-0.367167,-0.424667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2015,05:30:00,340.229,-2.5405,-2.397,-2.060333,-1.7055,-1.431,-1.157667,-0.8975,-0.724333,-0.668167,-0.623167,-0.610667,-0.605667,-0.6105,-0.635667,-0.639833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2015,06:00:00,340.249,-2.4775,-2.0785,-1.649,-1.247167,-1.018667,-0.876833,-0.743833,-0.612833,-0.5075,-0.3985,-0.382667,-0.384667,-0.402167,-0.465,-0.5315,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2015,06:30:00,340.27,-2.3755,-2.3175,-2.210167,-2.095333,-2.033667,-1.979833,-1.8725,-1.613667,-1.292667,-1.0285,-0.9825,-0.991,-1.010833,-1.068,-1.104833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2015,07:00:00,340.291,-2.422167,-2.379833,-2.2015,-2.014833,-1.9075,-1.785167,-1.6295,-1.388833,-1.145667,-1.034333,-1.022833,-1.0225,-1.042333,-1.101167,-1.133167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2015,07:30:00,340.312,-2.526667,-2.469333,-2.269167,-2.0655,-1.911333,-1.7255,-1.521833,-1.294833,-1.103,-0.938667,-0.838167,-0.799167,-0.8095,-0.839333,-0.892167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2015,08:00:00,340.333,-2.455833,-2.210667,-1.792333,-1.486833,-1.2975,-1.148333,-1.0545,-0.932333,-0.791833,-0.6645,-0.618167,-0.6115,-0.612,-0.667833,-0.7135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2015,08:30:00,340.354,-2.4515,-2.230333,-1.762,-1.423667,-1.258333,-1.115167,-0.968833,-0.8635,-0.765833,-0.673667,-0.628,-0.622,-0.624,-0.635,-0.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2015,09:00:00,340.374,-2.376333,-2.114667,-1.720167,-1.383833,-1.169667,-0.958167,-0.781833,-0.646167,-0.513333,-0.3775,-0.279167,-0.171333,-0.098167,0.012333,0.183667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2015,09:30:00,340.395,-2.3905,-2.207,-1.430167,-0.501,-0.2495,-0.158333,-0.084,-0.018833,0.051167,0.093667,0.143,0.271833,0.417,0.716667,0.966667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2015,10:00:00,340.416,-2.443667,-2.0665,-1.182667,-0.3595,-0.111667,0.044833,0.174,0.3625,0.531,0.6515,0.736,0.871667,0.981,1.103833,1.1455,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2015,10:30:00,340.437,-2.6295,-1.989167,-1.163167,-0.6705,-0.453333,-0.250667,-0.118167,-0.016167,0.067167,0.132833,0.161667,0.232667,0.336667,0.564833,0.709667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2015,11:00:00,340.458,-2.576833,-1.670167,-0.894833,-0.5905,-0.5135,-0.427,-0.369167,-0.288,-0.227333,-0.152333,-0.091333,-0.009,0.072167,0.1745,0.2575,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2015,11:30:00,340.479,-2.379833,-1.731833,-1.144167,-0.861667,-0.727333,-0.605167,-0.502833,-0.407667,-0.315333,-0.225667,-0.171667,-0.0905,-0.013833,0.126333,0.266667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2015,12:00:00,340.499,-1.643333,-0.6895,-0.038833,0.267,0.36,0.418,0.47,0.536,0.601,0.655,0.701333,0.747833,0.773833,0.828333,0.8805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2015,12:30:00,340.52,-0.7965,-0.038333,0.500833,0.730833,0.778333,0.851333,0.903,0.973,1.044833,1.113,1.158667,1.192333,1.2,1.207167,1.2235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2015,13:00:00,340.541,-0.634667,0.0495,0.523833,0.720667,0.7905,0.849167,0.912,0.9715,1.017833,1.048333,1.062333,1.067833,1.078833,1.136333,1.209667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2015,13:30:00,340.562,-0.816333,-0.198,0.177167,0.3665,0.4305,0.4765,0.500167,0.5245,0.546833,0.538167,0.541833,0.547833,0.556333,0.694167,0.844167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2015,14:00:00,340.583,-0.722,-0.271,0.135167,0.328667,0.414833,0.496667,0.543167,0.6175,0.647833,0.6715,0.6875,0.6955,0.686667,0.762667,0.793333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2015,14:30:00,340.604,-1.076667,-0.445833,0.1035,0.343,0.440167,0.507333,0.543333,0.601833,0.6525,0.6885,0.702,0.7065,0.7135,0.7615,0.746167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2015,15:00:00,340.624,-1.052333,-0.3715,0.2595,0.520167,0.633667,0.710667,0.81,0.903,0.999167,1.034167,1.088,1.130667,1.147833,1.1635,1.092,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2015,15:30:00,340.645,-0.768667,-0.118333,0.6085,0.912167,1.080333,1.187167,1.284833,1.368667,1.460167,1.487,1.531667,1.558167,1.520167,1.464667,1.324,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2015,16:00:00,340.666,-0.754167,-0.114,0.61,0.887167,1.010667,1.096333,1.175667,1.257667,1.332167,1.377167,1.410833,1.430833,1.406667,1.375167,1.259333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2015,16:30:00,340.687,-1.3555,-0.562833,0.2385,0.560667,0.672,0.751667,0.815833,0.890833,0.9155,0.918,0.924167,0.905167,0.911167,0.9065,0.869,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2015,17:00:00,340.708,-1.825833,-1.0165,-0.132667,0.310667,0.479667,0.599333,0.692333,0.766833,0.795333,0.808333,0.7985,0.7685,0.750833,0.692,0.606667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2015,17:30:00,340.729,-1.4115,-0.5635,-0.048333,0.186333,0.300833,0.405333,0.5195,0.617667,0.690333,0.724833,0.711333,0.6825,0.638167,0.528667,0.364667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2015,18:00:00,340.749,-1.575333,-0.741667,-0.2685,-0.055,0.030167,0.111667,0.202667,0.264833,0.289,0.2905,0.259667,0.209167,0.1545,0.0585,-0.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2015,18:30:00,340.77,-1.683167,-0.959333,-0.553333,-0.354167,-0.259167,-0.1975,-0.148167,-0.087833,-0.047833,-0.005833,0.007167,0.030333,0.053333,0.081333,0.065333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2015,19:00:00,340.791,-1.354833,-0.732667,-0.3695,-0.188833,-0.088167,-0.017167,0.065667,0.1495,0.2015,0.243667,0.283167,0.346333,0.3895,0.470833,0.472333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2015,19:30:00,340.812,-1.420167,-0.611667,-0.186,0.007167,0.097667,0.169167,0.239167,0.316833,0.363667,0.363,0.36,0.371,0.344333,0.278167,0.156667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2015,20:00:00,340.833,-1.7905,-0.993833,-0.5615,-0.305833,-0.1755,-0.015833,0.123,0.247333,0.351,0.412667,0.4075,0.379333,0.339667,0.276667,0.1505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2015,20:30:00,340.854,-1.682167,-0.7615,-0.364,-0.178833,-0.075333,0.0555,0.169833,0.277333,0.321833,0.345333,0.336167,0.309833,0.273167,0.204333,0.112667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2015,21:00:00,340.874,-1.886,-1.050333,-0.764,-0.5935,-0.507,-0.372333,-0.232,-0.044667,0.081167,0.212333,0.247167,0.270833,0.262833,0.228333,0.160333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2015,21:30:00,340.895,-2.112833,-1.129833,-0.845833,-0.630167,-0.4965,-0.395833,-0.291167,-0.161333,-0.083,-0.011667,0.021167,0.066833,0.105,0.101833,0.051,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2015,22:00:00,340.916,-2.491833,-1.330667,-0.910833,-0.699167,-0.608333,-0.514167,-0.436833,-0.3305,-0.256,-0.191,-0.177333,-0.146333,-0.104167,0.026333,0.077833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2015,22:30:00,340.937,-2.216833,-1.102667,-0.710667,-0.474833,-0.380167,-0.3005,-0.195167,-0.0805,0.008667,0.0525,0.0595,0.092,0.096833,0.089167,0.048667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2015,23:00:00,340.958,-1.9555,-0.965833,-0.714333,-0.501,-0.408333,-0.318667,-0.236167,-0.1615,-0.088,-0.045833,-0.034,-0.028,-0.050833,-0.104167,-0.2155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2015,23:30:00,340.979,-2.148667,-1.101667,-0.740333,-0.552667,-0.466,-0.38,-0.3015,-0.226667,-0.1765,-0.146167,-0.134833,-0.139,-0.1645,-0.224167,-0.348167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2015,00:00:00,341,-2.060167,-1.112,-0.757333,-0.512333,-0.382,-0.311167,-0.226333,-0.152167,-0.071833,-0.033667,-0.009,0.01,-0.0255,-0.131667,-0.300667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2015,00:30:00,341.02,-2.151,-1.149833,-0.825167,-0.576833,-0.5,-0.424167,-0.340667,-0.263333,-0.2065,-0.181667,-0.159333,-0.171333,-0.21,-0.328333,-0.483833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2015,01:00:00,341.041,-1.820167,-0.986,-0.731,-0.517,-0.435333,-0.3775,-0.305167,-0.267333,-0.233,-0.230333,-0.224167,-0.2395,-0.3075,-0.415,-0.575167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2015,01:30:00,341.062,-1.909667,-1.158833,-0.8935,-0.674167,-0.584667,-0.549333,-0.509667,-0.475333,-0.457,-0.441333,-0.442167,-0.4885,-0.552,-0.6685,-0.8355,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2015,02:00:00,341.083,-2.157833,-1.495167,-1.179167,-0.9555,-0.874333,-0.856,-0.821333,-0.793167,-0.775833,-0.7655,-0.7385,-0.717667,-0.744167,-0.798333,-0.904167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2015,02:30:00,341.104,-2.0385,-1.448833,-1.267167,-1.059833,-1.005,-0.991667,-0.979,-0.96,-0.963333,-0.965667,-0.966,-0.9815,-1.024667,-1.0945,-1.208333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2015,03:00:00,341.124,-2.015333,-1.471667,-1.270833,-1.096833,-1.021667,-0.981167,-0.948333,-0.934667,-0.930167,-0.935,-0.933,-0.955333,-1.001333,-1.0665,-1.157833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2015,03:30:00,341.145,-1.635833,-1.244,-1.068833,-0.889333,-0.8365,-0.825167,-0.800333,-0.789,-0.782167,-0.811333,-0.798167,-0.7955,-0.8335,-0.8065,-0.8025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2015,04:00:00,341.166,-1.362667,-0.987667,-0.829,-0.632,-0.574667,-0.555,-0.524833,-0.513667,-0.5005,-0.551333,-0.5495,-0.546333,-0.603333,-0.616333,-0.697,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2015,04:30:00,341.187,-1.090333,-0.807167,-0.660333,-0.496167,-0.4575,-0.4635,-0.455,-0.443667,-0.441,-0.493,-0.4815,-0.4885,-0.529833,-0.498333,-0.4975,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2015,05:00:00,341.208,-0.761833,-0.511833,-0.4055,-0.253,-0.211667,-0.201667,-0.175833,-0.173333,-0.1535,-0.209667,-0.2055,-0.224,-0.279667,-0.323833,-0.421333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2015,05:30:00,341.229,-0.648333,-0.358333,-0.207667,-0.031,0.018333,0.0435,0.072667,0.095667,0.127333,0.062,0.064333,0.061333,0.0215,0.0155,-0.052833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2015,06:00:00,341.249,-0.203333,0.088167,0.240833,0.416,0.464333,0.453667,0.469,0.476167,0.485167,0.430667,0.429667,0.4085,0.379333,0.363167,0.289833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2015,06:30:00,341.27,0.066,0.452,0.637167,0.850833,0.924833,0.939667,0.969167,0.988,1.008333,0.959833,0.9725,0.950667,0.891167,0.854,0.749833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2015,07:00:00,341.291,0.505,0.854667,1.063167,1.2605,1.3435,1.365333,1.392,1.418667,1.441,1.393333,1.400833,1.371167,1.311333,1.261667,1.150333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2015,07:30:00,341.312,1.041333,1.281833,1.451667,1.664667,1.746667,1.759667,1.777,1.7925,1.823667,1.776167,1.7845,1.752833,1.706333,1.652167,1.527,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2015,08:00:00,341.333,1.0165,1.429167,1.611667,1.8255,1.8905,1.915,1.954167,1.984167,2.003667,1.952333,1.969667,1.9505,1.889833,1.837833,1.711667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2015,08:30:00,341.354,1.2125,1.6905,1.955833,2.207,2.284167,2.307,2.340833,2.3725,2.398167,2.336667,2.346833,2.3015,2.228167,2.155833,2.007167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2015,09:00:00,341.374,1.239833,1.708,1.978167,2.235167,2.326167,2.365667,2.408667,2.441333,2.466667,2.417833,2.419167,2.381,2.317,2.22,2.062667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2015,09:30:00,341.395,1.501833,1.890167,2.158333,2.383167,2.454667,2.463333,2.4965,2.531667,2.5605,2.506333,2.5,2.471667,2.4195,2.322333,2.178167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2015,10:00:00,341.416,1.345167,1.7795,2.064167,2.268167,2.313333,2.3145,2.331667,2.351,2.377167,2.326833,2.326833,2.291833,2.223833,2.125333,1.973333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2015,10:30:00,341.437,1.455667,1.838833,2.053833,2.203,2.225167,2.222667,2.2285,2.235667,2.227,2.180333,2.163667,2.116833,2.056833,1.9555,1.814167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2015,11:00:00,341.458,1.4625,1.786833,2.032833,2.2275,2.268833,2.271833,2.278667,2.278,2.283333,2.2385,2.2225,2.1735,2.118667,2.021167,1.865333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2015,11:30:00,341.479,1.3615,1.912167,2.178167,2.383333,2.3935,2.4025,2.401167,2.3875,2.388167,2.337667,2.304,2.2545,2.186333,2.051667,1.884667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2015,12:00:00,341.499,1.346,1.881833,2.121667,2.3215,2.3455,2.345333,2.342333,2.347167,2.3465,2.323167,2.297667,2.2485,2.176833,2.049667,1.895667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2015,12:30:00,341.52,1.301,1.820833,2.117667,2.3265,2.356333,2.378,2.383667,2.386333,2.3775,2.344333,2.317833,2.265833,2.194667,2.055167,1.899667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2015,13:00:00,341.541,1.398333,1.845833,2.123833,2.328667,2.3685,2.371833,2.392667,2.396,2.395833,2.358167,2.335833,2.283667,2.221667,2.094167,1.928333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2015,13:30:00,341.562,1.512,1.911833,2.169,2.368167,2.404167,2.397833,2.4105,2.409333,2.408333,2.357667,2.330167,2.281833,2.203833,2.068333,1.891167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2015,14:00:00,341.583,1.4425,1.7885,2.024667,2.199667,2.2435,2.2455,2.269333,2.277333,2.279167,2.2085,2.176833,2.136333,2.047833,1.9105,1.715333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2015,14:30:00,341.604,1.098833,1.434333,1.625167,1.803,1.85,1.845167,1.866667,1.873333,1.873333,1.8165,1.785167,1.728833,1.633333,1.496333,1.295833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2015,15:00:00,341.624,0.8875,1.1235,1.305667,1.4525,1.4725,1.457667,1.475167,1.473,1.464667,1.4125,1.3915,1.358667,1.278,1.168667,0.989167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2015,15:30:00,341.645,0.524833,0.869333,1.074667,1.229,1.252833,1.2385,1.261,1.2685,1.261833,1.1945,1.161333,1.1275,1.046167,0.917167,0.7205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2015,16:00:00,341.666,0.543667,0.720333,0.853,0.9705,0.988,0.973,1.0085,1.011833,1.012667,0.945333,0.9185,0.879833,0.803667,0.687167,0.513333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2015,16:30:00,341.687,-0.000833,0.220167,0.368167,0.498667,0.530667,0.528667,0.553667,0.577,0.594833,0.5665,0.542667,0.509167,0.438667,0.321333,0.139333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2015,17:00:00,341.708,-0.400833,-0.121667,0.026333,0.179333,0.241,0.244167,0.2545,0.273833,0.274333,0.249,0.2275,0.196333,0.143,0.036,-0.135167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2015,17:30:00,341.729,-0.714333,-0.35,-0.167,-0.026167,-0.005667,0.005167,0.029333,0.033333,0.039167,0.024,-0.003333,-0.024,-0.082,-0.2015,-0.376,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2015,18:00:00,341.749,-0.66,-0.440833,-0.314167,-0.235,-0.207333,-0.221667,-0.195333,-0.1835,-0.196333,-0.231167,-0.266667,-0.315333,-0.3845,-0.513833,-0.6865,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2015,18:30:00,341.77,-0.815333,-0.6185,-0.520667,-0.4245,-0.395667,-0.408,-0.395833,-0.396333,-0.411167,-0.458333,-0.493167,-0.5455,-0.624667,-0.752333,-0.9445,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2015,19:00:00,341.791,-0.907333,-0.762667,-0.675667,-0.6165,-0.620167,-0.632667,-0.6205,-0.633,-0.648333,-0.692,-0.742667,-0.802167,-0.8905,-1.034667,-1.231833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2015,19:30:00,341.812,-0.927167,-0.716,-0.64,-0.570167,-0.555667,-0.564,-0.55,-0.567833,-0.585667,-0.636,-0.673,-0.741,-0.8325,-0.986167,-1.176833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2015,20:00:00,341.833,-0.987,-0.855,-0.8015,-0.759,-0.756333,-0.776667,-0.770167,-0.789333,-0.816667,-0.8795,-0.932,-0.995,-1.082,-1.238667,-1.434667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2015,20:30:00,341.854,-1.041167,-0.930167,-0.880667,-0.831667,-0.821167,-0.833667,-0.822167,-0.838833,-0.866,-0.922167,-0.957333,-1.026833,-1.113333,-1.266667,-1.475167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2015,21:00:00,341.874,-1.023667,-0.872333,-0.812333,-0.752833,-0.747167,-0.764833,-0.747,-0.755167,-0.765333,-0.8365,-0.878833,-0.944833,-1.0385,-1.184167,-1.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2015,21:30:00,341.895,-0.933333,-0.855,-0.799333,-0.7435,-0.739167,-0.7615,-0.7485,-0.760667,-0.780667,-0.859667,-0.896333,-0.961833,-1.054833,-1.187,-1.381833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2015,22:00:00,341.916,-0.797333,-0.740833,-0.6945,-0.654167,-0.6605,-0.687333,-0.679167,-0.6925,-0.712167,-0.786667,-0.828167,-0.904,-1.007333,-1.145333,-1.357333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2015,22:30:00,341.937,-0.893833,-0.811167,-0.764833,-0.709833,-0.7035,-0.723167,-0.713333,-0.724333,-0.729667,-0.793167,-0.834,-0.898,-0.992833,-1.129,-1.329,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2015,23:00:00,341.958,-1.012833,-0.852,-0.796,-0.727167,-0.717333,-0.729833,-0.721667,-0.730167,-0.749333,-0.799,-0.845667,-0.914833,-1.007167,-1.147833,-1.3355,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2015,23:30:00,341.979,-0.932667,-0.813333,-0.767167,-0.715,-0.705667,-0.7205,-0.705667,-0.712,-0.722,-0.762833,-0.807167,-0.868333,-0.953,-1.108667,-1.301833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2015,00:00:00,342,-0.828333,-0.7555,-0.715,-0.648167,-0.6385,-0.6645,-0.637333,-0.637667,-0.642667,-0.704167,-0.737167,-0.789167,-0.875167,-0.999833,-1.192667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2015,00:30:00,342.02,-0.9345,-0.768667,-0.6995,-0.632333,-0.610833,-0.6165,-0.590167,-0.59,-0.598333,-0.651667,-0.6685,-0.709833,-0.792333,-0.892167,-1.077167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2015,01:00:00,342.041,-0.915,-0.7695,-0.67,-0.5505,-0.5125,-0.509833,-0.483667,-0.471167,-0.459833,-0.508333,-0.536167,-0.572333,-0.661667,-0.783333,-0.979667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2015,01:30:00,342.062,-0.877,-0.701667,-0.590833,-0.494833,-0.457,-0.471833,-0.448667,-0.438667,-0.433833,-0.478167,-0.493333,-0.525667,-0.604,-0.715667,-0.905333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2015,02:00:00,342.083,-0.922667,-0.557333,-0.427333,-0.297333,-0.270833,-0.278333,-0.263333,-0.257833,-0.269667,-0.318167,-0.3455,-0.382833,-0.464333,-0.600167,-0.782167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2015,02:30:00,342.104,-1.287833,-0.926333,-0.759333,-0.618167,-0.5625,-0.554167,-0.520833,-0.504833,-0.507,-0.5395,-0.562333,-0.614167,-0.6895,-0.817,-1.0015,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2015,03:00:00,342.124,-1.1065,-0.828,-0.691333,-0.541167,-0.5115,-0.522833,-0.5,-0.498833,-0.5025,-0.554333,-0.573167,-0.601833,-0.6585,-0.756833,-0.925333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2015,03:30:00,342.145,-0.907333,-0.765833,-0.679833,-0.622,-0.611,-0.624667,-0.616667,-0.625167,-0.628,-0.6785,-0.696833,-0.726667,-0.805333,-0.874833,-1.0155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2015,04:00:00,342.166,-1.196167,-0.948,-0.820833,-0.7005,-0.6605,-0.653,-0.635667,-0.630667,-0.644167,-0.6795,-0.707,-0.768333,-0.851167,-0.980667,-1.133667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2015,04:30:00,342.187,-1.661833,-1.273667,-1.088333,-0.938333,-0.8935,-0.877333,-0.863667,-0.851667,-0.848167,-0.8495,-0.866833,-0.902,-0.965333,-1.041167,-1.1565,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2015,05:00:00,342.208,-1.874167,-1.491333,-1.310833,-1.174833,-1.138833,-1.123,-1.106667,-1.092833,-1.081667,-1.0875,-1.080667,-1.072167,-1.104667,-1.1245,-1.1805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2015,05:30:00,342.229,-1.9085,-1.633167,-1.534833,-1.421,-1.356,-1.3455,-1.3235,-1.319333,-1.318167,-1.329167,-1.3585,-1.397,-1.443333,-1.539167,-1.620333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2015,06:00:00,342.249,-2.078167,-1.743,-1.5855,-1.4595,-1.4185,-1.4085,-1.39,-1.376833,-1.3665,-1.377167,-1.396667,-1.428667,-1.482167,-1.572667,-1.692333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2015,06:30:00,342.27,-2.2185,-1.889167,-1.744167,-1.623333,-1.549167,-1.506167,-1.489833,-1.4685,-1.454,-1.450833,-1.459,-1.484,-1.5275,-1.619833,-1.722167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2015,07:00:00,342.291,-2.701167,-2.2015,-1.9315,-1.690167,-1.613667,-1.595333,-1.546,-1.492167,-1.459,-1.4165,-1.403167,-1.410167,-1.437167,-1.511667,-1.618,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2015,07:30:00,342.312,-2.733167,-2.054333,-1.6985,-1.445667,-1.371,-1.346833,-1.3045,-1.261167,-1.217167,-1.155667,-1.113167,-1.046833,-1.021167,-1.007,-1.044667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2015,08:00:00,342.333,-2.7555,-2.069167,-1.721333,-1.467167,-1.3935,-1.3765,-1.352833,-1.339167,-1.308667,-1.266833,-1.2345,-1.186333,-1.1715,-1.148667,-1.126667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2015,08:30:00,342.354,-2.973,-2.211,-1.889833,-1.713,-1.661667,-1.636333,-1.614333,-1.608167,-1.601333,-1.571333,-1.538333,-1.498667,-1.479167,-1.4315,-1.304833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2015,09:00:00,342.374,-2.759667,-2.108833,-1.9045,-1.808333,-1.7765,-1.758833,-1.748333,-1.749833,-1.7525,-1.757333,-1.756833,-1.730333,-1.703833,-1.602667,-1.357,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2015,09:30:00,342.395,-3.099167,-2.683167,-2.283667,-1.980333,-1.851,-1.821333,-1.818333,-1.816333,-1.823,-1.836167,-1.848833,-1.864667,-1.859833,-1.825167,-1.707333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2015,10:00:00,342.416,-3.317167,-2.906,-2.304,-1.938667,-1.840333,-1.793333,-1.784,-1.770333,-1.738333,-1.686,-1.638333,-1.603167,-1.567833,-1.527833,-1.397333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2015,10:30:00,342.437,-3.232833,-2.537167,-2.115667,-1.907,-1.866167,-1.858667,-1.853833,-1.842167,-1.822833,-1.755,-1.697167,-1.621833,-1.545833,-1.388667,-1.195833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2015,11:00:00,342.458,-3.255833,-2.721333,-2.359667,-2.13,-2.0095,-1.918333,-1.869667,-1.856667,-1.869667,-1.8935,-1.941333,-1.994,-2.0395,-2.057167,-1.9775,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2015,11:30:00,342.479,-3.365667,-2.868833,-2.4735,-2.292167,-2.212,-2.1605,-2.127667,-2.085333,-2.050833,-2.006333,-1.969167,-1.819833,-1.555,-0.892333,-0.370667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2015,12:00:00,342.499,-3.316167,-2.9765,-2.762167,-2.615167,-2.475833,-2.382333,-2.339167,-2.286167,-2.211,-2.048333,-1.9335,-1.7565,-1.4675,-0.636667,0.226,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2015,12:30:00,342.52,-3.203833,-2.985333,-2.964833,-2.986667,-2.998333,-2.983333,-2.942833,-2.8755,-2.825833,-2.7035,-2.486667,-2.365,-2.317167,-2.126,-1.666167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2015,13:00:00,342.541,-3.512333,-3.416667,-3.346333,-3.305667,-3.289,-3.252,-3.191333,-3.100667,-2.97,-2.809,-2.737,-2.770833,-2.821833,-2.877167,-2.752,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2015,13:30:00,342.562,-3.606167,-3.437167,-3.3375,-3.296,-3.291333,-3.271667,-3.227667,-3.0805,-2.795833,-2.600333,-2.630833,-2.723,-2.799,-2.857333,-2.708,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2015,14:00:00,342.583,-3.611833,-3.442333,-3.3745,-3.327833,-3.314833,-3.286333,-3.257833,-3.197833,-3.020333,-2.743333,-2.730833,-2.745667,-2.7865,-2.707167,-2.098333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2015,14:30:00,342.604,-3.469667,-3.1495,-3.077833,-3.026333,-3.021167,-2.995167,-2.965167,-2.919,-2.846,-2.694,-2.594667,-2.516,-2.399833,-1.841333,-0.717667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2015,15:00:00,342.624,-3.246,-2.950667,-2.9285,-2.931833,-2.9585,-2.96,-2.959333,-2.941167,-2.918333,-2.841333,-2.7925,-2.491667,-2.037333,-1.658,-0.951667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2015,15:30:00,342.645,-3.061667,-2.979333,-2.992833,-3.016833,-3.045667,-3.059,-3.067,-3.056167,-3.0225,-2.901167,-2.7545,-2.536667,-2.381833,-2.2665,-2.110833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2015,16:00:00,342.666,-3.105667,-3.0965,-3.109167,-3.134167,-3.164167,-3.170333,-3.188167,-3.180833,-3.1495,-3.046,-2.881,-2.580333,-2.3275,-2.113167,-1.9815,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2015,16:30:00,342.687,-2.8735,-2.827833,-2.822667,-2.815,-2.831,-2.828167,-2.823833,-2.8055,-2.765333,-2.653833,-2.5175,-2.291167,-2.102833,-1.935667,-1.846,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2015,17:00:00,342.708,-2.611833,-2.485667,-2.465,-2.436833,-2.440333,-2.428333,-2.4195,-2.3825,-2.321667,-2.169667,-2.005167,-1.762833,-1.631,-1.547667,-1.4755,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2015,17:30:00,342.729,-2.287,-2.200333,-2.186333,-2.1875,-2.196833,-2.1825,-2.162833,-2.125167,-2.072833,-1.922167,-1.760667,-1.6475,-1.6535,-1.7075,-1.734833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2015,18:00:00,342.749,-1.959833,-1.877833,-1.867167,-1.869333,-1.8835,-1.864833,-1.8545,-1.832333,-1.772,-1.6525,-1.583667,-1.561167,-1.583333,-1.639667,-1.664333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2015,18:30:00,342.77,-1.748833,-1.667667,-1.683833,-1.697833,-1.710833,-1.699333,-1.696833,-1.672833,-1.631167,-1.559,-1.530667,-1.5545,-1.610667,-1.706167,-1.7965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2015,19:00:00,342.791,-1.719167,-1.658667,-1.674,-1.683833,-1.707667,-1.695667,-1.696667,-1.670667,-1.617167,-1.570167,-1.576333,-1.6295,-1.700333,-1.8315,-1.9145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2015,19:30:00,342.812,-1.795,-1.734333,-1.751667,-1.7655,-1.784,-1.781167,-1.768667,-1.723,-1.656,-1.5835,-1.584333,-1.639333,-1.704667,-1.802667,-1.845833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2015,20:00:00,342.833,-1.8335,-1.787167,-1.798167,-1.8025,-1.811333,-1.798167,-1.778833,-1.722833,-1.626,-1.532,-1.506333,-1.546333,-1.597667,-1.691167,-1.768667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2015,20:30:00,342.854,-1.736167,-1.563333,-1.537833,-1.502667,-1.466167,-1.426333,-1.374333,-1.318333,-1.289667,-1.281833,-1.281167,-1.3045,-1.331667,-1.384333,-1.413833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2015,21:00:00,342.874,-1.7065,-1.49,-1.474167,-1.462833,-1.444833,-1.373,-1.282667,-1.184667,-1.143,-1.139333,-1.1595,-1.202667,-1.236167,-1.284833,-1.324333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2015,21:30:00,342.895,-1.657667,-1.487667,-1.4815,-1.484667,-1.4685,-1.426167,-1.365167,-1.254667,-1.155833,-1.057833,-0.982333,-0.9375,-0.940333,-0.998333,-1.070333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2015,22:00:00,342.916,-1.544333,-1.064333,-1.018833,-0.990667,-0.966333,-0.923833,-0.876667,-0.840333,-0.827833,-0.835833,-0.858833,-0.906333,-0.963667,-1.0835,-1.227,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2015,22:30:00,342.937,-1.449667,-0.893167,-0.835167,-0.812333,-0.819167,-0.805333,-0.791,-0.789833,-0.8025,-0.826167,-0.857,-0.916167,-0.984,-1.119,-1.242167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2015,23:00:00,342.958,-1.261167,-0.8815,-0.841833,-0.7665,-0.775167,-0.7765,-0.7885,-0.784333,-0.797667,-0.84,-0.87,-0.928667,-1.012167,-1.072333,-1.149167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2015,23:30:00,342.979,-0.9375,-0.770333,-0.774,-0.725,-0.732167,-0.740667,-0.741667,-0.749667,-0.7665,-0.7835,-0.776667,-0.764833,-0.781333,-0.803167,-0.842333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2015,00:00:00,343,-0.705333,-0.597333,-0.601167,-0.578,-0.5845,-0.582333,-0.585,-0.585333,-0.585667,-0.596,-0.589,-0.594167,-0.620833,-0.6345,-0.655,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2015,00:30:00,343.02,-0.435167,-0.311667,-0.306833,-0.273667,-0.2835,-0.277667,-0.282667,-0.273,-0.281,-0.283,-0.290167,-0.318667,-0.373167,-0.359167,-0.281333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2015,01:00:00,343.041,-0.283,-0.084833,-0.084833,-0.045167,-0.051167,-0.038667,-0.0385,-0.0225,-0.022833,-0.03,-0.0425,-0.081667,-0.119833,-0.137667,-0.149833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2015,01:30:00,343.062,-0.098667,0.074833,0.085167,0.106167,0.110167,0.105333,0.094333,0.102,0.104333,0.091167,0.091667,0.080333,0.041833,-0.024333,-0.079167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2015,02:00:00,343.083,-0.072,0.232333,0.239833,0.228167,0.256667,0.235667,0.228833,0.228167,0.235167,0.2225,0.203167,0.166667,0.143333,0.0965,0.0645,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2015,02:30:00,343.104,-0.034167,0.284667,0.298833,0.282167,0.2835,0.3085,0.3185,0.3455,0.3675,0.367833,0.369833,0.347833,0.333333,0.3335,0.326667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2015,03:00:00,343.124,0.079667,0.351333,0.356167,0.3445,0.340833,0.357167,0.381667,0.410333,0.427333,0.438167,0.461667,0.491667,0.527333,0.568333,0.547333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2015,03:30:00,343.145,-0.172667,0.322333,0.356833,0.363833,0.365,0.382333,0.403167,0.443833,0.481,0.5155,0.561667,0.650333,0.7155,0.737167,0.724167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2015,04:00:00,343.166,0.001333,0.3885,0.397833,0.387833,0.3825,0.3965,0.411333,0.468333,0.538167,0.5595,0.588667,0.648667,0.7435,0.83,0.850333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2015,04:30:00,343.187,-0.008,0.421833,0.445167,0.439333,0.442167,0.4555,0.4935,0.569333,0.598667,0.620333,0.676833,0.848833,0.984667,1.0255,1.068833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2015,05:00:00,343.208,-0.149,0.369667,0.421833,0.415333,0.410833,0.426667,0.439,0.485833,0.563833,0.648,0.730167,0.8505,0.978833,1.084167,1.137,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2015,05:30:00,343.229,-0.069167,0.4925,0.538833,0.555167,0.574,0.602833,0.6405,0.707167,0.779,0.829667,0.855333,0.903,0.995333,1.099333,1.144167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2015,06:00:00,343.249,0.102,0.5495,0.584833,0.593333,0.6025,0.6275,0.651,0.708333,0.772833,0.825833,0.857667,0.9165,1.038833,1.2575,1.363833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2015,06:30:00,343.27,0.0895,0.626,0.659667,0.662,0.6815,0.7165,0.759333,0.834,0.9245,0.982333,1.004,1.035667,1.128167,1.313,1.447,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2015,07:00:00,343.291,0.340667,0.873,0.8985,0.896667,0.905667,0.9245,0.9515,0.9915,1.024167,1.066,1.082667,1.0865,1.1065,1.277167,1.463,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2015,07:30:00,343.312,0.482167,0.941667,0.956333,0.949,0.954833,0.979833,1.022333,1.084167,1.121333,1.146,1.164167,1.176833,1.194833,1.2965,1.464667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2015,08:00:00,343.333,0.513833,1.0865,1.093,1.094333,1.102,1.125167,1.149333,1.192167,1.224333,1.236,1.232167,1.203333,1.188833,1.180167,1.2285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2015,08:30:00,343.354,0.713333,0.985667,0.992,0.996333,1.003167,1.039667,1.076167,1.128833,1.1665,1.185833,1.2005,1.2025,1.2005,1.192167,1.201833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2015,09:00:00,343.374,0.4725,1.222167,1.257833,1.264,1.272,1.278167,1.290333,1.304,1.306333,1.308167,1.317167,1.307833,1.299667,1.310667,1.364333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2015,09:30:00,343.395,0.662667,1.284667,1.297167,1.296667,1.2945,1.307333,1.317333,1.327833,1.346667,1.357167,1.366667,1.353333,1.350833,1.3465,1.405833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2015,10:00:00,343.416,0.641333,1.307667,1.377,1.398167,1.401,1.426833,1.454,1.484667,1.495333,1.494333,1.503,1.523333,1.587167,1.763333,1.9005,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2015,10:30:00,343.437,0.6025,1.478833,1.5475,1.56,1.577167,1.596333,1.600667,1.618667,1.636167,1.6625,1.701167,1.747833,1.7915,1.8405,1.884167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2015,11:00:00,343.458,0.982,1.772,1.86,1.8905,1.909,1.935667,1.954333,1.982333,2.001833,2.02,2.038167,2.074833,2.116167,2.175167,2.213333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2015,11:30:00,343.479,1.512,2.033333,2.089167,2.096,2.092833,2.0965,2.102167,2.1045,2.117833,2.109,2.107167,2.105667,2.121,2.164833,2.181333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2015,12:00:00,343.499,1.099,1.904,2.184333,2.2725,2.291,2.298167,2.2915,2.294167,2.306667,2.294333,2.296833,2.297833,2.278667,2.243667,2.193167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2015,12:30:00,343.52,0.767833,1.635833,1.942667,2.027167,2.0525,2.065667,2.082,2.100167,2.123167,2.143833,2.160667,2.173,2.195333,2.237,2.156833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2015,13:00:00,343.541,0.836833,1.723333,1.973667,2.059833,2.066833,2.086,2.104833,2.122,2.138167,2.1445,2.140667,2.137,2.158667,2.339167,2.1485,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2015,13:30:00,343.562,0.909,1.7055,1.925667,2.002,2.01,2.031,2.036,2.057667,2.069333,2.0805,2.084167,2.085167,2.097333,2.257667,2.217833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2015,14:00:00,343.583,0.887667,1.657667,1.881167,1.965667,2.007667,2.036,2.075333,2.105167,2.126333,2.132,2.120833,2.086,2.067833,2.283,2.256167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2015,14:30:00,343.604,1.4815,1.845167,1.906167,1.934833,1.949167,1.973333,2.0035,2.017333,2.047167,2.03,2.027833,2.114667,2.156333,2.6975,2.8795,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2015,15:00:00,343.624,1.804667,1.894667,1.920667,1.933333,1.941,1.949833,1.9545,1.965,1.997833,1.937833,1.923,2.031333,1.977833,2.171333,2.308,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2015,15:30:00,343.645,1.7495,1.927667,1.957167,1.983333,1.991833,2.0215,2.019167,2.028333,2.152833,2.04,1.978667,2.187,2.1705,2.312167,2.307167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2015,16:00:00,343.666,1.848333,2.006167,2.028,2.037,2.0335,2.078,2.042333,2.048833,2.196,2.276167,1.987833,2.199333,2.2475,2.325167,2.357333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2015,16:30:00,343.687,1.6075,1.912167,1.965667,1.998833,1.9975,2.058333,2.018,2.007833,2.179167,2.258833,1.981,2.166167,2.215167,2.237167,2.2625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2015,17:00:00,343.708,1.744,1.905167,1.941167,1.967,1.972833,2.061667,1.971,2.033667,2.2625,2.287,1.948167,2.184667,2.200333,2.167333,2.104167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2015,17:30:00,343.729,1.8165,1.933833,1.965667,2.002,1.997833,2.229167,1.930667,2.388167,2.508667,2.459167,2.1615,2.3995,2.355667,2.247667,2.075167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2015,18:00:00,343.749,1.457,1.554167,1.665833,1.7525,1.7945,2.02,1.715667,2.146667,2.179833,2.148333,2.150167,2.136833,2.067,1.951167,1.7745,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2015,18:30:00,343.77,1.032,1.184,1.351167,1.4815,1.5755,1.716833,1.641667,1.8605,1.8765,1.885333,1.8825,1.857833,1.801667,1.708,1.566333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2015,19:00:00,343.791,0.987333,1.116167,1.249833,1.619667,1.527,1.735833,1.768667,1.8085,1.8375,1.833833,1.836,1.816333,1.767667,1.679333,1.537167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2015,19:30:00,343.812,1.087167,1.337167,1.3785,1.864167,1.858833,1.949167,1.970167,1.986,2.0045,1.9805,1.9735,1.953667,1.894167,1.826667,1.6965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2015,20:00:00,343.833,0.706,0.997833,1.079833,1.606,1.676667,1.7095,1.751667,1.771167,1.7725,1.762167,1.756333,1.733333,1.684333,1.602667,1.451167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2015,20:30:00,343.854,0.383,0.688667,0.765833,1.253667,1.315667,1.3375,1.39,1.409,1.431167,1.424667,1.4305,1.414667,1.365,1.268167,1.118,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2015,21:00:00,343.874,0.173167,0.547833,0.604667,1.043,1.107333,1.1345,1.196833,1.231,1.254167,1.241333,1.234333,1.221167,1.158833,1.048333,0.868833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2015,21:30:00,343.895,0.249167,0.528333,0.676333,1.042667,1.076667,1.074667,1.126333,1.153667,1.172833,1.140333,1.130333,1.101167,1.0435,0.949833,0.771167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2015,22:00:00,343.916,0.2305,0.328167,0.593667,0.7775,0.8175,0.831667,0.892,0.933,0.969833,0.9185,0.9055,0.8965,0.843833,0.766167,0.603167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2015,22:30:00,343.937,0.212833,0.3605,0.711,0.782833,0.8155,0.8165,0.862167,0.893333,0.902333,0.863,0.841833,0.812667,0.751,0.650167,0.465167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2015,23:00:00,343.958,0.0135,0.178333,0.493,0.569333,0.5985,0.615167,0.642,0.659833,0.6745,0.652833,0.643833,0.630167,0.587833,0.518667,0.373167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2015,23:30:00,343.979,-0.263,0.017333,0.266,0.376,0.4225,0.4445,0.4685,0.503667,0.532167,0.531,0.521167,0.517167,0.476333,0.389333,0.271667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2015,00:00:00,344,-0.312167,0.066333,0.165167,0.2925,0.338667,0.387,0.433333,0.4785,0.5105,0.529167,0.492,0.4495,0.389,0.268333,0.105667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2015,00:30:00,344.02,-0.436833,-0.078167,0.039,0.162833,0.231667,0.277833,0.332667,0.3855,0.437833,0.468167,0.4755,0.472167,0.419,0.2865,0.122333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2015,01:00:00,344.041,-0.3725,-0.011667,0.073,0.1685,0.207833,0.232667,0.292667,0.3135,0.330667,0.311,0.283,0.2495,0.200833,0.111,-0.009167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2015,01:30:00,344.062,-0.593833,-0.287333,-0.194833,-0.097167,-0.059833,-0.029,0.016667,0.061833,0.076,0.086833,0.060333,0.054,0.0555,0.023333,-0.0275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2015,02:00:00,344.083,-0.879333,-0.678,-0.584,-0.4415,-0.367833,-0.313333,-0.264167,-0.185,-0.129833,-0.114,-0.1245,-0.1565,-0.181,-0.268333,-0.366333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2015,02:30:00,344.104,-1.217667,-1.054167,-0.9845,-0.907833,-0.864667,-0.779333,-0.662,-0.501333,-0.413167,-0.3385,-0.3235,-0.3365,-0.36,-0.442,-0.544,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2015,03:00:00,344.124,-1.605333,-1.561333,-1.522833,-1.471667,-1.429167,-1.362667,-1.275167,-1.158833,-1.054,-0.860833,-0.750333,-0.677167,-0.665833,-0.7315,-0.798,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2015,03:30:00,344.145,-2.132833,-2.123333,-2.073167,-1.990333,-1.946333,-1.883,-1.789333,-1.614333,-1.3885,-1.115167,-0.9885,-0.876333,-0.802,-0.803833,-0.848667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2015,04:00:00,344.166,-2.075167,-1.791167,-1.603333,-1.429833,-1.318833,-1.214,-1.085167,-0.904,-0.742,-0.598,-0.579167,-0.584333,-0.61,-0.704833,-0.748167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2015,04:30:00,344.187,-2.363,-2.416667,-2.428,-2.4345,-2.447,-2.4425,-2.411,-2.2885,-2.028167,-1.582167,-1.3595,-1.252833,-1.192333,-1.203667,-1.188833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2015,05:00:00,344.208,-2.497,-2.5645,-2.5905,-2.58,-2.593333,-2.581833,-2.536833,-2.385667,-2.112,-1.879667,-1.799,-1.744333,-1.728333,-1.6985,-1.371833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2015,05:30:00,344.229,-2.651,-2.703333,-2.705167,-2.683667,-2.648167,-2.575333,-2.437333,-2.222,-2.066667,-1.945833,-1.877167,-1.733667,-1.5115,-1.085333,-0.814333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2015,06:00:00,344.249,-2.574667,-2.640833,-2.665167,-2.672667,-2.688833,-2.694667,-2.666667,-2.586167,-2.410167,-2.0575,-1.750833,-1.548833,-1.484833,-1.487667,-1.4555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2015,06:30:00,344.27,-2.425167,-2.481333,-2.504333,-2.516833,-2.542667,-2.541667,-2.545333,-2.5265,-2.503167,-2.385833,-2.230167,-2.016167,-1.965667,-2.018333,-2.071667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2015,07:00:00,344.291,-2.185167,-2.160667,-2.130333,-2.1015,-2.087,-2.054833,-2.035167,-2.0085,-1.986167,-1.956167,-1.968,-2.0085,-2.053333,-2.1305,-2.1885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2015,07:30:00,344.312,-2.016833,-2.0195,-2.014833,-2.028333,-2.049833,-2.049,-2.046333,-2.0545,-2.067333,-2.083667,-2.107167,-2.151667,-2.195,-2.286333,-2.357,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2015,08:00:00,344.333,-1.845667,-1.809167,-1.8,-1.805167,-1.802833,-1.783167,-1.763333,-1.727833,-1.711667,-1.708333,-1.7065,-1.743,-1.775833,-1.841,-1.882167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2015,08:30:00,344.354,-1.602833,-1.537,-1.538667,-1.525333,-1.519,-1.490667,-1.4595,-1.4165,-1.3825,-1.342833,-1.332,-1.331333,-1.334167,-1.391833,-1.444167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2015,09:00:00,344.374,-1.331833,-1.2885,-1.297167,-1.316833,-1.3285,-1.312833,-1.298667,-1.252333,-1.185,-1.103667,-1.044,-1.014333,-1.006167,-1.058167,-1.102,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2015,09:30:00,344.395,-1.091833,-0.999667,-1.014,-1.018333,-1.013667,-0.951833,-0.875833,-0.768333,-0.703,-0.646,-0.633,-0.639333,-0.665833,-0.741667,-0.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2015,10:00:00,344.416,-0.622333,-0.534667,-0.5395,-0.547167,-0.556833,-0.541,-0.533,-0.516167,-0.505167,-0.472667,-0.455667,-0.468833,-0.502167,-0.575,-0.657,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2015,10:30:00,344.437,-0.441,-0.370167,-0.391833,-0.422,-0.434667,-0.4225,-0.4175,-0.405333,-0.389667,-0.362333,-0.3365,-0.341333,-0.368333,-0.408333,-0.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2015,11:00:00,344.458,-0.282,-0.221167,-0.247333,-0.2645,-0.2845,-0.275167,-0.274,-0.264833,-0.242833,-0.2265,-0.207167,-0.221667,-0.242333,-0.226833,-0.2585,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2015,11:30:00,344.479,-0.163667,-0.110667,-0.126167,-0.158833,-0.180667,-0.179,-0.182333,-0.176333,-0.1545,-0.133167,-0.091167,-0.073167,-0.055167,-0.046167,-0.085333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2015,12:00:00,344.499,-0.217,-0.133,-0.140833,-0.151667,-0.167167,-0.153333,-0.138,-0.094,-0.034833,-0.026167,0.002667,0.018833,0.0325,-0.011333,-0.0715,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2015,12:30:00,344.52,-0.349833,-0.042833,0.012,0.055667,0.074333,0.088333,0.124,0.1945,0.2605,0.2795,0.318333,0.363833,0.427,0.4595,0.524167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2015,13:00:00,344.541,-0.886,-0.349667,-0.1205,0.0295,0.079333,0.130333,0.201833,0.286667,0.431667,0.530167,0.622667,0.691167,0.744667,0.680167,0.684167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2015,13:30:00,344.562,-1.226,-0.854667,-0.274,-0.021333,0.084333,0.188667,0.292833,0.420667,0.655833,0.7505,0.8145,0.885667,0.977333,1.059167,1.268,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2015,14:00:00,344.583,-1.501,-0.942,-0.1715,0.298167,0.456667,0.558667,0.671167,0.8265,0.904667,0.958333,1.025667,1.098667,1.186667,1.479167,1.749,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2015,14:30:00,344.604,-1.617,-1.220167,-0.748167,-0.520833,-0.393167,-0.248,-0.096333,0.175,0.478833,0.765833,0.965,1.170167,1.320167,1.605,1.717667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2015,15:00:00,344.624,-1.349667,-1.027667,-0.585333,-0.289167,-0.165333,-0.0785,-0.01,0.061167,0.269167,0.442167,0.7075,1.008,1.208667,1.442167,1.702667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2015,15:30:00,344.645,-1.085833,-0.718667,-0.296,-0.074833,-0.034333,0.0175,0.057667,0.1405,0.364667,0.694667,0.988,1.266,1.489167,1.728333,1.978667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2015,16:00:00,344.666,-0.822167,-0.560167,-0.208667,0.134,0.371,0.505,0.653833,0.763,1.007833,1.279,1.5105,1.714,1.920833,2.307,2.4465,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2015,16:30:00,344.687,-0.900167,-0.5975,-0.357833,0.093333,0.383167,0.509,0.691833,0.924667,1.223167,1.553833,1.730333,1.907333,2.107,2.326167,2.5445,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2015,17:00:00,344.708,-0.782,-0.419333,-0.082167,0.1215,0.180333,0.251333,0.359667,0.487,0.589167,0.660833,0.77,1.063,1.3255,1.586833,1.815833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2015,17:30:00,344.729,-0.667833,-0.427167,-0.108833,0.241167,0.343333,0.449333,0.592167,0.759667,0.8735,1.0185,1.194833,1.4225,1.6435,1.868167,2.314167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2015,18:00:00,344.749,-0.76,-0.570167,-0.123833,0.087833,0.171333,0.243333,0.335,0.547167,0.894833,1.147333,1.345833,1.652333,1.827167,2.009833,2.162667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2015,18:30:00,344.77,-0.508833,-0.199,0.138833,0.274833,0.322333,0.4185,0.594667,0.840333,1.067,1.2245,1.396333,1.668333,1.894833,2.0235,1.999667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2015,19:00:00,344.791,-0.258667,-0.096,0.156833,0.339167,0.376,0.436667,0.566167,0.832333,1.095667,1.261167,1.4745,1.6565,1.664,1.669833,1.704,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2015,19:30:00,344.812,-0.1805,-0.0665,0.158167,0.411,0.4715,0.5685,0.674667,0.851833,1.0095,1.108833,1.2395,1.408333,1.528333,1.6125,1.726,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2015,20:00:00,344.833,-0.166667,-0.028,0.277333,0.732167,0.927,1.017833,1.1325,1.265833,1.341167,1.448667,1.59,1.765,1.820833,1.811,1.774333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2015,20:30:00,344.854,-0.117333,0.075833,0.228167,0.315167,0.319833,0.334167,0.378167,0.475167,0.614,0.866333,1.084,1.2715,1.343167,1.370167,1.296833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2015,21:00:00,344.874,-0.114333,0.014,0.072,0.137667,0.175,0.2315,0.289,0.394667,0.529667,0.669667,0.830167,1.035,1.0915,1.060833,0.965167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2015,21:30:00,344.895,-0.1325,-0.057,0.041167,0.204333,0.298,0.390667,0.480167,0.557667,0.638,0.791167,0.910333,0.977667,1.001333,0.9135,0.790333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2015,22:00:00,344.916,-0.077833,-0.0235,0.040833,0.120667,0.129,0.130833,0.1625,0.1945,0.2025,0.203,0.2535,0.322,0.3375,0.3235,0.2155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2015,22:30:00,344.937,-0.051167,-0.0565,-0.062833,-0.073333,-0.093667,-0.108667,-0.061333,-0.104833,-0.1265,-0.077333,-0.049167,-0.038333,0.0235,0.071667,0.037167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2015,23:00:00,344.958,-0.097167,-0.1115,-0.137333,-0.1965,-0.225333,-0.268667,-0.206333,-0.3105,-0.3765,-0.288833,-0.195833,-0.3,-0.295333,-0.257833,-0.288667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2015,23:30:00,344.979,-0.068833,-0.089333,-0.115,-0.149833,-0.182167,-0.1955,-0.220667,-0.238333,-0.2615,-0.293333,-0.300333,-0.354667,-0.385833,-0.459167,-0.517667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2015,00:00:00,345,-0.041,-0.0395,-0.062667,-0.029667,-0.032,-0.011333,-0.089833,-0.022,0.044667,0.022333,-0.025833,0.166,0.396333,0.571667,0.546333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2015,00:30:00,345.02,-0.014833,0.010667,0.041667,0.091,0.112833,0.121333,0.0325,0.091833,0.112,0.076,0.005833,0.100333,0.253,0.3825,0.622667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2015,01:00:00,345.041,-0.076833,-0.035,0.007167,0.070833,0.157833,0.160167,0.108,0.145333,0.166667,0.1325,0.112,0.156333,0.3215,0.2295,0.381667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2015,01:30:00,345.062,-0.0995,-0.065833,-0.014667,0.063333,0.25,0.197667,0.225,0.340833,0.450833,0.295667,0.274167,0.254833,0.246833,0.2045,0.181,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2015,02:00:00,345.083,-0.157167,-0.111667,-0.0465,-0.068667,-0.082,-0.046667,-0.019,0.086167,0.168833,0.091833,0.086833,0.077,0.0535,0.072167,-0.0625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2015,02:30:00,345.104,-0.240333,-0.147833,-0.0455,-0.0315,0.030167,-0.022833,0.0025,-0.002167,0.088333,0.005,-0.048167,-0.091,-0.166,0.0005,-0.1155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2015,03:00:00,345.124,-0.029,0.045333,-0.042,0.003333,-0.057833,-0.031167,-0.055,-0.078833,-0.054833,-0.128,-0.3155,-0.317167,-0.1235,0.205667,-0.481667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2015,03:30:00,345.145,-0.2505,-0.188833,-0.192167,-0.059,-0.054667,-0.095667,-0.2525,-0.228833,-0.319,-0.316,-0.625833,-0.327167,-0.223,-0.0465,-0.6765,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2015,04:00:00,345.166,-0.562,-0.560333,-0.692333,-0.358,-0.466667,-0.422333,-0.589333,-0.577667,-0.597667,-0.587,-0.8795,-0.343667,-0.455,-0.345167,-0.836833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2015,04:30:00,345.187,-1.075167,-1.027,-1.076,-0.9085,-0.784833,-0.680167,-0.769167,-0.757333,-0.701667,-0.409167,-0.883333,-0.4785,-0.5825,-0.538333,-0.928333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2015,05:00:00,345.208,-1.423,-1.326833,-1.3235,-1.106333,-0.965333,-0.865,-0.885833,-0.8865,-0.7705,-0.592,-0.918333,-0.660667,-0.763,-0.782333,-1.093167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2015,05:30:00,345.229,-1.424833,-1.302833,-1.315,-1.1725,-1.059,-0.988,-0.993667,-0.991167,-0.849,-0.732167,-0.822167,-0.730667,-0.7705,-0.700667,-0.901,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2015,06:00:00,345.249,-1.7035,-1.382833,-1.326333,-1.138833,-1.005167,-0.8975,-0.883333,-0.859333,-0.616,-0.4905,-0.5415,-0.385167,-0.374833,-0.2915,-0.476833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2015,06:30:00,345.27,-1.5955,-1.466833,-1.344167,-1.109,-0.940833,-0.826667,-0.784833,-0.7195,-0.399833,-0.2725,-0.186333,0.064333,0.238167,0.465333,0.588167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2015,07:00:00,345.291,-1.632667,-1.568333,-1.426333,-1.223333,-1.039167,-0.864667,-0.7985,-0.648667,-0.111,0.091667,0.220833,0.350333,0.445,0.5845,0.727833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2015,07:30:00,345.312,-1.883667,-1.6935,-1.5165,-1.313167,-1.091833,-0.909167,-0.829167,-0.659167,-0.2485,-0.147333,-0.022667,0.120333,0.189667,0.346,0.484333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2015,08:00:00,345.333,-2.028,-1.802,-1.721833,-1.592,-1.4325,-1.2485,-1.056,-0.848833,-0.5595,-0.409333,-0.309667,-0.149167,-0.03,0.139333,0.301,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2015,08:30:00,345.354,-2.274,-2.284833,-2.189833,-2.033167,-1.9705,-1.890833,-1.743333,-1.490667,-1.227333,-0.916167,-0.704333,-0.363167,-0.150667,-0.017333,0.148333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2015,09:00:00,345.374,-2.636167,-2.680667,-2.508833,-2.266667,-2.138667,-2.0205,-1.899167,-1.741833,-1.500667,-1.287,-1.083667,-0.788167,-0.531833,-0.406833,-0.364833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2015,09:30:00,345.395,-2.884333,-2.8895,-2.693333,-2.332,-2.1315,-1.994167,-1.844333,-1.528167,-1.162333,-1.0125,-0.935833,-0.7065,-0.492333,-0.372333,-0.3645,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2015,10:00:00,345.416,-3.168333,-3.145,-2.904,-2.585,-2.484333,-2.435,-2.372,-2.2575,-2.057667,-1.736833,-1.3725,-1.1045,-0.8395,-0.5975,-0.481167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2015,10:30:00,345.437,-3.206833,-3.155167,-2.797,-2.546667,-2.4885,-2.418667,-2.349833,-2.2535,-2.050333,-1.742833,-1.548167,-1.348167,-1.1045,-0.899833,-0.6655,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2015,11:00:00,345.458,-3.336167,-3.2935,-2.775833,-2.581,-2.5365,-2.475667,-2.4135,-2.299333,-2.147833,-1.895167,-1.750833,-1.683,-1.714167,-1.716333,-1.302167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2015,11:30:00,345.479,-3.403167,-3.281,-2.871667,-2.716333,-2.677333,-2.623333,-2.549333,-2.3685,-2.143333,-2.0285,-1.917167,-1.806333,-1.747,-1.389333,-1.120333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2015,12:00:00,345.499,-3.4725,-3.256,-2.9855,-2.878333,-2.799167,-2.661333,-2.512167,-2.273167,-2.087167,-2.013333,-1.9945,-1.927667,-1.805667,-1.344833,-0.882167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2015,12:30:00,345.52,-3.3745,-3.31,-2.7685,-2.5075,-2.357333,-2.172,-2.105,-2.0595,-1.983333,-1.913333,-1.8125,-1.414333,-1.071333,-0.846167,-0.756333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2015,13:00:00,345.541,-3.418667,-3.208333,-2.6875,-2.537,-2.440667,-2.333333,-2.241333,-2.145667,-2.098167,-2.121167,-2.1395,-2.109167,-1.969833,-1.469,-1.339,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2015,13:30:00,345.562,-3.478833,-3.413833,-3.002167,-2.675167,-2.501833,-2.274667,-2.1235,-2.051833,-1.987167,-2.003667,-1.996,-1.896833,-1.634833,-1.293,-0.756167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2015,14:00:00,345.583,-3.808167,-3.852833,-3.544333,-2.715167,-2.418667,-2.210167,-2.044667,-1.896167,-1.711667,-1.592667,-1.351167,-1.306,-1.180833,-0.444833,0.524833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2015,14:30:00,345.604,-4.1525,-4.177833,-3.761167,-2.767833,-2.438333,-2.357667,-2.2875,-2.100833,-1.8395,-1.382333,-1.264333,-1.214667,-0.852333,0.041333,0.717667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2015,15:00:00,345.624,-4.135167,-4.110167,-3.6595,-3.067333,-2.821667,-2.7025,-2.622833,-2.481,-2.338667,-2.159833,-1.931,-1.608833,-1.443667,-1.14,-0.209667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2015,15:30:00,345.645,-4.568167,-4.504,-3.9005,-3.154833,-2.930667,-2.817333,-2.7285,-2.574333,-2.503,-2.422,-2.3575,-1.864333,-1.526333,-1.186667,-0.983333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2015,16:00:00,345.666,-4.638333,-4.656167,-4.108,-3.552833,-3.417833,-3.228667,-3.032167,-2.8705,-2.823667,-2.604667,-2.438333,-1.955333,-1.451167,-0.5675,-0.237167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2015,16:30:00,345.687,-4.925333,-4.786833,-4.352167,-3.9615,-3.800667,-3.714333,-3.628833,-3.482333,-3.229833,-3.071833,-3.004167,-2.873,-2.511667,-1.848833,-1.385,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2015,17:00:00,345.708,-5.375833,-5.221833,-4.854,-4.429333,-4.1715,-4.046667,-3.962,-3.775333,-3.562667,-3.258333,-3.001,-2.576833,-2.1115,-1.346333,-0.7595,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2015,17:30:00,345.729,-5.558667,-5.529,-4.7955,-4.1995,-3.947167,-3.8665,-3.8145,-3.727833,-3.744167,-3.667333,-3.387667,-2.699167,-2.240833,-1.247,-0.449833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2015,18:00:00,345.749,-5.378,-5.376167,-4.665333,-4.2355,-4.167333,-4.1335,-4.0795,-4.048333,-3.862167,-3.475667,-3.0935,-2.542,-2.2595,-1.6725,-0.995167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2015,18:30:00,345.77,-5.280167,-5.230167,-4.756,-4.517333,-4.405333,-4.207167,-3.9025,-3.522833,-3.342333,-2.96,-2.5675,-2.3135,-2.1205,-1.824667,-1.345333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2015,19:00:00,345.791,-5.182833,-5.079833,-4.812667,-4.642167,-4.551333,-4.3585,-3.914333,-3.5405,-3.3425,-3.086667,-2.7655,-2.405333,-2.202333,-1.9325,-1.382667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2015,19:30:00,345.812,-5.003,-4.997,-4.76,-4.571833,-4.438833,-4.249167,-4.027,-3.6795,-3.498167,-3.381667,-2.92,-2.239333,-1.924667,-1.409667,-0.798667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2015,20:00:00,345.833,-4.9885,-5.005333,-4.750667,-4.481667,-4.318167,-4.177,-3.963167,-3.409167,-3.080667,-2.932667,-2.598667,-2.179333,-1.8035,-0.964167,-0.531333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2015,20:30:00,345.854,-4.996167,-4.9835,-4.678,-4.402167,-4.173667,-4.0155,-3.825,-3.376667,-3.045167,-2.880833,-2.704167,-2.368833,-1.947333,-1.477167,-1.0365,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2015,21:00:00,345.874,-5.1075,-5.0485,-4.940333,-4.8045,-4.6735,-4.453833,-3.998,-3.4295,-3.095667,-2.953833,-2.841167,-2.478833,-2.095,-1.657833,-1.473,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2015,21:30:00,345.895,-5.198167,-4.965667,-4.636833,-4.381333,-4.094667,-3.7255,-3.447,-3.212333,-3.085833,-3.043833,-3.028833,-2.893333,-2.565167,-1.968167,-1.747,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2015,22:00:00,345.916,-4.958167,-4.913167,-4.899833,-4.838,-4.744167,-4.535167,-4.086667,-3.525167,-3.281167,-3.202167,-3.184667,-3.076667,-2.656,-2.1125,-1.980167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2015,22:30:00,345.937,-5.034,-4.992333,-4.815,-4.629833,-4.345833,-3.855167,-3.413333,-3.258833,-3.237,-3.229667,-3.158167,-2.9275,-2.606667,-2.313333,-2.100833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2015,23:00:00,345.958,-4.967667,-4.775333,-4.564333,-4.384,-4.138,-3.853167,-3.578,-3.4635,-3.5005,-3.54,-3.531,-3.371333,-3.1095,-2.631,-2.3405,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2015,23:30:00,345.979,-5.078333,-5.042167,-4.887833,-4.673167,-4.4435,-4.109333,-3.835833,-3.690167,-3.696333,-3.708333,-3.674667,-3.423667,-3.006167,-2.534333,-2.253333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2015,00:00:00,346,-5.371833,-5.288667,-4.902,-4.565333,-4.3475,-4.063833,-3.7775,-3.6245,-3.599333,-3.577833,-3.4855,-3.130167,-2.766,-2.329333,-1.955333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2015,00:30:00,346.02,-5.411,-5.242667,-4.889167,-4.612333,-4.337667,-4.062667,-3.829667,-3.622,-3.503167,-3.438,-3.352833,-3.028667,-2.736,-2.279833,-1.6645,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2015,01:00:00,346.041,-5.700667,-5.718833,-5.459833,-5.163167,-5.025167,-4.871333,-4.588,-3.922167,-3.720167,-3.638167,-3.581167,-3.291667,-2.9405,-2.326333,-1.377667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2015,01:30:00,346.062,-6.095,-6.078333,-5.649,-5.360167,-5.246667,-5.151,-5.005333,-4.625833,-3.997167,-3.7595,-3.5905,-3.243333,-2.7375,-2.070167,-1.394,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2015,02:00:00,346.083,-6.4195,-6.395,-6.045333,-5.711167,-5.614167,-5.5195,-5.321,-4.557667,-3.861333,-3.531167,-3.36,-3.176167,-2.8475,-2.165333,-1.621667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2015,02:30:00,346.104,-6.500333,-6.227833,-5.922,-5.715167,-5.608333,-5.498667,-5.3245,-4.838,-4.339333,-3.992167,-3.765333,-3.542167,-3.281667,-2.864,-2.542,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2015,03:00:00,346.124,-6.366667,-5.900333,-5.704333,-5.537167,-5.429833,-5.3015,-5.091167,-4.5565,-4.122,-3.937167,-3.845833,-3.766167,-3.6785,-3.218333,-2.477,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2015,03:30:00,346.145,-6.195333,-5.810333,-5.6,-5.417,-5.275333,-5.149167,-4.898667,-4.381833,-4.057333,-3.959833,-3.955167,-3.929167,-3.825,-3.357,-2.799667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2015,04:00:00,346.166,-6.210833,-5.960667,-5.767833,-5.594167,-5.460667,-5.312,-5.077167,-4.620833,-4.284333,-4.166667,-4.0955,-3.962667,-3.7215,-3.1255,-2.7115,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2015,04:30:00,346.187,-6.2165,-6.09,-5.953167,-5.820833,-5.732833,-5.6325,-5.515833,-5.194,-4.699,-4.408167,-4.32,-4.210667,-4.008333,-3.426833,-2.787,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2015,05:00:00,346.208,-6.2925,-6.163,-6.051833,-5.917,-5.817833,-5.651833,-5.372167,-4.833333,-4.488,-4.317167,-4.224333,-4.153167,-4.008667,-3.268167,-2.627667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2015,05:30:00,346.229,-6.5505,-6.290167,-6.074333,-5.900333,-5.731,-5.482,-5.074333,-4.6265,-4.4255,-4.283167,-4.206167,-4.120333,-3.951333,-3.374833,-2.775333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2015,06:00:00,346.249,-6.6965,-6.330833,-5.859,-5.515667,-5.197,-4.867333,-4.507,-4.259167,-4.220833,-4.193167,-4.182667,-4.063167,-3.725333,-3.040333,-2.608,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2015,06:30:00,346.27,-6.518167,-6.158167,-5.8675,-5.596167,-5.3255,-4.999333,-4.528167,-4.058167,-3.831833,-3.734333,-3.713833,-3.644167,-3.447667,-3.002833,-2.603833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2015,07:00:00,346.291,-6.55,-6.232667,-5.826333,-5.514667,-5.197333,-4.790833,-4.31,-3.940667,-3.825333,-3.7255,-3.699833,-3.678833,-3.4905,-2.970167,-2.4175,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2015,07:30:00,346.312,-6.4765,-6.180333,-5.735667,-5.443833,-5.155833,-4.862833,-4.459167,-3.9515,-3.787167,-3.7,-3.662167,-3.488833,-3.087833,-2.621333,-2.367333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2015,08:00:00,346.333,-6.421667,-6.344,-5.826667,-5.344167,-5.063667,-4.902167,-4.7,-4.260833,-3.8115,-3.612833,-3.540333,-3.478167,-3.135333,-2.71,-2.535,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2015,08:30:00,346.354,-6.155,-5.941833,-5.424833,-5.152333,-4.908667,-4.796333,-4.676167,-4.54,-4.209833,-3.842167,-3.710833,-3.591333,-3.422333,-2.968667,-2.761,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2015,09:00:00,346.374,-5.683,-5.410333,-5.178833,-4.998667,-4.774833,-4.683667,-4.601667,-4.480667,-4.354,-4.065167,-3.901167,-3.797333,-3.539833,-3.0105,-2.8105,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2015,09:30:00,346.395,-5.198667,-5.066667,-4.847833,-4.671167,-4.41,-4.351333,-4.301,-4.248167,-4.160333,-3.918333,-3.7525,-3.654167,-3.431,-2.9195,-2.6865,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2015,10:00:00,346.416,-4.961833,-4.872333,-4.715167,-4.487,-4.165,-4.0865,-4.009,-3.861167,-3.725167,-3.589833,-3.425333,-3.151667,-2.877167,-2.579667,-2.416833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2015,10:30:00,346.437,-4.763167,-4.645,-4.461,-4.241,-4.068667,-4.071667,-3.890167,-3.8465,-3.718333,-3.7285,-3.508,-3.048333,-2.873667,-2.7355,-2.663833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2015,11:00:00,346.458,-4.8805,-4.763167,-4.605833,-4.490167,-4.368167,-4.238833,-4.048333,-3.760167,-3.3765,-2.9485,-2.6835,-2.468167,-2.381333,-2.239167,-2.1725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2015,11:30:00,346.479,-4.710167,-4.577333,-4.314333,-4.0865,-3.894833,-3.799833,-3.729,-3.596333,-3.361,-3.146167,-2.980333,-2.760167,-2.504833,-2.260833,-2.173167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2015,12:00:00,346.499,-4.517,-4.203167,-3.741,-3.486167,-3.347333,-3.255,-3.168167,-3.038833,-2.884333,-2.7105,-2.510167,-2.3215,-2.166,-2.056167,-2.109833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2015,12:30:00,346.52,-4.013833,-3.658167,-3.573,-3.537833,-3.498,-3.511333,-3.538167,-3.570667,-3.602833,-3.637333,-3.655667,-3.67,-3.612667,-3.353333,-3.2645,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2015,13:00:00,346.541,-3.658167,-3.663167,-3.69,-3.700667,-3.695667,-3.722833,-3.76,-3.815667,-3.869167,-3.946667,-4.006,-4.1085,-4.193333,-4.304833,-4.342667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2015,13:30:00,346.562,-3.7175,-3.7665,-3.819,-3.849833,-3.868333,-3.8975,-3.940167,-4.000833,-4.058,-4.140167,-4.199333,-4.3045,-4.389333,-4.523333,-4.621,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2015,14:00:00,346.583,-3.763833,-3.819333,-3.858,-3.868667,-3.865167,-3.882667,-3.916667,-3.970667,-4.017667,-4.094,-4.157167,-4.27,-4.365833,-4.496833,-4.6275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2015,14:30:00,346.604,-3.7275,-3.777167,-3.802667,-3.800167,-3.779333,-3.798167,-3.831667,-3.876167,-3.917333,-3.987667,-4.043667,-4.144333,-4.234333,-4.374833,-4.494333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2015,15:00:00,346.624,-3.523,-3.547,-3.581333,-3.603667,-3.6275,-3.642167,-3.676333,-3.722833,-3.770333,-3.84,-3.902833,-3.985833,-4.0405,-4.177167,-4.2905,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2015,15:30:00,346.645,-3.425167,-3.485167,-3.529333,-3.549667,-3.559833,-3.569667,-3.6095,-3.664667,-3.734,-3.807833,-3.888333,-4.011,-4.103,-4.2725,-4.432333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2015,16:00:00,346.666,-3.685333,-3.771833,-3.830833,-3.841333,-3.836833,-3.852,-3.891667,-3.9475,-4.009167,-4.091167,-4.1775,-4.3425,-4.4585,-4.635,-4.801667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2015,16:30:00,346.687,-3.927167,-4.023833,-4.055667,-4.056,-4.017333,-4.044667,-4.075,-4.122333,-4.177,-4.249667,-4.330167,-4.459667,-4.6365,-4.818667,-4.979,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2015,17:00:00,346.708,-3.989,-4.1,-4.116333,-4.1055,-4.030833,-4.0545,-4.084,-4.123,-4.166833,-4.2315,-4.303333,-4.408833,-4.522167,-4.846333,-5.035667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2015,17:30:00,346.729,-4.071,-4.192167,-4.213667,-4.197,-4.124667,-4.143,-4.170833,-4.208333,-4.252833,-4.323,-4.397,-4.507833,-4.616167,-4.809667,-5.151333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2015,18:00:00,346.749,-4.316333,-4.449333,-4.479833,-4.4555,-4.374167,-4.403167,-4.4265,-4.465333,-4.505667,-4.562,-4.631667,-4.7265,-4.823833,-4.985833,-5.2415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2015,18:30:00,346.77,-4.5605,-4.684333,-4.7375,-4.716333,-4.628833,-4.6525,-4.673667,-4.705333,-4.738167,-4.793167,-4.850167,-4.935833,-5.020667,-5.1505,-5.335167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2015,19:00:00,346.791,-4.751,-4.8755,-4.939167,-4.895667,-4.797167,-4.821167,-4.839167,-4.873333,-4.906667,-4.962667,-5.021333,-5.1015,-5.184167,-5.305167,-5.464833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2015,19:30:00,346.812,-5.055167,-5.1775,-5.266333,-5.238667,-5.129333,-5.147333,-5.1605,-5.183667,-5.224,-5.271333,-5.335167,-5.416333,-5.507167,-5.629167,-5.792167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2015,20:00:00,346.833,-5.714833,-5.834667,-5.9325,-5.898667,-5.799667,-5.816833,-5.830833,-5.851667,-5.885333,-5.922333,-5.973167,-6.035333,-6.097667,-6.149167,-6.223333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2015,20:30:00,346.854,-6.3415,-6.456333,-6.5375,-6.4725,-6.369667,-6.382833,-6.375167,-6.3695,-6.374167,-6.362667,-6.377167,-6.371833,-6.373833,-6.319833,-6.318333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2015,21:00:00,346.874,-6.729167,-6.822333,-6.892333,-6.8175,-6.7075,-6.706167,-6.6935,-6.688,-6.688833,-6.663,-6.6635,-6.645833,-6.628667,-6.588167,-6.5855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2015,21:30:00,346.895,-7.155833,-7.2305,-7.2815,-7.209167,-7.118667,-7.1145,-7.111,-7.115167,-7.129667,-7.124,-7.1435,-7.123667,-7.102833,-7.035333,-6.9795,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2015,22:00:00,346.916,-7.570333,-7.632,-7.667,-7.5675,-7.468667,-7.454167,-7.424833,-7.391333,-7.350167,-7.292833,-7.28,-7.227333,-7.1635,-7.029167,-6.9135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2015,22:30:00,346.937,-7.4735,-7.515833,-7.561,-7.4735,-7.367167,-7.3515,-7.331167,-7.305167,-7.2705,-7.232667,-7.187833,-7.106,-7.010833,-6.764167,-6.510333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2015,23:00:00,346.958,-7.826667,-7.920333,-7.987667,-7.8995,-7.822,-7.8225,-7.808167,-7.798667,-7.768167,-7.717,-7.666667,-7.563167,-7.4375,-7.123667,-6.813333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2015,23:30:00,346.979,-8.095,-8.085333,-8.102333,-7.999667,-7.897,-7.8705,-7.850333,-7.795667,-7.750333,-7.663667,-7.562167,-7.419167,-7.271833,-6.927167,-6.683333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2015,00:00:00,347,-7.927,-7.934167,-7.967,-7.852,-7.741833,-7.734333,-7.717833,-7.698333,-7.664667,-7.6155,-7.568333,-7.4935,-7.370167,-7.0935,-6.895833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2015,00:30:00,347.02,-7.937333,-7.9965,-8.051167,-7.959667,-7.879167,-7.870667,-7.868833,-7.8555,-7.827667,-7.788167,-7.730167,-7.610333,-7.401833,-7.066667,-6.842167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2015,01:00:00,347.041,-8.105667,-8.0925,-8.121667,-8.018833,-7.9155,-7.893167,-7.876,-7.837667,-7.790833,-7.698833,-7.619,-7.461167,-7.2595,-6.907167,-6.669833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2015,01:30:00,347.062,-8.343333,-8.285,-8.295,-8.19,-8.085,-8.045,-8.014167,-7.974167,-7.923833,-7.838833,-7.761833,-7.593833,-7.4025,-7.040833,-6.7875,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2015,02:00:00,347.083,-8.726667,-8.545,-8.488333,-8.333333,-8.205,-8.133333,-8.09,-8.024167,-7.950167,-7.838167,-7.744167,-7.513833,-7.272,-6.936167,-6.743667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2015,02:30:00,347.104,-8.711667,-8.65,-8.663333,-8.553333,-8.48,-8.456667,-8.416667,-8.34,-8.171833,-7.848333,-7.446,-6.977333,-6.693,-6.439167,-6.2885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2015,03:00:00,347.124,-9.04,-9.046667,-9.076667,-8.991667,-8.915,-8.895,-8.85,-8.783333,-8.603333,-8.161833,-7.6605,-7.199333,-6.893167,-6.553167,-6.262333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2015,03:30:00,347.145,-9.371667,-9.396667,-9.413333,-9.325,-9.248333,-9.215,-9.178333,-9.053333,-8.8,-8.28,-7.547,-6.869167,-6.507167,-6.1125,-5.790833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2015,04:00:00,347.166,-9.493333,-9.508333,-9.545,-9.453333,-9.396667,-9.375,-9.323333,-9.241667,-9.058333,-8.636667,-8.092167,-7.312,-6.754,-6.0145,-5.651333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2015,04:30:00,347.187,-9.733333,-9.671667,-9.676667,-9.573333,-9.498333,-9.478333,-9.441667,-9.37,-9.268333,-9.023333,-8.599,-7.6615,-6.74,-6.166333,-5.698833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2015,05:00:00,347.208,-9.858333,-9.813333,-9.806667,-9.68,-9.596667,-9.558333,-9.495,-9.371667,-9.138333,-8.678333,-8.003333,-7.174167,-6.832,-6.447333,-6.053333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2015,05:30:00,347.229,-10.275,-10.253333,-10.215,-10.086667,-10.005,-9.96,-9.891667,-9.776667,-9.546667,-9.04,-8.416667,-7.7725,-7.232667,-6.705833,-6.379667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2015,06:00:00,347.249,-10.781667,-10.781667,-10.653333,-10.496667,-10.396667,-10.321667,-10.24,-10.086667,-9.871667,-9.455,-8.791667,-8.102667,-7.601333,-7.019,-6.3495,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2015,06:30:00,347.27,-11.223333,-11.193333,-11.03,-10.851667,-10.736667,-10.65,-10.548333,-10.385,-10.098333,-9.458333,-8.698333,-8.047833,-7.366,-6.5405,-6.142333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2015,07:00:00,347.291,-11.551667,-11.511667,-11.248333,-11.06,-10.905,-10.793333,-10.653333,-10.456667,-10.19,-9.591667,-8.66,-7.4605,-6.767667,-6.169667,-6.089833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2015,07:30:00,347.312,-11.828333,-11.576667,-11.283333,-11.055,-10.901667,-10.775,-10.655,-10.46,-10.161667,-9.575,-8.543333,-7.453,-6.891833,-6.454,-6.353833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2015,08:00:00,347.333,-11.92,-11.663333,-11.231667,-10.973333,-10.775,-10.611667,-10.435,-10.096667,-9.646667,-9.038333,-8.204,-7.433333,-6.743,-6.344667,-6.028667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2015,08:30:00,347.354,-11.945,-11.366667,-10.996667,-10.753333,-10.601667,-10.5,-10.393333,-10.181667,-9.853333,-9.106667,-7.919,-7.194167,-6.572,-5.919167,-5.3105,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2015,09:00:00,347.374,-11.841667,-11.175,-10.87,-10.655,-10.506667,-10.411667,-10.301667,-10.108333,-9.766667,-9.12,-7.8635,-6.9055,-6.256333,-5.5865,-4.7085,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2015,09:30:00,347.395,-11.65,-11.128333,-10.823333,-10.603333,-10.451667,-10.323333,-10.185,-9.935,-9.561667,-8.891667,-7.510833,-6.557,-5.649,-5.152667,-4.371667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2015,10:00:00,347.416,-11.576667,-11.081667,-10.728333,-10.503333,-10.355,-10.213333,-10.056667,-9.771667,-9.401667,-8.825,-7.4875,-5.510167,-4.663833,-4.1765,-4.238167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2015,10:30:00,347.437,-11.576667,-10.856667,-10.345,-10.078333,-9.898333,-9.753333,-9.585,-9.258333,-8.841667,-7.743,-5.892,-4.570667,-4.0565,-3.857167,-3.735667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2015,11:00:00,347.458,-11.211667,-10.47,-10.103333,-9.946667,-9.833333,-9.72,-9.546667,-9.235,-8.828333,-7.862333,-6.256167,-4.665833,-4.0955,-3.907,-3.882333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2015,11:30:00,347.479,-11.06,-10.098333,-9.756667,-9.541667,-9.39,-9.25,-9.101667,-8.801667,-8.376667,-7.591167,-6.252333,-4.8675,-4.4305,-4.135,-4.036,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2015,12:00:00,347.499,-10.966667,-10.025,-9.693333,-9.543333,-9.42,-9.286667,-9.106667,-8.836667,-8.458333,-7.619333,-5.554333,-4.4795,-4.262167,-3.920833,-4.081,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2015,12:30:00,347.52,-10.958333,-10.245,-9.985,-9.851667,-9.76,-9.641667,-9.478333,-9.08,-8.345,-6.611333,-4.7005,-3.921667,-3.69,-3.537,-3.615167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2015,13:00:00,347.541,-11.316667,-10.968333,-10.526667,-10.266667,-10.103333,-9.833333,-9.476667,-8.938333,-7.8745,-6.032,-4.618833,-4.001333,-3.775333,-3.624,-3.576333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2015,13:30:00,347.562,-11.758333,-11.573333,-11.14,-10.35,-9.753333,-8.849833,-8.056167,-7.124167,-6.216333,-4.974667,-3.9505,-3.690333,-3.557167,-3.430833,-3.511,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2015,14:00:00,347.583,-12.068333,-11.798333,-11.175,-10,-9.315,-8.663333,-7.9915,-7.238,-6.613833,-5.8695,-5.201333,-4.470333,-3.939167,-3.5745,-3.575,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2015,14:30:00,347.604,-12.535,-12.356667,-11.831667,-10.388333,-9.926667,-9.565,-9.073333,-8.501667,-7.868,-6.855,-5.686833,-4.291167,-3.772833,-3.398667,-3.486833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2015,15:00:00,347.624,-12.668333,-12.468333,-11.778333,-10.84,-10.371667,-9.773333,-9.045,-8.170667,-7.443167,-6.3935,-5.022833,-4.062,-3.583667,-3.361667,-3.4285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2015,15:30:00,347.645,-12.733333,-12.228333,-11.295,-10.143333,-9.605,-9.123333,-8.593333,-8.020833,-7.537667,-6.7,-5.288333,-4.4525,-4.040833,-3.712833,-3.793833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2015,16:00:00,347.666,-12.79,-12.376667,-11.758333,-10.248333,-9.553333,-9.031667,-8.505,-8.0575,-7.680667,-7.024167,-5.845333,-4.809167,-4.569167,-4.2755,-4.197167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2015,16:30:00,347.687,-12.753333,-12.661667,-12.078333,-11.09,-10.661667,-10.18,-9.416667,-8.651667,-8.105667,-7.351667,-6.288667,-5.497333,-5.102,-4.418,-4.324167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2015,17:00:00,347.708,-12.773333,-12.736667,-11.821667,-10.21,-9.425,-9.093333,-8.898333,-8.691667,-8.475,-8.21,-7.780167,-6.779,-6.053833,-5.221,-4.836833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2015,17:30:00,347.729,-12.726667,-12.445,-11.5,-9.871667,-8.926667,-8.731667,-8.608333,-8.503333,-8.38,-8.1475,-7.834667,-7.184333,-6.464,-5.610167,-5.2665,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2015,18:00:00,347.749,-12.785,-12.496667,-11.9,-9.816667,-8.763333,-8.277333,-8.0165,-7.759667,-7.522,-7.259167,-6.941167,-6.388167,-5.9985,-4.812167,-4.226,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2015,18:30:00,347.77,-12.653333,-12.271667,-11.341667,-10.315,-9.371667,-8.58,-8.161667,-7.925333,-7.693333,-7.373333,-6.996833,-6.425167,-5.852,-4.617333,-4.228333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2015,19:00:00,347.791,-12.766667,-12.508333,-11.766667,-9.97,-9.126667,-8.491667,-8.1945,-7.906,-7.588167,-7.147,-6.693333,-6.231,-5.672333,-5.066167,-4.4575,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2015,19:30:00,347.812,-13.178333,-12.598333,-11.25,-9.091667,-8.541667,-8.365,-8.211333,-8.030167,-7.798833,-7.305667,-6.7515,-6.138167,-5.521667,-5.187333,-4.981333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2015,20:00:00,347.833,-13.296667,-12.661667,-11.821667,-9.448333,-8.715,-8.55,-8.438333,-8.298333,-8.112167,-7.783833,-7.326,-6.652667,-6.061,-5.822833,-5.823167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2015,20:30:00,347.854,-13.34,-12.825,-12.32,-11.256667,-10.325,-9.5,-9.005,-8.703333,-8.523333,-8.331667,-8.021667,-7.258167,-6.819833,-6.528333,-6.333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2015,21:00:00,347.874,-13.561667,-13.331667,-12.973333,-11.353333,-10.465,-9.813333,-9.288333,-8.785,-8.416667,-7.819333,-7.092,-6.6325,-6.2395,-5.655667,-5.220333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2015,21:30:00,347.895,-13.895,-13.39,-12.26,-9.87,-9.321667,-9.128333,-8.905,-8.655,-8.468333,-8.2305,-7.966,-7.49,-7.067333,-5.7675,-5.356167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2015,22:00:00,347.916,-13.375,-12.911667,-11.778333,-10.1,-9.503333,-9.18,-8.961667,-8.825,-8.691667,-8.505,-8.2515,-7.609,-6.537667,-5.704667,-5.337,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2015,22:30:00,347.937,-13.795,-12.883333,-11.405,-9.786667,-9.421667,-9.241667,-9.095,-8.943333,-8.753333,-8.4805,-8.023833,-7.108833,-6.141333,-5.247,-4.9935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2015,23:00:00,347.958,-13.416667,-12.546667,-11.171667,-9.811667,-9.43,-9.255,-9.113333,-8.906667,-8.601667,-8.04,-6.866667,-5.749167,-5.477667,-5.3345,-4.9795,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2015,23:30:00,347.979,-13.383333,-12.778333,-11.866667,-9.721667,-9.208333,-9.021667,-8.9,-8.755,-8.563333,-8.266667,-7.777167,-6.5185,-6.009,-5.5975,-4.778167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2015,00:00:00,348,-13.115,-12.455,-11.061667,-9.433333,-9.016667,-8.92,-8.858333,-8.793333,-8.676667,-8.515,-8.241333,-7.6805,-7.196167,-6.655833,-5.7415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2015,00:30:00,348.02,-12.695,-11.848333,-10.921667,-9.711667,-9.376667,-9.226667,-9.133333,-9.033333,-8.908333,-8.701667,-8.369667,-7.667333,-6.8055,-5.854,-5.345667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2015,01:00:00,348.041,-13.046667,-12.565,-11.97,-9.815,-9.21,-9.021667,-8.915,-8.798333,-8.631667,-8.33,-7.880833,-7.011167,-6.457167,-5.888833,-5.405667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2015,01:30:00,348.062,-13.531667,-13.166667,-12.406667,-10.475,-9.58,-9.263333,-9.023333,-8.76,-8.436667,-7.988167,-7.542833,-7.0405,-6.581667,-5.589,-4.767333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2015,02:00:00,348.083,-13.473333,-13.181667,-12.586667,-11.321667,-10.208333,-9.555,-9.076667,-8.66,-8.408667,-8.233833,-7.982167,-7.419667,-6.884333,-6.182667,-5.720833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2015,02:30:00,348.104,-12.948333,-12.921667,-12.513333,-11.331667,-9.891667,-9.115,-8.487667,-8.081,-7.889667,-7.711167,-7.460333,-6.984,-6.550333,-6.084167,-5.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2015,03:00:00,348.124,-13.535,-13.193333,-12.603333,-9.416667,-8.311667,-8.101333,-7.963167,-7.751333,-7.509167,-7.1235,-6.586,-5.812833,-5.3425,-5.218667,-5.1875,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2015,03:30:00,348.145,-13.328333,-12.91,-11.876667,-10.715,-10.228333,-9.8005,-9.171667,-8.471667,-7.9485,-7.495333,-7.058,-6.575667,-6.278833,-5.831167,-5.288667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2015,04:00:00,348.166,-13.525,-13.068333,-12.381667,-10.473333,-9.7,-9.273333,-8.91,-8.491667,-8.086,-7.624,-7.156333,-6.682333,-6.034333,-5.0625,-4.613167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2015,04:30:00,348.187,-13.276667,-12.535,-11.2,-9.81,-9.141667,-8.816667,-8.610333,-8.375833,-8.170167,-7.928833,-7.687167,-7.2815,-6.810167,-6.0655,-5.183667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2015,05:00:00,348.208,-12.761667,-12.008333,-11.055,-9.655,-8.81,-8.405,-8.271667,-8.119333,-7.947333,-7.7805,-7.6115,-7.319833,-6.956833,-6.275833,-5.456333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2015,05:30:00,348.229,-12.885,-12.238333,-11.551667,-10.153333,-9.075,-8.69,-8.556667,-8.466667,-8.3495,-8.170167,-7.950333,-7.507167,-7.0665,-6.618833,-5.958333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2015,06:00:00,348.249,-12.916667,-12.495,-11.84,-10.868333,-9.506667,-8.691667,-8.381667,-8.271667,-8.196833,-8.078333,-7.9115,-7.575333,-7.1845,-6.376833,-5.2605,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2015,06:30:00,348.27,-12.763333,-12.543333,-11.9,-9.998333,-8.558333,-8.1555,-7.985167,-7.798333,-7.5625,-7.232,-6.817667,-6.1345,-5.6695,-4.892167,-3.573333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2015,07:00:00,348.291,-12.841667,-12.148333,-10.633333,-8.811667,-8.333833,-8.104,-7.895,-7.607,-7.3215,-6.974833,-6.646333,-6.249667,-5.839167,-4.999333,-3.725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2015,07:30:00,348.312,-12.561667,-11.926667,-11.305,-10.575,-10.026667,-9.316667,-8.926667,-8.708333,-8.491667,-8.089833,-7.534,-6.8355,-6.1425,-4.947667,-3.728167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2015,08:00:00,348.333,-12.446667,-11.985,-10.665,-9.3375,-8.913333,-8.668,-8.426833,-8.026833,-7.6295,-7.149833,-6.7315,-6.171333,-5.6505,-4.671833,-4.175167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2015,08:30:00,348.354,-12.106667,-10.318333,-8.378333,-7.498667,-7.1775,-7.039333,-6.940333,-6.802167,-6.6025,-6.3285,-5.939,-5.420167,-4.997833,-4.548667,-4.385167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2015,09:00:00,348.374,-12.548333,-9.996667,-8.391167,-7.870667,-7.607667,-7.529833,-7.4755,-7.4355,-7.369833,-7.281833,-7.141667,-6.8845,-6.453667,-5.4315,-5.0905,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2015,09:30:00,348.395,-10.633333,-8.76,-8.32,-8.006667,-7.855833,-7.813667,-7.7895,-7.770833,-7.729667,-7.708833,-7.632,-7.4245,-7.039333,-6.025667,-5.656833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2015,10:00:00,348.416,-9.276667,-8.448333,-8.303333,-8.102667,-7.975,-7.935167,-7.924333,-7.8985,-7.848167,-7.828333,-7.742,-7.637167,-7.466,-6.809667,-6.070167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2015,10:30:00,348.437,-8.946667,-8.365,-8.271667,-8.1025,-8.011333,-7.990667,-7.9935,-7.982167,-7.961,-7.972,-7.899,-7.847167,-7.788,-7.26,-6.275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2015,11:00:00,348.458,-8.915,-8.738333,-8.74,-8.648333,-8.618333,-8.601667,-8.613333,-8.598333,-8.541667,-8.495,-8.316667,-8.069667,-7.664167,-6.449667,-5.569167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2015,11:30:00,348.479,-9.35,-8.976667,-8.938333,-8.84,-8.79,-8.763333,-8.771667,-8.735,-8.666667,-8.57,-8.375,-8.041,-7.583333,-6.0515,-4.963,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2015,12:00:00,348.499,-8.896667,-8.701667,-8.713333,-8.635,-8.596667,-8.588333,-8.601667,-8.606667,-8.565,-8.481667,-8.218333,-7.6985,-7.022667,-5.761833,-5.0235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2015,12:30:00,348.52,-9.131667,-9.088333,-9.135,-9.063333,-9.025,-9.006667,-9.001667,-9,-8.958333,-8.861667,-8.636667,-8.175,-7.539667,-6.303167,-5.514833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2015,13:00:00,348.541,-9.496667,-9,-8.93,-8.736667,-8.638333,-8.585,-8.555,-8.483333,-8.363333,-8.183167,-7.9155,-7.436,-6.728167,-5.372167,-5.284,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2015,13:30:00,348.562,-10.038333,-9.26,-8.898333,-8.61,-8.506667,-8.473333,-8.451667,-8.413333,-8.373333,-8.286667,-8.149333,-7.9125,-7.5545,-6.611,-6.1525,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2015,14:00:00,348.583,-10.493333,-9.806667,-9.321667,-8.973333,-8.83,-8.78,-8.735,-8.668333,-8.603333,-8.513333,-8.376667,-8.083333,-7.722833,-6.588833,-5.906167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2015,14:30:00,348.604,-10.391667,-9.631667,-9.396667,-9.196667,-9.075,-9.021667,-8.973333,-8.911667,-8.801667,-8.606667,-8.358333,-7.719167,-6.8115,-5.453833,-4.8675,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2015,15:00:00,348.624,-10.835,-10.075,-9.778333,-9.495,-9.351667,-9.283333,-9.225,-9.148333,-9.05,-8.89,-8.686667,-8.213333,-7.218167,-5.765,-5.003833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2015,15:30:00,348.645,-11.158333,-10.37,-10.063333,-9.785,-9.655,-9.601667,-9.55,-9.485,-9.391667,-9.178333,-8.94,-8.248,-7.089333,-5.573833,-4.901,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2015,16:00:00,348.666,-11.77,-11.428333,-10.965,-10.66,-10.483333,-10.343333,-10.21,-10.02,-9.768333,-9.353333,-8.958333,-7.843,-6.675333,-5.500333,-4.900667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2015,16:30:00,348.687,-11.956667,-11.816667,-11.315,-10.98,-10.791667,-10.601667,-10.341667,-9.706667,-9.033333,-7.986167,-7.073,-6.1045,-5.530833,-4.951833,-4.885333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2015,17:00:00,348.708,-12.22,-11.84,-11.215,-10.94,-10.74,-10.525,-10.146667,-9.366667,-8.385,-7.101333,-6.630667,-5.757333,-5.4235,-5.315667,-5.182167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2015,17:30:00,348.729,-12.558333,-12.305,-11.496667,-11.1,-10.883333,-10.701667,-10.341667,-9.56,-8.5825,-7.424167,-6.860667,-6.272167,-5.843167,-5.5385,-5.368667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2015,18:00:00,348.749,-12.601667,-12.321667,-11.31,-10.63,-10.275,-9.68,-8.98,-8.194667,-7.363167,-6.653833,-6.282,-5.831167,-5.176167,-4.876333,-4.673833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2015,18:30:00,348.77,-12.708333,-12.705,-11.918333,-10.763333,-10.06,-9.666667,-9.211667,-8.773333,-8.171,-7.4665,-7.167167,-6.740667,-5.6745,-4.9345,-4.9335,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2015,19:00:00,348.791,-13.055,-12.843333,-11.981667,-10.431667,-9.441667,-8.961667,-8.713333,-8.421667,-8.0945,-7.579,-7.220167,-7.019,-6.750667,-6.2585,-5.402667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2015,19:30:00,348.812,-13.39,-12.813333,-11.848333,-10.535,-9.823333,-9.538333,-9.301667,-9.006667,-8.523333,-7.904333,-7.145667,-6.698833,-6.730167,-5.815333,-5.078667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2015,20:00:00,348.833,-13.466667,-13.375,-12.608333,-11.541667,-11.143333,-10.478333,-9.211833,-7.905667,-7.146667,-6.807833,-6.716833,-6.615333,-6.3355,-5.398667,-5.088833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2015,20:30:00,348.854,-13.725,-13.48,-12.295,-9.84,-9.11,-8.662667,-8.2195,-7.773667,-7.2535,-7.061,-6.9725,-6.651667,-6.229833,-5.568167,-5.318667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2015,21:00:00,348.874,-13.626667,-12.905,-11.738333,-10.195,-9.873333,-9.73,-9.553333,-9.405,-8.516667,-7.217333,-6.818833,-6.3345,-5.840167,-5.423,-5.369333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2015,21:30:00,348.895,-13.216667,-12.713333,-11.691667,-9.91,-9.73,-9.601667,-9.511667,-8.646667,-7.530833,-7.0065,-6.664,-6.298833,-5.913333,-5.4905,-5.417167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2015,22:00:00,348.916,-13.14,-12.533333,-11.293333,-9.878333,-9.643333,-9.253333,-8.468,-7.645833,-7.1335,-6.905,-6.655333,-6.269,-5.759,-5.482167,-5.317833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2015,22:30:00,348.937,-12.841667,-12.231667,-11.038333,-10.241667,-10.048333,-9.648333,-9.293333,-8.516167,-7.922333,-7.301667,-6.941333,-6.501,-6.010167,-5.476833,-5.256667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2015,23:00:00,348.958,-12.301667,-11.976667,-11.093333,-10.508333,-10.146667,-9.705,-9.515,-8.766667,-8.076833,-7.549167,-7.155833,-6.788667,-6.515,-5.783833,-5.288,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2015,23:30:00,348.979,-12.331667,-12.096667,-11.031667,-10.103333,-9.686667,-9.156667,-8.875,-8.6,-8.353333,-7.973833,-7.584,-7.182667,-6.870333,-6.157167,-5.397167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2015,00:00:00,349,-12.041667,-11.223333,-10.345,-9.806667,-9.5,-9.301667,-9.138333,-8.945,-8.691667,-8.335,-7.941,-7.493833,-7.142167,-6.4605,-5.387833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2015,00:30:00,349.02,-11.421667,-10.72,-10.01,-9.728333,-9.518333,-9.305,-9.086667,-8.856667,-8.606667,-8.278333,-7.933333,-7.4135,-6.873,-6.100333,-5.539,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2015,01:00:00,349.041,-11.201667,-10.183333,-9.893333,-9.641667,-9.261667,-8.841667,-8.475,-8.101,-7.744333,-7.465,-7.219833,-6.963333,-6.775667,-6.396833,-5.781,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2015,01:30:00,349.062,-10.948333,-9.793333,-9.621667,-9.371667,-9.073333,-8.733333,-8.45,-8.207333,-7.992833,-7.6545,-7.307667,-6.910833,-6.578833,-6.033833,-5.676833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2015,02:00:00,349.083,-10.791667,-10.068333,-9.991667,-9.863333,-9.7,-9.476667,-9.23,-8.88,-8.446333,-7.9195,-7.354333,-6.7915,-6.461833,-6.0825,-5.772667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2015,02:30:00,349.104,-10.593333,-10.08,-10.025,-9.896667,-9.766667,-9.648333,-9.548333,-9.39,-9.091667,-8.475,-7.769333,-7.283667,-7.022833,-6.729,-6.5485,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2015,03:00:00,349.124,-10.776667,-10.243333,-10.111667,-9.943333,-9.735,-9.555,-9.443333,-9.331667,-9.205,-8.971667,-8.53,-7.915833,-7.632,-7.32,-7.0555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2015,03:30:00,349.145,-11.016667,-10.325,-10.065,-9.895,-9.738333,-9.616667,-9.528333,-9.44,-9.331667,-9.17,-8.805,-8.060833,-7.606833,-7.159333,-6.841667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2015,04:00:00,349.166,-10.261667,-9.936667,-9.903333,-9.84,-9.743333,-9.615,-9.51,-9.428333,-9.286667,-9.115,-8.886667,-8.41,-8.017833,-7.690333,-7.445333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2015,04:30:00,349.187,-10.11,-9.98,-9.983333,-9.93,-9.878333,-9.743333,-9.541667,-9.238333,-8.938333,-8.641667,-8.38,-8.135,-7.964,-7.753667,-7.636333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2015,05:00:00,349.208,-10.565,-10.291667,-9.8,-9.316667,-9.03,-8.835,-8.696667,-8.515,-8.366667,-8.281667,-8.206667,-8.095,-7.987667,-7.762667,-7.432833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2015,05:30:00,349.229,-10.633333,-9.606667,-9.138333,-8.905,-8.803333,-8.72,-8.66,-8.578333,-8.475,-8.352,-8.242667,-8.005833,-7.676,-7.2285,-6.973167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2015,06:00:00,349.249,-9.751667,-8.658333,-8.224333,-7.926167,-7.804667,-7.729167,-7.662,-7.581333,-7.504833,-7.400333,-7.305667,-7.172,-7.059333,-6.845667,-6.504833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2015,06:30:00,349.27,-8.966667,-8.0805,-7.683333,-7.393,-7.258833,-7.1955,-7.156167,-7.117833,-7.056167,-6.975333,-6.899167,-6.827167,-6.754667,-6.498333,-5.965333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2015,07:00:00,349.291,-9,-8.095,-7.551,-7.205667,-7.0405,-6.9805,-6.942,-6.900167,-6.851667,-6.8245,-6.775167,-6.760667,-6.748167,-6.579667,-6.201667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2015,07:30:00,349.312,-8.786667,-7.671667,-7.1685,-6.735333,-6.538,-6.460667,-6.384333,-6.3045,-6.228333,-6.1475,-6.005833,-5.846833,-5.7165,-5.2555,-4.609333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2015,08:00:00,349.333,-8.070833,-6.809167,-6.3935,-5.986333,-5.825667,-5.7275,-5.656667,-5.584333,-5.5005,-5.396667,-5.232667,-5.004667,-4.844333,-4.353167,-3.492,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2015,08:30:00,349.354,-7.620833,-6.785,-6.632167,-6.3955,-6.280667,-6.211167,-6.151667,-6.088333,-5.9905,-5.884333,-5.700833,-5.323833,-4.900667,-4.0155,-3.234833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2015,09:00:00,349.374,-7.666333,-6.737333,-6.519833,-6.264833,-6.143,-6.0515,-5.982167,-5.905,-5.818333,-5.724167,-5.5715,-5.241167,-4.807,-3.862833,-3.086,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2015,09:30:00,349.395,-7.923333,-6.860167,-6.648333,-6.4,-6.295167,-6.234333,-6.188167,-6.1305,-6.0485,-5.908167,-5.6285,-4.862167,-4.135667,-3.2775,-3.029,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2015,10:00:00,349.416,-8.24,-7.659333,-7.009833,-6.570833,-6.397833,-6.300167,-6.2225,-6.128,-5.989167,-5.782833,-5.485833,-5.035,-4.6555,-3.823,-3.470167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2015,10:30:00,349.437,-8.635,-7.921333,-6.817333,-6.264833,-6.082667,-5.999833,-5.930833,-5.829,-5.6545,-5.428333,-5.271667,-5.049667,-4.809167,-4.1875,-3.705667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2015,11:00:00,349.458,-8.655,-7.685667,-6.593,-5.948667,-5.765667,-5.679833,-5.628167,-5.563333,-5.439333,-5.243167,-4.994167,-4.705333,-4.364333,-3.6115,-3.3855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2015,11:30:00,349.479,-8.331667,-7.117,-6.003833,-5.4645,-5.287333,-5.203667,-5.144167,-5.042167,-4.8705,-4.594667,-4.355667,-4.068833,-3.770167,-3.359667,-3.157833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2015,12:00:00,349.499,-7.9775,-6.915333,-5.952167,-5.468833,-5.319667,-5.233333,-5.187667,-5.114833,-4.992667,-4.8625,-4.791333,-4.709,-4.587833,-4.211333,-3.662667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2015,12:30:00,349.52,-8.059333,-7.2055,-6.297833,-5.725333,-5.5035,-5.39,-5.328167,-5.252,-5.150833,-5.022333,-4.926667,-4.891167,-4.850167,-4.643667,-4.223,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2015,13:00:00,349.541,-8.31,-7.793,-7.068667,-6.152833,-5.803833,-5.6305,-5.496333,-5.3485,-5.187333,-5.041,-4.967167,-4.896167,-4.823,-4.587667,-4.206167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2015,13:30:00,349.562,-8.638333,-7.9535,-6.884167,-5.898333,-5.609,-5.476,-5.388667,-5.261667,-5.056667,-4.8385,-4.693667,-4.495167,-4.189833,-3.6625,-3.237,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2015,14:00:00,349.583,-8.943333,-8.395,-7.276667,-5.798,-5.441833,-5.324833,-5.256667,-5.1705,-5.056333,-4.816833,-4.6125,-4.364333,-4.123833,-3.615667,-3.087,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2015,14:30:00,349.604,-8.821667,-8.33,-7.697,-7.082333,-6.877667,-6.691833,-6.495667,-6.195167,-5.882167,-5.4365,-5.111833,-4.833667,-4.654167,-4.304,-3.782,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2015,15:00:00,349.624,-8.625,-8.315,-7.798167,-7.033333,-6.481,-6.1135,-5.882,-5.639167,-5.499333,-5.358667,-5.211,-4.896,-4.585,-4.2365,-3.869333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2015,15:30:00,349.645,-8.68,-8.336667,-7.175833,-6.066667,-5.810167,-5.7025,-5.621667,-5.474667,-5.324833,-5.18,-5.004667,-4.723333,-4.537167,-4.283667,-3.9555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2015,16:00:00,349.666,-8.596667,-7.867,-6.969333,-6.279167,-5.981667,-5.8515,-5.764167,-5.673833,-5.583667,-5.455167,-5.2905,-4.999333,-4.685833,-4.4635,-4.398,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2015,16:30:00,349.687,-8.074167,-7.560333,-7.0745,-6.862833,-6.775167,-6.623667,-6.453167,-6.307167,-6.087833,-5.768,-5.439833,-5.066833,-4.8965,-4.820667,-4.764667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2015,17:00:00,349.708,-7.706333,-7.405167,-6.976833,-6.242333,-5.8025,-5.589833,-5.444,-5.3025,-5.152333,-4.963,-4.815167,-4.683167,-4.607167,-4.453167,-4.249667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2015,17:30:00,349.729,-7.479833,-6.784,-5.645667,-4.999833,-4.805833,-4.700333,-4.633833,-4.569833,-4.459833,-4.306,-4.155833,-4.017667,-3.9015,-3.648333,-3.153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2015,18:00:00,349.749,-7.287833,-6.525667,-5.927,-5.549333,-5.239,-4.913667,-4.722833,-4.605333,-4.470333,-4.337833,-4.2215,-4.117667,-4.017167,-3.66,-2.958167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2015,18:30:00,349.77,-7.110667,-6.874,-6.662,-6.2345,-5.764,-5.3055,-4.942667,-4.596833,-4.296833,-4.108833,-3.954167,-3.811167,-3.656833,-3.098833,-2.351333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2015,19:00:00,349.791,-7.426833,-6.995667,-6.099667,-4.946833,-4.383167,-4.073833,-3.924333,-3.818167,-3.721333,-3.634833,-3.518333,-3.423333,-3.311167,-2.941667,-2.418667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2015,19:30:00,349.812,-7.111667,-6.700333,-6.378167,-5.899833,-5.008667,-4.419167,-4.131,-3.915667,-3.772167,-3.587333,-3.427833,-3.2695,-3.175167,-2.8795,-2.5795,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2015,20:00:00,349.833,-6.912,-6.503167,-6.026833,-5.5095,-5.160333,-4.722333,-4.316333,-3.932667,-3.723,-3.557,-3.443333,-3.368833,-3.303,-3.106833,-2.7545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2015,20:30:00,349.854,-6.898167,-6.590667,-6.184667,-5.562333,-5.092667,-4.825667,-4.5825,-4.424833,-4.264167,-4.043,-3.836833,-3.685667,-3.589,-3.384833,-3.281,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2015,21:00:00,349.874,-6.824667,-6.302167,-5.164667,-4.402667,-4.202167,-4.065833,-3.947167,-3.766667,-3.567667,-3.425167,-3.3685,-3.311667,-3.2045,-2.946833,-2.721,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2015,21:30:00,349.895,-6.661,-5.6695,-4.524167,-4.131333,-4.009667,-3.902667,-3.8305,-3.721667,-3.603,-3.4995,-3.414167,-3.322333,-3.189667,-2.881333,-2.679667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2015,22:00:00,349.916,-6.4545,-5.428167,-4.461333,-4.048833,-3.898667,-3.804833,-3.733167,-3.6265,-3.503833,-3.393833,-3.328167,-3.239833,-3.089167,-2.7875,-2.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2015,22:30:00,349.937,-6.136667,-4.920833,-4.189,-3.902,-3.8075,-3.736333,-3.662667,-3.5645,-3.432333,-3.291,-3.202333,-3.033833,-2.804333,-2.256833,-1.757333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2015,23:00:00,349.958,-6.667667,-6.050333,-5.530833,-5.059167,-4.743,-4.452667,-4.241667,-3.953833,-3.7215,-3.522167,-3.410833,-3.285167,-3.1245,-2.742667,-2.596167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2015,23:30:00,349.979,-6.357667,-5.180167,-4.361,-4.018167,-3.898,-3.803667,-3.744333,-3.647,-3.531833,-3.434667,-3.342167,-3.144,-2.8225,-2.4465,-2.192333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2015,00:00:00,350,-6.516833,-5.475,-4.618333,-4.190167,-4.055167,-3.942333,-3.868,-3.776333,-3.694167,-3.622667,-3.571667,-3.4455,-3.276667,-2.824167,-2.411167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2015,00:30:00,350.02,-6.224,-4.812667,-4.316667,-4.1495,-4.041667,-3.935167,-3.864333,-3.761167,-3.695167,-3.637333,-3.577667,-3.442,-3.238667,-2.976333,-2.637333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2015,01:00:00,350.041,-6.717333,-5.021,-4.329167,-4.147667,-4.029,-3.932333,-3.834667,-3.724167,-3.642667,-3.580333,-3.5095,-3.384667,-3.2545,-3.091833,-2.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2015,01:30:00,350.062,-7.198333,-5.219167,-4.863167,-4.702833,-4.557333,-4.359833,-4.173,-3.936833,-3.772167,-3.628,-3.542167,-3.4395,-3.3585,-3.327167,-3.274167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2015,02:00:00,350.083,-6.717,-4.518,-4.2,-3.995167,-3.8815,-3.762167,-3.637,-3.511,-3.434,-3.366667,-3.327667,-3.237667,-3.137833,-3.0265,-2.889667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2015,02:30:00,350.104,-5.3015,-3.712167,-3.5785,-3.442167,-3.387833,-3.29,-3.196,-3.1075,-3.030167,-2.974333,-2.930833,-2.841333,-2.763833,-2.637,-2.557667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2015,03:00:00,350.124,-3.6645,-3.3105,-3.234833,-3.143,-3.099167,-3.047667,-2.9985,-2.9425,-2.8625,-2.8345,-2.7805,-2.6525,-2.505167,-2.205833,-2.031167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2015,03:30:00,350.145,-3.5535,-2.896167,-2.772167,-2.611,-2.5055,-2.440167,-2.362167,-2.2695,-2.182,-2.141167,-2.022667,-1.9145,-1.797667,-1.5065,-1.399167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2015,04:00:00,350.166,-3.061,-2.3705,-2.228333,-2.075,-2.006667,-1.9465,-1.886333,-1.8085,-1.721333,-1.675667,-1.599,-1.504333,-1.422333,-1.2915,-1.341667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2015,04:30:00,350.187,-1.882,-1.534167,-1.407,-1.289833,-1.2335,-1.194333,-1.1365,-1.102167,-1.054667,-1.087167,-1.043,-1.034,-1.080667,-1.1155,-1.221667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2015,05:00:00,350.208,-1.468167,-1.224,-1.126667,-0.989667,-0.94,-0.898333,-0.866667,-0.835167,-0.8055,-0.846833,-0.7925,-0.793833,-0.869,-0.905,-1.040167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2015,05:30:00,350.229,-1.226333,-0.978333,-0.878833,-0.714167,-0.624667,-0.592,-0.561333,-0.53,-0.495,-0.5315,-0.478,-0.477,-0.533167,-0.569333,-0.7025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2015,06:00:00,350.249,-0.819,-0.6,-0.501167,-0.374333,-0.307667,-0.291833,-0.263,-0.246667,-0.209,-0.253333,-0.214333,-0.214667,-0.273333,-0.324167,-0.452833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2015,06:30:00,350.27,-0.630833,-0.425333,-0.327833,-0.191333,-0.139333,-0.123667,-0.1065,-0.090333,-0.073167,-0.121833,-0.102,-0.130167,-0.203167,-0.282,-0.421167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2015,07:00:00,350.291,-0.431333,-0.253667,-0.161333,-0.027,0.025167,0.032667,0.058833,0.061167,0.083833,0.033833,0.052833,0.036667,-0.036,-0.11,-0.2645,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2015,07:30:00,350.312,-0.225,-0.130833,-0.064667,0.060167,0.0935,0.1045,0.11,0.094667,0.107167,0.048833,0.0535,0.018167,-0.065167,-0.144333,-0.285167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2015,08:00:00,350.333,-0.465333,-0.344167,-0.2805,-0.176167,-0.165167,-0.172833,-0.1855,-0.214167,-0.2255,-0.284667,-0.304,-0.352167,-0.422,-0.462,-0.532667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2015,08:30:00,350.354,-0.343,-0.259833,-0.229167,-0.154167,-0.1335,-0.132833,-0.1545,-0.167833,-0.188833,-0.256,-0.299,-0.370667,-0.4615,-0.568167,-0.671,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2015,09:00:00,350.374,-0.5195,-0.386333,-0.3455,-0.282,-0.290333,-0.308333,-0.332833,-0.370333,-0.408833,-0.482667,-0.554167,-0.665333,-0.782667,-0.987833,-1.183,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2015,09:30:00,350.395,-0.714167,-0.676167,-0.689667,-0.674667,-0.697833,-0.726333,-0.755667,-0.796833,-0.854333,-0.9275,-1.008333,-1.133833,-1.263833,-1.492833,-1.727833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2015,10:00:00,350.416,-1.34,-1.347333,-1.372,-1.344,-1.356833,-1.3705,-1.395833,-1.429667,-1.4725,-1.5345,-1.598833,-1.714167,-1.827167,-2.029,-2.235167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2015,10:30:00,350.437,-1.968833,-1.9725,-1.9785,-1.9125,-1.9165,-1.913667,-1.9275,-1.946333,-1.968,-1.982333,-2.020167,-2.085167,-2.1735,-2.367,-2.565,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2015,11:00:00,350.458,-2.435833,-2.4025,-2.391167,-2.329333,-2.317,-2.333667,-2.342333,-2.359167,-2.382667,-2.379,-2.412333,-2.454167,-2.490667,-2.584667,-2.658333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2015,11:30:00,350.479,-2.798667,-2.766167,-2.756333,-2.69,-2.6905,-2.692,-2.692667,-2.706667,-2.720833,-2.706167,-2.731833,-2.728,-2.71,-2.651667,-2.724333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2015,12:00:00,350.499,-3.114333,-3.102667,-3.097833,-3.020333,-3.012833,-3.006333,-3.004,-3.003167,-2.992333,-2.932833,-2.879333,-2.800667,-2.699,-2.5415,-2.609833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2015,12:30:00,350.52,-3.531833,-3.439,-3.403667,-3.289,-3.2485,-3.235667,-3.2145,-3.1815,-3.149333,-3.074333,-3.025833,-2.9555,-2.851,-2.547667,-2.558167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2015,13:00:00,350.541,-3.933333,-3.835667,-3.724167,-3.564833,-3.521167,-3.498167,-3.470833,-3.428833,-3.397833,-3.329,-3.294833,-3.241,-3.168333,-3.032333,-2.935333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2015,13:30:00,350.562,-4.226,-3.962,-3.871667,-3.706167,-3.661833,-3.6315,-3.5895,-3.523667,-3.4205,-3.203833,-3.015833,-2.733667,-2.592833,-2.578667,-2.669167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2015,14:00:00,350.583,-4.413333,-4.1995,-4.111,-3.943167,-3.8875,-3.823833,-3.7715,-3.7,-3.586167,-3.369167,-3.178667,-2.924167,-2.753167,-2.762667,-2.8095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2015,14:30:00,350.604,-4.787667,-4.636167,-4.371167,-4.077667,-3.969167,-3.881,-3.789333,-3.619667,-3.355833,-2.986667,-2.789333,-2.705833,-2.744,-2.897667,-3.069333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2015,15:00:00,350.624,-5.437833,-5.381167,-5.2005,-4.547667,-4.300667,-4.117833,-4.027333,-3.897833,-3.692,-3.426667,-3.249833,-3.125667,-3.124333,-3.255667,-3.3985,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2015,15:30:00,350.645,-5.804167,-5.848333,-5.468833,-4.994667,-4.811333,-4.612333,-4.388833,-4.081333,-3.826,-3.576833,-3.482333,-3.405167,-3.417667,-3.5675,-3.736,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2015,16:00:00,350.666,-5.6965,-5.730667,-5.1175,-4.213667,-3.942833,-3.823,-3.768,-3.764167,-3.753833,-3.7075,-3.711333,-3.749167,-3.824,-4.007,-4.207,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2015,16:30:00,350.687,-5.636,-5.3855,-4.5545,-4.085667,-3.9175,-3.803667,-3.738833,-3.738167,-3.7635,-3.792667,-3.8675,-3.984833,-4.081667,-4.140333,-4.0785,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2015,17:00:00,350.708,-5.6815,-5.537,-4.9135,-4.405667,-4.220167,-4.093167,-4.011667,-3.986167,-4.002833,-4.034667,-4.093667,-4.086833,-3.992167,-3.869,-3.9015,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2015,17:30:00,350.729,-5.753667,-5.560833,-5.052333,-4.68,-4.533,-4.427333,-4.357833,-4.3015,-4.247333,-4.123833,-3.944833,-3.7135,-3.617167,-3.630667,-3.723,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2015,18:00:00,350.749,-6.01,-5.9805,-5.568,-5.008333,-4.7685,-4.649833,-4.582333,-4.4185,-4.079667,-3.7255,-3.674833,-3.632833,-3.5085,-3.441667,-3.562833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2015,18:30:00,350.77,-6.26,-6.332667,-6.1215,-5.064833,-4.7165,-4.6835,-4.671167,-4.670167,-4.6545,-4.632833,-4.590667,-4.359667,-4.089667,-3.454833,-3.5015,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2015,19:00:00,350.791,-6.744833,-6.712667,-6.337667,-5.4755,-5.189667,-5.080333,-5.010833,-5.006333,-5.061333,-5.080333,-5.037167,-4.946,-4.827,-4.411167,-3.885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2015,19:30:00,350.812,-6.813667,-6.703667,-5.971667,-5.740167,-5.637167,-5.446167,-5.3615,-5.331667,-5.312167,-5.2535,-5.253667,-5.25,-5.246167,-5.285333,-5.188333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2015,20:00:00,350.833,-6.877333,-6.859667,-6.377167,-6.006667,-5.8555,-5.705333,-5.600667,-5.546333,-5.510833,-5.4565,-5.443167,-5.435167,-5.424667,-5.302333,-4.902833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2015,20:30:00,350.854,-7.2365,-7.2445,-6.628333,-6.149167,-5.932667,-5.804333,-5.752167,-5.680333,-5.6225,-5.571333,-5.561667,-5.535833,-5.428833,-5.034167,-4.844667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2015,21:00:00,350.874,-7.4795,-7.452167,-6.764667,-6.1995,-6.007833,-5.923833,-5.9115,-5.9145,-5.907167,-5.752167,-5.618167,-5.526,-5.374333,-4.862667,-4.709167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2015,21:30:00,350.895,-7.6275,-7.518333,-6.666333,-6.302167,-6.125167,-5.997167,-5.960167,-5.957833,-5.940833,-5.8625,-5.7905,-5.6925,-5.5895,-5.361833,-5.028667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2015,22:00:00,350.916,-7.612667,-7.336833,-6.677833,-6.344333,-6.223833,-6.132,-6.055,-6.005833,-5.9885,-5.928333,-5.852167,-5.606333,-5.3795,-5.237333,-5.089333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2015,22:30:00,350.937,-6.971667,-6.457833,-6.2935,-6.206167,-6.153,-6.098,-6.037,-5.929167,-5.846833,-5.734,-5.623333,-5.526333,-5.435667,-5.482667,-5.501167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2015,23:00:00,350.958,-6.112833,-5.955667,-5.938,-5.9465,-5.963167,-5.9145,-5.894333,-5.8395,-5.691833,-5.513167,-5.384667,-5.307667,-5.221667,-5.197833,-5.146,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2015,23:30:00,350.979,-5.741,-5.589167,-5.5025,-5.454833,-5.481667,-5.279167,-5.266667,-5.2465,-5.1335,-4.974667,-4.894167,-4.7935,-4.691833,-4.603167,-4.483167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2015,00:00:00,351,-5.181833,-5.071,-5.047,-5.021833,-5.0065,-4.937333,-4.874,-4.7525,-4.568167,-4.4295,-4.327667,-4.222167,-4.132667,-4.0615,-4.058333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2015,00:30:00,351.02,-5.120333,-4.696667,-4.666333,-4.644333,-4.6065,-4.540333,-4.4425,-4.2555,-4.0615,-3.865167,-3.716333,-3.619167,-3.555667,-3.499,-3.526833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2015,01:00:00,351.041,-4.6495,-4.486167,-4.475667,-4.4725,-4.474167,-4.457,-4.446333,-4.388833,-4.2845,-4.194833,-4.079,-3.966667,-3.874167,-3.744333,-3.643333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2015,01:30:00,351.062,-4.664667,-4.615,-4.632333,-4.648667,-4.671667,-4.677167,-4.688333,-4.679333,-4.643,-4.5525,-4.3785,-4.168,-4.013,-3.806667,-3.519333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2015,02:00:00,351.083,-4.5105,-4.493167,-4.497,-4.494667,-4.501833,-4.4955,-4.4975,-4.473833,-4.43,-4.355167,-4.208667,-4.048667,-3.965333,-3.82,-3.494333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2015,02:30:00,351.104,-4.2705,-4.1555,-4.133667,-4.118833,-4.116833,-4.097167,-4.081667,-4.029333,-3.9195,-3.788333,-3.648833,-3.602,-3.604667,-3.588167,-3.465333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2015,03:00:00,351.124,-3.989333,-3.951,-3.962667,-3.986,-3.985667,-3.969333,-3.959167,-3.922833,-3.857667,-3.778167,-3.694833,-3.656167,-3.658,-3.647667,-3.546833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2015,03:30:00,351.145,-3.925333,-3.896333,-3.9135,-3.919667,-3.942333,-3.9485,-3.971833,-3.9825,-3.981,-3.989333,-3.9525,-3.925,-3.913833,-3.931167,-3.904,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2015,04:00:00,351.166,-3.930667,-3.918,-3.9395,-3.958667,-3.976,-3.985833,-3.998167,-3.986,-3.935167,-3.847167,-3.738667,-3.682167,-3.676833,-3.6785,-3.631333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2015,04:30:00,351.187,-3.911833,-3.874333,-3.872,-3.8925,-3.905333,-3.903833,-3.913,-3.886333,-3.841167,-3.761667,-3.654,-3.5455,-3.529667,-3.5725,-3.592667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2015,05:00:00,351.208,-3.676833,-3.640167,-3.6325,-3.647833,-3.661167,-3.673,-3.687833,-3.687167,-3.6825,-3.676667,-3.643667,-3.611,-3.597167,-3.591333,-3.549333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2015,05:30:00,351.229,-3.589667,-3.573167,-3.577167,-3.595,-3.614167,-3.632167,-3.652667,-3.669667,-3.666667,-3.6785,-3.662833,-3.648167,-3.634167,-3.649667,-3.6725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2015,06:00:00,351.249,-3.448833,-3.405667,-3.362667,-3.348167,-3.352167,-3.356333,-3.3765,-3.388,-3.397833,-3.421167,-3.419833,-3.442167,-3.470833,-3.530333,-3.6045,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2015,06:30:00,351.27,-3.180333,-3.1645,-3.142833,-3.146333,-3.159,-3.168167,-3.203333,-3.232667,-3.267167,-3.319,-3.3585,-3.429333,-3.499167,-3.631833,-3.761,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2015,07:00:00,351.291,-3.219167,-3.226167,-3.235667,-3.2555,-3.274167,-3.297667,-3.3285,-3.362667,-3.404,-3.463333,-3.5055,-3.592167,-3.665333,-3.782667,-3.878833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2015,07:30:00,351.312,-3.162667,-3.182,-3.203167,-3.221167,-3.244,-3.274167,-3.305,-3.339667,-3.374,-3.435667,-3.485333,-3.569167,-3.637,-3.741333,-3.819833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2015,08:00:00,351.333,-3.105,-3.120833,-3.134333,-3.148667,-3.172167,-3.192333,-3.2215,-3.254333,-3.291667,-3.345333,-3.392333,-3.469,-3.526333,-3.620333,-3.682333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2015,08:30:00,351.354,-3.016667,-3.026833,-3.031,-3.042333,-3.058667,-3.076167,-3.102,-3.130667,-3.162333,-3.207333,-3.241667,-3.291333,-3.342333,-3.420167,-3.486167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2015,09:00:00,351.374,-2.870333,-2.87,-2.855167,-2.852833,-2.864667,-2.8825,-2.9045,-2.931833,-2.960167,-3.000333,-3.0245,-3.0705,-3.0995,-3.147667,-3.180667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2015,09:30:00,351.395,-2.672167,-2.640333,-2.6145,-2.603,-2.608833,-2.617667,-2.635833,-2.651833,-2.672667,-2.696,-2.71,-2.7325,-2.749167,-2.767167,-2.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2015,10:00:00,351.416,-2.422167,-2.305333,-2.257167,-2.234167,-2.2325,-2.232667,-2.246,-2.253167,-2.261,-2.298167,-2.304333,-2.336833,-2.362333,-2.402,-2.473833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2015,10:30:00,351.437,-2.087833,-2.019167,-1.986333,-1.970333,-1.966833,-1.971333,-1.996667,-2.011833,-2.03,-2.077667,-2.11,-2.167167,-2.217167,-2.289333,-2.375833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2015,11:00:00,351.458,-1.972667,-1.871333,-1.831167,-1.8245,-1.825,-1.832167,-1.855667,-1.877333,-1.893333,-1.9345,-1.959667,-2.003167,-2.047333,-2.130833,-2.209167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2015,11:30:00,351.479,-1.828667,-1.775,-1.766167,-1.772167,-1.786667,-1.805833,-1.830167,-1.854,-1.872167,-1.9065,-1.919167,-1.953167,-1.984167,-2.048667,-2.143167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2015,12:00:00,351.499,-1.739333,-1.6615,-1.635833,-1.644167,-1.650667,-1.662,-1.688167,-1.706333,-1.718,-1.761833,-1.78,-1.817167,-1.869667,-1.958167,-2.076333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2015,12:30:00,351.52,-1.466333,-1.3985,-1.393833,-1.395833,-1.4105,-1.428167,-1.453833,-1.4835,-1.514167,-1.566167,-1.602167,-1.6745,-1.738,-1.854833,-1.978833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2015,13:00:00,351.541,-1.353833,-1.3145,-1.319667,-1.336833,-1.362333,-1.3815,-1.412,-1.447667,-1.4785,-1.535333,-1.574,-1.654,-1.727,-1.850667,-1.983,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2015,13:30:00,351.562,-1.330333,-1.308833,-1.319333,-1.3335,-1.360333,-1.383167,-1.413667,-1.450333,-1.482833,-1.544333,-1.583333,-1.659667,-1.729667,-1.859167,-1.990833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2015,14:00:00,351.583,-1.379333,-1.325167,-1.316667,-1.3275,-1.345167,-1.365,-1.393167,-1.427833,-1.461667,-1.510833,-1.549,-1.631333,-1.702167,-1.833667,-1.966333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2015,14:30:00,351.604,-1.359167,-1.3045,-1.293833,-1.300667,-1.318,-1.334333,-1.3635,-1.393333,-1.4255,-1.474667,-1.517833,-1.596167,-1.6765,-1.809167,-1.954833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2015,15:00:00,351.624,-1.3655,-1.314333,-1.305167,-1.3165,-1.330167,-1.354,-1.377833,-1.408333,-1.438167,-1.485,-1.530167,-1.604,-1.6685,-1.794833,-1.932167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2015,15:30:00,351.645,-1.376833,-1.327667,-1.321167,-1.33,-1.349333,-1.367167,-1.395167,-1.4255,-1.46,-1.507333,-1.550167,-1.621333,-1.678333,-1.798833,-1.928667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2015,16:00:00,351.666,-1.326333,-1.308833,-1.32,-1.338167,-1.3605,-1.388333,-1.417667,-1.4525,-1.489833,-1.540167,-1.584,-1.654333,-1.7115,-1.825,-1.9565,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2015,16:30:00,351.687,-1.344167,-1.326667,-1.327,-1.344833,-1.364667,-1.391667,-1.417833,-1.4525,-1.485167,-1.5335,-1.568667,-1.634667,-1.6905,-1.812333,-1.941333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2015,17:00:00,351.708,-1.378333,-1.360333,-1.3615,-1.373333,-1.395833,-1.417167,-1.440833,-1.470833,-1.502833,-1.544667,-1.575,-1.632667,-1.688833,-1.796833,-1.915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2015,17:30:00,351.729,-1.356,-1.3125,-1.3185,-1.335333,-1.356333,-1.375,-1.400167,-1.429667,-1.4615,-1.503333,-1.5445,-1.612667,-1.6795,-1.805,-1.931333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2015,18:00:00,351.749,-1.368833,-1.341,-1.3415,-1.349833,-1.377833,-1.3985,-1.4305,-1.458,-1.494,-1.543333,-1.592667,-1.663,-1.728833,-1.867,-2.004833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2015,18:30:00,351.77,-1.347,-1.331667,-1.341,-1.356833,-1.3785,-1.403667,-1.429333,-1.463667,-1.4985,-1.547,-1.598,-1.680167,-1.7545,-1.89,-2.029,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2015,19:00:00,351.791,-1.347,-1.323333,-1.339667,-1.355,-1.375167,-1.397167,-1.4295,-1.463,-1.5015,-1.556167,-1.607,-1.684333,-1.756667,-1.883333,-2.026,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2015,19:30:00,351.812,-1.304833,-1.2825,-1.3175,-1.344167,-1.368,-1.394833,-1.430333,-1.4675,-1.509833,-1.569167,-1.627167,-1.7105,-1.784333,-1.9235,-2.066667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2015,20:00:00,351.833,-1.257667,-1.228333,-1.3075,-1.347333,-1.375333,-1.3995,-1.443,-1.480167,-1.525167,-1.5875,-1.648833,-1.7385,-1.8145,-1.962333,-2.109667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2015,20:30:00,351.854,-1.237167,-1.2225,-1.306,-1.343833,-1.372667,-1.399333,-1.439667,-1.479667,-1.526833,-1.589167,-1.6495,-1.7425,-1.8235,-1.973333,-2.130667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2015,21:00:00,351.874,-1.283667,-1.2915,-1.341167,-1.382667,-1.406667,-1.438667,-1.470667,-1.515167,-1.56,-1.626,-1.691,-1.785333,-1.866667,-2.024333,-2.175167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2015,21:30:00,351.895,-1.299,-1.297333,-1.358,-1.3895,-1.425167,-1.448333,-1.483,-1.519833,-1.571,-1.631167,-1.698,-1.792167,-1.8735,-2.0305,-2.185833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2015,22:00:00,351.916,-1.3035,-1.285833,-1.362,-1.400833,-1.4335,-1.460167,-1.4975,-1.536833,-1.586333,-1.646833,-1.716,-1.809833,-1.889333,-2.038833,-2.1875,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2015,22:30:00,351.937,-1.261833,-1.2715,-1.346167,-1.388833,-1.424333,-1.457333,-1.492,-1.538333,-1.591333,-1.657167,-1.721333,-1.818833,-1.901333,-2.050167,-2.198333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2015,23:00:00,351.958,-1.371,-1.411167,-1.452,-1.489667,-1.525167,-1.559667,-1.591,-1.6325,-1.686333,-1.751833,-1.822333,-1.925333,-2.015833,-2.175667,-2.339,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2015,23:30:00,351.979,-1.652,-1.703667,-1.75,-1.787667,-1.828,-1.865833,-1.897167,-1.939333,-1.994667,-2.060833,-2.135667,-2.240167,-2.335667,-2.505,-2.685833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2015,00:00:00,352,-1.737333,-1.781833,-1.82,-1.857,-1.895,-1.9305,-1.961667,-2.0035,-2.052333,-2.112833,-2.185333,-2.281167,-2.3665,-2.522167,-2.680333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2015,00:30:00,352.02,-1.737333,-1.780167,-1.817667,-1.855667,-1.891,-1.9205,-1.952833,-1.9945,-2.0455,-2.104333,-2.172,-2.265,-2.348833,-2.502333,-2.653833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2015,01:00:00,352.041,-1.747833,-1.795,-1.8355,-1.874667,-1.915667,-1.949833,-1.980333,-2.0255,-2.076333,-2.1435,-2.212,-2.3075,-2.3935,-2.548833,-2.706,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2015,01:30:00,352.062,-1.834833,-1.886167,-1.9225,-1.961167,-2.002833,-2.038,-2.070667,-2.113167,-2.168667,-2.231,-2.3,-2.398667,-2.481167,-2.636833,-2.796,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2015,02:00:00,352.083,-1.9075,-1.96,-2.0055,-2.050833,-2.094333,-2.128333,-2.164333,-2.204833,-2.263167,-2.325333,-2.401,-2.499667,-2.585,-2.742,-2.906333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2015,02:30:00,352.104,-2.001167,-2.055,-2.1045,-2.148167,-2.194,-2.2285,-2.262667,-2.308833,-2.368333,-2.433333,-2.504333,-2.606667,-2.684667,-2.844167,-3.003,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2015,03:00:00,352.124,-2.0575,-2.110667,-2.160167,-2.204833,-2.246833,-2.28,-2.316667,-2.3615,-2.419667,-2.481167,-2.551667,-2.651667,-2.731,-2.8845,-3.043667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2015,03:30:00,352.145,-2.072333,-2.124,-2.161,-2.1945,-2.235167,-2.271333,-2.302833,-2.340333,-2.396833,-2.459333,-2.529,-2.622333,-2.700833,-2.853,-3.015,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2015,04:00:00,352.166,-2.040667,-2.081833,-2.1235,-2.161,-2.199833,-2.224333,-2.261667,-2.299833,-2.352333,-2.411167,-2.476167,-2.571167,-2.643167,-2.797833,-2.956833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2015,04:30:00,352.187,-2.008,-2.037333,-2.089,-2.124833,-2.161333,-2.176333,-2.219667,-2.259833,-2.312833,-2.367833,-2.4255,-2.525167,-2.591,-2.747167,-2.896167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2015,05:00:00,352.208,-1.927,-1.955167,-2.030667,-2.068833,-2.1005,-2.112333,-2.159833,-2.197833,-2.248333,-2.306,-2.359333,-2.461167,-2.531167,-2.658667,-2.802667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2015,05:30:00,352.229,-1.917833,-1.957,-1.9895,-2.017833,-2.048667,-2.070833,-2.097,-2.132167,-2.173667,-2.227833,-2.280833,-2.364167,-2.432167,-2.562,-2.698667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2015,06:00:00,352.249,-1.872167,-1.900833,-1.921,-1.9445,-1.970167,-1.989667,-2.016333,-2.051167,-2.087333,-2.135667,-2.183667,-2.260833,-2.332167,-2.464,-2.594,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2015,06:30:00,352.27,-1.7645,-1.783667,-1.805667,-1.8255,-1.849833,-1.867667,-1.894,-1.9255,-1.964,-2.014833,-2.061,-2.131333,-2.195333,-2.311167,-2.443333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2015,07:00:00,352.291,-1.644833,-1.666333,-1.687667,-1.71,-1.736167,-1.758,-1.785333,-1.821667,-1.862167,-1.913333,-1.965667,-2.042,-2.117167,-2.241667,-2.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2015,07:30:00,352.312,-1.581333,-1.604167,-1.625,-1.645833,-1.6755,-1.699833,-1.725833,-1.7585,-1.800667,-1.855333,-1.905,-1.977167,-2.044833,-2.165333,-2.296,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2015,08:00:00,352.333,-1.536333,-1.552667,-1.5645,-1.583167,-1.6095,-1.623333,-1.648833,-1.677167,-1.715,-1.757667,-1.801,-1.862833,-1.917667,-2.018833,-2.124833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2015,08:30:00,352.354,-1.3825,-1.39,-1.4065,-1.429167,-1.45,-1.467667,-1.493667,-1.518667,-1.554833,-1.598167,-1.641,-1.703167,-1.757333,-1.842667,-1.929833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2015,09:00:00,352.374,-1.269667,-1.271833,-1.293667,-1.315,-1.331833,-1.359667,-1.380833,-1.405667,-1.433667,-1.475667,-1.508333,-1.5665,-1.617667,-1.7015,-1.796667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2015,09:30:00,352.395,-1.187667,-1.190167,-1.211,-1.235833,-1.257833,-1.276667,-1.302667,-1.3305,-1.3645,-1.413333,-1.451333,-1.521667,-1.582667,-1.661167,-1.727333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2015,10:00:00,352.416,-1.158667,-1.163,-1.183667,-1.206167,-1.233167,-1.253333,-1.2785,-1.308833,-1.340333,-1.384667,-1.422833,-1.471667,-1.5055,-1.532167,-1.570667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2015,10:30:00,352.437,-1.1085,-1.112833,-1.138333,-1.1585,-1.179,-1.2,-1.223,-1.251167,-1.279833,-1.318833,-1.342333,-1.379,-1.405333,-1.430333,-1.477667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2015,11:00:00,352.458,-1.051333,-1.055,-1.075833,-1.096167,-1.1175,-1.1355,-1.1555,-1.171167,-1.191,-1.215833,-1.241667,-1.292833,-1.331167,-1.413333,-1.482167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2015,11:30:00,352.479,-1.034333,-1.028,-1.052167,-1.077667,-1.096333,-1.116667,-1.140333,-1.162667,-1.181,-1.2095,-1.238667,-1.2995,-1.342667,-1.410667,-1.4795,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2015,12:00:00,352.499,-1.0365,-1.0235,-1.049333,-1.079167,-1.108167,-1.1275,-1.1535,-1.176833,-1.197,-1.220667,-1.2395,-1.2765,-1.311,-1.373,-1.443667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2015,12:30:00,352.52,-1.004833,-1.014,-1.045333,-1.083,-1.113833,-1.138667,-1.168667,-1.2055,-1.238667,-1.267167,-1.272333,-1.274,-1.29,-1.3515,-1.419,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2015,13:00:00,352.541,-1.012333,-1.0125,-1.052833,-1.085667,-1.113833,-1.141167,-1.1715,-1.2065,-1.238333,-1.2675,-1.2715,-1.282667,-1.318333,-1.407,-1.470833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2015,13:30:00,352.562,-0.961333,-0.962,-1.003667,-1.040667,-1.070333,-1.085333,-1.110167,-1.131833,-1.1495,-1.156833,-1.1805,-1.23,-1.273667,-1.372333,-1.476333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2015,14:00:00,352.583,-0.951167,-0.927,-0.9755,-1.009667,-1.029833,-1.0525,-1.076833,-1.105833,-1.137333,-1.178833,-1.2155,-1.271667,-1.324333,-1.4055,-1.495833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2015,14:30:00,352.604,-0.990167,-0.973833,-1.004167,-1.024667,-1.046167,-1.063167,-1.0785,-1.102333,-1.126333,-1.162833,-1.195833,-1.2575,-1.312833,-1.418833,-1.5465,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2015,15:00:00,352.624,-0.987333,-0.9595,-0.977667,-0.998833,-1.015,-1.033333,-1.056,-1.085833,-1.125833,-1.172333,-1.220667,-1.301333,-1.378167,-1.504,-1.620667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2015,15:30:00,352.645,-1.05,-1.031333,-1.045,-1.055,-1.071,-1.096333,-1.116833,-1.144667,-1.178667,-1.228667,-1.279,-1.355333,-1.419833,-1.544,-1.680667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2015,16:00:00,352.666,-1.112,-1.071,-1.0725,-1.078,-1.0935,-1.122667,-1.1395,-1.173833,-1.216167,-1.271167,-1.3305,-1.425167,-1.5055,-1.663333,-1.8285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2015,16:30:00,352.687,-1.144667,-1.140167,-1.1585,-1.175167,-1.201833,-1.223833,-1.249,-1.285833,-1.331667,-1.385667,-1.445333,-1.532833,-1.613,-1.768333,-1.930333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2015,17:00:00,352.708,-1.249,-1.267,-1.301167,-1.338167,-1.365833,-1.396833,-1.428333,-1.476833,-1.5235,-1.595833,-1.6605,-1.766167,-1.8665,-2.036667,-2.1905,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2015,17:30:00,352.729,-1.395,-1.427333,-1.470833,-1.508667,-1.54,-1.577667,-1.607167,-1.653833,-1.706667,-1.776333,-1.844667,-1.9475,-2.034667,-2.191,-2.278333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2015,18:00:00,352.749,-1.484,-1.515333,-1.563333,-1.6075,-1.636333,-1.674667,-1.702167,-1.741,-1.788333,-1.840833,-1.894167,-1.936833,-1.916333,-1.72,-1.287333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2015,18:30:00,352.77,-1.362,-1.432833,-1.509833,-1.560333,-1.605,-1.639667,-1.673833,-1.716667,-1.759333,-1.806333,-1.837333,-1.8055,-1.707,-1.442333,-0.966833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2015,19:00:00,352.791,-1.470167,-1.525833,-1.573333,-1.596833,-1.614167,-1.637167,-1.647667,-1.667333,-1.684333,-1.6865,-1.663667,-1.556333,-1.333667,-0.607667,0.546,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2015,19:30:00,352.812,-1.643833,-1.6825,-1.7115,-1.696833,-1.654167,-1.586667,-1.5075,-1.417,-1.3365,-1.206,-1.018167,-0.6545,-0.131167,1.215333,2.767167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2015,20:00:00,352.833,-1.705,-1.749833,-1.802167,-1.827167,-1.853667,-1.881333,-1.887167,-1.878,-1.848,-1.7855,-1.6565,-1.374833,-0.689833,0.849,2.537833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2015,20:30:00,352.854,-1.787,-1.827,-1.867833,-1.891,-1.920167,-1.939667,-1.9555,-1.948333,-1.896833,-1.752167,-1.4485,-0.922167,-0.2245,1.907,3.170167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2015,21:00:00,352.874,-1.800667,-1.848667,-1.887,-1.879,-1.880167,-1.857833,-1.8205,-1.698333,-1.369333,-0.849333,-0.372833,-0.089333,0.296667,1.857667,3.779,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2015,21:30:00,352.895,-1.643167,-1.682333,-1.710667,-1.712167,-1.669833,-1.511333,-1.362,-1.101667,-0.715167,-0.257,0.2655,0.8305,1.844,4.619,5.2215,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2015,22:00:00,352.916,-1.2395,-1.301333,-1.350167,-1.393167,-1.378667,-1.273,-1.098667,-0.703167,0.007833,0.7085,1.3945,2.127333,2.866333,4.494833,4.553833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2015,22:30:00,352.937,-0.2285,-0.179667,-0.165,-0.143333,-0.024167,0.062167,0.331667,0.679333,0.998667,1.166167,1.3305,1.712,2.082,2.634667,2.8805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2015,23:00:00,352.958,-0.3765,-0.1005,-0.111667,-0.238167,-0.1435,-0.121833,0.007667,0.314167,0.598,0.7695,0.966,1.307333,1.8405,2.9245,3.137167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2015,23:30:00,352.979,-0.8485,-0.721,-0.844833,-0.952333,-0.845,-0.621833,-0.240667,0.023833,0.465667,0.8575,1.193667,1.6615,2.222333,4.1565,4.711833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2015,00:00:00,353,-0.959167,-1.010333,-1.031833,-1.058333,-1.0175,-0.829,-0.385167,-0.0065,0.437833,0.920667,1.214833,1.9265,2.585333,3.606333,4.0055,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2015,00:30:00,353.02,-1.209167,-1.041833,-0.877,-0.687333,-0.426167,-0.041333,0.133,0.656,0.9375,1.243833,1.318333,2.022333,2.335167,2.741667,2.9235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2015,01:00:00,353.041,-1.495833,-0.651167,-0.302333,-0.000167,-0.002667,0.425167,0.646333,0.886833,1.158,1.666333,1.2325,1.9905,2.236833,2.578,2.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2015,01:30:00,353.062,-1.220833,-0.203,-0.025833,0.448667,0.5325,0.653,0.731833,0.885167,1.117333,1.6905,1.303167,1.977333,2.1405,2.398667,2.609333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2015,02:00:00,353.083,-0.452333,-0.043833,0.148833,0.618167,0.703,0.781667,0.869667,0.989833,1.283667,1.729333,1.380833,1.941167,1.971,2.0425,1.9795,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2015,02:30:00,353.104,-0.160167,0.0185,0.4655,0.6425,0.750833,0.832333,0.900667,1.018667,1.555833,1.671833,1.570167,1.7965,1.8145,1.821333,1.732167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2015,03:00:00,353.124,-0.0425,0.212,0.504667,0.619667,0.727833,0.784167,0.821,0.903,1.353333,1.4305,1.497333,1.566,1.582833,1.629833,1.587167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2015,03:30:00,353.145,0.036167,0.382,0.541,0.683833,0.753667,0.800667,0.8345,0.928167,1.3505,1.418833,1.4875,1.563167,1.583667,1.6165,1.5525,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2015,04:00:00,353.166,0.207,0.490333,0.6025,0.731,0.812,0.866167,0.905833,1.2585,1.477333,1.4995,1.555667,1.607667,1.594833,1.6085,1.5075,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2015,04:30:00,353.187,0.343167,0.559833,0.644833,0.763167,0.833833,0.896,0.930167,1.402667,1.481833,1.490667,1.535833,1.578333,1.5645,1.576833,1.4785,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2015,05:00:00,353.208,0.339833,0.501667,0.6265,0.747833,0.802333,0.921833,0.934333,1.389833,1.440167,1.458333,1.509,1.547167,1.545,1.565833,1.4565,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2015,05:30:00,353.229,0.3965,0.480167,0.588,0.714667,0.756833,0.989333,0.948333,1.3465,1.387833,1.387,1.416167,1.455333,1.439167,1.420667,1.315167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2015,06:00:00,353.249,0.4145,0.5005,0.606,0.708,0.760833,1.092167,1.2265,1.3725,1.4315,1.4335,1.456667,1.4615,1.421667,1.3815,1.273667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2015,06:30:00,353.27,0.564,0.5965,0.661333,0.733,0.7725,1.1105,1.310667,1.369333,1.422,1.422333,1.463167,1.499,1.481167,1.462333,1.3455,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2015,07:00:00,353.291,0.4725,0.518833,0.598333,0.7045,0.8305,1.142667,1.303333,1.332,1.367,1.3625,1.392167,1.413833,1.375667,1.341667,1.210833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2015,07:30:00,353.312,0.512833,0.523,0.6195,0.711333,0.894167,1.173,1.297667,1.333833,1.3695,1.345833,1.373333,1.3655,1.306,1.2455,1.113333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2015,08:00:00,353.333,0.379667,0.497333,0.572167,0.6525,0.856167,1.104333,1.139667,1.1655,1.1865,1.173,1.184167,1.211667,1.18,1.168167,1.082833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2015,08:30:00,353.354,0.4065,0.511667,0.572667,0.642333,1.021,1.067,1.098667,1.122833,1.159,1.160167,1.179667,1.201167,1.174667,1.164333,1.094333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2015,09:00:00,353.374,0.226167,0.3975,0.4885,0.561333,0.921,0.9475,0.988667,1.014,1.038167,1.086667,1.141833,1.188333,1.210667,1.2635,1.249667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2015,09:30:00,353.395,0.2485,0.389667,0.483833,0.561333,0.942667,0.989833,1.022,1.066333,1.101833,1.148667,1.2115,1.278833,1.3175,1.437667,1.4725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2015,10:00:00,353.416,0.3165,0.4845,0.533,0.613333,0.997,1.026167,1.0455,1.082667,1.105667,1.128333,1.156167,1.202333,1.237333,1.364,1.492333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2015,10:30:00,353.437,0.326833,0.5225,0.661833,0.7795,1.258,1.293667,1.3275,1.348833,1.3775,1.391333,1.426833,1.497333,1.521167,1.602333,1.694167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2015,11:00:00,353.458,0.351333,0.594167,0.7395,0.866,1.371167,1.420167,1.452667,1.483333,1.513667,1.533333,1.556833,1.577,1.575167,1.574167,1.615,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2015,11:30:00,353.479,0.261667,0.550333,0.728833,0.862833,1.346167,1.382,1.392667,1.3975,1.3995,1.404167,1.4085,1.3925,1.363167,1.3305,1.336833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2015,12:00:00,353.499,0.312333,0.572167,0.7365,0.8485,1.3325,1.366167,1.386333,1.4215,1.450833,1.465,1.4865,1.531167,1.556,1.637,1.789167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2015,12:30:00,353.52,0.43,0.612833,0.733667,0.823167,1.268333,1.283167,1.298833,1.301333,1.312167,1.33,1.344833,1.378,1.405833,1.477333,1.639,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2015,13:00:00,353.541,0.338333,0.573667,0.679833,0.856167,1.2825,1.336333,1.363667,1.3935,1.4155,1.4385,1.454667,1.494,1.535667,1.6505,1.813833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2015,13:30:00,353.562,0.058,0.3655,0.528167,0.809667,1.195167,1.239,1.274333,1.318333,1.355167,1.395167,1.438667,1.528833,1.615333,1.744,1.8735,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2015,14:00:00,353.583,0.186167,0.395167,0.503667,0.781667,1.130667,1.171,1.204833,1.244833,1.277667,1.3145,1.367667,1.432833,1.465833,1.530833,1.588,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2015,14:30:00,353.604,0.254667,0.418833,0.502667,0.763667,1.134167,1.166,1.211333,1.240667,1.2805,1.303,1.347667,1.424167,1.439333,1.537,1.6165,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2015,15:00:00,353.624,0.180167,0.2715,0.3165,0.590667,0.959167,1,1.037,1.082667,1.1135,1.141333,1.193167,1.315167,1.4205,1.712333,1.9095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2015,15:30:00,353.645,-0.076833,-0.024833,0.044667,0.366667,0.7155,0.775167,0.802667,0.835667,0.872667,0.9035,0.9505,1.067,1.2,1.347167,1.451,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2015,16:00:00,353.666,-0.175167,-0.117333,-0.004667,0.222,0.4745,0.5265,0.558667,0.584667,0.603167,0.627167,0.655333,0.744667,0.858167,1.058167,1.171833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2015,16:30:00,353.687,-0.381667,-0.381833,-0.382167,-0.4425,-0.423167,-0.35,-0.1905,-0.001667,0.076333,0.1335,0.126167,0.144167,0.171,0.295833,0.571833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2015,17:00:00,353.708,-0.415,-0.429833,-0.502333,-0.299,0.05,0.173667,0.2305,0.253833,0.253,0.256667,0.230667,0.2575,0.312667,0.567833,1.005833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2015,17:30:00,353.729,-0.538667,-0.5425,-0.6005,-0.5615,-0.337,0.098833,0.258167,0.3205,0.336,0.352333,0.364167,0.398,0.496,0.941,1.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2015,18:00:00,353.749,-0.537,-0.553833,-0.564833,-0.424,-0.300167,-0.235333,-0.154833,-0.083667,0.013833,0.083833,0.129833,0.184667,0.38,0.782667,0.983833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2015,18:30:00,353.77,-0.604,-0.564833,-0.443333,-0.273667,-0.149833,-0.085333,-0.043167,0.033167,0.105833,0.163167,0.212,0.383,0.761833,1.137167,1.414167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2015,19:00:00,353.791,-0.818833,-0.784833,-0.7965,-0.715333,-0.602333,-0.4885,-0.401667,-0.3225,-0.280333,-0.218667,-0.1215,0.065667,0.278167,0.7845,1.373833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2015,19:30:00,353.812,-1.114833,-1.1805,-1.2965,-1.320333,-1.337167,-1.306833,-1.2345,-1.038667,-0.851333,-0.632333,-0.419833,-0.196833,-0.018667,0.3505,0.998833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2015,20:00:00,353.833,-1.247333,-1.308,-1.362167,-1.356167,-1.359,-1.348,-1.296667,-1.205333,-1.215167,-1.108,-0.8465,-0.516333,-0.3735,0.132833,0.929,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2015,20:30:00,353.854,-1.2375,-1.298667,-1.323,-1.307667,-1.256667,-1.169833,-1.094,-1.0435,-0.929833,-0.783333,-0.668667,-0.593833,-0.382,0.498667,1.541667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2015,21:00:00,353.874,-1.298333,-1.357333,-1.414167,-1.440333,-1.461167,-1.4535,-1.443,-1.402,-1.373833,-1.116,-0.936167,-0.794333,-0.663667,0.096833,1.669167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2015,21:30:00,353.895,-1.401667,-1.458333,-1.504167,-1.527833,-1.552667,-1.548167,-1.558667,-1.567333,-1.546,-1.3135,-1.111667,-0.813667,-0.438,1.318333,2.090667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2015,22:00:00,353.916,-1.377333,-1.43,-1.477,-1.522833,-1.556833,-1.560667,-1.5715,-1.568,-1.532,-1.2655,-0.956167,-0.5105,0.109667,1.097833,1.704167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2015,22:30:00,353.937,-1.276333,-1.334833,-1.390667,-1.445833,-1.482833,-1.510833,-1.537667,-1.552,-1.562667,-1.4375,-1.189667,-0.430167,0.131167,0.4895,0.712167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2015,23:00:00,353.958,-0.858,-0.9225,-0.954833,-0.996667,-1.027833,-1.0375,-1.0465,-1.056833,-1.053167,-0.942,-0.745167,-0.609,-0.573,-0.625833,-0.7015,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2015,23:30:00,353.979,-0.655333,-0.729333,-0.763667,-0.801833,-0.833333,-0.843833,-0.858167,-0.879,-0.836833,-0.790333,-0.6145,-0.578,-0.569,-0.5825,-0.617167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2015,00:00:00,354,-0.7585,-0.850833,-0.910667,-0.960833,-0.9995,-1.0225,-1.05,-1.074333,-1.079167,-1.035833,-0.956333,-0.8275,-0.704333,-0.596833,-0.592167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2015,00:30:00,354.02,-0.5685,-0.594333,-0.6025,-0.621333,-0.639333,-0.6425,-0.647,-0.648833,-0.6175,-0.5845,-0.497333,-0.407833,-0.359167,-0.364167,-0.400333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2015,01:00:00,354.041,-0.349333,-0.300833,-0.283833,-0.2815,-0.2755,-0.255167,-0.232833,-0.200833,-0.035167,-0.109,0.028,0.0475,0.042,0.010833,0.008,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2015,01:30:00,354.062,-0.095667,-0.073333,-0.040833,-0.027,-0.0105,-0.023167,0.008333,0.085,0.1825,0.168833,0.258333,0.279167,0.301833,0.293833,0.266167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2015,02:00:00,354.083,-0.084167,-0.015833,0.0365,0.147167,0.154,0.187,0.247167,0.304,0.376833,0.422333,0.4635,0.507,0.544833,0.580333,0.559667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2015,02:30:00,354.104,-0.084833,0.001,0.084333,0.192,0.198833,0.243833,0.293833,0.354,0.433333,0.532667,0.635,0.737167,0.796,0.797333,0.7475,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2015,03:00:00,354.124,-0.1005,-0.025333,0.108,0.19,0.225167,0.281833,0.3305,0.404,0.4765,0.552333,0.630667,0.707833,0.777833,0.828333,0.777833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2015,03:30:00,354.145,-0.067833,0.201333,0.4655,0.656,0.7335,0.795167,0.829333,0.864167,0.901667,0.925833,0.9385,0.9095,0.886333,0.827167,0.7695,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2015,04:00:00,354.166,-0.055333,0.186333,0.465833,0.696833,0.765833,0.812167,0.848167,0.870833,0.875667,0.8855,0.88,0.854333,0.816,0.7465,0.691,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2015,04:30:00,354.187,-0.029333,0.473833,0.800833,0.936833,0.996167,1.031833,1.063833,1.1005,1.105667,1.099333,1.092167,1.0625,1.0335,0.946333,0.8505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2015,05:00:00,354.208,0.242167,0.84,1.004667,1.077833,1.106333,1.157167,1.191167,1.227667,1.236667,1.242833,1.232667,1.2145,1.2015,1.1575,1.086667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2015,05:30:00,354.229,0.151667,0.879167,1.188167,1.329333,1.373833,1.402333,1.4155,1.4365,1.446167,1.4345,1.426,1.398333,1.387667,1.3955,1.449333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2015,06:00:00,354.249,0.006333,0.6185,1.013667,1.115333,1.149,1.1635,1.162333,1.163167,1.162667,1.197,1.248667,1.319667,1.3805,1.442333,1.469167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2015,06:30:00,354.27,0.009,0.351333,0.543667,0.616167,0.668667,0.731,0.813667,0.907167,1.005667,1.179167,1.3105,1.436833,1.520167,1.638833,1.733167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2015,07:00:00,354.291,-0.034833,0.095667,0.472667,0.838,1.031833,1.182,1.238333,1.282333,1.338333,1.396167,1.494833,1.604333,1.6895,1.8585,2.111667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2015,07:30:00,354.312,0.0575,0.4175,0.620833,0.680667,0.718333,0.782,0.856667,0.946833,1.024333,1.147833,1.229833,1.329333,1.408833,1.527833,1.661667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2015,08:00:00,354.333,0.4115,0.6845,0.7445,0.791333,0.830333,0.900833,0.985,1.112667,1.255667,1.414333,1.545833,1.759,1.939,2.181833,2.192667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2015,08:30:00,354.354,0.321,0.897167,1.006,1.076,1.154,1.261667,1.410667,1.587833,1.703333,1.806167,1.914667,2.092833,2.283167,2.588333,2.522667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2015,09:00:00,354.374,0.2875,0.953333,1.044333,1.1085,1.182833,1.307333,1.475,1.74,2.004333,2.203667,2.3455,2.506667,2.82,2.9295,2.617667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2015,09:30:00,354.395,0.1095,0.920667,1.314,1.492833,1.6535,1.9055,2.1505,2.3275,2.531333,2.600833,2.6995,2.833667,3.2565,3.573167,3.2845,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2015,10:00:00,354.416,0.148167,1.085333,1.5675,1.731833,1.890667,2.120333,2.3165,2.534833,2.875167,3.060667,3.029333,3.219167,3.838167,4.133667,4.371,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2015,10:30:00,354.437,0.330167,1.186167,1.825333,2.0085,2.1175,2.331333,2.622333,2.7865,3.297333,3.502333,3.465667,3.765667,4.630333,5.095833,5.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2015,11:00:00,354.458,0.262167,1.0525,1.949833,2.420667,2.697167,3.049,3.3625,3.405,4.218333,4.373,4.1795,5.105333,5.543167,6.3585,7.298833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2015,11:30:00,354.479,0.241833,1.4065,2.4285,3.0225,3.222667,3.417667,3.729167,3.7735,4.196167,4.489333,4.103333,4.796833,5.094833,5.903833,7.176333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2015,12:00:00,354.499,0.571167,2.12,2.586833,2.703833,2.709833,2.804833,2.944167,3.230833,3.6345,3.757667,3.586667,4.125333,4.461167,4.735333,5.037333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2015,12:30:00,354.52,0.678667,1.604667,1.922833,2.0225,2.1,2.271167,2.5915,3.093333,3.624667,3.729667,3.6045,4.0625,4.319167,4.47,4.491,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2015,13:00:00,354.541,0.302667,1.274667,2.065833,2.4725,2.692167,2.892667,3.0405,3.196,3.702833,3.908833,3.936833,4.380333,4.453333,4.4645,4.472333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2015,13:30:00,354.562,0.165667,1.013667,1.739333,1.989333,2.151167,2.324333,2.498333,2.698,3.132167,3.464833,3.570167,3.9035,3.955833,4.0085,4.1525,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2015,14:00:00,354.583,0.268667,0.886333,1.6195,1.9995,2.1615,2.324,2.509333,2.700333,3.0065,3.219333,3.308333,3.560333,3.6715,3.8215,3.906,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2015,14:30:00,354.604,0.359833,1.124667,1.824,2.232667,2.4765,2.7355,2.904167,3.083167,3.429,3.534333,3.5405,3.600667,3.659333,3.844333,4.129333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2015,15:00:00,354.624,0.395833,1.2935,2.142667,2.6135,2.766,2.967167,3.076167,3.1955,3.448667,3.549333,3.623167,3.705333,3.747833,3.8415,4.206833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2015,15:30:00,354.645,0.779333,1.794833,2.387167,2.567667,2.652,2.7815,2.854667,2.864,2.965,3.1815,3.488667,3.686333,3.781333,4.086333,4.573833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2015,16:00:00,354.666,0.8665,1.989333,2.485833,2.562333,2.564333,2.621667,2.700167,2.827833,2.9785,3.183,3.396,3.674333,3.811167,3.904833,3.8335,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2015,16:30:00,354.687,0.843667,1.747667,2.008833,2.094667,2.127167,2.181667,2.2975,2.600167,3.0025,3.2575,3.455667,3.622,3.668833,3.864,3.688667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2015,17:00:00,354.708,0.8865,1.550833,1.705,1.751667,1.805833,1.9285,2.137833,2.455333,2.772,2.9825,3.138667,3.320667,3.402167,3.474667,3.451333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2015,17:30:00,354.729,0.8095,1.467833,1.697833,1.808833,1.974333,2.148333,2.261833,2.337,2.427667,2.6095,2.85,3.205667,3.6175,3.656333,3.471833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2015,18:00:00,354.749,0.9465,1.6775,1.876167,1.930833,2.046667,2.178,2.2245,2.236,2.341,2.504333,2.7385,3.237,3.46,3.526167,3.481167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2015,18:30:00,354.77,1.015,1.788167,2.120667,2.2885,2.3735,2.421,2.461333,2.550833,2.677167,2.846,3.095333,3.399833,3.471167,3.531833,3.553167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2015,19:00:00,354.791,1.153833,2.019333,2.238333,2.318,2.354,2.403667,2.474,2.584667,2.6905,2.8515,3.028167,3.225833,3.2845,3.3355,3.4655,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2015,19:30:00,354.812,1.238833,1.998333,2.2345,2.310167,2.364833,2.443333,2.537,2.638333,2.749833,2.930833,3.125333,3.27,3.325167,3.4275,3.571833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2015,20:00:00,354.833,1.2615,2.154333,2.514333,2.6745,2.757,2.820333,2.873,2.928,3.025833,3.128667,3.224167,3.362167,3.460667,3.79,4.2285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2015,20:30:00,354.854,1.398667,2.447333,2.822833,2.938167,3.006167,3.091833,3.148333,3.1945,3.256667,3.350167,3.507833,3.753833,4.213167,5.3565,5.163167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2015,21:00:00,354.874,1.798,2.622167,2.765167,2.822167,2.876,2.972833,3.0725,3.159167,3.268333,3.446333,3.665667,4.109333,4.726333,6.553,5.641833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2015,21:30:00,354.895,1.730833,2.497333,2.975833,3.107,3.245833,3.3575,3.382667,3.416333,3.493667,3.608333,3.696167,3.876333,4.376167,6.101333,6.613833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2015,22:00:00,354.916,1.54,2.3865,2.891833,3.0395,3.065667,3.133667,3.275833,3.370333,3.372167,3.383667,3.417167,3.532167,3.713167,4.388,5.503167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2015,22:30:00,354.937,1.624667,2.444667,2.654,2.660167,2.648,2.669,2.7795,3.082167,3.2255,3.286,3.327667,3.407333,3.511167,3.772333,4.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2015,23:00:00,354.958,1.581833,2.19,2.485833,2.578667,2.657167,2.793667,2.914833,3.028833,3.164333,3.298667,3.3945,3.494,3.561833,3.8225,4.632333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2015,23:30:00,354.979,1.5315,2.258833,2.707833,2.983,3.076333,3.156833,3.190667,3.2395,3.300667,3.403,3.556333,3.885833,4.2835,4.992333,5.2525,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2015,00:00:00,355,1.4935,2.381167,2.6345,2.680167,2.702667,2.746,2.828833,2.941167,3.086167,3.329,3.5695,3.867,4.201,4.693667,4.876167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2015,00:30:00,355.02,1.572833,2.155,2.438667,2.7265,2.899667,2.987333,3.092,3.228333,3.351167,3.507333,3.676333,3.8735,4.159,4.4585,4.570667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2015,01:00:00,355.041,1.423833,2.170667,2.687167,3.086167,3.259333,3.367333,3.417,3.450333,3.5015,3.6225,3.805333,4.078833,4.316833,4.4755,4.511833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2015,01:30:00,355.062,1.498833,2.583,3.1535,3.347833,3.404,3.436333,3.465667,3.521167,3.621667,3.805,4.0115,4.232833,4.3795,4.511333,4.599,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2015,02:00:00,355.083,1.7405,2.875,3.539167,3.806667,3.856333,3.884833,3.915667,3.958,4.027833,4.117,4.1945,4.280333,4.357167,4.4945,4.611333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2015,02:30:00,355.104,2.545667,3.557,3.858,3.943667,3.953833,3.9635,3.9725,3.971,3.9725,3.964,3.962667,3.933333,3.905833,3.862,3.869667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2015,03:00:00,355.124,3.024833,3.521,3.637333,3.681667,3.673833,3.679,3.66,3.637667,3.627,3.596167,3.5775,3.528,3.470833,3.384833,3.312167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2015,03:30:00,355.145,2.856,3.234,3.300667,3.329333,3.3225,3.313,3.291167,3.266833,3.251,3.203333,3.180333,3.1135,3.045167,2.927333,2.819833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2015,04:00:00,355.166,2.739667,2.9555,2.9995,3.013333,3.000333,2.987667,2.9665,2.936333,2.914,2.866667,2.843,2.776167,2.698167,2.574667,2.4415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2015,04:30:00,355.187,2.454,2.6385,2.67,2.678667,2.66,2.640167,2.619667,2.589,2.5635,2.509667,2.473833,2.406167,2.3255,2.214833,2.062167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2015,05:00:00,355.208,2.093667,2.261167,2.297,2.304833,2.292,2.276833,2.261167,2.240833,2.284167,2.170333,2.130667,2.1935,2.005,2.237833,1.773667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2015,05:30:00,355.229,1.812833,2.0025,2.054,2.083333,2.078333,2.1065,2.067833,2.039167,2.217667,2.067333,1.976667,2.194333,2.048167,2.2925,1.7305,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2015,06:00:00,355.249,1.559,1.786833,1.844667,1.914333,1.905,2.003833,1.9495,1.895167,2.121167,2.005667,1.8905,2.117,2.166,2.087667,1.799333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2015,06:30:00,355.27,1.4985,1.660167,1.702333,1.759,1.747833,1.8605,1.809833,1.794667,2.0795,2.091667,1.8095,1.940333,1.957833,1.847833,1.649667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2015,07:00:00,355.291,1.438,1.578167,1.620667,1.698667,1.725,1.830333,1.747667,1.833333,2.04,2.028667,1.865,1.966333,1.9505,1.886167,1.754167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2015,07:30:00,355.312,1.606,1.689,1.704167,1.775833,1.796833,1.912,1.899833,2.016167,2.028333,1.972333,1.929333,1.874667,1.788667,1.648833,1.441833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2015,08:00:00,355.333,1.530667,1.665,1.654167,1.751167,1.7625,1.867667,1.9545,1.966833,1.983,1.942,1.917667,1.886167,1.8165,1.708167,1.546667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2015,08:30:00,355.354,1.224167,1.400333,1.4115,1.573333,1.590833,1.682833,1.781833,1.792667,1.790167,1.795167,1.785333,1.759167,1.719,1.677167,1.673833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2015,09:00:00,355.374,0.555,1.039167,1.213167,1.511,1.513167,1.586,1.701333,1.764333,1.8,1.845833,1.855167,1.842167,1.842167,1.851667,1.893333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2015,09:30:00,355.395,0.107333,0.576667,0.811667,1.045,1.105333,1.177333,1.232667,1.309667,1.3445,1.4105,1.417667,1.402333,1.386833,1.3385,1.346667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2015,10:00:00,355.416,-0.068167,0.313667,0.59,0.861,0.929167,0.975167,1.014333,1.062667,1.076833,1.106333,1.100667,1.094,1.0955,1.143667,1.257,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2015,10:30:00,355.437,0.008667,0.601333,0.823333,1.098,1.164,1.2055,1.250167,1.313333,1.317167,1.359333,1.342167,1.324167,1.313167,1.324,1.3915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2015,11:00:00,355.458,-0.176167,-0.029667,0.335333,0.672,0.773833,0.857833,0.901833,0.929833,0.952,0.962333,0.929333,0.885,0.870333,0.861333,0.860167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2015,11:30:00,355.479,-0.3285,-0.160167,0.176333,0.458,0.572,0.618833,0.676833,0.732333,0.748333,0.785,0.766667,0.745833,0.761667,0.802333,0.917833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2015,12:00:00,355.499,-0.355333,-0.1575,-0.021167,0.245833,0.337833,0.409167,0.459,0.538667,0.611333,0.67,0.642667,0.6335,0.655667,0.734833,0.8985,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2015,12:30:00,355.52,-0.185167,-0.044,0.180833,0.3765,0.461667,0.536333,0.614167,0.715,0.8035,0.885833,0.945167,1.033333,1.152,1.419667,1.924833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2015,13:00:00,355.541,-0.307167,-0.1675,0.051167,0.4575,0.674667,0.79,0.877167,0.964167,1.036167,1.075667,1.094667,1.139667,1.214,1.3285,1.574167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2015,13:30:00,355.562,-0.3095,-0.281167,-0.072667,0.207833,0.393667,0.607,0.733333,0.816833,0.901667,0.9805,1.028667,1.079833,1.134667,1.279333,1.452333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2015,14:00:00,355.583,-0.3695,-0.303833,-0.128,0.013667,0.200333,0.441167,0.583333,0.680667,0.737167,0.775,0.797333,0.833167,0.917,1.074333,1.3115,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2015,14:30:00,355.604,-0.3545,-0.275833,-0.173833,-0.178167,-0.084167,0.149667,0.409833,0.585167,0.607,0.588167,0.5645,0.576667,0.6255,0.793333,1.063833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2015,15:00:00,355.624,-0.416,-0.335667,-0.302167,-0.263167,-0.195,-0.054,0.1,0.226833,0.32,0.379,0.423667,0.5345,0.6775,0.966333,1.385,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2015,15:30:00,355.645,-0.534333,-0.502,-0.514833,-0.4775,-0.437333,-0.3605,-0.244,-0.0955,0.031,0.1985,0.457167,0.832833,1.0715,1.228,1.431333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2015,16:00:00,355.666,-0.656167,-0.607833,-0.595167,-0.5335,-0.448833,-0.348333,-0.156833,0.233333,0.685167,0.9935,1.112667,1.247667,1.3795,1.65,2.0835,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2015,16:30:00,355.687,-0.773167,-0.426833,-0.263667,-0.126,0.037833,0.191833,0.436,0.870833,1.051167,1.127667,1.187833,1.337167,1.469667,1.792167,2.3985,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2015,17:00:00,355.708,-0.991333,-0.511833,-0.015,0.252,0.465167,0.587,0.789,1.0925,1.310667,1.519667,1.7275,2.0895,2.4565,3.123667,3.513167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2015,17:30:00,355.729,-0.935,-0.6505,-0.4825,-0.408333,-0.306333,-0.124333,0.2055,0.640333,0.9675,1.243167,1.463,1.684333,1.8515,2.055,2.214167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2015,18:00:00,355.749,-0.957667,-0.877833,-0.813833,-0.755833,-0.627167,-0.459333,-0.188167,0.2685,0.618,0.968,1.209333,1.409667,1.462333,1.4795,1.534833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2015,18:30:00,355.77,-0.603,-0.2,-0.045167,0.076333,0.194667,0.343333,0.585167,0.9865,1.295833,1.346333,1.427833,1.713333,1.712833,2.2145,2.156167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2015,19:00:00,355.791,-0.260167,-0.192167,-0.165667,-0.209333,-0.221167,-0.191333,-0.073,0.209833,0.38,0.567167,0.729833,0.956,1.131333,1.844167,1.753,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2015,19:30:00,355.812,-0.2005,-0.1455,-0.145167,-0.152333,-0.143667,-0.113167,-0.042,0.0915,0.219167,0.452667,0.691833,0.991833,1.152,1.625667,1.567,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2015,20:00:00,355.833,-0.141667,-0.050167,-0.015667,0.0645,0.186333,0.271833,0.433833,0.543,0.638167,0.723833,0.8595,1.015,1.118667,1.713333,1.547667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2015,20:30:00,355.854,-0.074167,-0.0275,0.029167,0.205333,0.3465,0.473,0.595333,0.613333,0.668333,0.7725,0.954667,1.178833,1.359333,2.0665,1.689833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2015,21:00:00,355.874,-0.061833,-0.018,0.080167,0.442667,0.774,0.911,1.177667,1.193667,1.4005,1.318667,1.397167,1.5585,1.777667,2.462167,2.292667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2015,21:30:00,355.895,-0.055167,-0.015333,0.373833,0.801,1.183333,1.1735,1.319833,1.350833,1.526,1.455667,1.452667,1.6145,1.9545,2.307,2.265,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2015,22:00:00,355.916,-0.069833,-0.006667,0.4415,0.7605,1.181167,1.307333,1.439167,1.6075,1.844833,1.844833,1.83,1.974667,2.494333,2.5245,2.590333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2015,22:30:00,355.937,-0.067,0.0685,0.605167,1.038167,1.432333,1.515167,1.588,1.8115,1.922833,1.871667,1.9105,1.993667,2.315,2.303,2.405167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2015,23:00:00,355.958,-0.061833,0.189333,0.715167,1.065,1.381833,1.499667,1.685333,1.809167,1.948,1.8905,1.943667,2.317,2.425167,2.586,2.782333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2015,23:30:00,355.979,-0.079167,0.105333,0.522167,0.867833,1.1805,1.284,1.745833,1.884667,2.019833,2.261333,2.09,2.499833,2.605,2.723167,2.810167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2015,00:00:00,356,-0.027667,0.472833,0.939667,1.1915,1.538667,1.2755,1.502,1.598167,1.715167,2.122333,2.031667,2.605667,2.774833,2.903333,2.954667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2015,00:30:00,356.02,-0.030167,0.178833,0.349833,0.473667,0.604667,0.547333,0.693167,0.929833,1.2705,1.7555,1.639667,2.1225,2.275,2.439667,2.568167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2015,01:00:00,356.041,-0.168667,-0.072,-0.144667,-0.059833,0.027833,0.164167,0.375,0.743167,1.176667,1.648667,1.620833,2.064,2.218833,2.364167,2.447833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2015,01:30:00,356.062,-0.3235,-0.029667,-0.0025,0.2,0.445667,0.550667,0.824,1.383667,1.834333,2.123667,2.116167,2.3915,2.51,2.562833,2.5485,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2015,02:00:00,356.083,-0.115333,0.169333,0.537667,0.7945,1.064167,1.132,1.347,2.221167,2.454833,2.585333,2.647,2.6775,2.665167,2.5735,2.457333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2015,02:30:00,356.104,-0.0415,0.416,0.565833,0.807167,1.1855,1.328333,1.243333,2.057833,2.189833,2.266167,2.2735,2.258833,2.225667,2.13,2.027,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2015,03:00:00,356.124,-0.045,0.352667,0.468,0.803333,1.099,1.266833,1.493667,1.800833,1.879167,1.9235,1.942167,1.993167,2.051667,2.103667,2.0785,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2015,03:30:00,356.145,0.1315,0.407833,0.629,0.913167,1.251333,1.399333,1.696333,1.790833,1.886667,1.908,1.910333,1.9295,1.943167,1.953167,1.935167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2015,04:00:00,356.166,0.2025,0.449333,0.756833,0.974,1.408167,1.494333,1.5885,1.643333,1.675333,1.682333,1.6695,1.655667,1.662167,1.716,1.7515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2015,04:30:00,356.187,0.017833,0.458167,0.8685,1.1225,1.430167,1.493167,1.526,1.560333,1.596333,1.618667,1.626167,1.631833,1.650833,1.7055,1.736167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2015,05:00:00,356.208,-0.0105,0.482333,0.936833,1.163167,1.428833,1.491333,1.540667,1.566833,1.584,1.611167,1.605333,1.592167,1.579333,1.579667,1.597167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2015,05:30:00,356.229,0.079333,0.692833,1.155,1.355333,1.5975,1.6905,1.742167,1.808333,1.861833,1.911333,1.933167,1.9395,1.921,1.9,1.836167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2015,06:00:00,356.249,0.210333,0.989,1.496333,1.785833,2.004667,2.065667,2.110333,2.149167,2.175,2.1895,2.188333,2.157833,2.109667,2.020833,1.882167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2015,06:30:00,356.27,0.5575,1.435833,1.814333,2.139667,2.322333,2.3465,2.366667,2.3845,2.395167,2.3885,2.3915,2.361833,2.289333,2.191333,1.997333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2015,07:00:00,356.291,0.7915,1.768167,2.158833,2.538333,2.618667,2.659333,2.6765,2.685333,2.691167,2.6965,2.701667,2.661333,2.589333,2.471667,2.2805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2015,07:30:00,356.312,1.326167,2.083667,2.368333,2.7975,2.8465,2.877167,2.9045,2.913667,2.9145,2.880167,2.866,2.815667,2.730333,2.595167,2.372667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2015,08:00:00,356.333,1.510333,2.098833,2.294667,2.741667,2.808833,2.821333,2.840167,2.8335,2.8355,2.794,2.7665,2.69,2.596,2.4425,2.226833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2015,08:30:00,356.354,1.548833,2.087333,2.272,2.6875,2.7345,2.743667,2.749333,2.746,2.735833,2.6905,2.662833,2.589,2.494667,2.3435,2.135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2015,09:00:00,356.374,1.457,1.942667,2.239833,2.525667,2.564167,2.571167,2.586667,2.577167,2.5745,2.5125,2.4815,2.396,2.284667,2.128667,1.9135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2015,09:30:00,356.395,1.317667,1.781,2.1685,2.347333,2.390167,2.400667,2.419,2.419667,2.406667,2.363667,2.326333,2.244667,2.140833,1.974167,1.7545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2015,10:00:00,356.416,1.122167,1.5295,1.900833,2.052667,2.089833,2.088,2.089667,2.082167,2.061167,1.990333,1.9465,1.868667,1.765333,1.601,1.399667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2015,10:30:00,356.437,0.716167,1.063667,1.434667,1.6225,1.671667,1.670667,1.682667,1.685,1.6755,1.626833,1.593167,1.5265,1.438,1.292333,1.109,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2015,11:00:00,356.458,0.461667,0.794,1.153833,1.370833,1.417833,1.4295,1.432333,1.4415,1.431833,1.405833,1.373667,1.327667,1.271833,1.169333,1.040167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2015,11:30:00,356.479,0.401167,0.782833,1.17,1.364833,1.409167,1.426667,1.445167,1.445,1.442833,1.424833,1.409167,1.3805,1.349333,1.300833,1.215833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2015,12:00:00,356.499,0.379833,0.729833,1.067167,1.256833,1.292333,1.311167,1.333833,1.342,1.332833,1.323333,1.298333,1.268833,1.233833,1.1605,1.101167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2015,12:30:00,356.52,0.260667,0.627167,0.991667,1.2025,1.266833,1.292833,1.3145,1.334667,1.333833,1.322167,1.309333,1.297667,1.274,1.256667,1.235333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2015,13:00:00,356.541,0.248167,0.538167,0.867833,1.077667,1.137,1.172167,1.201,1.2155,1.224167,1.230833,1.230833,1.2495,1.248667,1.264833,1.2755,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2015,13:30:00,356.562,-0.143167,0.225,0.486167,0.762667,0.841333,0.869333,0.904333,0.929667,0.952167,0.997333,1.0215,1.0595,1.091,1.130833,1.195167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2015,14:00:00,356.583,-0.3325,0.112333,0.397333,0.668833,0.744167,0.7895,0.834333,0.893167,0.935333,0.992,1.054833,1.140167,1.1925,1.340833,1.531,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2015,14:30:00,356.604,-0.4325,0.034667,0.301,0.601667,0.716167,0.767833,0.833167,0.906333,0.996333,1.089833,1.197833,1.4,1.5125,1.819333,2.175833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2015,15:00:00,356.624,-0.590167,-0.232,0.0715,0.341833,0.466,0.5275,0.582833,0.647833,0.718667,0.7895,0.905,1.108,1.325,1.6515,2.131833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2015,15:30:00,356.645,-0.775167,-0.784667,-0.462,-0.089833,0.037333,0.11,0.1815,0.2455,0.281,0.3545,0.4435,0.656333,0.879833,1.1345,1.408,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2015,16:00:00,356.666,-0.858,-0.858667,-0.768333,-0.495167,-0.290667,-0.166333,-0.104667,-0.073167,-0.031167,0.031,0.099333,0.262,0.472167,0.993167,1.536,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2015,16:30:00,356.687,-1.1045,-1.184333,-1.169667,-0.776667,-0.375167,-0.178667,-0.041667,0.082667,0.1855,0.280167,0.3675,0.5565,0.839167,1.250333,1.412167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2015,17:00:00,356.708,-1.369167,-1.399,-1.389,-1.134667,-0.805667,-0.5235,-0.275,-0.066833,0.124333,0.358,0.564833,0.8105,0.977167,1.119333,1.201667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2015,17:30:00,356.729,-1.751833,-1.753833,-1.7045,-1.213333,-0.747667,-0.538167,-0.323833,-0.051333,0.231167,0.463833,0.655333,0.909833,1.091667,1.208167,1.203167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2015,18:00:00,356.749,-2.162,-2.2435,-2.1995,-1.956167,-1.772667,-1.617667,-1.439833,-1.136,-0.815833,-0.5375,-0.399833,-0.065333,0.5435,0.885,1.008,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2015,18:30:00,356.77,-2.401167,-2.466667,-2.456167,-2.114333,-1.768333,-1.405667,-1.103167,-0.662333,-0.271333,0.274833,0.602667,0.9575,1.320167,1.561667,1.4295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2015,19:00:00,356.791,-2.5475,-2.606667,-2.3895,-1.702333,-1.396,-1.232,-1.1085,-0.993167,-0.857667,-0.670333,-0.574,-0.146333,0.330833,0.920333,1.192333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2015,19:30:00,356.812,-2.635833,-2.662167,-2.361167,-2.0125,-1.8645,-1.8,-1.731,-1.673333,-1.615833,-1.385667,-1.14,-0.815333,-0.434167,0.212833,0.765167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2015,20:00:00,356.833,-2.863167,-2.879333,-2.831833,-2.719333,-2.671667,-2.575,-2.472167,-2.333167,-2.059667,-1.7705,-1.669833,-1.4175,-1.178,-1.0355,-0.810333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2015,20:30:00,356.854,-3.023833,-3.078,-3.042167,-2.974,-2.9385,-2.794333,-2.596833,-2.343,-2.149167,-1.874667,-1.591,-1.281,-1.032333,-0.905,-0.9455,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2015,21:00:00,356.874,-3.165667,-3.231667,-3.226667,-2.687,-2.416333,-2.196333,-2.034833,-1.827167,-1.4975,-1.0845,-0.709667,-0.482833,-0.207667,0.078167,0.500167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2015,21:30:00,356.895,-3.4255,-3.4855,-3.079667,-2.3675,-2.057833,-1.885333,-1.7265,-1.530833,-1.160333,-1.027667,-0.889833,-0.525,-0.158667,0.412667,0.611,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2015,22:00:00,356.916,-3.330833,-3.266833,-2.693333,-2.3635,-2.223333,-2.129667,-2.006,-1.813167,-1.5935,-1.516667,-1.435833,-1.1945,-0.795833,-0.325833,-0.059333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2015,22:30:00,356.937,-3.011,-2.728833,-2.3735,-2.205,-2.0805,-1.972833,-1.830667,-1.607,-1.316333,-1.095,-0.867667,-0.541667,-0.422833,-0.2675,0.021667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2015,23:00:00,356.958,-2.640333,-2.261333,-1.984333,-1.855,-1.6855,-1.626,-1.475833,-1.225167,-0.896833,-0.7085,-0.563667,-0.394167,-0.278,-0.100167,0.186167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2015,23:30:00,356.979,-2.361833,-2.036333,-1.870333,-1.768,-1.5585,-1.596167,-1.474167,-1.288667,-1.074833,-0.9915,-0.928667,-0.8265,-0.721,-0.576833,-0.238667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2015,00:00:00,357,-2.065833,-1.790167,-1.69,-1.606833,-1.4715,-1.5005,-1.4095,-1.251,-1.121667,-1.057,-1.036667,-1.046167,-1.046167,-1.007167,-0.801333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2015,00:30:00,357.02,-1.843333,-1.6505,-1.567167,-1.501667,-1.416833,-1.449333,-1.404,-1.320167,-1.219833,-1.1295,-1.064,-1.0415,-1.068667,-1.087333,-1.049167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2015,01:00:00,357.041,-1.763167,-1.7145,-1.729167,-1.737333,-1.751333,-1.767167,-1.781,-1.796,-1.808167,-1.771,-1.721167,-1.621833,-1.537167,-1.360167,-1.230667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2015,01:30:00,357.062,-1.616167,-1.602167,-1.6185,-1.638833,-1.6815,-1.662833,-1.683833,-1.7005,-1.739333,-1.6935,-1.667,-1.621833,-1.575833,-1.478667,-1.136833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2015,02:00:00,357.083,-1.416833,-1.413,-1.42,-1.433667,-1.4645,-1.449333,-1.460167,-1.457667,-1.483833,-1.442167,-1.3915,-1.301833,-1.181833,-1.042,-0.794,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2015,02:30:00,357.104,-1.136667,-1.121333,-1.128,-1.128,-1.139333,-1.1325,-1.145667,-1.154167,-1.158833,-1.127167,-1.075167,-0.9775,-0.861167,-0.677667,-0.506,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2015,03:00:00,357.124,-0.898833,-0.833,-0.812833,-0.8055,-0.808,-0.800333,-0.8105,-0.814167,-0.816,-0.787833,-0.732,-0.658333,-0.587,-0.5135,-0.454333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2015,03:30:00,357.145,-0.710833,-0.681167,-0.701667,-0.717667,-0.733667,-0.736167,-0.753167,-0.7675,-0.779833,-0.7675,-0.730833,-0.684667,-0.6305,-0.5355,-0.414833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2015,04:00:00,357.166,-0.620667,-0.566,-0.580333,-0.587167,-0.605,-0.610167,-0.621,-0.640667,-0.651833,-0.653167,-0.632,-0.610833,-0.574333,-0.535667,-0.439667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2015,04:30:00,357.187,-0.503833,-0.434833,-0.448833,-0.461667,-0.482167,-0.493333,-0.5115,-0.526167,-0.545833,-0.552,-0.538667,-0.525667,-0.5045,-0.441667,-0.354833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2015,05:00:00,357.208,-0.433833,-0.366167,-0.3755,-0.383,-0.403667,-0.415,-0.439,-0.4565,-0.4665,-0.465333,-0.432833,-0.392167,-0.347,-0.235333,-0.120667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2015,05:30:00,357.229,-0.433167,-0.3595,-0.378833,-0.389,-0.415167,-0.431833,-0.451667,-0.4755,-0.491167,-0.480167,-0.4525,-0.439333,-0.398333,-0.402667,-0.325,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2015,06:00:00,357.249,-0.4385,-0.425333,-0.452667,-0.472333,-0.5,-0.508667,-0.5255,-0.531833,-0.578,-0.537,-0.5295,-0.553833,-0.558,-0.6415,-0.673667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2015,06:30:00,357.27,-0.450167,-0.469,-0.492,-0.508333,-0.539,-0.535667,-0.551167,-0.571167,-0.628667,-0.581667,-0.578167,-0.6315,-0.662,-0.74,-0.778167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2015,07:00:00,357.291,-0.468333,-0.489,-0.508,-0.524833,-0.555333,-0.556,-0.577667,-0.593333,-0.622667,-0.590833,-0.586167,-0.626833,-0.687167,-0.789833,-0.856333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2015,07:30:00,357.312,-0.4865,-0.488333,-0.515,-0.543167,-0.578833,-0.584167,-0.6085,-0.643333,-0.674667,-0.634333,-0.622333,-0.656833,-0.733333,-0.852667,-0.964667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2015,08:00:00,357.333,-0.518167,-0.543,-0.5755,-0.594,-0.639167,-0.633667,-0.6635,-0.693333,-0.693333,-0.636,-0.661667,-0.732333,-0.816,-0.932333,-1.054333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2015,08:30:00,357.354,-0.558833,-0.542167,-0.5505,-0.5585,-0.594667,-0.568833,-0.5985,-0.638167,-0.672833,-0.676333,-0.721833,-0.783167,-0.885667,-1.001667,-1.131167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2015,09:00:00,357.374,-0.558833,-0.562333,-0.574833,-0.567667,-0.605667,-0.591833,-0.609667,-0.656833,-0.7,-0.7305,-0.788333,-0.857333,-0.9465,-1.0455,-1.121667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2015,09:30:00,357.395,-0.6015,-0.605167,-0.625833,-0.646667,-0.676667,-0.693,-0.706167,-0.755167,-0.798667,-0.848333,-0.9105,-0.9845,-1.0785,-1.226,-1.366167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2015,10:00:00,357.416,-0.629333,-0.6695,-0.705167,-0.739333,-0.774167,-0.800167,-0.831667,-0.8745,-0.923667,-0.9875,-1.050333,-1.147667,-1.243667,-1.4125,-1.576333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2015,10:30:00,357.437,-0.717167,-0.765167,-0.813833,-0.866667,-0.910833,-0.9465,-0.983,-1.03,-1.08,-1.153667,-1.229833,-1.339167,-1.430833,-1.607667,-1.776167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2015,11:00:00,357.458,-1.042167,-1.081833,-1.1355,-1.215333,-1.263,-1.309667,-1.329,-1.385167,-1.439,-1.530833,-1.605833,-1.725167,-1.814167,-1.993833,-2.119167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2015,11:30:00,357.479,-1.329667,-1.368667,-1.411,-1.4915,-1.546167,-1.592833,-1.622333,-1.685833,-1.739667,-1.822167,-1.904167,-2.020833,-2.120833,-2.303333,-2.460333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2015,12:00:00,357.499,-1.5245,-1.568333,-1.630167,-1.722333,-1.7735,-1.833667,-1.855833,-1.923167,-1.985,-2.068667,-2.145167,-2.253833,-2.334667,-2.424,-2.300833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2015,12:30:00,357.52,-1.775,-1.7995,-1.8435,-1.911333,-1.961167,-2.008833,-2.016167,-2.076,-2.146833,-2.2245,-2.309,-2.387333,-2.445167,-2.445667,-2.215833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2015,13:00:00,357.541,-1.988667,-1.976833,-2.004833,-2.108667,-2.170667,-2.202167,-2.213,-2.29,-2.339833,-2.418833,-2.479833,-2.507833,-2.427833,-1.821333,-1.2605,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2015,13:30:00,357.562,-2.353167,-2.328833,-2.403667,-2.456,-2.5,-2.526,-2.574333,-2.6225,-2.666333,-2.663,-2.631833,-2.345333,-1.98,-1.094667,-0.942333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2015,14:00:00,357.583,-2.788333,-2.840667,-2.889333,-2.874333,-2.8615,-2.855,-2.848,-2.845667,-2.794167,-2.6305,-2.407,-1.917167,-1.532167,-1.130333,-0.961,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2015,14:30:00,357.604,-3.210333,-3.272667,-3.303833,-3.2105,-3.139667,-3.079833,-3.008667,-2.857833,-2.617833,-2.320167,-2.071167,-1.581167,-1.1925,-0.951833,-0.783833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2015,15:00:00,357.624,-3.751333,-3.79,-3.811,-3.559667,-3.299,-3.096,-2.9215,-2.634167,-2.417,-2.139,-1.888667,-1.547333,-1.302,-1.041833,-0.735833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2015,15:30:00,357.645,-4.224333,-4.246833,-4.23,-3.646833,-3.294167,-3.109833,-2.946333,-2.705167,-2.371833,-1.937833,-1.662167,-1.434833,-1.27,-0.988333,-0.685833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2015,16:00:00,357.666,-4.380333,-4.413667,-4.406833,-3.723333,-3.2855,-2.891167,-2.591667,-2.260833,-1.927333,-1.585,-1.403667,-1.226333,-1.034167,-0.673,-0.360333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2015,16:30:00,357.687,-4.709833,-4.612333,-4.050167,-2.456333,-2.132333,-1.973667,-1.847,-1.751833,-1.635833,-1.459833,-1.351167,-1.162833,-0.870667,-0.265,-0.076333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2015,17:00:00,357.708,-4.473,-4.376167,-3.689,-3.0275,-2.6855,-2.564833,-2.464,-2.108,-1.7125,-1.500833,-1.43,-1.2835,-1.03,-0.341167,-0.044,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2015,17:30:00,357.729,-4.3445,-4.242,-3.708833,-2.768667,-2.5105,-2.306333,-2.150833,-2.005333,-1.902,-1.705167,-1.6495,-1.485667,-1.125167,-0.151333,0.2655,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2015,18:00:00,357.749,-4.150167,-4.106333,-3.461,-2.17,-1.815333,-1.704,-1.6145,-1.453167,-1.255,-0.891,-0.773833,-0.536,0.125,1.016,0.561167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2015,18:30:00,357.77,-4.591167,-4.241833,-3.399833,-2.576833,-2.307333,-2.080333,-1.951333,-1.808833,-1.628333,-1.320833,-1.158833,-0.9125,-0.312833,0.139167,0.344,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2015,19:00:00,357.791,-4.334167,-4.102333,-3.681667,-2.889,-2.3675,-2.018833,-1.7865,-1.555667,-1.292333,-1.131167,-1.003167,-0.634,0.3115,0.972333,0.9635,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2015,19:30:00,357.812,-4.353333,-4.289167,-3.807167,-3.122167,-2.829167,-2.490833,-2.0905,-1.576167,-1.078167,-0.732,-0.384167,0.282667,1.597333,1.652333,2.849,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2015,20:00:00,357.833,-4.6065,-4.455167,-4.211333,-2.620667,-1.8875,-1.594667,-1.3855,-0.768,-0.264833,-0.2375,0.075833,0.478167,0.508833,0.164333,2.178667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2015,20:30:00,357.854,-4.732167,-4.464833,-3.9535,-2.409833,-1.961,-1.761667,-1.6975,-1.400333,-1.083667,-0.818,-0.680167,-0.254333,-0.08,0.340333,1.820667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2015,21:00:00,357.874,-4.902333,-4.531667,-4.026833,-3.075667,-2.729333,-2.631333,-2.5385,-2.151833,-1.546667,-0.747333,-0.4935,-0.265833,0.348,0.95,2.184167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2015,21:30:00,357.895,-5.111667,-4.583,-4.32,-2.522,-2.2005,-2.057833,-1.870167,-1.456333,-0.597667,-0.309167,-0.1935,0.357167,1.270833,1.663333,3.529667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2015,22:00:00,357.916,-4.9125,-4.272333,-3.392667,-1.961333,-1.6335,-1.629333,-1.412833,-0.930833,-0.533667,-0.270667,-0.131,0.3295,1.316667,1.537,3.599333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2015,22:30:00,357.937,-4.6725,-3.919,-3.453667,-2.565333,-2.188667,-2.042167,-1.757667,-1.419833,-1.1495,-0.977333,-0.6885,0.074333,0.572833,0.822167,2.393,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2015,23:00:00,357.958,-4.753833,-3.866833,-3.565833,-3.285667,-3.003167,-2.808333,-2.682833,-2.481833,-2.162333,-1.720167,-1.148833,-0.423333,0.032,0.596667,0.9425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2015,23:30:00,357.979,-4.513167,-4.369167,-3.812167,-3.2515,-3.065333,-2.899833,-2.797833,-2.718833,-2.597833,-2.397167,-1.821167,-0.865833,-0.448,1.132667,2.044667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2015,00:00:00,358,-4.781167,-4.590833,-4.173833,-3.798833,-3.643,-3.5215,-3.399333,-3.215,-3.052,-2.767167,-2.3435,-1.876667,-1.396333,0.095667,0.7505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2015,00:30:00,358.02,-4.969333,-4.896167,-4.605833,-4.216333,-4.026167,-3.786167,-3.541167,-3.170167,-2.880833,-2.675,-2.2565,-1.376833,-1.034333,-0.450333,0.321667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2015,01:00:00,358.041,-5.149,-4.6945,-4.252667,-3.6785,-3.405167,-3.217667,-2.9935,-2.523333,-2.033833,-1.768333,-1.363833,-0.662,-0.218167,0.406333,0.738,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2015,01:30:00,358.062,-5.536,-5.048833,-4.121833,-2.996,-2.568833,-2.542167,-2.3195,-1.9405,-1.621167,-1.537167,-1.121833,-0.827833,-0.637833,-0.389333,0.017833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2015,02:00:00,358.083,-5.603833,-5.047333,-4.21,-3.0665,-2.651167,-2.630667,-2.432333,-2.075833,-1.5235,-1.224,-0.656833,-0.1315,0.2775,0.993,1.418,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2015,02:30:00,358.104,-5.719833,-4.75,-3.837,-2.784,-2.1745,-1.9535,-1.689333,-1.292333,-0.8325,-0.701667,-0.387833,-0.243833,-0.168667,-0.100167,-0.087333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2015,03:00:00,358.124,-4.798167,-3.0355,-2.484,-1.886333,-1.569833,-1.492,-1.364167,-1.119667,-0.842333,-0.711,-0.504333,-0.310833,-0.195833,0.092833,0.378167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2015,03:30:00,358.145,-3.359333,-2.389167,-2.120667,-1.618667,-1.368833,-1.33,-1.237833,-1.0625,-0.845667,-0.723667,-0.590167,-0.439167,-0.3495,-0.163333,-0.006,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2015,04:00:00,358.166,-3.694,-2.8865,-2.633667,-2.191667,-1.916167,-1.749,-1.576167,-1.3405,-1.0815,-0.882,-0.6925,-0.511,-0.371667,-0.1175,0.054833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2015,04:30:00,358.187,-4.616833,-4.008333,-3.5245,-2.9045,-2.5615,-2.360167,-2.155,-1.8785,-1.587,-1.323333,-1.157833,-0.944333,-0.739833,-0.424667,-0.193833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2015,05:00:00,358.208,-4.457,-3.7255,-3.104667,-2.403833,-2.100667,-1.965333,-1.733833,-1.423667,-1.125667,-0.963667,-0.825167,-0.662167,-0.501,-0.319833,-0.192,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2015,05:30:00,358.229,-4.534333,-4.033333,-3.566667,-2.97,-2.562167,-2.316,-2.051167,-1.737667,-1.479833,-1.327333,-1.253667,-1.1315,-1.0735,-0.924833,-0.830167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2015,06:00:00,358.249,-4.425,-3.781333,-3.097833,-2.409167,-2.1585,-2.031667,-1.884833,-1.674667,-1.474167,-1.352667,-1.236667,-1.086167,-0.953,-0.780333,-0.6745,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2015,06:30:00,358.27,-4.160333,-3.2065,-2.618833,-2.087833,-1.8345,-1.693333,-1.5865,-1.373333,-1.175333,-1.028333,-0.91,-0.732,-0.5885,-0.348667,-0.1195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2015,07:00:00,358.291,-4.571167,-3.597833,-3.047167,-2.6115,-2.314667,-2.124667,-1.953833,-1.665833,-1.406,-1.237333,-1.106833,-0.918333,-0.720167,-0.431667,-0.354167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2015,07:30:00,358.312,-4.206167,-3.3525,-2.6695,-2.122333,-1.8555,-1.680833,-1.5225,-1.257,-1.002333,-0.744167,-0.530833,-0.243167,0.021167,0.3745,0.543333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2015,08:00:00,358.333,-4.465667,-4.049,-3.686667,-3.090167,-2.693833,-2.348833,-2.031833,-1.4715,-1.0295,-0.831,-0.765833,-0.698667,-0.602,-0.3855,-0.189333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2015,08:30:00,358.354,-4.979167,-4.3355,-3.488167,-2.855667,-2.469833,-2.159333,-1.882333,-1.479333,-1.1905,-1.004167,-0.856667,-0.650833,-0.479,-0.2415,0.087333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2015,09:00:00,358.374,-4.755,-4.377667,-3.709833,-2.725667,-2.241167,-1.9395,-1.680667,-1.312833,-1.057667,-0.809833,-0.7,-0.597167,-0.485,-0.340167,-0.111167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2015,09:30:00,358.395,-4.708333,-4.2335,-3.221333,-2.2875,-1.964167,-1.6995,-1.370667,-0.907667,-0.581667,-0.357667,-0.188333,0.051,0.290167,0.6365,1.032833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2015,10:00:00,358.416,-4.751167,-3.971667,-3.3655,-3.0575,-2.902,-2.725833,-2.444167,-1.890333,-1.467833,-1.138667,-0.921167,-0.662833,-0.366,0.0605,0.4555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2015,10:30:00,358.437,-4.369833,-4.181667,-4.1,-4.011,-3.968167,-3.769,-3.235833,-2.311667,-1.7705,-1.414667,-1.198,-0.8335,-0.4665,0.161667,0.971333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2015,11:00:00,358.458,-4.3755,-4.187333,-3.922833,-3.6565,-3.465833,-3.133667,-2.679667,-2.147333,-1.747,-1.3385,-1.086833,-0.752667,-0.4265,0.301333,0.900167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2015,11:30:00,358.479,-4.264333,-3.9125,-3.585167,-3.374,-3.111833,-2.6895,-2.340333,-1.819667,-1.223333,-0.8265,-0.539833,-0.219167,-0.088667,-0.085,-0.0855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2015,12:00:00,358.499,-3.912667,-3.761833,-3.700667,-3.734833,-3.778833,-3.7655,-3.738833,-3.599667,-3.143833,-2.517,-1.796,-1.352667,-1.176667,-1.055833,-0.936667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2015,12:30:00,358.52,-3.9165,-3.839667,-3.794,-3.831,-3.8905,-3.903667,-3.931667,-3.898833,-3.758333,-3.157833,-2.4415,-2.001333,-1.874667,-1.6315,-1.109333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2015,13:00:00,358.541,-4.103833,-4.018833,-3.946333,-3.898,-3.873667,-3.821333,-3.758833,-3.578833,-3.2055,-2.648,-2.3315,-2.152667,-2.090333,-1.734333,-1.399667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2015,13:30:00,358.562,-4.338333,-4.132,-4.031333,-3.919,-3.875833,-3.7805,-3.643167,-3.315,-2.965833,-2.8255,-2.7635,-2.6165,-2.410333,-1.613,-1.0565,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2015,14:00:00,358.583,-4.526667,-4.4495,-4.394667,-4.334333,-4.319167,-4.259333,-4.181,-3.969,-3.494167,-3.027,-2.925667,-2.8265,-2.740167,-2.348833,-1.628333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2015,14:30:00,358.604,-4.78,-4.440333,-4.219167,-4.05,-3.948,-3.806333,-3.596,-3.270333,-3.046333,-2.8915,-2.860333,-2.837667,-2.764167,-2.533833,-2.144667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2015,15:00:00,358.624,-4.552,-4.414667,-4.369,-4.3285,-4.315667,-4.279,-4.220833,-4.059,-3.712167,-3.309167,-3.126667,-2.986,-2.862333,-2.685167,-2.432667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2015,15:30:00,358.645,-4.652833,-4.4555,-4.370833,-4.286,-4.236167,-4.143667,-3.998,-3.7165,-3.4515,-3.320167,-3.251,-3.162167,-3.018833,-2.739833,-2.514667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2015,16:00:00,358.666,-4.635833,-4.339667,-3.964333,-3.707167,-3.5315,-3.378833,-3.195833,-3.006,-2.875667,-2.7545,-2.651667,-2.509667,-2.390167,-2.274167,-2.1565,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2015,16:30:00,358.687,-4.139667,-3.8765,-3.8325,-3.814167,-3.799167,-3.738167,-3.629667,-3.402833,-3.215,-3.080333,-2.988167,-2.906167,-2.848333,-2.817333,-2.750667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2015,17:00:00,358.708,-3.9875,-3.935667,-3.918,-3.905833,-3.888667,-3.809667,-3.678667,-3.418333,-3.2145,-3.036167,-2.868167,-2.7005,-2.6285,-2.6075,-2.555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2015,17:30:00,358.729,-4.303,-4.136667,-4.053167,-3.959333,-3.880333,-3.743333,-3.574667,-3.300833,-3.011167,-2.761,-2.606667,-2.512167,-2.489333,-2.479333,-2.4565,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2015,18:00:00,358.749,-3.744333,-3.39,-3.290833,-3.194667,-3.102,-2.971667,-2.850167,-2.678667,-2.566167,-2.475667,-2.475167,-2.481667,-2.5085,-2.578,-2.626667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2015,18:30:00,358.77,-2.992333,-2.692,-2.642167,-2.592833,-2.560167,-2.513333,-2.456667,-2.380667,-2.327667,-2.263,-2.215833,-2.161333,-2.1515,-2.123333,-2.092833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2015,19:00:00,358.791,-2.393333,-1.952,-1.888667,-1.842,-1.8235,-1.767167,-1.7205,-1.667333,-1.608167,-1.549,-1.503833,-1.418833,-1.4465,-1.415167,-1.414667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2015,19:30:00,358.812,-1.334833,-1.110667,-1.083333,-1.0375,-1.020667,-0.959833,-0.908,-0.856167,-0.805,-0.766,-0.7215,-0.684667,-0.7185,-0.780833,-0.848833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2015,20:00:00,358.833,-0.6645,-0.512833,-0.5175,-0.506667,-0.508333,-0.470667,-0.454167,-0.445333,-0.4675,-0.481833,-0.4635,-0.451333,-0.495167,-0.591,-0.687167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2015,20:30:00,358.854,-0.421667,-0.278833,-0.269167,-0.2465,-0.237833,-0.214833,-0.215333,-0.202333,-0.180833,-0.1895,-0.161667,-0.186,-0.220833,-0.283167,-0.3605,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2015,21:00:00,358.874,-0.220667,-0.1,-0.050833,0.029833,0.036333,0.057,0.063,0.052833,0.101,0.0795,0.112,0.071333,0.006833,-0.028,-0.093167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2015,21:30:00,358.895,-0.186667,-0.047833,0.060833,0.217833,0.258833,0.284333,0.288667,0.301667,0.321667,0.297833,0.309833,0.263833,0.218167,0.135833,0.047333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2015,22:00:00,358.916,0.022833,0.265,0.371333,0.476,0.520667,0.568833,0.6015,0.634333,0.667833,0.6885,0.727,0.7405,0.7385,0.732833,0.697667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2015,22:30:00,358.937,0.408833,0.679167,0.818333,0.947667,0.992167,1.047333,1.082,1.132667,1.163,1.193333,1.239333,1.2565,1.243,1.224333,1.186667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2015,23:00:00,358.958,1.112167,1.382833,1.491833,1.563833,1.591167,1.636,1.674833,1.700833,1.7195,1.746667,1.771667,1.7685,1.7565,1.694333,1.619833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2015,23:30:00,358.979,1.752,1.926833,1.969333,1.9905,1.988333,2.007,2.027333,2.040167,2.042333,2.021,2.016,1.972333,1.922667,1.8365,1.758333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2015,00:00:00,359,1.95,2.093833,2.108333,2.112167,2.101833,2.108833,2.099,2.096,2.086833,2.0535,2.049667,2.003,1.942,1.856167,1.767,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2015,00:30:00,359.02,2.036667,2.153333,2.1555,2.1475,2.134,2.132667,2.119,2.103167,2.078833,2.044833,2.025,1.9665,1.897,1.789833,1.679833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2015,01:00:00,359.041,2.101167,2.167833,2.165167,2.1525,2.13,2.125667,2.1055,2.080333,2.0545,2.015833,1.9955,1.931833,1.863167,1.747667,1.6295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2015,01:30:00,359.062,2.100167,2.167167,2.157833,2.144333,2.120333,2.107167,2.088167,2.07,2.034167,1.995167,1.961,1.893833,1.821333,1.700667,1.581333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2015,02:00:00,359.083,2.034667,2.115167,2.11,2.098333,2.071167,2.0625,2.040167,2.010333,1.975167,1.937333,1.899,1.826833,1.757833,1.6265,1.510333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2015,02:30:00,359.104,2.0385,2.094167,2.090167,2.070833,2.045333,2.041333,2.013,1.982667,1.949167,1.9025,1.866,1.789667,1.724,1.604333,1.489833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2015,03:00:00,359.124,2.1085,2.1665,2.165667,2.155167,2.132333,2.123167,2.098833,2.078667,2.0415,1.996167,1.967167,1.892667,1.831667,1.7115,1.6015,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2015,03:30:00,359.145,2.209,2.269667,2.264667,2.252167,2.224333,2.207833,2.187167,2.159667,2.121333,2.082667,2.042,1.972667,1.907167,1.787667,1.669,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2015,04:00:00,359.166,2.282167,2.341667,2.331167,2.314167,2.2905,2.270333,2.250667,2.225833,2.188667,2.146833,2.104833,2.033333,1.966333,1.844667,1.7145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2015,04:30:00,359.187,2.248833,2.301333,2.3005,2.2805,2.253167,2.236333,2.215333,2.184833,2.145833,2.099,2.054167,1.976333,1.900667,1.769333,1.627333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2015,05:00:00,359.208,2.174333,2.218333,2.204333,2.181667,2.156167,2.14,2.116167,2.080333,2.045333,1.9995,1.953,1.872,1.798833,1.6625,1.528833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2015,05:30:00,359.229,2.166333,2.2,2.192333,2.172167,2.142167,2.125833,2.107833,2.071333,2.039,1.998667,1.951667,1.877,1.803667,1.679667,1.5455,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2015,06:00:00,359.249,2.153333,2.205833,2.203833,2.179,2.152,2.1355,2.117833,2.084833,2.055167,2.011167,1.958667,1.878667,1.808167,1.675833,1.541333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2015,06:30:00,359.27,2.088167,2.139333,2.133833,2.1095,2.084833,2.066,2.045667,2.013833,1.974833,1.932667,1.879833,1.801167,1.7275,1.596667,1.452833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2015,07:00:00,359.291,1.951833,2.035,2.041167,2.032833,2.002833,1.9865,1.968167,1.937667,1.899,1.858833,1.803667,1.728,1.662,1.530333,1.393333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2015,07:30:00,359.312,2.159833,2.207833,2.212333,2.200667,2.1745,2.1595,2.147833,2.118667,2.081833,2.051833,2.007667,1.941667,1.883833,1.7685,1.651167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2015,08:00:00,359.333,2.390667,2.467667,2.4695,2.449333,2.429333,2.413333,2.399833,2.372833,2.341167,2.307167,2.268333,2.1955,2.132333,2.011167,1.895333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2015,08:30:00,359.354,2.479167,2.580167,2.581,2.563833,2.543667,2.531,2.514167,2.486167,2.450167,2.4095,2.3615,2.290167,2.222833,2.103833,1.981,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2015,09:00:00,359.374,2.491167,2.569667,2.571667,2.559333,2.530667,2.515,2.499833,2.464833,2.426833,2.385333,2.343333,2.267833,2.198167,2.0735,1.947,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2015,09:30:00,359.395,2.430667,2.5,2.505167,2.488,2.464833,2.449333,2.433,2.395,2.354833,2.3125,2.269167,2.199333,2.135167,2.009167,1.8825,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2015,10:00:00,359.416,2.376333,2.443833,2.437,2.423833,2.396167,2.382,2.363,2.333167,2.294833,2.262333,2.218333,2.1485,2.086167,1.9665,1.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2015,10:30:00,359.437,2.247333,2.347833,2.350667,2.333333,2.304833,2.284833,2.271833,2.236667,2.2025,2.1625,2.120833,2.0455,1.98,1.853833,1.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2015,11:00:00,359.458,2.092333,2.204333,2.200333,2.182833,2.1525,2.132,2.112333,2.074,2.029833,1.981833,1.921667,1.835667,1.755167,1.595667,1.446,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2015,11:30:00,359.479,1.554167,1.576,1.552833,1.5245,1.486667,1.454333,1.430167,1.386167,1.33,1.265333,1.191667,1.088667,0.9765,0.8135,0.649667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2015,12:00:00,359.499,1.106,1.136833,1.142,1.131,1.108167,1.083,1.067333,1.041333,1.008167,0.969333,0.913667,0.844333,0.742667,0.56,0.522667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2015,12:30:00,359.52,0.721667,0.716167,0.7,0.675,0.653667,0.602667,0.5865,0.553333,0.514,0.456333,0.403167,0.340333,0.275833,0.175667,0.057333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2015,13:00:00,359.541,0.566333,0.566167,0.571667,0.571167,0.552333,0.513333,0.472167,0.449167,0.349167,0.334,0.3105,0.2455,0.1765,0.074833,-0.026333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2015,13:30:00,359.562,0.676167,0.680667,0.675667,0.662333,0.631,0.602333,0.585333,0.5455,0.499833,0.442833,0.395833,0.298,0.230167,0.124833,-0.016667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2015,14:00:00,359.583,0.606,0.594333,0.594833,0.603333,0.595333,0.587,0.581333,0.569333,0.543333,0.517333,0.470833,0.407,0.362333,0.282833,0.125333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2015,14:30:00,359.604,0.290833,0.321,0.355833,0.400667,0.404,0.412167,0.413,0.409333,0.4025,0.368333,0.322333,0.259333,0.200833,0.1965,-0.0075,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2015,15:00:00,359.624,0.069833,0.1525,0.190833,0.229167,0.238667,0.270167,0.283,0.289833,0.317,0.268833,0.220167,0.163,0.121333,0.212833,-0.051833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2015,15:30:00,359.645,-0.065833,-0.013333,0.0315,0.093833,0.114,0.159667,0.194,0.2265,0.314333,0.234333,0.179,0.121167,0.0765,0.2485,-0.123333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2015,16:00:00,359.666,-0.175333,-0.235333,-0.198667,-0.101667,-0.064333,-0.0535,-0.037167,-0.024333,0.1085,0.009,-0.100167,-0.157333,-0.189833,-0.091667,-0.320167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2015,16:30:00,359.687,-0.399667,-0.248667,-0.181333,-0.202,-0.236167,-0.237833,-0.1715,-0.224333,-0.203,-0.165667,-0.418333,-0.4555,-0.302,-0.315167,-0.497167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2015,17:00:00,359.708,-0.4285,-0.4245,-0.452333,-0.419333,-0.493333,-0.416667,-0.419167,-0.466667,-0.412667,-0.344667,-0.4675,-0.701833,-0.512667,-0.549333,-0.719167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2015,17:30:00,359.729,-0.403833,-0.4475,-0.487167,-0.374,-0.493167,-0.3715,-0.440667,-0.531167,-0.318,-0.248333,-0.665,-0.531167,-0.478167,-0.543833,-0.7565,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2015,18:00:00,359.749,-0.5135,-0.603833,-0.6505,-0.556,-0.645833,-0.558333,-0.604833,-0.684333,-0.486,-0.482333,-0.8005,-0.575333,-0.581,-0.657167,-0.824,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2015,18:30:00,359.77,-0.638333,-0.709167,-0.738667,-0.614,-0.691667,-0.593167,-0.639,-0.692,-0.495333,-0.504167,-0.794667,-0.618833,-0.612833,-0.666333,-0.823833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2015,19:00:00,359.791,-0.768167,-0.815833,-0.8185,-0.669833,-0.724,-0.6495,-0.690667,-0.728833,-0.556833,-0.573167,-0.7955,-0.6705,-0.683333,-0.7275,-0.858167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2015,19:30:00,359.812,-0.980167,-1.01,-0.985167,-0.821,-0.818833,-0.7475,-0.775667,-0.7555,-0.549667,-0.527667,-0.729333,-0.556167,-0.587,-0.650667,-0.777833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2015,20:00:00,359.833,-0.909,-0.891167,-0.8475,-0.644667,-0.6105,-0.516,-0.553833,-0.532833,-0.306167,-0.317667,-0.5625,-0.384667,-0.4365,-0.5485,-0.734167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2015,20:30:00,359.854,-1.152833,-1.131667,-1.036,-0.821333,-0.795833,-0.709833,-0.721667,-0.693667,-0.518167,-0.521667,-0.7285,-0.6175,-0.673,-0.784167,-0.931667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2015,21:00:00,359.874,-1.165,-1.157167,-1.100167,-0.942333,-0.908667,-0.841333,-0.849667,-0.7985,-0.673,-0.6875,-0.839833,-0.722167,-0.7205,-0.713167,-0.756833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2015,21:30:00,359.895,-1.6155,-1.685333,-1.637,-1.37,-1.210833,-1.134833,-1.129333,-1.071,-0.974333,-0.9485,-1.0375,-0.973167,-0.982167,-0.9665,-0.997167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2015,22:00:00,359.916,-2.007333,-1.975167,-1.7735,-1.4785,-1.330333,-1.230333,-1.171,-1.044,-0.876,-0.8135,-0.874333,-0.757,-0.729167,-0.719833,-0.802333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2015,22:30:00,359.937,-1.869667,-1.629,-1.420333,-1.181667,-1.093667,-1.023833,-1.016667,-0.950667,-0.816,-0.716667,-0.7765,-0.656167,-0.661667,-0.736167,-0.922333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2015,23:00:00,359.958,-1.402667,-1.3295,-1.267833,-1.101667,-1.068,-1.020667,-1.056667,-1.0495,-0.994667,-1.0075,-1.116333,-1.080833,-1.126833,-1.203833,-1.315333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2015,23:30:00,359.979,-1.229333,-1.191167,-1.156167,-0.988333,-0.977667,-0.934,-0.970667,-0.943333,-0.864167,-0.8935,-1.002667,-0.9425,-0.979833,-0.9965,-1.075,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2015,00:00:00,360,-0.8335,-0.8015,-0.768833,-0.606333,-0.608,-0.575333,-0.615,-0.605167,-0.539833,-0.606167,-0.6975,-0.662167,-0.730833,-0.771667,-0.916167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2015,00:30:00,360.02,-0.4685,-0.447667,-0.4165,-0.2495,-0.241667,-0.211,-0.258833,-0.242667,-0.1975,-0.288333,-0.399667,-0.4085,-0.5005,-0.625167,-0.849167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2015,01:00:00,360.041,-0.2355,-0.228167,-0.219333,-0.085833,-0.087333,-0.077667,-0.119167,-0.106333,-0.088,-0.175667,-0.261,-0.299,-0.41,-0.538,-0.762333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2015,01:30:00,360.062,-0.4675,-0.4645,-0.4065,-0.116,-0.093167,-0.028833,-0.097,-0.016667,0.048833,-0.034333,-0.157167,-0.1375,-0.229167,-0.376667,-0.6395,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2015,02:00:00,360.083,-1.277667,-1.327333,-1.191,-0.774833,-0.725333,-0.6155,-0.702833,-0.5515,-0.5215,-0.585167,-0.700667,-0.693333,-0.767833,-0.905667,-1.171167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2015,02:30:00,360.104,-1.9795,-2.102667,-1.9005,-1.4505,-1.397167,-1.285167,-1.384833,-1.261833,-1.252333,-1.318,-1.379333,-1.448333,-1.5285,-1.691167,-1.967333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2015,03:00:00,360.124,-2.5285,-2.690833,-2.487333,-1.998167,-1.929833,-1.927167,-1.965667,-1.894,-1.890167,-1.943167,-2.0035,-2.073667,-2.134333,-2.306333,-2.5805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2015,03:30:00,360.145,-3.0715,-3.108167,-3.017333,-2.579,-2.541833,-2.585833,-2.572667,-2.567,-2.580333,-2.648667,-2.724333,-2.8045,-2.886667,-3.075833,-3.369333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2015,04:00:00,360.166,-3.663833,-3.556,-3.533,-3.262333,-3.233167,-3.266167,-3.252667,-3.254833,-3.265167,-3.328667,-3.406,-3.487,-3.560333,-3.7455,-4.029333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2015,04:30:00,360.187,-3.928,-3.903333,-3.789333,-3.675333,-3.665333,-3.709833,-3.701167,-3.704333,-3.719833,-3.7925,-3.871167,-3.954167,-4.035333,-4.233,-4.515167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2015,05:00:00,360.208,-4.382167,-4.386833,-4.282167,-4.186833,-4.162333,-4.193167,-4.183333,-4.194333,-4.218667,-4.2915,-4.368333,-4.455,-4.557333,-4.738667,-5.029833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2015,05:30:00,360.229,-4.717,-4.724167,-4.659333,-4.595,-4.587667,-4.619833,-4.612833,-4.632667,-4.660833,-4.724,-4.801667,-4.877833,-4.979833,-5.158333,-5.442667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2015,06:00:00,360.249,-5.0995,-5.111333,-5.0545,-4.966333,-4.943167,-4.974667,-4.968,-4.976333,-5.008667,-5.069833,-5.143833,-5.216333,-5.315,-5.487167,-5.765,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2015,06:30:00,360.27,-5.400167,-5.403833,-5.335667,-5.256667,-5.245333,-5.269667,-5.256833,-5.272667,-5.305833,-5.369333,-5.441167,-5.527,-5.628667,-5.807333,-6.070333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2015,07:00:00,360.291,-5.705667,-5.722667,-5.6805,-5.614667,-5.598833,-5.61,-5.5935,-5.611167,-5.643667,-5.696667,-5.761333,-5.828333,-5.917833,-6.078333,-6.3415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2015,07:30:00,360.312,-6.128833,-6.167833,-6.130833,-6.065,-6.046,-6.053,-6.031333,-6.039667,-6.060167,-6.1025,-6.159667,-6.222333,-6.299667,-6.454667,-6.693333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2015,08:00:00,360.333,-6.554167,-6.561333,-6.518667,-6.435833,-6.418833,-6.425833,-6.416667,-6.426667,-6.448667,-6.460833,-6.5075,-6.558,-6.627667,-6.778333,-6.996333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2015,08:30:00,360.354,-6.921167,-6.927,-6.850833,-6.757167,-6.74,-6.730333,-6.719167,-6.709333,-6.738,-6.759667,-6.826333,-6.8935,-6.9695,-7.13,-7.337167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2015,09:00:00,360.374,-6.959833,-6.9825,-6.938833,-6.866667,-6.8565,-6.878,-6.865,-6.881,-6.907667,-6.954833,-7.018,-7.087667,-7.1695,-7.335833,-7.567167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2015,09:30:00,360.395,-6.9995,-7.0355,-7.028333,-7.003833,-7.0025,-7.0335,-7.032,-7.058333,-7.089,-7.155167,-7.224,-7.3045,-7.396833,-7.569333,-7.801333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2015,10:00:00,360.416,-7.257333,-7.300333,-7.2805,-7.2565,-7.2635,-7.286667,-7.288333,-7.310667,-7.349167,-7.4105,-7.48,-7.561167,-7.651333,-7.8305,-8.054667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2015,10:30:00,360.437,-7.300333,-7.3325,-7.305333,-7.2875,-7.311667,-7.344833,-7.355667,-7.389,-7.430833,-7.4945,-7.569833,-7.6555,-7.7545,-7.941833,-8.155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2015,11:00:00,360.458,-7.2275,-7.255333,-7.2405,-7.229,-7.263,-7.2875,-7.3115,-7.356833,-7.408,-7.474333,-7.549667,-7.646333,-7.7455,-7.9395,-8.156667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2015,11:30:00,360.479,-7.364667,-7.383667,-7.349333,-7.317833,-7.342,-7.367833,-7.392667,-7.428667,-7.473,-7.523333,-7.592,-7.705,-7.804667,-8.008333,-8.206667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2015,12:00:00,360.499,-7.473167,-7.4885,-7.447833,-7.424667,-7.451833,-7.475167,-7.499333,-7.535667,-7.576667,-7.627833,-7.695,-7.796,-7.896833,-8.098333,-8.303333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2015,12:30:00,360.52,-7.4205,-7.427667,-7.385333,-7.363833,-7.381,-7.401167,-7.430333,-7.464667,-7.500333,-7.560167,-7.635167,-7.734167,-7.8425,-8.029167,-8.236667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2015,13:00:00,360.541,-7.462,-7.4775,-7.446333,-7.420333,-7.446833,-7.463833,-7.486167,-7.519833,-7.555,-7.605,-7.663833,-7.752,-7.848,-8.035,-8.236667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2015,13:30:00,360.562,-7.539667,-7.564833,-7.540667,-7.489167,-7.502667,-7.511833,-7.522667,-7.550833,-7.5905,-7.6465,-7.706833,-7.799333,-7.895667,-8.07,-8.266667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2015,14:00:00,360.583,-7.61,-7.635833,-7.595167,-7.541667,-7.530167,-7.544167,-7.542667,-7.569833,-7.599833,-7.66,-7.711333,-7.792,-7.882167,-8.051833,-8.266667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2015,14:30:00,360.604,-7.5635,-7.579,-7.564833,-7.501833,-7.490833,-7.506,-7.510667,-7.525333,-7.554667,-7.623,-7.672333,-7.744833,-7.843167,-8.005167,-8.221667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2015,15:00:00,360.624,-7.712333,-7.7325,-7.684,-7.600667,-7.5845,-7.5985,-7.5945,-7.6185,-7.651833,-7.710167,-7.756833,-7.833667,-7.921167,-8.078333,-8.291667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2015,15:30:00,360.645,-7.713,-7.692833,-7.651333,-7.576167,-7.559,-7.568,-7.57,-7.592167,-7.627333,-7.689667,-7.743,-7.824,-7.913667,-8.061667,-8.276667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2015,16:00:00,360.666,-7.722167,-7.762167,-7.726833,-7.611,-7.598333,-7.608667,-7.606833,-7.62,-7.652167,-7.716333,-7.765333,-7.831667,-7.9205,-8.063333,-8.261667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2015,16:30:00,360.687,-7.872833,-7.857333,-7.825333,-7.731,-7.708833,-7.718167,-7.717167,-7.732833,-7.7595,-7.804333,-7.850833,-7.910333,-7.999333,-8.138333,-8.326667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2015,17:00:00,360.708,-8.116667,-8.090833,-8.008833,-7.891333,-7.8525,-7.847333,-7.840333,-7.847,-7.87,-7.9095,-7.954333,-8.021333,-8.093333,-8.205,-8.373333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2015,17:30:00,360.729,-8.040667,-8.034,-7.99,-7.890667,-7.840833,-7.833167,-7.822,-7.836167,-7.8615,-7.901,-7.945167,-7.999333,-8.07,-8.175,-8.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2015,18:00:00,360.749,-8.106833,-8.070333,-8.0305,-7.898667,-7.8455,-7.824667,-7.810167,-7.815,-7.834667,-7.876833,-7.920333,-7.985333,-8.051667,-8.16,-8.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2015,18:30:00,360.77,-8.159167,-8.066833,-7.946833,-7.805667,-7.751,-7.734,-7.715833,-7.707,-7.717,-7.743167,-7.766,-7.8,-7.853833,-7.909667,-8.023833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2015,19:00:00,360.791,-8.217167,-8.184833,-8.144333,-8.006833,-7.9655,-7.947833,-7.931667,-7.934667,-7.951,-7.979,-8.007667,-8.0695,-8.139833,-8.245,-8.385,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2015,19:30:00,360.812,-8.68,-8.553333,-8.448333,-8.266667,-8.18,-8.158333,-8.14,-8.138333,-8.135,-8.138333,-8.146667,-8.166667,-8.201667,-8.28,-8.386667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2015,20:00:00,360.833,-8.32,-8.186667,-8.116333,-7.967833,-7.910333,-7.897167,-7.898167,-7.893,-7.904333,-7.9425,-7.991333,-8.051667,-8.118333,-8.221667,-8.375,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2015,20:30:00,360.854,-8.167,-8.079333,-7.992167,-7.855333,-7.799833,-7.7765,-7.757667,-7.755,-7.759833,-7.790167,-7.817833,-7.870667,-7.952167,-8.047167,-8.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2015,21:00:00,360.874,-7.9785,-7.9445,-7.875667,-7.779,-7.756833,-7.7625,-7.759,-7.770833,-7.791,-7.847333,-7.8745,-7.934667,-8.024,-8.155,-8.328333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2015,21:30:00,360.895,-8.241667,-8.216667,-8.151667,-8.054,-8.026833,-8.031,-8.033333,-8.040333,-8.058667,-8.098333,-8.123333,-8.17,-8.241667,-8.326667,-8.458333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2015,22:00:00,360.916,-8.443333,-8.396667,-8.333333,-8.213333,-8.151667,-8.136667,-8.126667,-8.126667,-8.143333,-8.183333,-8.221667,-8.286667,-8.353333,-8.475,-8.636667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2015,22:30:00,360.937,-8.466667,-8.416667,-8.325,-8.188333,-8.145,-8.14,-8.135,-8.141667,-8.161667,-8.206667,-8.235,-8.273333,-8.328333,-8.413333,-8.538333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2015,23:00:00,360.958,-8.508333,-8.495,-8.428333,-8.331667,-8.291667,-8.28,-8.273333,-8.28,-8.288333,-8.303333,-8.321667,-8.35,-8.383333,-8.425,-8.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2015,23:30:00,360.979,-9.216667,-9.105,-8.995,-8.84,-8.773333,-8.741667,-8.728333,-8.706667,-8.688333,-8.68,-8.675,-8.676667,-8.686667,-8.668333,-8.633333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2015,00:00:00,361,-9.05,-9.04,-8.998333,-8.903333,-8.863333,-8.848333,-8.836667,-8.835,-8.831667,-8.85,-8.865,-8.878333,-8.905,-8.926667,-8.875,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2015,00:30:00,361.02,-9.591667,-9.425,-9.27,-9.126667,-9.055,-9.015,-8.991667,-8.968333,-8.951667,-8.925,-8.918333,-8.91,-8.901667,-8.885,-8.776667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2015,01:00:00,361.041,-9.876667,-9.59,-9.385,-9.218333,-9.143333,-9.11,-9.085,-9.056667,-9.033333,-9.013333,-9.018333,-9.02,-9.033333,-9.08,-9.113333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2015,01:30:00,361.062,-9.351667,-9.173333,-9.055,-8.936667,-8.88,-8.875,-8.851667,-8.836667,-8.825,-8.821667,-8.816667,-8.786667,-8.773333,-8.688333,-8.539833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2015,02:00:00,361.083,-8.908333,-8.735,-8.556667,-8.403333,-8.35,-8.33,-8.306667,-8.273333,-8.245,-8.1965,-8.129333,-8.0265,-7.954833,-7.617333,-7.136167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2015,02:30:00,361.104,-9.356667,-8.901667,-8.661667,-8.466667,-8.388333,-8.338333,-8.308333,-8.276667,-8.223333,-8.141667,-8.0565,-7.9565,-7.868833,-7.636167,-7.3505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2015,03:00:00,361.124,-9.386667,-8.961667,-8.766667,-8.626667,-8.565,-8.531667,-8.501667,-8.46,-8.415,-8.356667,-8.345,-8.34,-8.331667,-8.31,-8.242833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2015,03:30:00,361.145,-9.545,-9.18,-8.935,-8.765,-8.69,-8.648333,-8.626667,-8.585,-8.565,-8.505,-8.471667,-8.405,-8.348333,-8.231667,-8.029333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2015,04:00:00,361.166,-9.718333,-9.276667,-8.958333,-8.706667,-8.59,-8.523333,-8.481667,-8.448333,-8.405,-8.346667,-8.29,-8.221833,-8.149833,-7.9605,-7.537,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2015,04:30:00,361.187,-9.363333,-8.846667,-8.516667,-8.238333,-8.121667,-8.058,-8.030333,-7.976,-7.941833,-7.889667,-7.845833,-7.801167,-7.779667,-7.722667,-7.591167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2015,05:00:00,361.208,-9.51,-8.963333,-8.541667,-8.2,-8.032833,-7.978667,-7.919,-7.8505,-7.778,-7.6705,-7.561333,-7.443667,-7.347167,-7.068,-6.790667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2015,05:30:00,361.229,-9.891667,-9.24,-8.835,-8.591167,-8.481667,-8.3425,-8.250667,-8.1395,-7.992833,-7.830333,-7.708667,-7.611833,-7.569667,-7.537833,-7.528,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2015,06:00:00,361.249,-10.866667,-10.82,-10.368333,-9.96,-9.726667,-9.445,-9.138333,-8.715,-8.373333,-8.123333,-8.020667,-7.938333,-7.8875,-7.826333,-7.818833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2015,06:30:00,361.27,-10.305,-9.4,-8.768333,-8.438333,-8.305,-8.189667,-8.113167,-7.993,-7.869667,-7.7235,-7.663333,-7.6095,-7.554167,-7.494333,-7.510167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2015,07:00:00,361.291,-9.116667,-8.123,-7.767833,-7.617167,-7.562167,-7.518,-7.490167,-7.439,-7.387333,-7.339167,-7.3235,-7.313833,-7.322167,-7.361333,-7.433667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2015,07:30:00,361.312,-8.65,-7.747,-7.443667,-7.275,-7.223667,-7.186833,-7.154667,-7.125,-7.1,-7.097833,-7.080333,-7.102667,-7.1345,-7.207333,-7.2985,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2015,08:00:00,361.333,-7.894667,-7.488167,-7.370333,-7.267333,-7.212667,-7.176,-7.167833,-7.160333,-7.1325,-7.138167,-7.117333,-7.122167,-7.120167,-7.094167,-7.131167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2015,08:30:00,361.354,-7.874,-7.436167,-7.2915,-7.1785,-7.131667,-7.082833,-7.060333,-7.019667,-6.992667,-6.977333,-6.955,-6.953833,-6.974833,-6.9875,-7.071667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2015,09:00:00,361.374,-8.227,-7.506333,-7.222833,-7.076833,-7.024333,-6.976167,-6.9295,-6.854,-6.794,-6.7455,-6.697833,-6.6825,-6.715833,-6.724833,-6.768667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2015,09:30:00,361.395,-8.58,-7.6275,-7.3115,-7.189833,-7.125,-7.0315,-6.985667,-6.917833,-6.878833,-6.841333,-6.830833,-6.840333,-6.881,-6.943,-6.988333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2015,10:00:00,361.416,-8.571667,-8.088833,-7.640667,-7.330167,-7.178667,-7.0855,-7.035167,-6.957333,-6.912,-6.8765,-6.8505,-6.844667,-6.855833,-6.878333,-6.893,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2015,10:30:00,361.437,-9,-8.5265,-7.892333,-7.5355,-7.395333,-7.270167,-7.160667,-7.012167,-6.890333,-6.805,-6.752333,-6.6955,-6.654333,-6.632667,-6.682667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2015,11:00:00,361.458,-8.945,-8.199667,-7.555667,-7.231333,-7.135333,-7.079167,-7.037,-7.01,-6.975667,-6.940833,-6.919167,-6.8955,-6.853667,-6.771,-6.727333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2015,11:30:00,361.479,-8.378333,-7.951333,-7.546333,-7.188167,-6.986,-6.802833,-6.649833,-6.537167,-6.43,-6.3535,-6.297833,-6.248333,-6.231833,-6.253167,-6.3325,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2015,12:00:00,361.499,-7.894333,-6.8445,-6.256667,-5.873333,-5.7485,-5.686333,-5.665333,-5.6355,-5.608333,-5.602667,-5.559667,-5.546,-5.562833,-5.575333,-5.597667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2015,12:30:00,361.52,-7.2565,-6.252,-5.848,-5.618833,-5.527167,-5.482167,-5.461833,-5.448,-5.4395,-5.447667,-5.45,-5.4815,-5.5505,-5.64,-5.723667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2015,13:00:00,361.541,-7.770167,-6.810833,-6.066333,-5.735833,-5.644333,-5.5825,-5.560833,-5.5215,-5.477167,-5.4365,-5.4165,-5.4635,-5.532,-5.637667,-5.752,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2015,13:30:00,361.562,-7.628,-6.623167,-6.073333,-5.802167,-5.721167,-5.664167,-5.6505,-5.596,-5.537167,-5.488333,-5.474667,-5.501167,-5.534333,-5.620833,-5.720833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2015,14:00:00,361.583,-6.9965,-6.1685,-5.796333,-5.609,-5.548,-5.506167,-5.4645,-5.409833,-5.358167,-5.3325,-5.305333,-5.304167,-5.324333,-5.3815,-5.474167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2015,14:30:00,361.604,-6.587667,-5.8615,-5.652667,-5.4885,-5.434167,-5.396167,-5.380833,-5.363833,-5.3395,-5.3235,-5.3065,-5.322,-5.361667,-5.367667,-5.356,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2015,15:00:00,361.624,-7.021167,-6.199333,-5.873333,-5.678667,-5.590667,-5.5475,-5.500667,-5.4595,-5.427,-5.405167,-5.391167,-5.409333,-5.434333,-5.434833,-5.403167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2015,15:30:00,361.645,-6.713,-6.085667,-5.8235,-5.654667,-5.593,-5.5465,-5.514333,-5.462667,-5.415833,-5.375167,-5.3195,-5.235833,-5.162,-5.020333,-4.972333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2015,16:00:00,361.666,-6.980167,-6.256667,-5.828333,-5.516667,-5.414,-5.345,-5.286167,-5.2085,-5.1165,-5.0385,-4.974,-4.897667,-4.883,-4.839667,-4.778333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2015,16:30:00,361.687,-6.399167,-5.804167,-5.5765,-5.429167,-5.362,-5.330667,-5.295833,-5.245333,-5.201167,-5.169,-5.110667,-5.0335,-4.9915,-4.907167,-4.835667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2015,17:00:00,361.708,-6.426167,-5.570667,-5.277833,-5.066,-4.984167,-4.918167,-4.866167,-4.813333,-4.746333,-4.686167,-4.6075,-4.488833,-4.367167,-3.968667,-3.428,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2015,17:30:00,361.729,-7.290333,-6.491667,-6.017833,-5.722167,-5.62,-5.556,-5.506833,-5.4525,-5.391,-5.321833,-5.254,-5.1135,-4.878833,-4.459,-3.976667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2015,18:00:00,361.749,-8.773333,-8.391167,-7.950333,-7.592667,-7.2745,-6.859833,-6.496833,-6.037,-5.736167,-5.529333,-5.381167,-5.096,-4.787333,-4.222167,-3.392333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2015,18:30:00,361.77,-9.036667,-8.85,-7.911833,-7.1625,-6.8895,-6.746,-6.606167,-6.450167,-6.3195,-6.131,-6.043833,-5.857833,-5.645,-4.978,-4.087833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2015,19:00:00,361.791,-8.79,-8.663333,-7.5225,-6.6815,-6.450667,-6.289833,-6.165167,-6,-5.8145,-5.574333,-5.403,-5.177,-5.021333,-4.702,-4.255167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2015,19:30:00,361.812,-9.08,-8.772333,-8.080833,-7.202833,-6.751167,-6.5815,-6.4325,-6.2915,-6.0695,-5.720333,-5.456,-5.103,-4.817,-4.383,-3.932333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2015,20:00:00,361.833,-9.418333,-9.436667,-8.643333,-7.490167,-7.1845,-7.0145,-6.865833,-6.6475,-6.381667,-5.981167,-5.627667,-5.362,-5.281833,-5.131667,-4.895833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2015,20:30:00,361.854,-9.953333,-9.826667,-9.155,-8.219167,-7.870167,-7.6765,-7.547833,-7.356,-7.1975,-7.06,-6.9345,-6.701833,-6.367333,-5.7285,-5.436667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2015,21:00:00,361.874,-9.976667,-9.27,-8.355,-7.797667,-7.629167,-7.517667,-7.359333,-7.096667,-6.869,-6.679,-6.542,-6.3025,-6.113667,-5.8585,-5.6765,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2015,21:30:00,361.895,-10.008333,-9.238333,-8.428333,-8.050333,-7.847,-7.668,-7.5245,-7.302833,-7.025167,-6.718833,-6.471333,-6.206333,-6.065333,-5.9205,-5.6395,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2015,22:00:00,361.916,-9.778333,-8.585,-7.982167,-7.606667,-7.443,-7.351833,-7.2685,-7.15,-7.039667,-6.877833,-6.793,-6.671167,-6.554667,-6.367167,-6.015333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2015,22:30:00,361.937,-10.29,-9.076667,-8.189333,-7.698,-7.486,-7.394833,-7.321333,-7.226167,-7.107833,-6.9815,-6.8805,-6.691167,-6.526833,-6.211833,-5.795333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2015,23:00:00,361.958,-10.486667,-9.835,-8.9785,-8.0395,-7.4695,-7.313833,-7.231167,-7.127,-7.019167,-6.875333,-6.760667,-6.6415,-6.520333,-6.367333,-6.206167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2015,23:30:00,361.979,-10.401667,-9.488333,-8.36,-7.578,-7.317,-7.183,-7.131167,-7.115333,-7.106833,-7.0835,-7.065333,-7.061333,-7.009167,-6.8735,-6.7325,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2015,00:00:00,362,-9.901667,-9.351667,-8.2655,-7.337833,-7.052,-6.8955,-6.859167,-6.867,-6.877,-6.8795,-6.8865,-6.856667,-6.809333,-6.757167,-6.681833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2015,00:30:00,362.02,-9.62,-8.561667,-7.7725,-7.473667,-7.4055,-7.368167,-7.319167,-7.254833,-7.1595,-7.053167,-6.953333,-6.823333,-6.713167,-6.523333,-6.167333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2015,01:00:00,362.041,-9.886667,-9.165,-8.301,-7.574667,-7.292333,-7.207167,-7.182667,-7.160833,-7.133333,-7.091,-7.0495,-6.988,-6.9005,-6.6525,-6.141667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2015,01:30:00,362.062,-9.671667,-8.763333,-7.561833,-6.888833,-6.7275,-6.677167,-6.6545,-6.644667,-6.658833,-6.676333,-6.693333,-6.712167,-6.691667,-6.522,-5.951667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2015,02:00:00,362.083,-9.686667,-9.22,-8.053167,-6.978167,-6.754833,-6.745667,-6.746167,-6.780667,-6.8075,-6.8245,-6.826333,-6.824,-6.743667,-6.4,-5.732167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2015,02:30:00,362.104,-9.785,-9.058333,-7.945333,-7.222167,-7.055833,-6.9775,-6.954667,-6.918833,-6.891167,-6.838,-6.7405,-6.5475,-6.277833,-5.675167,-5.061333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2015,03:00:00,362.124,-10.058333,-9.45,-8.455,-7.453167,-7.080333,-6.938333,-6.873167,-6.784167,-6.731333,-6.675833,-6.614333,-6.486,-6.286333,-5.834333,-4.895333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2015,03:30:00,362.145,-10.256667,-9.425,-8.128333,-7.359167,-7.148167,-7.045667,-6.949167,-6.862,-6.76,-6.630833,-6.475333,-6.2035,-5.942167,-5.499333,-4.665167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2015,04:00:00,362.166,-10.085,-9.003333,-8.028,-7.506333,-7.3625,-7.275667,-7.222667,-7.163333,-7.115,-7.040167,-6.939167,-6.631667,-6.097167,-5.156167,-4.420333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2015,04:30:00,362.187,-9.933333,-8.998333,-7.849167,-7.335,-7.177833,-7.079667,-7.011,-6.9125,-6.827167,-6.709333,-6.511833,-6.073,-5.549833,-4.670667,-4.3655,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2015,05:00:00,362.208,-10.401667,-9.433333,-8.0585,-7.142,-6.893333,-6.8145,-6.759333,-6.71,-6.683833,-6.623833,-6.563167,-6.408,-6.174833,-5.609833,-4.919333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2015,05:30:00,362.229,-10.013333,-9.45,-8.193667,-7.327833,-7.143167,-7.080167,-7.038667,-7.002833,-6.989333,-6.958167,-6.916833,-6.806833,-6.593667,-5.639333,-5.034333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2015,06:00:00,362.249,-10.005,-9.675,-8.943333,-8.123167,-7.83,-7.6365,-7.507667,-7.376167,-7.253667,-7.122,-7.012,-6.815333,-6.568,-5.971333,-5.125833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2015,06:30:00,362.27,-10.428333,-10.036667,-8.848333,-7.900833,-7.663,-7.5135,-7.415,-7.332,-7.247167,-7.143,-6.9955,-6.677667,-6.109,-4.7475,-4.004167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2015,07:00:00,362.291,-10.55,-9.87,-8.673333,-7.871333,-7.648,-7.529667,-7.439333,-7.373333,-7.316833,-7.222,-7.1185,-6.8105,-5.877333,-4.330667,-3.198167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2015,07:30:00,362.312,-10.198333,-9.79,-8.783333,-7.879667,-7.546167,-7.3825,-7.263167,-7.142167,-7.0345,-6.922,-6.7675,-6.423833,-5.796,-4.660833,-3.982333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2015,08:00:00,362.333,-10.343333,-9.551667,-8.431667,-7.871833,-7.7175,-7.599833,-7.512167,-7.412833,-7.288333,-7.095,-6.9025,-6.381667,-5.524333,-4.6865,-4.274,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2015,08:30:00,362.354,-10.413333,-9.965,-9.151667,-8.211667,-7.894833,-7.758667,-7.622833,-7.492,-7.395167,-7.2845,-7.1785,-6.982,-6.4345,-5.0815,-4.594667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2015,09:00:00,362.374,-10.451667,-10.24,-9.2,-8.106667,-7.829833,-7.633167,-7.501,-7.372333,-7.2715,-7.139167,-6.993333,-6.456167,-4.922,-4.0585,-2.787833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2015,09:30:00,362.395,-10.281667,-10.066667,-9.048333,-8.3,-8.010833,-7.813667,-7.655667,-7.470333,-7.325833,-7.195167,-7.071667,-6.768333,-5.734667,-4.52,-3.9565,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2015,10:00:00,362.416,-9.798333,-9.205,-8.486667,-8.11,-7.999667,-7.889167,-7.809333,-7.680667,-7.5585,-7.4305,-7.233167,-6.437333,-5.333667,-4.501167,-3.508167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2015,10:30:00,362.437,-10.186667,-9.863333,-8.851667,-8.079333,-7.942167,-7.855,-7.762333,-7.614,-7.427333,-7.217667,-6.937,-5.7115,-5.202667,-4.474833,-3.512333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2015,11:00:00,362.458,-9.863333,-9.401667,-8.493333,-8.059667,-7.962333,-7.865,-7.7795,-7.574,-7.285833,-7.007833,-6.5,-5.542667,-5.081333,-4.3865,-3.691,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2015,11:30:00,362.479,-9.543333,-8.828333,-8.137167,-7.858333,-7.8295,-7.782,-7.742667,-7.633833,-7.449833,-7.169333,-6.587,-5.4845,-5.064833,-4.117167,-3.679333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2015,12:00:00,362.499,-9.538333,-9.06,-8.415,-8.1355,-8.1355,-8.1125,-8.092167,-8.040667,-7.896333,-7.570667,-6.904833,-5.8865,-5.328,-4.156167,-3.679167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2015,12:30:00,362.52,-9.68,-9.18,-8.426667,-8.153333,-8.126667,-8.073667,-8.003833,-7.8135,-7.479833,-6.971333,-6.3705,-5.4635,-4.911667,-4.309,-3.768333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2015,13:00:00,362.541,-10.073333,-9.943333,-9.305,-8.755,-8.618333,-8.506667,-8.411667,-8.297167,-8.0065,-7.434333,-6.615167,-5.48,-4.888,-4.5175,-4.083667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2015,13:30:00,362.562,-10.416667,-10.331667,-9.74,-9.088333,-8.935,-8.856667,-8.748333,-8.583333,-8.275,-7.8365,-7.351333,-6.023833,-5.292667,-4.8465,-4.044667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2015,14:00:00,362.583,-10.945,-10.81,-10.243333,-9.49,-9.146667,-8.955,-8.796667,-8.5965,-8.333667,-7.954,-7.139333,-6.060333,-5.610167,-5.546333,-5.143667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2015,14:30:00,362.604,-10.548333,-10.283333,-9.31,-8.725,-8.415667,-7.872667,-7.297833,-6.933167,-6.662333,-6.426167,-6.2535,-6.049667,-5.745667,-5.413667,-5.214667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2015,15:00:00,362.624,-10.691667,-10.466667,-9.296667,-8.425,-8.166667,-7.918833,-7.603333,-7.205667,-6.818333,-6.5415,-6.277667,-5.848167,-5.471667,-5.112,-4.7975,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2015,15:30:00,362.645,-10.238333,-9.906667,-9.076667,-8.315833,-7.793667,-7.422167,-7.15,-6.794333,-6.446167,-6.173333,-5.9675,-5.76,-5.4955,-4.9785,-4.8105,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2015,16:00:00,362.666,-10.73,-10.256667,-9.708333,-7.407167,-6.4645,-6.341,-6.2755,-6.228833,-6.169667,-6.045667,-5.788333,-5.081167,-4.777333,-4.608833,-4.4895,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2015,16:30:00,362.687,-11.04,-10.615,-9.706667,-8.0345,-7.499167,-7.335333,-7.202833,-7.091667,-6.899833,-6.712167,-6.526167,-6.169667,-5.846333,-5.145667,-4.834667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2015,17:00:00,362.708,-10.378333,-9.366667,-8.200667,-7.629333,-7.464833,-7.360667,-7.487333,-7.4995,-7.62,-7.2125,-7.1955,-6.894167,-6.081667,-5.382833,-5.067333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2015,17:30:00,362.729,-9.775,-8.92,-8.365,-8.042667,-8.023,-7.9405,-7.999167,-7.906,-7.815833,-7.574167,-7.4495,-7.367,-6.595833,-5.533833,-5.209333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2015,18:00:00,362.749,-9.358333,-8.853333,-8.163833,-7.4345,-7.268833,-7.128,-7.083167,-6.9695,-6.8335,-6.608167,-6.563333,-6.693,-6.777167,-6.600333,-5.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2015,18:30:00,362.77,-9.11,-8.109333,-6.867333,-6.577833,-6.506833,-6.296333,-6.268167,-6.221167,-6.143,-6.056333,-6.0615,-6.180833,-6.2575,-6.534833,-6.344667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2015,19:00:00,362.791,-8.498333,-7.052333,-6.41,-6.283833,-6.2255,-6.013,-5.987667,-5.936,-5.891833,-5.9125,-5.918333,-5.987,-6.048833,-6.267667,-6.386,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2015,19:30:00,362.812,-7.524167,-6.3105,-6.113333,-6.083,-6.065167,-5.946333,-5.926667,-5.8915,-5.8465,-5.879,-5.8965,-5.9795,-6.054,-6.229167,-6.389333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2015,20:00:00,362.833,-6.608167,-6.159167,-6.09,-6.085333,-6.083333,-6.0205,-6.017833,-5.9955,-5.9555,-5.983167,-5.995167,-6.098833,-6.210833,-6.393833,-6.5665,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2015,20:30:00,362.854,-6.4145,-6.1235,-6.068667,-6.04,-6.028667,-5.992833,-6.013667,-6.016833,-6.014167,-6.065167,-6.079333,-6.173833,-6.273333,-6.453833,-6.6445,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2015,21:00:00,362.874,-6.213333,-5.857333,-5.829,-5.823833,-5.820833,-5.788667,-5.787833,-5.762167,-5.7295,-5.75,-5.7205,-5.767,-5.836167,-5.965333,-6.127333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2015,21:30:00,362.895,-6.1885,-5.701333,-5.6795,-5.693333,-5.681,-5.625167,-5.583,-5.507167,-5.411667,-5.387833,-5.344667,-5.376833,-5.429,-5.5365,-5.6825,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2015,22:00:00,362.916,-5.8735,-5.606167,-5.59,-5.598333,-5.591833,-5.5535,-5.527667,-5.456833,-5.320833,-5.238333,-5.161833,-5.178,-5.243333,-5.387,-5.541167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2015,22:30:00,362.937,-5.670833,-5.626833,-5.654333,-5.663833,-5.6645,-5.627,-5.596,-5.493,-5.331333,-5.253167,-5.225167,-5.287333,-5.367667,-5.519333,-5.6805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2015,23:00:00,362.958,-5.883,-5.897667,-5.940167,-5.982333,-5.998667,-5.986,-5.982167,-5.917667,-5.799333,-5.716833,-5.675333,-5.715,-5.775833,-5.904167,-6.0415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2015,23:30:00,362.979,-6.6105,-6.697333,-6.776167,-6.840833,-6.884333,-6.893333,-6.9065,-6.873667,-6.7755,-6.648833,-6.597333,-6.648333,-6.720333,-6.874333,-7.0355,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2015,00:00:00,363,-6.948,-6.979833,-7.013167,-7.059,-7.091167,-7.091333,-7.082833,-7.0385,-6.998833,-6.998667,-7.004833,-7.031,-7.028667,-7.045667,-7.045333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2015,00:30:00,363.02,-6.797,-6.8235,-6.8165,-6.7955,-6.694667,-6.566667,-6.470667,-6.366,-6.284,-6.190167,-6.060833,-5.869333,-5.739333,-5.690833,-5.747,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2015,01:00:00,363.041,-6.416333,-6.007,-5.869333,-5.776833,-5.7125,-5.659667,-5.598667,-5.507833,-5.429667,-5.378667,-5.3335,-5.302167,-5.315,-5.415833,-5.551667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2015,01:30:00,363.062,-5.495,-5.348,-5.345833,-5.351667,-5.347667,-5.3245,-5.301833,-5.2545,-5.206667,-5.179833,-5.151833,-5.161833,-5.1875,-5.296667,-5.438167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2015,02:00:00,363.083,-5.257,-5.2065,-5.221833,-5.241167,-5.254833,-5.243333,-5.234,-5.210833,-5.177333,-5.1685,-5.160833,-5.186667,-5.230833,-5.346667,-5.482333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2015,02:30:00,363.104,-5.407833,-5.300333,-5.3175,-5.3395,-5.3585,-5.359167,-5.360333,-5.348167,-5.302833,-5.267167,-5.223167,-5.233167,-5.273667,-5.3915,-5.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2015,03:00:00,363.124,-5.351667,-5.327667,-5.354667,-5.380833,-5.403,-5.4105,-5.417667,-5.399667,-5.345333,-5.2825,-5.195667,-5.1565,-5.181,-5.277833,-5.394667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2015,03:30:00,363.145,-5.237333,-5.195333,-5.209333,-5.235167,-5.260333,-5.259167,-5.266167,-5.273,-5.255,-5.252167,-5.225667,-5.223667,-5.248833,-5.3535,-5.475,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2015,04:00:00,363.166,-5.095667,-5.0415,-5.058833,-5.080167,-5.096833,-5.1015,-5.112333,-5.117333,-5.1065,-5.122333,-5.111833,-5.122333,-5.164167,-5.274833,-5.403,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2015,04:30:00,363.187,-4.893833,-4.863667,-4.8825,-4.904833,-4.931,-4.9475,-4.968833,-4.994333,-5.0185,-5.059,-5.0835,-5.131333,-5.193167,-5.314167,-5.456333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2015,05:00:00,363.208,-4.835167,-4.8275,-4.855333,-4.8915,-4.9185,-4.931,-4.961333,-4.989,-5.015833,-5.0645,-5.091,-5.164667,-5.236,-5.3805,-5.531667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2015,05:30:00,363.229,-4.815833,-4.825,-4.858,-4.894,-4.929167,-4.9525,-4.98,-5.018333,-5.055833,-5.123833,-5.174167,-5.264167,-5.3515,-5.504333,-5.6645,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2015,06:00:00,363.249,-4.853,-4.8765,-4.9115,-4.946333,-4.978833,-5.0065,-5.0355,-5.068333,-5.112167,-5.180333,-5.235167,-5.3235,-5.412167,-5.569833,-5.735167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2015,06:30:00,363.27,-4.817167,-4.826333,-4.853833,-4.885667,-4.9135,-4.9335,-4.960333,-4.9925,-5.023167,-5.072833,-5.116,-5.183167,-5.2475,-5.375833,-5.499833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2015,07:00:00,363.291,-4.741667,-4.735,-4.758833,-4.786333,-4.813833,-4.829333,-4.847833,-4.8615,-4.866833,-4.882167,-4.879,-4.891667,-4.917833,-5.010833,-5.121667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2015,07:30:00,363.312,-4.620167,-4.6225,-4.646,-4.673167,-4.698167,-4.712667,-4.731667,-4.751333,-4.767333,-4.802167,-4.829,-4.882167,-4.9355,-5.052,-5.180333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2015,08:00:00,363.333,-4.562833,-4.577667,-4.603333,-4.638333,-4.671667,-4.691333,-4.7205,-4.758333,-4.802167,-4.861833,-4.918,-5.012333,-5.1035,-5.2685,-5.426,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2015,08:30:00,363.354,-5.044667,-5.1325,-5.191167,-5.244,-5.295833,-5.328667,-5.373667,-5.4315,-5.502167,-5.583167,-5.668667,-5.783333,-5.881167,-6.065333,-6.220333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2015,09:00:00,363.374,-5.464833,-5.5485,-5.596167,-5.637167,-5.6845,-5.719,-5.754667,-5.800833,-5.8595,-5.9295,-6.009,-6.1085,-6.1965,-6.357167,-6.494167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2015,09:30:00,363.395,-5.4265,-5.467167,-5.491667,-5.524833,-5.557667,-5.580833,-5.604833,-5.641333,-5.671833,-5.720833,-5.768833,-5.824833,-5.875333,-5.9755,-6.038333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2015,10:00:00,363.416,-5.065,-5.0725,-5.089667,-5.115333,-5.145667,-5.1595,-5.176833,-5.205833,-5.236333,-5.279333,-5.317833,-5.3825,-5.431833,-5.5385,-5.634,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2015,10:30:00,363.437,-4.895667,-4.899167,-4.9195,-4.942167,-4.967,-4.985833,-4.995333,-5.016333,-5.035333,-5.072167,-5.106833,-5.161167,-5.205833,-5.301833,-5.403667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2015,11:00:00,363.458,-5.058833,-5.0415,-5.0635,-5.086167,-5.106,-5.1295,-5.139333,-5.154167,-5.16,-5.188,-5.213333,-5.276167,-5.340167,-5.4685,-5.601167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2015,11:30:00,363.479,-5.127167,-5.159167,-5.1955,-5.226167,-5.255,-5.292167,-5.3165,-5.351333,-5.390833,-5.444,-5.503,-5.582167,-5.652833,-5.792667,-5.927833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2015,12:00:00,363.499,-5.1075,-5.1395,-5.171167,-5.200833,-5.2335,-5.2595,-5.278167,-5.315,-5.352667,-5.396833,-5.440167,-5.5115,-5.5655,-5.678833,-5.765333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2015,12:30:00,363.52,-5.108,-5.102333,-5.114833,-5.1335,-5.159333,-5.179333,-5.1875,-5.214333,-5.237833,-5.274333,-5.305333,-5.356833,-5.397667,-5.458167,-5.520333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2015,13:00:00,363.541,-5.237167,-5.184,-5.175333,-5.175667,-5.181333,-5.197333,-5.192,-5.205,-5.196,-5.207,-5.212833,-5.2615,-5.274,-5.328,-5.3695,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2015,13:30:00,363.562,-5.177333,-5.112833,-5.095667,-5.080333,-5.082833,-5.087333,-5.066333,-5.076167,-5.070833,-5.0715,-5.073667,-5.116667,-5.122667,-5.1755,-5.204167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2015,14:00:00,363.583,-5.043,-4.971333,-4.9565,-4.922333,-4.917167,-4.936833,-4.914833,-4.911,-4.905833,-4.900667,-4.900333,-4.935667,-4.943167,-4.994667,-5.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2015,14:30:00,363.604,-4.9415,-4.861667,-4.840667,-4.816833,-4.803833,-4.817,-4.789167,-4.788,-4.782333,-4.772333,-4.766333,-4.794333,-4.808,-4.8695,-4.934833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2015,15:00:00,363.624,-4.749667,-4.703333,-4.704833,-4.682667,-4.686833,-4.701167,-4.689833,-4.688,-4.695,-4.694333,-4.6925,-4.734833,-4.756833,-4.8245,-4.905,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2015,15:30:00,363.645,-4.766167,-4.704667,-4.699333,-4.6825,-4.681167,-4.694667,-4.675,-4.6685,-4.677333,-4.681833,-4.682667,-4.725,-4.757667,-4.824333,-4.8965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2015,16:00:00,363.666,-4.716167,-4.635667,-4.625,-4.611667,-4.604333,-4.615333,-4.6005,-4.600333,-4.612333,-4.627333,-4.625667,-4.681667,-4.715167,-4.783333,-4.871,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2015,16:30:00,363.687,-4.565833,-4.504667,-4.5025,-4.492,-4.492167,-4.507667,-4.5005,-4.5045,-4.513,-4.531333,-4.525667,-4.576167,-4.6035,-4.676833,-4.760667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2015,17:00:00,363.708,-4.602833,-4.530833,-4.519833,-4.500667,-4.494,-4.5045,-4.494333,-4.490667,-4.4935,-4.502,-4.4895,-4.5255,-4.555833,-4.620333,-4.699333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2015,17:30:00,363.729,-4.446333,-4.387167,-4.3765,-4.367333,-4.364167,-4.371,-4.364833,-4.371,-4.3735,-4.387333,-4.376833,-4.414,-4.462333,-4.5395,-4.633667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2015,18:00:00,363.749,-4.391333,-4.311333,-4.309,-4.290333,-4.291,-4.297833,-4.287333,-4.2945,-4.298,-4.314167,-4.310167,-4.3385,-4.401833,-4.487833,-4.602667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2015,18:30:00,363.77,-4.305,-4.242167,-4.234333,-4.223833,-4.230167,-4.2315,-4.227167,-4.235833,-4.2405,-4.2585,-4.264,-4.244,-4.364,-4.473,-4.5935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2015,19:00:00,363.791,-4.164167,-4.121333,-4.115333,-4.1055,-4.111167,-4.112167,-4.112333,-4.122667,-4.135667,-4.154167,-4.1615,-4.116,-4.266167,-4.3695,-4.4965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2015,19:30:00,363.812,-4.087667,-4.069833,-4.057667,-4.0445,-4.040667,-4.044167,-4.042,-4.054,-4.0655,-4.080833,-4.098833,-4.059667,-4.198333,-4.308167,-4.429,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2015,20:00:00,363.833,-4.029667,-4.011667,-3.996667,-3.982833,-3.987167,-3.984333,-3.988833,-3.995167,-3.9985,-4.007667,-4.028167,-3.984667,-4.127,-4.2035,-4.332833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2015,20:30:00,363.854,-3.899,-3.9045,-3.890167,-3.872,-3.865667,-3.858333,-3.866333,-3.880667,-3.877167,-3.898833,-3.922333,-3.899333,-4.028833,-4.0885,-4.2165,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2015,21:00:00,363.874,-3.881167,-3.867667,-3.848167,-3.827667,-3.821,-3.815667,-3.821667,-3.838667,-3.8405,-3.864833,-3.886667,-3.849333,-3.965167,-4.048167,-4.193167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2015,21:30:00,363.895,-3.713667,-3.742833,-3.722167,-3.703,-3.705333,-3.704667,-3.712667,-3.727333,-3.730333,-3.760167,-3.776667,-3.749,-3.834333,-3.950667,-4.0975,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2015,22:00:00,363.916,-3.565833,-3.595833,-3.581167,-3.567333,-3.569667,-3.563,-3.569667,-3.589,-3.5985,-3.62,-3.634167,-3.619333,-3.7115,-3.821833,-3.969,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2015,22:30:00,363.937,-3.424833,-3.418167,-3.394333,-3.371667,-3.378833,-3.378833,-3.383333,-3.401667,-3.408667,-3.446,-3.458333,-3.4575,-3.557,-3.681667,-3.8085,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2015,23:00:00,363.958,-3.173167,-3.200167,-3.194,-3.181,-3.195333,-3.192833,-3.205,-3.220167,-3.2305,-3.261667,-3.274333,-3.2645,-3.3585,-3.48,-3.609,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2015,23:30:00,363.979,-3.0195,-3.102333,-3.0995,-3.077,-3.098167,-3.101333,-3.109667,-3.117833,-3.125167,-3.162167,-3.154667,-3.097167,-3.219167,-3.3345,-3.491667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2015,00:00:00,364,-2.903,-3.0205,-3.021333,-2.9965,-3.024833,-3.025333,-3.026,-3.048667,-3.057333,-3.097167,-3.050333,-2.974167,-3.132333,-3.253667,-3.437667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2015,00:30:00,364.02,-2.926167,-3.034,-3.0355,-3.002,-3.0265,-3.029333,-3.037833,-3.048667,-3.044333,-3.106167,-3.026667,-2.947,-3.124833,-3.260833,-3.4345,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2015,01:00:00,364.041,-2.931833,-3.068833,-3.103667,-3.068667,-3.115667,-3.115333,-3.126167,-3.101833,-3.1075,-3.179,-3.060333,-2.969833,-3.18,-3.272833,-3.518,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2015,01:30:00,364.062,-3.004,-3.1165,-3.206333,-3.1655,-3.222667,-3.228833,-3.246333,-3.176667,-3.204333,-3.237833,-3.157167,-3.0835,-3.284167,-3.4085,-3.638167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2015,02:00:00,364.083,-3.184667,-3.2415,-3.369833,-3.324167,-3.358667,-3.390167,-3.409,-3.25,-3.327167,-3.355667,-3.265833,-3.213167,-3.428333,-3.548333,-3.7595,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2015,02:30:00,364.104,-3.2685,-3.3015,-3.479,-3.4485,-3.436167,-3.509667,-3.448167,-3.247333,-3.381667,-3.438,-3.3485,-3.336333,-3.449833,-3.619833,-3.832333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2015,03:00:00,364.124,-3.300833,-3.3235,-3.4865,-3.502667,-3.412333,-3.533667,-3.338167,-3.240833,-3.351167,-3.4155,-3.398333,-3.383167,-3.448167,-3.694667,-3.869167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2015,03:30:00,364.145,-3.357167,-3.346667,-3.431333,-3.514,-3.362,-3.490333,-3.305333,-3.2625,-3.330667,-3.390833,-3.428667,-3.430833,-3.511833,-3.782667,-3.945167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2015,04:00:00,364.166,-3.409333,-3.378667,-3.3965,-3.490833,-3.379,-3.478833,-3.321,-3.302167,-3.339833,-3.402667,-3.443667,-3.462667,-3.5345,-3.804167,-3.981667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2015,04:30:00,364.187,-3.4415,-3.361667,-3.3835,-3.326833,-3.3485,-3.429333,-3.2995,-3.279167,-3.309,-3.385667,-3.429333,-3.468167,-3.550333,-3.79,-3.995,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2015,05:00:00,364.208,-3.434833,-3.3455,-3.385667,-3.329167,-3.353167,-3.415833,-3.3145,-3.328333,-3.336333,-3.420333,-3.473167,-3.535,-3.626833,-3.838333,-4.0715,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2015,05:30:00,364.229,-3.460667,-3.350667,-3.409333,-3.351333,-3.381333,-3.426833,-3.348,-3.357333,-3.350333,-3.440167,-3.487667,-3.545333,-3.6485,-3.854333,-4.111167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2015,06:00:00,364.249,-3.373,-3.2795,-3.355833,-3.302667,-3.337167,-3.370167,-3.294833,-3.317667,-3.319333,-3.414167,-3.4435,-3.535833,-3.635,-3.848333,-4.1005,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2015,06:30:00,364.27,-3.262,-3.197333,-3.2935,-3.252333,-3.294167,-3.3125,-3.280667,-3.311833,-3.335833,-3.435667,-3.467,-3.56,-3.6635,-3.876167,-4.139333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2015,07:00:00,364.291,-3.2795,-3.226167,-3.305333,-3.272167,-3.3215,-3.341833,-3.322167,-3.344667,-3.388167,-3.487333,-3.5265,-3.6355,-3.742333,-3.9545,-4.219,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2015,07:30:00,364.312,-3.228167,-3.191667,-3.278333,-3.255333,-3.296,-3.317667,-3.298833,-3.311833,-3.374167,-3.454333,-3.530167,-3.626167,-3.733667,-3.950833,-4.2115,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2015,08:00:00,364.333,-3.176,-3.178667,-3.262,-3.254167,-3.2915,-3.304167,-3.315833,-3.331,-3.393,-3.462667,-3.543333,-3.647,-3.760833,-3.980333,-4.218833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2015,08:30:00,364.354,-3.166167,-3.162167,-3.240167,-3.250333,-3.283167,-3.305667,-3.321167,-3.354833,-3.424167,-3.498167,-3.577833,-3.699167,-3.820667,-4.050667,-4.2775,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2015,09:00:00,364.374,-3.179833,-3.1845,-3.254833,-3.2745,-3.3125,-3.338167,-3.359667,-3.401,-3.4665,-3.533,-3.623667,-3.748833,-3.870833,-4.104833,-4.326333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2015,09:30:00,364.395,-3.164333,-3.175,-3.237167,-3.273667,-3.291833,-3.346333,-3.3585,-3.410667,-3.481333,-3.553167,-3.649667,-3.7785,-3.904,-4.142333,-4.369833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2015,10:00:00,364.416,-3.194,-3.212833,-3.2615,-3.3115,-3.342833,-3.398667,-3.404,-3.461667,-3.540833,-3.616167,-3.709667,-3.839667,-3.965333,-4.208833,-4.446,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2015,10:30:00,364.437,-3.232833,-3.256667,-3.301333,-3.330667,-3.382667,-3.428,-3.442667,-3.502833,-3.571833,-3.652167,-3.749,-3.882667,-4.010333,-4.255333,-4.486667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2015,11:00:00,364.458,-3.206667,-3.236,-3.27,-3.304,-3.358,-3.400333,-3.419167,-3.4825,-3.546833,-3.632167,-3.722,-3.851333,-3.978833,-4.215667,-4.442667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2015,11:30:00,364.479,-3.174333,-3.195833,-3.236,-3.2715,-3.325833,-3.367667,-3.387333,-3.444,-3.515,-3.594833,-3.689667,-3.8165,-3.9425,-4.177167,-4.408667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2015,12:00:00,364.499,-3.143667,-3.169333,-3.204333,-3.244833,-3.295833,-3.339,-3.364667,-3.418667,-3.487,-3.569833,-3.660333,-3.794333,-3.917333,-4.157667,-4.379667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2015,12:30:00,364.52,-3.119667,-3.1395,-3.174167,-3.212833,-3.264833,-3.3045,-3.33,-3.388667,-3.454,-3.538833,-3.6275,-3.763667,-3.890667,-4.130833,-4.354333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2015,13:00:00,364.541,-3.095,-3.111833,-3.148333,-3.190333,-3.238,-3.283,-3.305667,-3.363667,-3.432,-3.512667,-3.603833,-3.7345,-3.863667,-4.102833,-4.325167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2015,13:30:00,364.562,-3.090167,-3.1115,-3.139333,-3.180667,-3.228,-3.271,-3.2935,-3.3505,-3.420333,-3.4985,-3.592,-3.725667,-3.852833,-4.091333,-4.317,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2015,14:00:00,364.583,-3.029167,-3.049167,-3.078667,-3.113667,-3.164167,-3.207167,-3.224167,-3.284833,-3.353167,-3.430167,-3.528333,-3.657667,-3.783,-4.024,-4.246167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2015,14:30:00,364.604,-3,-3.021,-3.0525,-3.084833,-3.138667,-3.176667,-3.204333,-3.259833,-3.331833,-3.411667,-3.504833,-3.6365,-3.766167,-4.007833,-4.240667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2015,15:00:00,364.624,-3.048333,-3.075333,-3.107833,-3.156333,-3.197,-3.2485,-3.271833,-3.334667,-3.4105,-3.488167,-3.585667,-3.7215,-3.852,-4.095167,-4.3245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2015,15:30:00,364.645,-3.120667,-3.149333,-3.180667,-3.227833,-3.279,-3.3235,-3.353333,-3.418167,-3.499833,-3.576833,-3.676,-3.813333,-3.943,-4.189,-4.419333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2015,16:00:00,364.666,-3.202833,-3.232333,-3.271167,-3.312,-3.362,-3.409333,-3.437667,-3.503167,-3.5835,-3.662333,-3.7635,-3.893667,-4.022167,-4.269,-4.499667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2015,16:30:00,364.687,-3.192667,-3.204833,-3.225833,-3.261,-3.305833,-3.3385,-3.3705,-3.426667,-3.5015,-3.564167,-3.648333,-3.7765,-3.892667,-4.115833,-4.321333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2015,17:00:00,364.708,-3.035167,-3.020333,-3.037333,-3.063667,-3.106,-3.1325,-3.160833,-3.211833,-3.276333,-3.334667,-3.417667,-3.5335,-3.638667,-3.8565,-4.047333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2015,17:30:00,364.729,-2.792167,-2.7865,-2.806667,-2.834167,-2.8695,-2.899833,-2.925667,-2.975667,-3.037167,-3.100833,-3.183,-3.301,-3.408667,-3.6225,-3.827167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2015,18:00:00,364.749,-2.705333,-2.6705,-2.6925,-2.711667,-2.754,-2.774833,-2.804833,-2.846667,-2.900667,-2.963833,-3.0395,-3.156333,-3.266,-3.4765,-3.667167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2015,18:30:00,364.77,-2.5445,-2.517833,-2.536,-2.5585,-2.598833,-2.617167,-2.648167,-2.6885,-2.743167,-2.793,-2.8565,-2.960833,-3.058667,-3.256167,-3.4385,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2015,19:00:00,364.791,-2.208,-2.181833,-2.201167,-2.2225,-2.254833,-2.277333,-2.297667,-2.336833,-2.396667,-2.447667,-2.504833,-2.607,-2.7015,-2.891667,-3.0735,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2015,19:30:00,364.812,-1.826167,-1.773167,-1.7845,-1.7995,-1.827167,-1.846333,-1.865,-1.908667,-1.9705,-2.014833,-2.082833,-2.194167,-2.302833,-2.505667,-2.689333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2015,20:00:00,364.833,-1.427,-1.389667,-1.416,-1.444667,-1.487167,-1.511333,-1.542,-1.594167,-1.664167,-1.730333,-1.802167,-1.921167,-2.044,-2.265333,-2.4625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2015,20:30:00,364.854,-1.1465,-1.140833,-1.165167,-1.206333,-1.247833,-1.275167,-1.312167,-1.374167,-1.444,-1.523833,-1.597833,-1.730667,-1.863667,-2.0965,-2.307833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2015,21:00:00,364.874,-1.090167,-1.0855,-1.116667,-1.152333,-1.198333,-1.2275,-1.2645,-1.325667,-1.400333,-1.476,-1.548833,-1.679667,-1.807833,-2.033,-2.209833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2015,21:30:00,364.895,-1.003833,-0.997667,-1.037167,-1.0775,-1.123667,-1.161,-1.202833,-1.265167,-1.3445,-1.418167,-1.501667,-1.626833,-1.752,-1.939,-2.019833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2015,22:00:00,364.916,-0.986667,-0.987,-1.03,-1.077167,-1.132167,-1.167667,-1.209833,-1.278167,-1.3525,-1.4305,-1.5125,-1.631667,-1.731,-1.830667,-1.946667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2015,22:30:00,364.937,-0.952833,-0.96,-1.0005,-1.051167,-1.101833,-1.140167,-1.183,-1.246,-1.325,-1.395833,-1.481833,-1.538167,-1.678333,-1.747333,-1.881333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2015,23:00:00,364.958,-0.856,-0.8695,-0.907167,-0.9475,-0.995833,-1.035333,-1.0715,-1.134,-1.2165,-1.286833,-1.372333,-1.447167,-1.539667,-1.666,-1.797667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2015,23:30:00,364.979,-0.699667,-0.715167,-0.754667,-0.794,-0.839667,-0.878833,-0.9125,-0.972833,-1.044,-1.116667,-1.2045,-1.305333,-1.3785,-1.512333,-1.650167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2015,00:00:00,365,-0.5645,-0.587167,-0.619833,-0.663333,-0.717167,-0.748833,-0.789333,-0.8525,-0.926667,-1,-1.074667,-1.153,-1.2255,-1.365167,-1.498,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2015,00:30:00,365.02,-0.443667,-0.453,-0.488833,-0.534833,-0.584,-0.622167,-0.662667,-0.725667,-0.8005,-0.868,-0.940667,-0.98,-1.0475,-1.186,-1.324833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2015,01:00:00,365.041,-0.325667,-0.330333,-0.364167,-0.400833,-0.450833,-0.483167,-0.524,-0.5845,-0.660833,-0.727333,-0.808,-0.8565,-0.9255,-1.062333,-1.199167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2015,01:30:00,365.062,-0.2075,-0.209833,-0.248,-0.281833,-0.331167,-0.3615,-0.402667,-0.463667,-0.542667,-0.603667,-0.678167,-0.7355,-0.807167,-0.9435,-1.069167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2015,02:00:00,365.083,-0.079833,-0.096833,-0.127667,-0.167,-0.221833,-0.246167,-0.290333,-0.347333,-0.428167,-0.484333,-0.5685,-0.6365,-0.7085,-0.844667,-0.965667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2015,02:30:00,365.104,-0.050333,-0.056167,-0.084,-0.125,-0.1745,-0.208667,-0.243333,-0.305333,-0.384667,-0.450167,-0.529833,-0.6025,-0.674833,-0.814667,-0.943,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2015,03:00:00,365.124,-0.045333,-0.054,-0.081667,-0.123333,-0.1695,-0.200167,-0.240833,-0.304833,-0.386,-0.451667,-0.535,-0.612167,-0.685167,-0.826167,-0.946333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2015,03:30:00,365.145,0.029333,0.009667,-0.021833,-0.057833,-0.108333,-0.140833,-0.176333,-0.241833,-0.314167,-0.376667,-0.446667,-0.514667,-0.5855,-0.714,-0.823833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2015,04:00:00,365.166,0.100833,0.079333,0.0455,0,-0.0445,-0.078167,-0.114,-0.1705,-0.226167,-0.282,-0.340333,-0.399667,-0.4705,-0.616333,-0.724667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2015,04:30:00,365.187,0.104,0.0845,0.047,0.011833,-0.0345,-0.062833,-0.0905,-0.134833,-0.185667,-0.2325,-0.288667,-0.341667,-0.412833,-0.551167,-0.674,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2015,05:00:00,365.208,0.143833,0.118833,0.083667,0.0505,0.009667,-0.016833,-0.042,-0.086,-0.138167,-0.188,-0.241,-0.303333,-0.376333,-0.5165,-0.652167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2015,05:30:00,365.229,0.120667,0.102,0.083667,0.049667,0.015667,-0.010333,-0.034667,-0.078833,-0.130167,-0.175833,-0.227,-0.289167,-0.355667,-0.4955,-0.620833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2015,06:00:00,365.249,0.093167,0.053333,0.024,-0.013333,-0.054667,-0.0805,-0.109167,-0.155833,-0.1995,-0.260333,-0.314,-0.373,-0.435833,-0.592167,-0.728833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2015,06:30:00,365.27,-0.014333,-0.075167,-0.112333,-0.151167,-0.193833,-0.223833,-0.249167,-0.254333,-0.220333,-0.42,-0.421,-0.538667,-0.606,-0.766333,-0.908333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2015,07:00:00,365.291,-0.147333,-0.212167,-0.264667,-0.2955,-0.3465,-0.418833,-0.403667,-0.5095,-0.554,-0.671833,-0.709,-0.7925,-0.868167,-1.020167,-1.168167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2015,07:30:00,365.312,-0.238,-0.275833,-0.331667,-0.354667,-0.4195,-0.479667,-0.524,-0.6625,-0.739167,-0.798167,-0.855,-0.951,-1.030167,-1.179333,-1.325167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2015,08:00:00,365.333,-0.344333,-0.380167,-0.427333,-0.470833,-0.538167,-0.6135,-0.644,-0.763833,-0.842667,-0.9145,-0.9635,-1.050833,-1.126667,-1.283333,-1.431833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2015,08:30:00,365.354,-0.434,-0.464667,-0.5035,-0.558,-0.619833,-0.6975,-0.727333,-0.844833,-0.928167,-0.980833,-1.05,-1.1415,-1.221833,-1.377667,-1.525833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2015,09:00:00,365.374,-0.508833,-0.547833,-0.586833,-0.642833,-0.701833,-0.776667,-0.806333,-0.9255,-1.015833,-1.059667,-1.142,-1.230167,-1.306167,-1.462167,-1.609833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2015,09:30:00,365.395,-0.575667,-0.614333,-0.657167,-0.708,-0.769,-0.832833,-0.871167,-0.973833,-1.0695,-1.119333,-1.197167,-1.285167,-1.3655,-1.521667,-1.673167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2015,10:00:00,365.416,-0.577333,-0.598667,-0.626333,-0.6665,-0.719833,-0.761833,-0.829,-0.959667,-1.119167,-1.079167,-1.238,-1.379,-1.460833,-1.614833,-1.765833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2015,10:30:00,365.437,-0.5735,-0.575167,-0.593667,-0.625667,-0.680833,-0.7125,-0.794833,-0.947667,-1.155833,-0.98,-1.2365,-1.499333,-1.6215,-1.7775,-1.9305,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2015,11:00:00,365.458,-0.526667,-0.518167,-0.5375,-0.574,-0.6265,-0.6575,-0.728167,-0.881833,-1.091667,-0.916333,-1.131333,-1.303167,-1.6945,-1.848667,-1.997167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2015,11:30:00,365.479,-0.494667,-0.494833,-0.521167,-0.558333,-0.616167,-0.648333,-0.711,-0.844833,-1.031,-0.9145,-1.110333,-1.229667,-1.723333,-1.9465,-2.097167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2015,12:00:00,365.499,-0.413833,-0.418667,-0.447167,-0.495,-0.546,-0.579333,-0.627333,-0.738833,-0.931833,-0.847833,-1.022167,-1.104167,-1.475833,-1.835,-2.0095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2015,12:30:00,365.52,-0.323167,-0.322,-0.351,-0.396,-0.446333,-0.4865,-0.520167,-0.614667,-0.813833,-0.748833,-0.896,-0.984167,-1.213667,-1.5815,-1.930167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2015,13:00:00,365.541,-0.234833,-0.224167,-0.247833,-0.284,-0.336,-0.365333,-0.397833,-0.465333,-0.674333,-0.6215,-0.746167,-0.848333,-0.984167,-1.314333,-1.794167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2015,13:30:00,365.562,-0.113833,-0.105,-0.130833,-0.174167,-0.2235,-0.252167,-0.287,-0.3545,-0.559833,-0.506833,-0.620667,-0.7365,-0.862333,-1.179833,-1.7305,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2015,14:00:00,365.583,-0.083,-0.071833,-0.0935,-0.131667,-0.181,-0.211,-0.2435,-0.309667,-0.514,-0.459333,-0.567333,-0.695667,-0.822333,-1.118667,-1.714,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2015,14:30:00,365.604,-0.082833,-0.082,-0.107167,-0.149,-0.1975,-0.234333,-0.271833,-0.3395,-0.518667,-0.4905,-0.593,-0.726667,-0.856333,-1.117833,-1.630167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2015,15:00:00,365.624,-0.1255,-0.131,-0.1555,-0.191,-0.242833,-0.272833,-0.3125,-0.377167,-0.545667,-0.518667,-0.616,-0.7545,-0.877833,-1.122167,-1.5895,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2015,15:30:00,365.645,-0.105667,-0.098833,-0.122667,-0.163833,-0.211667,-0.245833,-0.281833,-0.345333,-0.518333,-0.4865,-0.584833,-0.724,-0.8475,-1.1,-1.533667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2015,16:00:00,365.666,-0.021333,-0.015667,-0.039,-0.0665,-0.115667,-0.145,-0.181,-0.244,-0.409167,-0.386833,-0.473167,-0.608667,-0.7295,-0.98,-1.354667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2015,16:30:00,365.687,0.171,0.188167,0.170333,0.146833,0.093667,0.064667,0.035,-0.0295,-0.1775,-0.169333,-0.262,-0.395667,-0.517333,-0.764667,-1.031667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2015,17:00:00,365.708,0.330833,0.354833,0.328333,0.304167,0.260833,0.225,0.196333,0.135667,-0.005833,0.001,-0.082833,-0.211,-0.334167,-0.569333,-0.822,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2015,17:30:00,365.729,0.440167,0.487833,0.476667,0.456333,0.4115,0.389167,0.3565,0.294167,0.146333,0.166167,0.083667,-0.0475,-0.172,-0.410667,-0.6565,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2015,18:00:00,365.749,0.511333,0.551,0.533333,0.503833,0.458833,0.428667,0.397,0.332167,0.165833,0.191,0.101833,-0.024667,-0.147333,-0.4035,-0.655,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2015,18:30:00,365.77,0.4095,0.435167,0.414667,0.388333,0.334667,0.312,0.2745,0.212167,0.080833,0.071,-0.0195,-0.1495,-0.278667,-0.5325,-0.777167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2015,19:00:00,365.791,0.3865,0.4045,0.384667,0.355333,0.309833,0.278333,0.2445,0.176667,0.064667,0.034,-0.049167,-0.183167,-0.3095,-0.562833,-0.790667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2015,19:30:00,365.812,0.477167,0.5075,0.493833,0.466167,0.417833,0.388333,0.3515,0.293833,0.199833,0.16,0.075,-0.0505,-0.172167,-0.425667,-0.655667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2015,20:00:00,365.833,0.584667,0.616667,0.599333,0.5695,0.524833,0.4975,0.466667,0.407167,0.328833,0.273833,0.183333,0.061167,-0.058,-0.309833,-0.527333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2015,20:30:00,365.854,0.702333,0.737833,0.7205,0.6875,0.6445,0.6115,0.582,0.521667,0.439667,0.388,0.2945,0.169,0.051333,-0.206333,-0.427167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2015,21:00:00,365.874,0.809167,0.843,0.8345,0.809833,0.765833,0.734333,0.701333,0.640333,0.558667,0.506333,0.417167,0.2935,0.177333,-0.076667,-0.302333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2015,21:30:00,365.895,0.946833,0.991667,0.9745,0.946,0.901833,0.877167,0.844167,0.784,0.700167,0.648,0.561333,0.437167,0.323,0.059167,-0.160667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2015,22:00:00,365.916,1.007833,1.033667,1.015,0.984333,0.936167,0.906333,0.8705,0.809333,0.722333,0.662667,0.577,0.4455,0.319333,0.044667,-0.1615,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2015,22:30:00,365.937,0.991833,1.019,0.998333,0.966333,0.920333,0.888167,0.852167,0.792667,0.711,0.651333,0.561,0.4375,0.322333,0.037,-0.178,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2015,23:00:00,365.958,0.952833,0.969667,0.944167,0.906667,0.855833,0.824,0.789833,0.721333,0.637,0.573167,0.48,0.354333,0.230167,-0.054167,-0.284833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2015,23:30:00,365.979,0.72,0.721833,0.695,0.654833,0.599667,0.565667,0.527,0.454333,0.371333,0.308167,0.2035,0.066167,-0.057167,-0.325667,-0.568667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2016,00:00:00,1,0.491833,0.490333,0.4695,0.425833,0.374,0.337333,0.297167,0.227333,0.135167,0.074,-0.031,-0.1665,-0.288333,-0.5635,-0.803833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
