date,time,Ta_1_15_1,Ta_1_14_1,Ta_1_13_1,Ta_1_12_1,Ta_1_11_1,Ta_1_10_1,Ta_1_9_1,Ta_1_8_1,Ta_1_7_1,Ta_1_6_1,Ta_1_5_1,Ta_1_4_1,Ta_1_3_1,Ta_1_2_1,Ta_1_1_1,qc_Ta_1_15_1,qc_Ta_1_14_1,qc_Ta_1_13_1,qc_Ta_1_12_1,qc_Ta_1_11_1,qc_Ta_1_10_1,qc_Ta_1_9_1,qc_Ta_1_8_1,qc_Ta_1_7_1,qc_Ta_1_6_1,qc_Ta_1_5_1,qc_Ta_1_4_1,qc_Ta_1_3_1,qc_Ta_1_2_1,qc_Ta_1_1_1
dd/mm/yyyy,HH:MM:SS (CET),degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
01/11/2015,00:30:00,4.672333,4.843333,4.826000,4.814500,4.811167,4.816500,4.810167,4.815167,4.823000,4.809167,4.827333,4.819500,4.797667,4.767667,4.734000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2015,01:00:00,4.914333,5.179833,5.174667,5.187500,5.192167,5.210500,5.221833,5.247000,5.279833,5.257333,5.275167,5.302500,5.286667,5.312000,5.283500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2015,01:30:00,5.692167,5.942333,5.753833,5.759833,5.742167,5.787500,5.733667,5.735833,5.825333,5.711833,5.698500,5.959167,5.701000,6.072500,5.763667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2015,02:00:00,5.491167,6.093167,5.997833,6.038667,5.988500,6.061333,6.008333,6.006000,6.357333,6.301167,6.023000,6.589167,6.385667,6.789667,6.167333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2015,02:30:00,5.008500,5.850333,5.908000,6.042667,5.989333,6.048000,6.032333,6.011667,6.384333,6.501167,6.031667,6.434167,6.456333,6.509167,6.359000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2015,03:00:00,4.148167,5.348500,5.615167,5.768167,5.785667,5.877667,5.878667,5.992000,6.523500,6.645833,6.229167,6.730000,6.821167,6.846167,6.757167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2015,03:30:00,5.373000,6.367333,6.435833,6.499000,6.445500,6.800500,6.495000,7.034000,7.211167,7.244167,6.812500,7.219667,7.224333,7.123000,6.969833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2015,04:00:00,6.151333,6.781000,6.736167,6.695167,6.745833,7.086667,6.845167,7.338000,7.405500,7.387333,7.316833,7.360000,7.316667,7.224500,7.083333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2015,04:30:00,6.812667,7.173500,6.969500,6.868167,7.037500,7.406500,7.460333,7.619500,7.667000,7.635667,7.652000,7.660667,7.620167,7.594167,7.514833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2015,05:00:00,6.662000,7.079667,6.862667,6.998333,7.154667,7.395667,7.441167,7.500000,7.531667,7.518333,7.533333,7.514000,7.478000,7.423333,7.314167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2015,05:30:00,5.724167,6.689833,6.716833,7.115667,7.245333,7.308167,7.358500,7.419167,7.456333,7.463667,7.456333,7.414500,7.342167,7.205167,7.053667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2015,06:00:00,5.075167,6.316333,6.574500,6.760833,6.822000,6.871000,6.919500,6.963333,6.985833,6.995167,6.972833,6.970000,6.957167,6.925167,6.891500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2015,06:30:00,5.214500,6.334333,6.632667,6.788500,6.837333,6.871167,6.904333,6.938333,6.966167,6.991667,6.994667,7.025333,7.043000,7.121000,7.090667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2015,07:00:00,5.799500,6.793833,7.074167,7.248333,7.317333,7.377833,7.436833,7.467167,7.494500,7.500000,7.496000,7.483833,7.435833,7.390000,7.269000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2015,07:30:00,6.430500,6.996167,7.162667,7.292667,7.345000,7.366000,7.414167,7.458667,7.480167,7.457833,7.454000,7.417000,7.342333,7.228000,7.075167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2015,08:00:00,6.888667,7.378500,7.616333,7.749167,7.795667,7.793833,7.831667,7.846000,7.865667,7.806167,7.802333,7.766000,7.696333,7.600833,7.447667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2015,08:30:00,7.436667,7.739500,7.889000,8.007000,8.025333,8.020167,8.036667,8.022167,8.027167,7.960000,7.950833,7.881167,7.784167,7.641333,7.482333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2015,09:00:00,7.626167,7.976500,8.103333,8.150000,8.130000,8.120000,8.096667,8.066833,8.043333,7.979833,7.943833,7.837500,7.725500,7.544667,7.377333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2015,09:30:00,7.643500,7.781167,7.825167,7.834500,7.815833,7.804167,7.797167,7.778833,7.758833,7.675167,7.649833,7.552500,7.428667,7.268500,7.082500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2015,10:00:00,7.477000,7.691833,7.757000,7.757000,7.710000,7.688500,7.642833,7.591167,7.539833,7.456000,7.400167,7.282167,7.159000,6.982500,6.832667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2015,10:30:00,7.936000,8.121167,8.155667,8.135000,8.083833,8.051500,8.004833,7.954000,7.902833,7.828000,7.767833,7.641167,7.517000,7.324167,7.158167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2015,11:00:00,8.570000,8.693333,8.711667,8.666667,8.608333,8.575000,8.515000,8.453333,8.390000,8.293333,8.233333,8.098333,7.952000,7.735333,7.539167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2015,11:30:00,8.748333,8.876667,8.878333,8.850000,8.808333,8.778333,8.725000,8.666667,8.606667,8.506667,8.443333,8.320000,8.175000,7.960167,7.735000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2015,12:00:00,9.130000,9.316667,9.373333,9.346667,9.270000,9.251667,9.183333,9.115000,9.058333,8.976667,8.906667,8.763333,8.618333,8.383333,8.195000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2015,12:30:00,9.565000,9.713333,9.721667,9.665000,9.580000,9.565000,9.471667,9.390000,9.316667,9.235000,9.155000,8.993333,8.845000,8.578333,8.375000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2015,13:00:00,9.163333,9.283333,9.303333,9.283333,9.238333,9.213333,9.155000,9.091667,9.031667,8.928333,8.851667,8.711667,8.561667,8.321667,8.087667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2015,13:30:00,8.970000,9.060000,9.070000,9.041667,9.001667,8.973333,8.936667,8.885000,8.833333,8.740000,8.668333,8.543333,8.398333,8.183333,7.945333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2015,14:00:00,8.873333,8.955000,8.955000,8.926667,8.878333,8.840000,8.803333,8.753333,8.695000,8.608333,8.528333,8.396667,8.265000,8.030000,7.803167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2015,14:30:00,8.616667,8.666667,8.671667,8.650000,8.601667,8.568333,8.535000,8.480000,8.420000,8.336667,8.248333,8.111333,7.975500,7.739833,7.518000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2015,15:00:00,7.971000,8.043833,8.064333,8.068833,8.038167,8.003167,7.985500,7.942667,7.905833,7.828167,7.750333,7.641167,7.519333,7.299833,7.075000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2015,15:30:00,7.469500,7.540333,7.588167,7.635000,7.628000,7.595833,7.604333,7.589667,7.569500,7.507333,7.433167,7.341167,7.232167,7.037333,6.822833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2015,16:00:00,7.152500,7.210667,7.261833,7.296667,7.303500,7.279833,7.308500,7.298000,7.274000,7.206500,7.124500,7.044333,6.940500,6.763833,6.557500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2015,16:30:00,7.020500,7.086333,7.118833,7.157167,7.150833,7.127333,7.135167,7.118833,7.074833,7.009833,6.936167,6.847667,6.745333,6.573167,6.356500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2015,17:00:00,6.672500,6.704000,6.744333,6.806167,6.810500,6.803500,6.832833,6.825667,6.809833,6.760167,6.690667,6.614500,6.513833,6.330333,6.128333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2015,17:30:00,6.275333,6.312833,6.355667,6.411333,6.428333,6.416667,6.453500,6.449833,6.431000,6.382333,6.314500,6.229500,6.139167,5.979000,5.782000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2015,18:00:00,5.853000,5.905500,5.942833,5.987333,5.992167,5.973833,5.998000,5.990167,5.963833,5.905000,5.841833,5.778000,5.701500,5.587500,5.437000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2015,18:30:00,5.479167,5.519333,5.562000,5.597833,5.593333,5.594667,5.628833,5.629333,5.617833,5.580333,5.518000,5.468000,5.409667,5.324833,5.205833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2015,19:00:00,5.382500,5.428000,5.475667,5.527000,5.532500,5.518667,5.558333,5.553000,5.539333,5.488333,5.429167,5.382167,5.328000,5.256500,5.158667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2015,19:30:00,5.603833,5.620667,5.652000,5.704167,5.699333,5.690667,5.719667,5.718167,5.699667,5.648500,5.586000,5.529000,5.454500,5.364500,5.259167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2015,20:00:00,5.602167,5.640333,5.692833,5.744500,5.743500,5.734167,5.742167,5.723500,5.702500,5.656667,5.604833,5.536333,5.457667,5.344167,5.204333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2015,20:30:00,5.156500,5.473167,5.546167,5.623833,5.660167,5.667667,5.677833,5.674500,5.647000,5.609000,5.556667,5.500333,5.439667,5.339000,5.232667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2015,21:00:00,5.003333,5.432333,5.565833,5.693167,5.737167,5.760167,5.802333,5.823667,5.819000,5.800333,5.747667,5.696333,5.655500,5.566500,5.468833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2015,21:30:00,5.315000,5.599167,5.726667,5.835333,5.867000,5.885500,5.916833,5.924667,5.921667,5.915500,5.871500,5.830333,5.778833,5.710000,5.617333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2015,22:00:00,5.152833,5.647500,5.778833,5.896333,5.941500,5.982833,6.021167,6.044167,6.040167,6.024500,5.984333,5.932333,5.873500,5.754333,5.647833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2015,22:30:00,4.597167,5.615167,5.908500,6.063167,6.102833,6.119500,6.138333,6.139833,6.126333,6.101667,6.037667,5.946667,5.860000,5.682167,5.521000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2015,23:00:00,4.824833,5.611333,5.786167,5.878667,5.919167,5.933667,5.965500,5.971667,5.947833,5.914167,5.861167,5.782000,5.698167,5.538167,5.393167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2015,23:30:00,4.856667,5.629667,5.789167,5.912167,5.949833,5.978000,6.006500,6.005333,5.995833,5.979167,5.938500,5.875833,5.799167,5.663000,5.520333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2015,00:00:00,4.826333,5.654167,5.926833,6.105167,6.152000,6.182667,6.208333,6.216500,6.202000,6.165000,6.115500,6.053333,5.988667,5.841167,5.704500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2015,00:30:00,5.351667,5.947500,6.061667,6.181333,6.223333,6.251333,6.267167,6.278333,6.270833,6.260500,6.231167,6.189167,6.143500,6.070167,5.991500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2015,01:00:00,5.746333,6.163333,6.228167,6.285500,6.302500,6.324667,6.350000,6.378000,6.374833,6.338500,6.308833,6.251500,6.185333,6.083500,5.984500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2015,01:30:00,5.666333,6.116667,6.160833,6.204500,6.211833,6.231333,6.247667,6.258667,6.258667,6.234333,6.214167,6.178500,6.131833,6.038500,5.947500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2015,02:00:00,6.375667,6.549667,6.570333,6.586833,6.584167,6.590000,6.589833,6.602500,6.591667,6.556167,6.536500,6.486667,6.417167,6.297500,6.155000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2015,02:30:00,6.792333,7.014333,7.037833,7.069167,7.061167,7.078000,7.083833,7.087000,7.090000,7.041000,7.016000,6.938833,6.847000,6.718000,6.578167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2015,03:00:00,7.436000,7.530333,7.543333,7.554833,7.544000,7.549833,7.540333,7.533667,7.517667,7.441000,7.409667,7.327833,7.229833,7.089500,6.937833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2015,03:30:00,7.723167,7.842667,7.841333,7.843667,7.813500,7.819167,7.801167,7.783167,7.765333,7.696167,7.667500,7.572667,7.471833,7.355500,7.214833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2015,04:00:00,7.733500,7.958000,7.995667,8.029167,8.032167,8.044333,8.042833,8.034833,8.030667,7.978500,7.949833,7.863500,7.764667,7.657833,7.512500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2015,04:30:00,7.600833,7.981333,8.078333,8.161667,8.203333,8.240000,8.251667,8.250000,8.241667,8.203333,8.178333,8.123333,8.046333,7.947000,7.813000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2015,05:00:00,7.954833,8.131667,8.195000,8.261667,8.276667,8.283333,8.300000,8.296667,8.291667,8.246667,8.221667,8.155000,8.073333,7.967833,7.848667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2015,05:30:00,7.790333,8.076667,8.166667,8.241667,8.265000,8.291667,8.306667,8.330000,8.333333,8.300000,8.261667,8.213333,8.138333,8.037167,7.886000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2015,06:00:00,7.986167,8.108333,8.158333,8.208333,8.221667,8.236667,8.263333,8.285000,8.290000,8.236667,8.203333,8.165000,8.093333,8.031167,7.901833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2015,06:30:00,8.161667,8.218333,8.253333,8.286667,8.306667,8.303333,8.335000,8.340000,8.361667,8.305000,8.301667,8.291667,8.238333,8.201667,8.088667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2015,07:00:00,8.705000,8.736667,8.770000,8.815000,8.820000,8.818333,8.843333,8.848333,8.846667,8.771667,8.766667,8.721667,8.645000,8.585000,8.450000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2015,07:30:00,8.513333,8.590000,8.611667,8.653333,8.651667,8.663333,8.688333,8.671667,8.675000,8.613333,8.591667,8.545000,8.471667,8.438333,8.378333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2015,08:00:00,8.636667,8.695000,8.731667,8.775000,8.796667,8.781667,8.798333,8.793333,8.800000,8.750000,8.738333,8.728333,8.685000,8.663333,8.583333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2015,08:30:00,9.105000,9.158333,9.196667,9.248333,9.256667,9.256667,9.276667,9.291667,9.300000,9.253333,9.240000,9.228333,9.185000,9.151667,9.021667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2015,09:00:00,9.565000,9.696667,9.736667,9.778333,9.778333,9.773333,9.778333,9.770000,9.768333,9.713333,9.691667,9.638333,9.556667,9.453333,9.288333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2015,09:30:00,10.015000,10.163333,10.191667,10.215000,10.201667,10.205000,10.188333,10.171667,10.160000,10.091667,10.065000,9.978333,9.860000,9.693333,9.513333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2015,10:00:00,10.310000,10.430000,10.471667,10.495000,10.478333,10.475000,10.468333,10.451667,10.430000,10.355000,10.330000,10.241667,10.131667,9.975000,9.776667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2015,10:30:00,10.590000,10.753333,10.785000,10.801667,10.788333,10.783333,10.765000,10.738333,10.706667,10.633333,10.595000,10.485000,10.363333,10.188333,9.986667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2015,11:00:00,10.843333,11.018333,11.040000,11.041667,11.021667,11.008333,10.983333,10.943333,10.910000,10.831667,10.775000,10.653333,10.536667,10.348333,10.151667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2015,11:30:00,11.185000,11.328333,11.328333,11.318333,11.293333,11.275000,11.245000,11.201667,11.170000,11.090000,11.040000,10.925000,10.803333,10.621667,10.413333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2015,12:00:00,11.280000,11.436667,11.450000,11.465000,11.440000,11.420000,11.396667,11.375000,11.343333,11.263333,11.216667,11.115000,10.993333,10.805000,10.595000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2015,12:30:00,11.475000,11.565000,11.576667,11.591667,11.573333,11.561667,11.543333,11.516667,11.490000,11.416667,11.368333,11.263333,11.143333,10.963333,10.758333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2015,13:00:00,11.638333,11.765000,11.791667,11.810000,11.788333,11.763333,11.750000,11.711667,11.683333,11.600000,11.556667,11.455000,11.330000,11.150000,10.926667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2015,13:30:00,11.960000,12.040000,12.050000,12.041667,12.011667,11.980000,11.956667,11.916667,11.871667,11.776667,11.730000,11.620000,11.491667,11.291667,11.056667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2015,14:00:00,11.798333,11.968333,12.025000,12.060000,12.046667,12.020000,11.998333,11.958333,11.920000,11.830000,11.775000,11.673333,11.546667,11.358333,11.125000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2015,14:30:00,11.756667,11.913333,11.966667,12.000000,11.986667,11.955000,11.943333,11.916667,11.881667,11.791667,11.750000,11.658333,11.533333,11.353333,11.120000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2015,15:00:00,11.680000,11.786667,11.855000,11.918333,11.913333,11.896667,11.891667,11.876667,11.851667,11.775000,11.726667,11.640000,11.530000,11.371667,11.168333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2015,15:30:00,11.631667,11.795000,11.851667,11.933333,11.948333,11.926667,11.936667,11.925000,11.910000,11.833333,11.788333,11.716667,11.608333,11.451667,11.233333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2015,16:00:00,11.666667,11.823333,11.905000,11.973333,11.985000,11.956667,11.963333,11.946667,11.926667,11.841667,11.798333,11.725000,11.620000,11.458333,11.233333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2015,16:30:00,11.576667,11.718333,11.791667,11.855000,11.858333,11.831667,11.836667,11.820000,11.798333,11.708333,11.673333,11.590000,11.476667,11.318333,11.105000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2015,17:00:00,11.376667,11.548333,11.611667,11.663333,11.658333,11.631667,11.621667,11.590000,11.550000,11.466667,11.410000,11.320000,11.203333,11.021667,10.800000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2015,17:30:00,11.340000,11.445000,11.493333,11.528333,11.508333,11.473333,11.461667,11.430000,11.385000,11.298333,11.236667,11.138333,11.025000,10.845000,10.613333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2015,18:00:00,10.970000,11.046667,11.095000,11.138333,11.130000,11.100000,11.093333,11.063333,11.028333,10.940000,10.878333,10.781667,10.666667,10.481667,10.251667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2015,18:30:00,10.435000,10.556667,10.633333,10.701667,10.708333,10.670000,10.678333,10.653333,10.620000,10.545000,10.485000,10.398333,10.286667,10.105000,9.876667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2015,19:00:00,10.020000,10.106667,10.155000,10.216667,10.215000,10.183333,10.188333,10.160000,10.130000,10.065000,9.996667,9.906667,9.803333,9.623333,9.398333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2015,19:30:00,9.585000,9.626667,9.666667,9.733333,9.726667,9.693333,9.691667,9.668333,9.626667,9.568333,9.496667,9.420000,9.325000,9.150000,8.930000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2015,20:00:00,9.145000,9.255000,9.310000,9.375000,9.385000,9.368333,9.373333,9.353333,9.328333,9.265000,9.195000,9.113333,9.020000,8.848333,8.626667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2015,20:30:00,8.751667,8.855000,8.910000,8.970000,8.973333,8.948333,8.950000,8.931667,8.896667,8.846667,8.781667,8.695000,8.590000,8.403333,8.181500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2015,21:00:00,8.099000,8.213167,8.305000,8.418333,8.435000,8.413333,8.426667,8.400000,8.366667,8.316667,8.245000,8.166667,8.071833,7.885500,7.676333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2015,21:30:00,7.713500,7.812333,7.885000,8.007500,8.042333,8.029833,8.040500,8.026000,7.989667,7.951500,7.887833,7.820333,7.735333,7.553500,7.340000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2015,22:00:00,7.485667,7.568833,7.626167,7.690500,7.700000,7.676833,7.683000,7.669500,7.641333,7.607667,7.550333,7.486667,7.396500,7.240833,7.039667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2015,22:30:00,7.116833,7.230667,7.302333,7.381333,7.404500,7.386000,7.394333,7.393500,7.365000,7.335500,7.285000,7.239833,7.164000,7.006167,6.813667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2015,23:00:00,6.874167,7.013667,7.098500,7.180500,7.202500,7.187500,7.205333,7.194667,7.182500,7.155333,7.115167,7.090167,7.021500,6.902667,6.733167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2015,23:30:00,6.688000,6.743500,6.791333,6.854833,6.867000,6.859667,6.886167,6.888667,6.888667,6.869667,6.845500,6.824333,6.789833,6.703833,6.529667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2015,00:00:00,6.387500,6.504833,6.548000,6.607667,6.620500,6.608333,6.627500,6.633333,6.624167,6.600667,6.569667,6.537833,6.491500,6.419500,6.295667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2015,00:30:00,6.386833,6.430833,6.452500,6.523167,6.548333,6.547333,6.569167,6.582167,6.578333,6.550000,6.518833,6.496000,6.447667,6.361000,6.226500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2015,01:00:00,6.432833,6.501667,6.563167,6.628667,6.628000,6.600667,6.612000,6.605167,6.600333,6.561833,6.529500,6.494833,6.440667,6.380333,6.258333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2015,01:30:00,6.407333,6.454500,6.493833,6.566333,6.577333,6.582000,6.591333,6.582500,6.568833,6.540000,6.514167,6.477500,6.415000,6.307500,6.167167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2015,02:00:00,6.139500,6.351333,6.453333,6.565667,6.588667,6.598833,6.606000,6.600500,6.591833,6.576833,6.543667,6.512000,6.443167,6.330500,6.167500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2015,02:30:00,5.744833,6.068167,6.225333,6.364833,6.423333,6.453333,6.477000,6.490000,6.490333,6.504167,6.485333,6.459667,6.406000,6.296000,6.155333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2015,03:00:00,5.161500,5.694000,5.935333,6.107167,6.181167,6.226167,6.281167,6.316833,6.346000,6.385500,6.371500,6.357500,6.316833,6.199833,6.051833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2015,03:30:00,4.356000,4.964000,5.405000,5.714333,5.846500,5.918833,5.969333,6.026500,6.053500,6.101333,6.077333,6.059333,6.025500,5.923167,5.797167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2015,04:00:00,3.546500,4.177667,4.712667,5.040167,5.179667,5.287667,5.380667,5.488333,5.581833,5.679167,5.677333,5.662500,5.639667,5.533000,5.420000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2015,04:30:00,3.030167,3.939667,4.568833,4.937833,5.085167,5.219333,5.354000,5.493000,5.600167,5.679667,5.649000,5.621000,5.588000,5.495000,5.400167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2015,05:00:00,3.797167,4.831333,5.035333,5.161333,5.191167,5.206833,5.247500,5.278500,5.299833,5.307500,5.264500,5.245167,5.236167,5.192333,5.128000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2015,05:30:00,4.035000,4.758000,4.894167,4.989500,5.036167,5.070333,5.111167,5.151833,5.165500,5.193333,5.170167,5.159167,5.159167,5.180000,5.198000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2015,06:00:00,3.119833,3.637000,3.895167,4.142000,4.259500,4.398333,4.547167,4.685667,4.788000,4.920000,4.974000,5.028333,5.077500,5.142167,5.119333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2015,06:30:00,2.593500,2.841667,3.696333,4.316833,4.587167,4.758667,4.885000,4.996333,5.095333,5.164333,5.221833,5.300333,5.359333,5.447333,5.470000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2015,07:00:00,2.479833,3.318667,4.232667,4.723500,4.939833,5.080500,5.170000,5.280833,5.344000,5.398000,5.429000,5.457667,5.520333,5.633000,5.715000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2015,07:30:00,2.497833,3.093833,3.858500,4.361000,4.564333,4.715167,4.858500,5.019000,5.137167,5.243667,5.265833,5.308667,5.387000,5.559500,5.690000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2015,08:00:00,2.293500,3.465167,4.340500,4.705667,4.875000,4.995000,5.114500,5.223333,5.300500,5.394833,5.441167,5.521333,5.642500,5.909500,6.182833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2015,08:30:00,2.465833,3.220667,3.847000,4.122000,4.226333,4.346167,4.473000,4.668000,4.837500,4.977167,5.046167,5.114500,5.189667,5.396000,5.556833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2015,09:00:00,3.215167,3.966500,4.328833,4.332167,4.338333,4.448333,4.646667,4.964667,5.170333,5.264000,5.289167,5.313167,5.409167,5.592500,5.748333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2015,09:30:00,4.247333,5.282667,5.833500,5.639833,5.527667,5.546333,5.614833,5.694833,5.773167,5.915333,6.058667,6.204000,6.283833,6.370667,6.404167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2015,10:00:00,5.324667,6.386833,6.673667,6.582500,6.491167,6.469500,6.457167,6.492167,6.589000,6.676333,6.771000,6.826000,6.838000,6.913833,6.995000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2015,10:30:00,5.717333,6.923667,7.254500,7.234667,7.173833,7.162667,7.142833,7.143167,7.145833,7.138500,7.170000,7.166333,7.165833,7.287167,7.412167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2015,11:00:00,7.418000,8.282167,8.446333,8.427167,8.346500,8.318000,8.256667,8.201167,8.176333,8.126833,8.122500,8.076000,8.050000,8.101000,8.220000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2015,11:30:00,8.585167,9.338333,9.481667,9.473333,9.381667,9.356667,9.276667,9.210000,9.160000,9.081667,9.048333,8.948333,8.850000,8.745000,8.735000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2015,12:00:00,9.743333,10.168333,10.241667,10.198333,10.135000,10.120000,10.038333,9.981667,9.936667,9.850000,9.813333,9.680000,9.535000,9.330000,9.183333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2015,12:30:00,10.301667,10.635000,10.706667,10.665000,10.585000,10.565000,10.483333,10.411667,10.366667,10.263333,10.221667,10.070000,9.920000,9.701667,9.518333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2015,13:00:00,10.106667,10.561667,10.655000,10.671667,10.648333,10.645000,10.606667,10.571667,10.550000,10.453333,10.421667,10.293333,10.148333,9.940000,9.716667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2015,13:30:00,10.100000,10.395000,10.425000,10.450000,10.435000,10.436667,10.418333,10.391667,10.365000,10.293333,10.261667,10.160000,10.045000,9.871667,9.686667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2015,14:00:00,9.806667,10.170000,10.193333,10.205000,10.200000,10.210000,10.200000,10.181667,10.158333,10.090000,10.055000,9.971667,9.868333,9.721667,9.553333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2015,14:30:00,9.506667,9.971667,10.003333,10.033333,10.030000,10.045000,10.038333,10.045000,10.045000,10.008333,9.978333,9.916667,9.855000,9.730000,9.571667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2015,15:00:00,8.908333,9.676667,9.785000,9.856667,9.896667,9.940000,9.976667,10.036667,10.061667,10.043333,10.035000,10.021667,9.990000,9.875000,9.733333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2015,15:30:00,8.308333,9.220000,9.493333,9.598333,9.651667,9.718333,9.780000,9.851667,9.946667,9.991667,10.000000,10.010000,10.005000,9.906667,9.778333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2015,16:00:00,8.012833,8.815000,9.318333,9.471667,9.528333,9.606667,9.673333,9.738333,9.788333,9.820000,9.843333,9.911667,9.951667,9.915000,9.858333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2015,16:30:00,7.754500,8.403333,8.861667,9.021667,9.115000,9.170000,9.221667,9.278333,9.315000,9.376667,9.461667,9.638333,9.783333,9.895000,9.908333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2015,17:00:00,8.002500,8.703333,8.866667,8.975000,9.040000,9.125000,9.216667,9.321667,9.416667,9.500000,9.568333,9.710000,9.830000,9.861667,9.810000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2015,17:30:00,8.541667,9.016667,9.115000,9.196667,9.226667,9.265000,9.305000,9.361667,9.408333,9.448333,9.463333,9.525000,9.660000,9.816667,9.833333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2015,18:00:00,8.077167,8.620000,8.731667,8.815000,8.841667,8.891667,8.935000,8.998333,9.065000,9.130000,9.183333,9.300000,9.363333,9.356667,9.328333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2015,18:30:00,7.874167,8.560000,8.645000,8.705000,8.730000,8.765000,8.798333,8.828333,8.891667,8.953333,8.990000,9.031667,9.031667,9.000000,9.005000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2015,19:00:00,7.726000,8.431667,8.536667,8.620000,8.653333,8.705000,8.735000,8.760000,8.765000,8.756667,8.736667,8.748333,8.786667,8.800000,8.831667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2015,19:30:00,7.249667,8.027667,8.281667,8.401667,8.443333,8.491667,8.533333,8.591667,8.615000,8.610000,8.596667,8.588333,8.600000,8.541667,8.466667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2015,20:00:00,7.260500,8.230000,8.390000,8.493333,8.536667,8.585000,8.640000,8.711667,8.758333,8.815000,8.831667,8.830000,8.801667,8.733333,8.745000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2015,20:30:00,7.912000,8.283333,8.371667,8.435000,8.446667,8.461667,8.496667,8.525000,8.531667,8.530000,8.510000,8.496667,8.478333,8.431667,8.415000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2015,21:00:00,6.956333,7.575000,7.852667,8.073833,8.145000,8.216667,8.281667,8.345000,8.385000,8.393333,8.393333,8.388333,8.386667,8.373333,8.385000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2015,21:30:00,6.225333,7.230167,7.481167,7.658500,7.793833,7.931833,8.076667,8.214167,8.309500,8.365000,8.373333,8.368333,8.358333,8.313333,8.243333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2015,22:00:00,5.990000,7.218667,7.436333,7.566667,7.645000,7.734833,7.816333,7.919500,8.011333,8.088167,8.115500,8.158333,8.200000,8.210000,8.251667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2015,22:30:00,5.987500,7.077167,7.422333,7.559000,7.636333,7.695000,7.752333,7.809333,7.855167,7.899333,7.896167,7.934167,8.020833,8.268333,8.773333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2015,23:00:00,6.547000,7.371833,7.583667,7.699833,7.745833,7.788500,7.849667,7.907333,7.946167,7.992333,8.017500,8.135000,8.360000,8.920000,9.191667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2015,23:30:00,7.185500,7.536833,7.696333,7.782500,7.802667,7.827000,7.866833,7.903000,7.928833,7.933000,7.947667,7.989500,8.024167,8.165500,8.263833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2015,00:00:00,7.526167,7.606833,7.666333,7.719500,7.729833,7.757500,7.790500,7.818000,7.839500,7.795333,7.811667,7.850167,7.884000,8.053833,8.143833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2015,00:30:00,7.296667,7.423167,7.468333,7.509667,7.510333,7.513833,7.530167,7.540333,7.561000,7.531833,7.545500,7.588000,7.660667,7.862333,7.945333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2015,01:00:00,7.067667,7.257167,7.293333,7.344833,7.344167,7.346333,7.348500,7.345167,7.347333,7.343667,7.360500,7.398667,7.461500,7.595333,7.664667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2015,01:30:00,6.925667,7.256667,7.398500,7.472500,7.516667,7.529167,7.549500,7.589000,7.620000,7.627333,7.651833,7.701500,7.700167,7.670333,7.560500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2015,02:00:00,7.554333,7.735500,7.765167,7.816500,7.810167,7.801000,7.795833,7.788500,7.773833,7.748000,7.725333,7.693667,7.633167,7.578667,7.473167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2015,02:30:00,7.223500,7.594167,7.725500,7.822500,7.850167,7.882333,7.899333,7.920667,7.932167,7.946667,7.942833,7.922500,7.860000,7.778667,7.652833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2015,03:00:00,7.017167,7.450833,7.639000,7.780667,7.862000,7.916833,7.947333,7.982667,8.002000,8.020167,8.031000,8.021333,7.963000,7.843500,7.688333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2015,03:30:00,6.607167,7.166500,7.397833,7.592333,7.676667,7.736500,7.756833,7.779667,7.788000,7.796333,7.778833,7.740333,7.682167,7.563500,7.421833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2015,04:00:00,6.188000,6.889667,7.337000,7.608167,7.736333,7.792500,7.818000,7.828167,7.847167,7.864167,7.838667,7.799333,7.732167,7.609000,7.460167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2015,04:30:00,6.400000,7.140833,7.486000,7.735000,7.795333,7.812500,7.832333,7.850833,7.864500,7.874167,7.859333,7.826167,7.759167,7.630333,7.476667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2015,05:00:00,6.816000,7.355000,7.533333,7.700167,7.750333,7.773167,7.785000,7.778000,7.756667,7.747333,7.718833,7.678667,7.605667,7.471667,7.321000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2015,05:30:00,6.733167,7.082000,7.244833,7.350833,7.396000,7.423167,7.453167,7.455167,7.459500,7.427667,7.403667,7.342500,7.263500,7.127333,6.958833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2015,06:00:00,6.583833,6.860167,6.954167,7.057500,7.078500,7.080667,7.101333,7.093833,7.080500,7.047333,7.020167,6.981500,6.900667,6.755667,6.590833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2015,06:30:00,6.118000,6.407167,6.533167,6.685333,6.771833,6.812833,6.815333,6.800167,6.787833,6.761167,6.726167,6.653167,6.565500,6.412000,6.235000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2015,07:00:00,5.714000,5.994667,6.132667,6.282000,6.321333,6.323667,6.327667,6.322667,6.309667,6.290500,6.260500,6.198000,6.131000,5.991167,5.846667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2015,07:30:00,5.265000,5.614167,5.760000,5.907833,5.963667,5.974167,5.985000,5.985000,5.968167,5.935333,5.890000,5.829500,5.757833,5.636333,5.488667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2015,08:00:00,5.849000,5.964833,6.045500,6.117500,6.115500,6.091167,6.087333,6.072333,6.039000,6.002000,5.950167,5.876833,5.795000,5.668000,5.514333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2015,08:30:00,5.789500,5.945667,6.033667,6.117500,6.099667,6.083333,6.056333,6.022667,5.984500,5.935333,5.886333,5.806500,5.723333,5.599833,5.469333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2015,09:00:00,5.680167,5.795333,5.859500,5.901000,5.886667,5.863333,5.844167,5.808500,5.769000,5.705500,5.660000,5.587333,5.501167,5.356000,5.197833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2015,09:30:00,5.505167,5.602667,5.641000,5.679500,5.668833,5.646500,5.619167,5.579000,5.533833,5.472000,5.407333,5.311000,5.211667,5.036167,4.846333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2015,10:00:00,5.055167,5.180667,5.270333,5.337000,5.337000,5.325167,5.304167,5.274500,5.233833,5.174500,5.107167,5.008000,4.916667,4.754500,4.584333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2015,10:30:00,5.182333,5.301000,5.389833,5.428833,5.402000,5.370167,5.328333,5.279000,5.229333,5.158500,5.086667,4.984833,4.891500,4.724000,4.573500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2015,11:00:00,5.717667,5.948333,6.081667,6.080500,5.962333,5.889000,5.812500,5.716667,5.627500,5.529167,5.422000,5.263333,5.132333,4.890833,4.702000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2015,11:30:00,6.130167,6.318667,6.370667,6.343667,6.238167,6.177333,6.087000,5.996167,5.899333,5.787833,5.677500,5.507000,5.364167,5.100167,4.895500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2015,12:00:00,6.132000,6.475667,6.590500,6.545000,6.435000,6.354167,6.263667,6.169833,6.072333,5.957000,5.847167,5.674167,5.515833,5.256333,5.027333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2015,12:30:00,6.399833,6.627833,6.740333,6.704167,6.601833,6.539667,6.458167,6.367500,6.288667,6.185667,6.084333,5.917667,5.772167,5.535167,5.333500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2015,13:00:00,6.405333,6.836167,6.974500,6.961500,6.866500,6.812833,6.740500,6.664667,6.583667,6.489167,6.395500,6.246000,6.104500,5.873000,5.664500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2015,13:30:00,6.512167,6.913333,7.078333,7.113667,7.033500,7.000833,6.940333,6.875833,6.804833,6.725500,6.640167,6.494333,6.360833,6.116333,5.906833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2015,14:00:00,6.477333,6.735333,6.843167,6.899167,6.858833,6.830667,6.787333,6.729667,6.675833,6.606833,6.529833,6.405333,6.289000,6.060000,5.865833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2015,14:30:00,5.958167,6.267500,6.413167,6.503667,6.500833,6.494000,6.467667,6.438833,6.400000,6.347333,6.281667,6.191500,6.092000,5.900333,5.717167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2015,15:00:00,5.700833,5.863333,5.955667,6.028333,6.047500,6.057000,6.063167,6.060667,6.048500,6.035500,6.004667,5.939500,5.863667,5.702500,5.543333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2015,15:30:00,5.126833,5.369333,5.500000,5.645500,5.690500,5.701333,5.724000,5.719833,5.709500,5.713000,5.690667,5.646833,5.581667,5.465833,5.318500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2015,16:00:00,4.304000,4.678833,4.946500,5.143833,5.223333,5.263500,5.289333,5.308500,5.319500,5.341333,5.338333,5.335333,5.304000,5.213667,5.106333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2015,16:30:00,4.236667,4.583167,4.792833,4.940167,4.998000,5.008333,5.037833,5.053167,5.057167,5.073333,5.082833,5.097667,5.090500,5.076333,5.010000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2015,17:00:00,4.452833,4.650667,4.768833,4.909500,4.947000,4.945500,4.968833,4.963500,4.947833,4.931667,4.904000,4.890667,4.863167,4.814833,4.737667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2015,17:30:00,4.382667,4.549500,4.629833,4.769167,4.820000,4.839667,4.857000,4.856667,4.850000,4.818000,4.789500,4.762500,4.716167,4.657500,4.545167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2015,18:00:00,4.423000,4.546333,4.606000,4.725000,4.747000,4.749167,4.759000,4.761167,4.751167,4.713333,4.688167,4.662167,4.625667,4.592667,4.549833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2015,18:30:00,4.119333,4.314500,4.386000,4.498833,4.530333,4.544833,4.561833,4.561500,4.554333,4.523000,4.512833,4.506333,4.473167,4.453333,4.386000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2015,19:00:00,3.601667,3.868833,3.994333,4.163833,4.224500,4.251333,4.268000,4.278333,4.288500,4.289167,4.278167,4.281000,4.273333,4.265833,4.216833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2015,19:30:00,3.119500,3.549500,3.790000,4.002333,4.072833,4.089000,4.118833,4.142833,4.143833,4.146000,4.118667,4.103000,4.085167,4.048333,3.981667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2015,20:00:00,2.868833,3.299000,3.567667,3.778333,3.852167,3.881000,3.902667,3.911667,3.918833,3.906333,3.876333,3.843000,3.805667,3.729500,3.638167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2015,20:30:00,2.600000,3.115167,3.326500,3.497667,3.543167,3.537333,3.560333,3.567000,3.559000,3.559500,3.545333,3.518333,3.475333,3.424167,3.392667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2015,21:00:00,2.789833,3.120000,3.297833,3.473667,3.530000,3.541333,3.557167,3.566667,3.561667,3.544667,3.521000,3.501500,3.471833,3.426833,3.357833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2015,21:30:00,2.637333,2.925667,3.077500,3.250167,3.311833,3.322167,3.336500,3.354333,3.366667,3.355333,3.342167,3.345167,3.336500,3.320833,3.284000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2015,22:00:00,2.289000,2.588167,2.723000,2.910000,2.981833,3.017167,3.057833,3.080333,3.103333,3.114167,3.137000,3.202333,3.238500,3.266833,3.259167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2015,22:30:00,2.110833,2.448500,2.617333,2.772333,2.853000,2.891833,2.934667,2.966167,2.992500,3.031000,3.056667,3.119333,3.192667,3.335333,3.408000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2015,23:00:00,1.996833,2.246333,2.355000,2.497833,2.539667,2.567333,2.585333,2.591667,2.606167,2.614167,2.642167,2.732833,2.879500,3.145667,3.127500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2015,23:30:00,1.784500,1.970167,2.059000,2.189000,2.250833,2.271667,2.287500,2.302833,2.310500,2.329167,2.333333,2.413000,2.541500,2.895333,3.140333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2015,00:00:00,1.326333,1.830167,2.062833,2.224667,2.280667,2.301833,2.330500,2.339333,2.336667,2.350333,2.339500,2.348167,2.371667,2.485167,2.632833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2015,00:30:00,1.574500,1.812167,1.894667,2.033667,2.087000,2.117667,2.142500,2.164833,2.174000,2.208167,2.219500,2.316167,2.428833,2.673167,2.882000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2015,01:00:00,1.196833,1.626000,1.833667,2.036000,2.111833,2.148833,2.189833,2.215167,2.248333,2.284500,2.335833,2.414667,2.509500,2.758667,3.112667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2015,01:30:00,0.651833,0.985667,1.199500,1.420167,1.498500,1.546667,1.603333,1.680167,1.792167,1.930167,1.978167,2.031333,2.063500,2.232833,2.569333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2015,02:00:00,0.089167,0.507167,0.875167,1.150500,1.261667,1.340667,1.417333,1.510500,1.610500,1.744500,1.856333,2.036333,2.235333,2.589000,2.852333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2015,02:30:00,-0.413667,0.132333,0.724667,1.074167,1.198000,1.273667,1.328333,1.359833,1.385000,1.440500,1.487500,1.664833,1.886333,2.246000,2.637500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2015,03:00:00,-0.491000,-0.214000,0.301833,0.873833,1.045500,1.141833,1.236833,1.315500,1.333000,1.335333,1.296333,1.302500,1.368333,1.610500,2.129833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2015,03:30:00,-0.788167,-0.528333,0.281167,0.986833,1.237333,1.352500,1.441000,1.560000,1.641167,1.714667,1.764167,1.896333,2.151833,2.881667,3.206667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2015,04:00:00,-0.918500,-0.428500,0.043500,0.559333,0.820667,0.904000,0.972333,1.065167,1.200167,1.379333,1.470167,1.608500,1.773667,2.339167,2.930167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2015,04:30:00,-1.391167,-1.446833,-0.635667,0.271667,0.493167,0.562333,0.639333,0.759000,0.863500,0.988833,1.067333,1.203000,1.332833,1.705667,2.236333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2015,05:00:00,-1.570500,-1.660167,-1.101500,-0.199167,0.133667,0.339500,0.516500,0.670333,0.854167,0.986500,1.007667,1.092000,1.227333,1.658000,2.313667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2015,05:30:00,-1.688167,-1.825500,-1.310167,-0.124333,0.506167,0.790833,0.947000,1.119333,1.202500,1.329000,1.461333,1.677833,1.849500,2.115333,2.482333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2015,06:00:00,-1.799833,-1.956000,-1.517667,0.292000,1.029000,1.189833,1.307000,1.403500,1.484833,1.561167,1.631000,1.839667,1.991333,2.253667,2.433500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2015,06:30:00,-1.968000,-1.807500,-0.886167,0.207833,0.525667,0.736500,0.966167,1.233333,1.391667,1.648667,1.925167,2.089167,2.274667,2.507500,2.626500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2015,07:00:00,-2.250667,-2.247167,-1.794667,-1.073000,-0.807167,-0.540333,-0.320000,0.005833,0.326000,0.526667,0.628500,1.008500,1.624167,2.133167,2.262000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2015,07:30:00,-2.243000,-2.345333,-2.171167,-1.626333,-1.135833,-0.859167,-0.678667,-0.522333,-0.346333,-0.137000,0.057833,0.781833,1.502500,2.132167,2.251667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2015,08:00:00,-2.344167,-2.247333,-1.891833,-1.482833,-1.216833,-0.974333,-0.766833,-0.585000,-0.343333,-0.041000,0.216167,0.642333,1.155333,2.221167,2.637667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2015,08:30:00,-2.204167,-2.282167,-2.055667,-1.681000,-1.448333,-1.198000,-1.003000,-0.810167,-0.506333,-0.288000,-0.038500,0.796500,1.725833,2.747167,2.883000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2015,09:00:00,-2.139500,-2.054833,-1.304667,-0.212167,-0.001667,0.099833,0.137167,0.196167,0.247667,0.386500,0.598667,1.209833,1.881167,2.881667,3.273833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2015,09:30:00,-2.092667,-1.638500,-1.078500,-1.033333,-0.938833,-0.704833,-0.526667,-0.391167,-0.271500,-0.000833,0.302667,0.989833,1.917833,2.957833,3.096167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2015,10:00:00,-1.715167,-1.248833,-0.789000,-0.842500,-0.991833,-1.029667,-1.052000,-0.939667,-0.472333,0.475333,1.174667,2.343667,3.212833,3.734667,3.786167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2015,10:30:00,-1.179833,-0.060833,0.823833,1.019333,0.984833,1.029500,1.083833,1.200667,1.356667,1.755833,2.448333,3.393667,3.798333,3.876500,3.825833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2015,11:00:00,0.523500,1.480333,1.817167,1.894500,1.841333,1.815500,1.762000,1.729667,1.728500,1.763500,1.897167,2.383000,2.876167,3.404500,3.488833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2015,11:30:00,1.163333,2.308500,2.816833,2.901833,2.801667,2.736667,2.648667,2.567833,2.504000,2.425500,2.400167,2.355500,2.327667,2.383000,2.520500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2015,12:00:00,1.322167,2.509000,2.979833,3.041333,2.978500,2.941167,2.861667,2.791667,2.719333,2.623500,2.578000,2.482833,2.395167,2.333167,2.363167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2015,12:30:00,0.978000,2.153167,2.879000,3.123000,3.052167,3.019000,2.959333,2.887500,2.814333,2.711167,2.651833,2.526833,2.424833,2.356667,2.364167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2015,13:00:00,1.569167,2.628333,3.115333,3.193333,3.108833,3.084833,3.070167,3.066500,3.045667,2.995500,2.952500,2.853833,2.754667,2.675167,2.617167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2015,13:30:00,1.478833,2.373500,2.894333,2.901833,2.839000,2.845667,2.830167,2.867167,2.882167,2.927000,2.922333,2.859500,2.758833,2.611167,2.474167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2015,14:00:00,1.371833,2.099500,2.508667,2.503500,2.390333,2.361333,2.334333,2.366500,2.453333,2.617667,2.755667,2.752000,2.674833,2.514667,2.350000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2015,14:30:00,0.946000,1.600167,2.266167,2.417333,2.383833,2.383167,2.362667,2.336333,2.318667,2.325667,2.363000,2.429000,2.455833,2.444333,2.330167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2015,15:00:00,0.335000,0.674333,1.335167,1.677167,1.700000,1.698333,1.681000,1.666667,1.679500,1.764333,1.879500,2.041333,2.159000,2.269500,2.250333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2015,15:30:00,-0.150000,-0.015333,0.781000,1.617333,1.873000,1.966833,1.978667,2.003500,2.018833,2.042333,2.081500,2.193833,2.330833,2.405167,2.452667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2015,16:00:00,-0.336167,0.275500,1.240833,1.649000,1.776000,1.897333,2.038833,2.190667,2.315333,2.408333,2.483167,2.584000,2.580000,2.530000,2.502500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2015,16:30:00,-0.661000,-0.479333,0.394167,1.360833,1.579833,1.684500,1.796500,2.004333,2.244833,2.416167,2.528500,2.625000,2.612667,2.565000,2.550833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2015,17:00:00,-0.688333,-0.446833,0.586333,1.573333,1.767167,1.831333,1.872500,1.937167,2.061167,2.262833,2.396000,2.554500,2.597167,2.626167,2.572500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2015,17:30:00,-1.315333,-1.226833,-0.844833,0.112000,0.649333,0.804667,1.061500,1.407000,1.619500,1.919833,2.100000,2.303500,2.418167,2.568667,2.696500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2015,18:00:00,-1.525000,-1.597167,-0.732333,0.977167,1.523667,1.622667,1.707667,1.810000,1.973167,2.150833,2.254833,2.508333,2.734667,2.916167,2.950333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2015,18:30:00,-1.431833,-1.230167,-0.282167,1.141167,1.491833,1.521833,1.561000,1.651667,1.861167,2.121667,2.300833,2.664167,2.801833,2.900667,2.977167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2015,19:00:00,-1.260833,-1.195500,-0.463833,0.812167,1.045500,1.189833,1.251667,1.259833,1.282167,1.425833,1.716333,2.366833,2.846167,2.865833,3.068000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2015,19:30:00,-1.119000,-1.081333,-0.142500,0.541500,0.767333,0.933500,0.977833,0.982500,0.965000,0.988667,1.089667,1.498167,2.080333,2.552333,2.766333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2015,20:00:00,-1.289333,-1.249000,-0.781167,0.587167,0.779500,0.885333,1.034500,1.206333,1.489167,1.770833,1.904333,2.186333,2.285167,2.786833,3.023833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2015,20:30:00,-1.912333,-1.722833,-1.087167,0.480667,1.145833,1.400167,1.613500,1.864000,2.190500,2.537000,2.841500,2.943667,2.963833,3.166333,3.213667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2015,21:00:00,-1.949000,-1.567333,-0.871333,0.439000,1.519167,1.821333,1.965000,2.106500,2.397667,2.833500,3.110000,3.269500,3.290333,3.426167,3.402000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2015,21:30:00,-1.241500,-0.679333,0.014333,1.048833,1.875167,2.132333,2.213500,2.329500,2.560667,2.877167,3.165500,3.321833,3.319167,3.262000,3.178833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2015,22:00:00,-0.751833,-0.173833,0.349833,1.562167,2.401667,2.763167,2.876167,3.007667,3.126333,3.223000,3.322333,3.328667,3.261167,3.168000,3.061833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2015,22:30:00,-0.342167,0.212667,0.945833,1.480500,1.730333,2.094333,2.452167,2.785333,2.963167,3.143667,3.216333,3.158167,3.124833,3.063667,3.006167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2015,23:00:00,-0.039000,0.362667,0.949333,1.276833,1.429500,1.765667,2.073500,2.440000,2.716000,2.891000,3.022000,2.941667,2.867000,2.909667,2.955333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2015,23:30:00,0.004333,0.024000,0.301333,1.284000,1.548000,1.683000,1.764833,1.984167,2.185500,2.414667,2.509000,2.574833,2.525000,2.438167,2.392833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2015,00:00:00,-0.207000,-0.200500,0.360333,1.274000,1.499500,1.581833,1.591833,1.626000,1.763500,2.100833,2.300333,2.332500,2.280833,2.218667,2.168333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2015,00:30:00,-0.296333,-0.169667,0.409500,1.177167,1.444167,1.609667,1.735167,1.886000,2.055333,2.166333,2.224833,2.218333,2.170333,2.143000,2.186000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2015,01:00:00,-0.391500,-0.229500,0.290000,1.478333,1.844000,2.123000,2.250167,2.322500,2.393833,2.448500,2.470667,2.498667,2.552333,2.634333,2.629667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2015,01:30:00,-0.361833,-0.090333,0.620167,1.501833,1.777333,2.014833,2.114333,2.167667,2.182167,2.166333,2.147333,2.132500,2.177333,2.190167,2.137167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2015,02:00:00,-0.392333,-0.245500,0.601000,1.273667,1.495333,1.691667,1.811167,1.949333,2.004333,1.993500,1.972167,1.924833,1.913500,1.852667,1.779833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2015,02:30:00,-0.238500,0.193667,0.981333,1.316167,1.378500,1.454833,1.517167,1.592667,1.671500,1.719167,1.709333,1.668500,1.615167,1.783333,1.865000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2015,03:00:00,0.187333,0.722667,1.095667,1.173167,1.169000,1.179000,1.199833,1.233667,1.306833,1.359833,1.486667,1.642833,1.737500,1.828333,1.737000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2015,03:30:00,0.194167,0.615667,0.947167,1.066667,1.219833,1.406167,1.544833,1.696667,1.827000,1.925000,1.985500,2.036500,2.032500,1.905667,1.779667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2015,04:00:00,0.262000,0.647500,0.945667,1.033333,1.152500,1.399833,1.649167,1.843167,1.964000,2.031333,2.109500,2.081833,2.034667,1.957667,1.877500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2015,04:30:00,0.381167,0.868833,1.063500,1.091000,1.109667,1.224000,1.420000,1.723333,2.056000,2.119000,2.147833,2.144833,2.105333,2.047667,1.949667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2015,05:00:00,0.513500,0.870667,1.044167,1.080833,1.107000,1.209500,1.345167,1.580167,1.810333,1.951667,1.997833,2.008833,1.987833,1.897000,1.774000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2015,05:30:00,0.681500,1.042167,1.261500,1.345167,1.413333,1.497667,1.596167,1.767667,1.893500,1.984667,2.054333,2.064000,2.029667,1.932333,1.906667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2015,06:00:00,0.893833,1.367833,1.666500,1.723000,1.737500,1.757667,1.779667,1.830000,1.880167,1.936667,2.021167,2.178667,2.218667,2.257333,2.319000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2015,06:30:00,1.102500,1.635667,1.760167,1.779667,1.780333,1.783167,1.777833,1.785000,1.794833,1.802333,1.837000,1.981167,2.203833,2.491500,2.606833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2015,07:00:00,1.366333,1.778000,1.846500,1.841500,1.826500,1.831500,1.809667,1.806833,1.802000,1.814667,1.871500,2.154333,2.532833,2.776500,2.854667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2015,07:30:00,1.487167,1.847833,1.899667,1.909000,1.890500,1.889167,1.876333,1.865833,1.862167,1.858167,1.881167,1.999000,2.236500,2.777167,2.962667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2015,08:00:00,1.711167,1.976000,2.028333,2.042167,2.042500,2.042833,2.033333,2.027000,2.038167,2.057833,2.076833,2.123667,2.237333,2.590333,3.086000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2015,08:30:00,1.895833,2.251000,2.291833,2.292667,2.277000,2.272000,2.254833,2.233500,2.215833,2.200500,2.196333,2.179500,2.209333,2.617667,3.269500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2015,09:00:00,2.113333,2.366833,2.390333,2.381333,2.357500,2.349500,2.326667,2.309500,2.297500,2.277000,2.282333,2.308167,2.409833,2.740000,3.011667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2015,09:30:00,2.294500,2.476667,2.473167,2.450667,2.418667,2.407000,2.376167,2.346833,2.322000,2.307333,2.312500,2.337000,2.365167,2.451500,2.537667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2015,10:00:00,2.390667,2.522333,2.517500,2.479333,2.434500,2.412667,2.375833,2.338000,2.305333,2.277000,2.278667,2.300333,2.359167,2.528667,2.717167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2015,10:30:00,2.422500,2.487167,2.466500,2.431667,2.394833,2.370000,2.348333,2.324000,2.319833,2.339667,2.404000,2.502000,2.593333,2.832167,3.164000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2015,11:00:00,2.379667,2.639333,2.636333,2.585000,2.546167,2.536667,2.519833,2.500833,2.485833,2.463167,2.446000,2.436000,2.453333,2.616667,2.851333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2015,11:30:00,2.578833,2.659667,2.625667,2.564333,2.516667,2.482167,2.448000,2.415333,2.405000,2.411000,2.458833,2.518167,2.541000,2.573167,2.875667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2015,12:00:00,2.726333,2.808500,2.796500,2.761167,2.712167,2.680500,2.656000,2.621500,2.591500,2.576333,2.570833,2.553167,2.540833,2.520000,2.563000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2015,12:30:00,2.932000,2.982667,2.953833,2.908167,2.858833,2.824833,2.797167,2.764667,2.740167,2.717333,2.704667,2.688167,2.689333,2.640000,2.573500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2015,13:00:00,2.987833,3.062833,3.037000,2.970167,2.909500,2.879667,2.834500,2.783167,2.739167,2.690167,2.671500,2.646000,2.658000,2.624333,2.544333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2015,13:30:00,3.041833,3.048000,3.001000,2.952167,2.909000,2.883000,2.850500,2.816833,2.789500,2.762500,2.755667,2.734000,2.716167,2.706833,2.697000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2015,14:00:00,3.227833,3.240333,3.211500,3.184333,3.154667,3.142167,3.126833,3.114167,3.121833,3.139500,3.173833,3.208333,3.218500,3.197333,3.131833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2015,14:30:00,3.412500,3.472333,3.460833,3.439000,3.419833,3.421167,3.413500,3.419333,3.440333,3.460667,3.486333,3.484333,3.467833,3.399667,3.310000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2015,15:00:00,3.461667,3.509833,3.499333,3.481333,3.457333,3.445000,3.424667,3.407167,3.402500,3.400500,3.418833,3.414167,3.397167,3.320167,3.213667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2015,15:30:00,3.424667,3.437333,3.413500,3.387667,3.358833,3.343000,3.317500,3.290500,3.258000,3.227667,3.208333,3.181667,3.166000,3.076500,2.962333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2015,16:00:00,3.350333,3.340333,3.321500,3.296333,3.268333,3.249000,3.223167,3.190833,3.155000,3.113667,3.068667,3.001667,2.944000,2.813667,2.669667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2015,16:30:00,3.392000,3.386333,3.363333,3.338833,3.309167,3.287500,3.265833,3.225167,3.191333,3.141333,3.093667,3.019667,2.951333,2.816000,2.673333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2015,17:00:00,3.380000,3.361167,3.336667,3.304167,3.276667,3.254000,3.230667,3.189667,3.154000,3.108000,3.062667,2.990833,2.919667,2.786667,2.647667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2015,17:30:00,3.289667,3.264500,3.232333,3.199667,3.170000,3.144833,3.117167,3.078500,3.033333,2.983667,2.927333,2.839667,2.761833,2.621667,2.472500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2015,18:00:00,3.231167,3.201167,3.173167,3.145667,3.111000,3.091333,3.063000,3.027167,2.983667,2.936167,2.880000,2.797167,2.721000,2.582833,2.434333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2015,18:30:00,3.235833,3.207667,3.182500,3.158167,3.123833,3.099500,3.076333,3.042667,3.002167,2.955667,2.904833,2.825667,2.752667,2.611333,2.466667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2015,19:00:00,3.233500,3.207500,3.179167,3.155000,3.121667,3.100500,3.077167,3.039667,2.997333,2.950333,2.899333,2.817500,2.744667,2.604667,2.461000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2015,19:30:00,3.200167,3.163500,3.138500,3.104333,3.074000,3.051500,3.022167,2.984500,2.934500,2.883667,2.824833,2.733333,2.656167,2.509167,2.357000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2015,20:00:00,3.084333,3.046833,3.014000,2.982333,2.948833,2.916833,2.889667,2.844333,2.793000,2.735833,2.672500,2.578333,2.498833,2.344000,2.189333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2015,20:30:00,2.977333,2.934667,2.900833,2.871833,2.831833,2.804667,2.773500,2.730333,2.676000,2.619833,2.553500,2.461333,2.381333,2.231667,2.084833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2015,21:00:00,2.872667,2.829667,2.800333,2.767167,2.732833,2.701000,2.670833,2.626000,2.577333,2.519000,2.453167,2.362167,2.280667,2.129000,1.978167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2015,21:30:00,2.728667,2.678500,2.639333,2.603167,2.565000,2.529000,2.498833,2.443500,2.383000,2.320667,2.250833,2.153833,2.070667,1.926000,1.792500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2015,22:00:00,2.539000,2.475000,2.445000,2.411667,2.363333,2.339000,2.300000,2.253500,2.194333,2.133667,2.063500,1.970333,1.903500,1.777667,1.645500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2015,22:30:00,2.388833,2.333667,2.297333,2.260000,2.220667,2.181500,2.148667,2.099500,2.037667,1.974667,1.898667,1.804833,1.725000,1.572000,1.435500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2015,23:00:00,2.193667,2.142333,2.109500,2.067667,2.031667,1.998000,1.965333,1.916500,1.856667,1.795333,1.720000,1.623667,1.542500,1.386500,1.236333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2015,23:30:00,2.074833,2.018333,1.983500,1.944833,1.901833,1.871167,1.835667,1.779333,1.719000,1.659167,1.582500,1.479833,1.392500,1.224167,1.056333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2015,00:00:00,1.958167,1.901833,1.865667,1.829667,1.791833,1.759000,1.727167,1.678167,1.619500,1.562000,1.489500,1.399167,1.321167,1.170167,1.012667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2015,00:30:00,1.860333,1.796833,1.760500,1.727500,1.682000,1.647500,1.612333,1.559667,1.500167,1.440333,1.362167,1.259167,1.171667,1.007500,0.844000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2015,01:00:00,1.755667,1.694167,1.661167,1.623500,1.579833,1.554500,1.519333,1.473000,1.413333,1.353000,1.279000,1.179500,1.092667,0.926500,0.771167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2015,01:30:00,1.666500,1.602833,1.557500,1.514667,1.476167,1.440167,1.405000,1.357333,1.295667,1.232833,1.158333,1.057333,0.974833,0.813500,0.658167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2015,02:00:00,1.630500,1.561167,1.509000,1.459000,1.414833,1.382333,1.348833,1.301167,1.246000,1.186000,1.109167,1.002333,0.916833,0.753333,0.584167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2015,02:30:00,1.551333,1.475000,1.430167,1.394500,1.353167,1.321000,1.285833,1.238167,1.182167,1.124667,1.049833,0.952000,0.867667,0.709833,0.564000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2015,03:00:00,1.471167,1.384500,1.341667,1.304000,1.263333,1.227000,1.188167,1.140167,1.080000,1.018333,0.949333,0.856000,0.782000,0.651667,0.522167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2015,03:30:00,1.248833,1.176333,1.138667,1.102333,1.058167,1.023000,0.988667,0.937833,0.878333,0.818500,0.743333,0.640667,0.557500,0.403833,0.290167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2015,04:00:00,1.166500,1.090500,1.051833,1.022333,0.977167,0.944667,0.912667,0.861333,0.808500,0.753167,0.689333,0.613833,0.583000,0.692833,1.002833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2015,04:30:00,1.112000,1.028500,0.991333,0.956667,0.911667,0.883167,0.848500,0.799333,0.748333,0.700667,0.651333,0.601333,0.565500,0.540833,0.646833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2015,05:00:00,1.116333,1.029833,0.981000,0.944667,0.906333,0.875833,0.842000,0.801833,0.752333,0.723167,0.690667,0.654333,0.625000,0.577167,0.618667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2015,05:30:00,1.100167,1.029000,0.988667,0.952000,0.918167,0.892167,0.864167,0.829667,0.789167,0.774667,0.750167,0.748833,0.781167,0.915167,1.261333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2015,06:00:00,1.098167,1.027333,0.986333,0.951500,0.923833,0.912333,0.897667,0.887167,0.886333,0.937500,0.979333,1.059500,1.170833,1.393667,1.633500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2015,06:30:00,1.187667,1.139000,1.107000,1.065333,1.028000,1.008333,0.990000,0.981833,1.022167,1.176167,1.374167,1.665167,1.942500,2.295833,2.605500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2015,07:00:00,1.336167,1.335000,1.349500,1.341000,1.335333,1.339833,1.344333,1.384500,1.499833,1.743333,1.929833,2.130000,2.272000,2.373500,2.429167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2015,07:30:00,1.606667,1.621000,1.620333,1.611833,1.594500,1.587167,1.573667,1.572833,1.598000,1.697333,1.819333,1.997500,2.158333,2.299167,2.398833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2015,08:00:00,1.909333,1.977333,1.985167,1.989667,1.987333,1.989333,1.987333,2.000000,2.028833,2.094667,2.203667,2.384667,2.510167,2.621667,2.691000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2015,08:30:00,2.281833,2.494667,2.529000,2.535000,2.533333,2.544667,2.546000,2.561833,2.598500,2.688167,2.815500,2.955667,3.003833,3.046000,3.059667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2015,09:00:00,2.517167,2.844333,2.887500,2.891667,2.893333,2.918500,2.942833,3.005667,3.088500,3.188833,3.305333,3.411833,3.477667,3.574000,3.633833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2015,09:30:00,2.972667,3.157000,3.197000,3.205167,3.200833,3.205833,3.216833,3.245333,3.332667,3.474333,3.627000,3.745500,3.806333,3.872500,3.917000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2015,10:00:00,3.492000,3.575833,3.584833,3.582167,3.578333,3.606167,3.619333,3.668000,3.761333,3.873333,4.035500,4.216167,4.273333,4.329833,4.356667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2015,10:30:00,4.222167,4.355167,4.373333,4.385500,4.387833,4.399833,4.395500,4.412833,4.443500,4.474667,4.543167,4.605333,4.624000,4.603167,4.547667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2015,11:00:00,4.641167,4.908833,4.929500,4.923333,4.917667,4.924833,4.910500,4.898833,4.907500,4.888000,4.899333,4.881833,4.850833,4.774500,4.686833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2015,11:30:00,5.259333,5.371167,5.366000,5.354667,5.338167,5.338167,5.316500,5.293833,5.282667,5.236667,5.229333,5.170167,5.106500,5.005833,4.890667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2015,12:00:00,5.584500,5.637000,5.616333,5.589167,5.571833,5.566500,5.530000,5.503500,5.473667,5.414333,5.393500,5.317000,5.236667,5.114333,4.978667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2015,12:30:00,5.746500,5.765833,5.734333,5.705167,5.677000,5.667500,5.634667,5.600000,5.566000,5.503000,5.477333,5.394833,5.309833,5.182167,5.044500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2015,13:00:00,5.847333,5.852167,5.827667,5.794667,5.766667,5.751333,5.717833,5.680333,5.646667,5.584500,5.550167,5.465000,5.378167,5.252000,5.112167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2015,13:30:00,5.865000,5.855333,5.823167,5.790000,5.758000,5.738667,5.704500,5.665667,5.621667,5.558667,5.519167,5.429333,5.342000,5.208667,5.067000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2015,14:00:00,5.838500,5.827500,5.802333,5.770833,5.739000,5.719000,5.688667,5.648000,5.608500,5.549667,5.508833,5.423167,5.341000,5.204500,5.069167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2015,14:30:00,5.886500,5.878000,5.853667,5.823667,5.794833,5.772333,5.748500,5.707500,5.668333,5.617667,5.572833,5.488667,5.412333,5.281333,5.145833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2015,15:00:00,5.958000,5.948333,5.929667,5.902000,5.872000,5.849167,5.822333,5.789000,5.746833,5.699833,5.651667,5.568500,5.493000,5.363667,5.222833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2015,15:30:00,6.017500,6.006167,5.986500,5.958500,5.928667,5.910500,5.884500,5.848167,5.806000,5.754167,5.707000,5.621667,5.545500,5.414833,5.271833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2015,16:00:00,5.958000,5.961833,5.944000,5.914500,5.885333,5.868333,5.838000,5.798333,5.753667,5.703333,5.651167,5.574167,5.498333,5.363000,5.224000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2015,16:30:00,5.902333,5.891833,5.871833,5.844333,5.814667,5.792667,5.761833,5.725500,5.681667,5.636167,5.584333,5.502833,5.431333,5.297500,5.162167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2015,17:00:00,5.880667,5.864167,5.842333,5.817500,5.788500,5.765667,5.741500,5.705833,5.666167,5.626000,5.571500,5.492667,5.422667,5.292333,5.157500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2015,17:30:00,5.868500,5.859667,5.839333,5.814333,5.789000,5.765167,5.742333,5.707167,5.666833,5.624500,5.573833,5.500500,5.433833,5.306500,5.175833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2015,18:00:00,5.855667,5.844833,5.824000,5.802500,5.770500,5.749500,5.725833,5.693333,5.656833,5.616667,5.569667,5.499167,5.431167,5.305000,5.173667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2015,18:30:00,5.821167,5.815167,5.795667,5.773500,5.747333,5.726333,5.702667,5.675500,5.641167,5.606667,5.558833,5.489000,5.420500,5.289000,5.154500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2015,19:00:00,5.734333,5.779833,5.772500,5.755000,5.728667,5.707833,5.685000,5.661000,5.627500,5.589667,5.542667,5.468333,5.394500,5.261500,5.118333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2015,19:30:00,5.683667,5.745167,5.738333,5.724833,5.702167,5.681333,5.666000,5.637167,5.607667,5.568500,5.514667,5.434500,5.360167,5.219500,5.067833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2015,20:00:00,5.630167,5.687333,5.696333,5.697167,5.673333,5.657667,5.641667,5.619667,5.586333,5.543000,5.487667,5.400500,5.322500,5.168500,5.009500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2015,20:30:00,5.583000,5.617667,5.608000,5.597167,5.574167,5.546833,5.524333,5.484667,5.441833,5.389500,5.323667,5.232167,5.145333,4.986333,4.831333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2015,21:00:00,5.339167,5.326000,5.299500,5.295000,5.278167,5.261167,5.244000,5.212833,5.179500,5.137333,5.083833,5.001667,4.925167,4.774167,4.622833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2015,21:30:00,4.972167,5.007833,5.014167,5.029333,5.020333,5.012833,4.999167,4.986500,4.962667,4.949500,4.918333,4.867167,4.812000,4.729333,4.523500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2015,22:00:00,4.878167,4.955167,4.980500,4.989833,4.976500,4.965000,4.951500,4.929500,4.913333,4.878000,4.825333,4.753000,4.673333,4.810167,4.372833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2015,22:30:00,4.843333,4.907833,4.943333,4.967167,4.953000,4.939667,4.932500,4.908833,4.888000,4.861833,4.815167,4.760833,4.694500,4.757000,4.561333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2015,23:00:00,4.635500,4.663500,4.686833,4.726833,4.730833,4.736000,4.740000,4.728500,4.710167,4.689167,4.640000,4.578667,4.527333,4.627833,4.477333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2015,23:30:00,4.288000,4.370167,4.411833,4.449833,4.451833,4.438833,4.438333,4.423500,4.400667,4.377833,4.324333,4.261500,4.213833,4.283333,4.270333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2015,00:00:00,4.225333,4.224833,4.225833,4.227500,4.214333,4.187167,4.177667,4.141167,4.114000,4.061000,3.988667,3.903833,3.829167,3.716333,3.610833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2015,00:30:00,3.982333,3.985167,3.990667,3.999833,3.984667,3.962000,3.956333,3.926833,3.898500,3.848167,3.783833,3.700500,3.630833,3.538500,3.415333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2015,01:00:00,3.958833,3.914000,3.878833,3.841167,3.799333,3.764667,3.743833,3.683833,3.634500,3.569167,3.488333,3.386833,3.297833,3.146000,2.979000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2015,01:30:00,3.648500,3.593500,3.535167,3.475000,3.425167,3.385000,3.351167,3.295667,3.234667,3.168167,3.083167,2.978333,2.887500,2.721000,2.566000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2015,02:00:00,3.110333,3.039500,2.966667,2.903000,2.854167,2.808667,2.770000,2.716500,2.651667,2.586833,2.499667,2.395833,2.305500,2.138833,1.977333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2015,02:30:00,2.756000,2.675667,2.624167,2.569667,2.531833,2.490667,2.466500,2.419667,2.364167,2.311333,2.233333,2.145667,2.076833,1.949333,1.869167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2015,03:00:00,2.622333,2.553333,2.508167,2.459000,2.418000,2.376833,2.348667,2.296333,2.238500,2.183333,2.099667,1.997500,1.913000,1.741500,1.600667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2015,03:30:00,2.216000,2.141000,2.097167,2.063667,2.030000,1.995833,1.976000,1.933500,1.883500,1.840500,1.766833,1.696667,1.660000,1.708833,2.071667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2015,04:00:00,1.998500,1.933167,1.897667,1.875500,1.847167,1.814500,1.798667,1.762333,1.720333,1.688000,1.621833,1.563167,1.538000,1.573333,1.982333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2015,04:30:00,1.837333,1.765667,1.730833,1.708667,1.684167,1.658000,1.642667,1.608833,1.568833,1.543167,1.491000,1.451667,1.442667,1.732500,1.891333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2015,05:00:00,1.547667,1.484000,1.464333,1.459167,1.442667,1.424833,1.415167,1.393333,1.375167,1.346000,1.306000,1.274833,1.280333,1.690500,2.073833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2015,05:30:00,1.182667,1.147000,1.147500,1.166000,1.163167,1.150833,1.155833,1.137500,1.136667,1.112000,1.074833,1.044000,1.040333,1.410667,2.026333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2015,06:00:00,0.950000,0.910333,0.902500,0.915833,0.906500,0.892167,0.917167,0.876333,0.896500,0.845167,0.801000,0.777000,0.780167,1.020333,1.413500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2015,06:30:00,0.600667,0.613333,0.652333,0.726167,0.734667,0.742833,0.808000,0.764000,0.780333,0.777333,0.743333,0.736333,0.757333,1.118667,1.617333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2015,07:00:00,0.505000,0.527500,0.554833,0.595667,0.606833,0.592667,0.679667,0.602333,0.613167,0.616667,0.639667,0.748667,0.970833,1.610500,2.024500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2015,07:30:00,0.429833,0.441500,0.452667,0.494000,0.500500,0.479333,0.597167,0.495667,0.508833,0.538167,0.628333,1.098667,1.393833,1.763333,1.895500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2015,08:00:00,0.389667,0.389333,0.432000,0.468000,0.471833,0.453000,0.572500,0.475167,0.546833,0.591833,0.721833,1.227333,1.491667,1.668000,1.938500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2015,08:30:00,0.426000,0.411167,0.426667,0.456333,0.464000,0.432833,0.534000,0.458167,0.548000,0.449667,0.481833,0.856833,1.170000,1.406667,1.662500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2015,09:00:00,0.643500,0.624500,0.652667,0.635667,0.663000,0.615833,0.785167,0.799167,0.795500,0.603167,0.785667,1.061167,1.562667,2.105167,2.280000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2015,09:30:00,0.778500,0.749167,0.771167,0.727333,0.796833,0.712667,0.877500,0.864167,0.852667,0.646500,0.845500,0.936667,1.220833,2.048167,2.294667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2015,10:00:00,0.961667,0.925167,0.920333,0.880000,1.042333,0.869833,1.036500,1.026667,1.019000,0.885500,1.135500,1.515667,2.189000,2.667667,2.819333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2015,10:30:00,1.091000,1.050667,1.070667,1.027667,1.214667,1.026833,1.191333,1.171167,1.168667,1.171667,1.250667,1.597833,2.323333,2.861167,2.938833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2015,11:00:00,1.206333,1.176000,1.210833,1.199333,1.371167,1.297167,1.357000,1.350833,1.354667,1.360000,1.405000,1.584333,2.041167,2.605833,2.764167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2015,11:30:00,1.528833,1.497167,1.569833,1.532000,1.741000,1.724500,1.718500,1.702000,1.711833,1.747167,1.893500,2.348000,2.842333,3.085667,3.043833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2015,12:00:00,1.583500,1.510833,1.552167,1.478833,1.664500,1.655667,1.630833,1.606500,1.591833,1.579333,1.626833,1.859667,2.338000,2.871333,3.092167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2015,12:30:00,1.454833,1.377167,1.403667,1.366167,1.494000,1.479000,1.459500,1.433333,1.419500,1.430000,1.494000,1.740000,2.296667,3.149167,3.817167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2015,13:00:00,1.305833,1.284500,1.265333,1.267833,1.326500,1.308833,1.286167,1.265667,1.256167,1.276167,1.333833,1.531500,1.846000,2.577167,4.053167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2015,13:30:00,1.331000,1.342333,1.325667,1.335667,1.401000,1.390167,1.376833,1.362167,1.358000,1.363500,1.390000,1.464500,1.584833,2.130833,3.206500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2015,14:00:00,1.452167,1.484333,1.493667,1.537667,1.643667,1.656833,1.646667,1.652000,1.652667,1.668500,1.695333,1.815667,2.103500,2.971500,3.725833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2015,14:30:00,1.532000,1.684500,1.750167,1.858500,2.032833,2.071500,2.095333,2.139167,2.190667,2.275167,2.390500,2.702500,3.144667,4.238500,4.854500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2015,15:00:00,1.624667,1.849167,1.911500,2.031833,2.191333,2.217833,2.235833,2.250000,2.255500,2.287333,2.331833,2.496500,2.765333,3.516667,4.113333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2015,15:30:00,1.508167,1.774667,1.826333,1.915667,2.072833,2.090500,2.100167,2.122333,2.170500,2.248500,2.317333,2.454000,2.629833,3.287500,4.162333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2015,16:00:00,1.436167,1.668333,1.776500,1.934000,2.130167,2.172000,2.205000,2.239500,2.263667,2.307167,2.361000,2.463000,2.637333,3.252500,3.986333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2015,16:30:00,1.771000,2.006667,2.071667,2.237333,2.422667,2.449333,2.468000,2.491333,2.512833,2.521333,2.557000,2.644833,2.786167,3.303833,3.972333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2015,17:00:00,1.521667,2.011667,2.149167,2.335333,2.544833,2.578667,2.589667,2.599667,2.608500,2.617667,2.639500,2.681833,2.781500,3.174833,3.844333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2015,17:30:00,1.667000,2.032333,2.132333,2.351500,2.495500,2.527167,2.556667,2.571000,2.582667,2.597833,2.627667,2.725833,2.891167,3.424833,3.998500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2015,18:00:00,1.862667,2.054167,2.151667,2.454500,2.526333,2.547167,2.587333,2.618000,2.641833,2.668500,2.737000,2.953333,3.247500,3.740333,3.962000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2015,18:30:00,1.794500,2.011167,2.040833,2.303833,2.343167,2.368333,2.386667,2.405167,2.419333,2.431333,2.447333,2.508167,2.607167,2.955667,3.287500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2015,19:00:00,1.395667,1.725500,1.859667,2.135167,2.196000,2.223500,2.261333,2.294500,2.323000,2.344000,2.357833,2.395167,2.464500,2.825500,3.542000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2015,19:30:00,0.949333,1.302500,1.498500,1.817000,1.923167,1.965167,1.997500,2.023833,2.047833,2.066333,2.072333,2.129500,2.264167,2.793000,3.218000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2015,20:00:00,0.579167,1.082833,1.369667,1.723167,1.812500,1.871500,1.921167,1.965000,1.995000,2.055667,2.080000,2.156833,2.327833,3.111500,3.455500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2015,20:30:00,0.105333,0.850833,1.305333,1.665333,1.765833,1.819500,1.866000,1.911167,1.967167,2.026333,2.057500,2.147833,2.319167,3.016167,3.399167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2015,21:00:00,0.107333,0.787667,1.116833,1.453833,1.550500,1.598000,1.652833,1.693167,1.732500,1.803333,1.845500,1.974167,2.208500,3.134500,3.685667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2015,21:30:00,-0.291000,-0.074500,0.585667,1.177167,1.337000,1.404000,1.479667,1.546000,1.592833,1.644833,1.671000,1.738833,1.867333,2.392333,2.976333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2015,22:00:00,-0.547333,-0.661500,-0.278833,0.331167,0.641333,0.802000,0.923500,1.020333,1.087167,1.194500,1.285833,1.519333,1.827000,2.377333,3.033667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2015,22:30:00,-0.455333,-0.343500,-0.008333,0.299833,0.445833,0.583333,0.728500,1.003333,1.393833,1.841667,2.332833,2.973167,3.285000,3.902167,4.376000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2015,23:00:00,-0.368333,-0.389833,-0.289000,0.224500,0.523000,0.631667,0.718167,0.871500,1.102000,1.443167,1.758667,2.241667,2.711333,3.612333,4.134833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2015,23:30:00,-0.532500,-0.580333,-0.585333,0.543333,1.148500,1.244333,1.291500,1.313000,1.406333,1.737333,2.045167,2.465167,2.879667,3.681667,4.152667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2015,00:00:00,-0.664500,-0.688167,-0.663000,0.186167,1.048500,1.419833,1.561000,1.681333,1.930667,2.299667,2.530833,2.893167,3.276333,3.837000,4.195833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2015,00:30:00,-0.755333,-0.779833,-0.691167,0.486667,1.182167,1.422000,1.619167,1.861500,2.026000,2.347667,2.626667,3.079333,3.382000,3.831333,4.181833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2015,01:00:00,-0.925000,-0.955000,-0.811167,0.493333,1.444000,1.671667,1.875167,2.172167,2.549167,2.994000,3.589333,4.192667,4.471167,4.478167,4.436000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2015,01:30:00,-1.125333,-1.056000,-0.565000,0.067333,0.742000,1.048667,1.279833,1.487833,1.740333,2.106667,2.623167,3.535833,4.254833,4.390833,4.330667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2015,02:00:00,-0.727167,-0.652000,-0.161833,0.729167,0.916167,1.061000,1.208167,1.564500,1.941167,2.573000,3.253500,4.055667,4.288000,4.306167,4.226167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2015,02:30:00,-0.679833,-0.604000,-0.202333,0.299833,0.380667,0.505333,0.734333,1.020333,1.393500,1.977500,2.656833,3.409000,3.814333,3.906000,3.754667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2015,03:00:00,-0.786167,-0.700167,-0.620000,-0.561000,-0.551667,-0.458167,-0.294833,0.037333,0.759667,1.355167,1.724333,2.204167,2.577333,2.868000,2.883833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2015,03:30:00,-0.900167,-0.882667,-0.776500,-0.685167,-0.662667,-0.447667,-0.416667,0.157000,0.698833,1.027667,1.318333,1.678500,1.892167,2.056667,2.134500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2015,04:00:00,-0.919833,-0.841500,-0.523667,-0.271500,-0.071333,-0.013000,0.289333,0.456167,0.685333,0.892333,1.097500,1.291167,1.508833,1.683000,1.760167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2015,04:30:00,-0.727167,-0.328333,-0.137167,-0.054167,0.060667,0.168667,0.288000,0.438500,0.640500,0.873500,1.029000,1.183667,1.257500,1.274333,1.338167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2015,05:00:00,-0.322000,-0.199500,-0.156333,-0.092500,-0.068667,0.007833,0.097667,0.253333,0.429333,0.551000,0.596167,0.599167,0.646833,0.798333,1.033667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2015,05:30:00,-0.311167,-0.248500,-0.225500,-0.169500,-0.179167,-0.130500,-0.109500,-0.048000,0.097167,0.281833,0.466500,0.726167,0.952333,1.361333,1.916833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2015,06:00:00,-0.247833,-0.144833,-0.097000,-0.049333,-0.026000,-0.001000,0.036667,0.119167,0.321167,0.549833,0.783667,1.021667,1.196167,1.329500,1.387500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2015,06:30:00,-0.073667,-0.013500,0.036833,0.065000,0.120667,0.152167,0.180000,0.249833,0.349833,0.475000,0.549000,0.607833,0.655333,0.748167,0.861000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2015,07:00:00,-0.021167,0.142500,0.218333,0.279333,0.311167,0.326833,0.342167,0.374833,0.417000,0.463500,0.506333,0.539333,0.564333,0.606500,0.643333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2015,07:30:00,0.066167,0.316500,0.403667,0.456500,0.470000,0.496167,0.507167,0.531000,0.557500,0.605167,0.666167,0.766500,0.846667,0.966000,1.130500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2015,08:00:00,0.374333,0.730667,0.828000,0.871667,0.892667,0.909167,0.913333,0.924500,0.948333,0.980167,1.015167,1.075167,1.142500,1.218333,1.271000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2015,08:30:00,0.706667,0.936000,1.006667,1.037500,1.046667,1.061833,1.063833,1.070167,1.088167,1.127333,1.172500,1.225333,1.303167,1.413833,1.543667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2015,09:00:00,1.255833,1.466167,1.510833,1.528667,1.517500,1.529667,1.524333,1.527167,1.542167,1.572333,1.604333,1.662500,1.719833,1.810333,1.905000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2015,09:30:00,1.757333,1.892833,1.913333,1.916333,1.906167,1.916333,1.901000,1.890667,1.882500,1.883333,1.904000,1.929167,1.967833,2.086500,2.258667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2015,10:00:00,2.427333,2.535000,2.537167,2.523833,2.505500,2.509167,2.491167,2.471167,2.466333,2.441333,2.451500,2.434500,2.421333,2.487833,2.566667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2015,10:30:00,2.807667,2.914333,2.910500,2.898167,2.883167,2.877667,2.855000,2.829500,2.816500,2.784000,2.785500,2.751500,2.722667,2.704333,2.704500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2015,11:00:00,3.165000,3.238333,3.232667,3.216833,3.193667,3.188667,3.161500,3.131500,3.111333,3.066833,3.057167,3.007667,2.963333,2.906833,2.846833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2015,11:30:00,3.444000,3.496833,3.478500,3.455833,3.434167,3.423667,3.398667,3.373667,3.356167,3.308333,3.299333,3.242333,3.182333,3.076833,2.945333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2015,12:00:00,3.715667,3.738167,3.714667,3.688333,3.659667,3.645333,3.617500,3.584167,3.558833,3.500333,3.473500,3.396500,3.321667,3.195500,3.054500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2015,12:30:00,3.903333,3.904833,3.868167,3.831833,3.803000,3.785000,3.752333,3.710833,3.672667,3.605000,3.567167,3.483333,3.394333,3.253833,3.099000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2015,13:00:00,3.811333,3.796833,3.761667,3.725667,3.694000,3.675500,3.642833,3.602500,3.564833,3.500833,3.457833,3.368000,3.289000,3.153167,3.006667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2015,13:30:00,3.893167,3.887833,3.867000,3.836167,3.804000,3.788333,3.753500,3.720167,3.675500,3.620000,3.571667,3.492833,3.417167,3.280833,3.141000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2015,14:00:00,3.969000,3.952833,3.933667,3.902000,3.872833,3.849667,3.821833,3.784667,3.749333,3.699333,3.657500,3.576833,3.507333,3.382833,3.250000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2015,14:30:00,4.133000,4.139500,4.118333,4.095000,4.069000,4.051167,4.023500,3.991333,3.953333,3.907833,3.865833,3.798333,3.729667,3.605333,3.485333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2015,15:00:00,4.350500,4.366167,4.353333,4.331333,4.311333,4.293667,4.269833,4.244167,4.210667,4.170667,4.130000,4.069167,4.013333,3.899167,3.775000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2015,15:30:00,4.430333,4.471500,4.454833,4.436333,4.412667,4.394833,4.371000,4.337500,4.305000,4.254000,4.212167,4.141000,4.075833,3.951000,3.825333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2015,16:00:00,4.454500,4.459167,4.442167,4.420167,4.390500,4.374000,4.345333,4.314667,4.279333,4.236667,4.199167,4.130833,4.068167,3.964667,3.866000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2015,16:30:00,4.572000,4.612333,4.608333,4.593167,4.570500,4.557667,4.533833,4.505000,4.477833,4.436667,4.399667,4.341000,4.283000,4.178500,4.057667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2015,17:00:00,4.579167,4.608833,4.593833,4.573833,4.544667,4.527833,4.495833,4.462333,4.422833,4.372000,4.320500,4.242000,4.175167,4.065000,3.957167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2015,17:30:00,4.488167,4.518167,4.517333,4.490000,4.464000,4.442667,4.412333,4.372667,4.331333,4.278333,4.225167,4.149000,4.079167,3.957833,3.845333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2015,18:00:00,4.415500,4.417833,4.395167,4.366333,4.335833,4.311833,4.283167,4.241833,4.200000,4.151000,4.097500,4.021333,3.958167,3.854833,3.749667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2015,18:30:00,4.315500,4.317167,4.303000,4.285000,4.257000,4.237000,4.211833,4.175833,4.137833,4.096000,4.050667,3.994333,3.946833,3.859167,3.783167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2015,19:00:00,4.285667,4.280667,4.269667,4.246000,4.221000,4.201833,4.179833,4.151333,4.116833,4.084833,4.044167,3.982500,3.920833,3.799833,3.680000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2015,19:30:00,4.219667,4.256167,4.249167,4.227833,4.197833,4.176500,4.150667,4.115833,4.077167,4.042167,3.993500,3.932833,3.879167,3.771167,3.673333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2015,20:00:00,4.186333,4.220000,4.210000,4.189833,4.163333,4.142500,4.118000,4.087333,4.049833,4.015000,3.965000,3.895167,3.829167,3.703833,3.561333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2015,20:30:00,4.137167,4.155000,4.151333,4.128833,4.094000,4.074833,4.049000,4.011500,3.965333,3.924833,3.875000,3.812000,3.754333,3.622667,3.477000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2015,21:00:00,4.103833,4.131500,4.111167,4.087500,4.058500,4.038667,4.012500,3.983333,3.938667,3.900000,3.855333,3.785167,3.722833,3.588667,3.443500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2015,21:30:00,4.010000,3.994833,3.949333,3.895500,3.843833,3.806167,3.768333,3.714500,3.656000,3.595500,3.533500,3.486500,3.481833,3.425667,3.311500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2015,22:00:00,3.571833,3.516833,3.447333,3.388833,3.346833,3.310500,3.272333,3.228667,3.179500,3.132167,3.090000,3.125500,3.166833,3.184000,3.152500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2015,22:30:00,3.297333,3.243000,3.182333,3.123500,3.081000,3.048333,3.011167,2.965167,2.907333,2.851167,2.773500,2.698000,2.676500,2.834000,2.913667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2015,23:00:00,2.943000,2.884333,2.839667,2.785000,2.738667,2.702500,2.665333,2.617667,2.561167,2.505000,2.428167,2.351833,2.334000,2.427167,2.588333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2015,23:30:00,2.828167,2.761500,2.713667,2.662000,2.618000,2.578833,2.547500,2.501833,2.438500,2.387667,2.308833,2.225333,2.169833,2.130500,2.281333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2015,00:00:00,2.710667,2.642667,2.591333,2.540833,2.497500,2.457500,2.421167,2.371833,2.311500,2.250333,2.167833,2.073333,2.000167,1.889000,1.865667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2015,00:30:00,2.536000,2.462333,2.415167,2.369500,2.329000,2.292000,2.259833,2.212833,2.158667,2.099000,2.023000,1.926000,1.854167,1.763167,1.882000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2015,01:00:00,2.309500,2.240000,2.192000,2.147667,2.105333,2.070000,2.038333,1.990833,1.929000,1.872667,1.793667,1.700000,1.629333,1.553000,1.673833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2015,01:30:00,2.125833,2.072333,2.027333,1.972833,1.923833,1.884000,1.845667,1.797167,1.738000,1.682000,1.598833,1.505167,1.420833,1.269500,1.140333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2015,02:00:00,2.040000,1.963000,1.913500,1.860333,1.820667,1.780333,1.748667,1.702000,1.645000,1.588000,1.507000,1.409000,1.335333,1.221667,1.296000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2015,02:30:00,1.831167,1.763167,1.698667,1.636833,1.588667,1.546333,1.513000,1.461000,1.395833,1.332667,1.245000,1.141167,1.054167,0.901833,0.772000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2015,03:00:00,1.628333,1.562833,1.502167,1.436500,1.384833,1.343000,1.313500,1.263167,1.202167,1.142833,1.059167,0.957167,0.867500,0.711667,0.575500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2015,03:30:00,1.458333,1.379833,1.321167,1.263833,1.216000,1.179333,1.145000,1.098833,1.035167,0.977667,0.895833,0.798667,0.718333,0.576000,0.476500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2015,04:00:00,1.217667,1.134833,1.084000,1.044167,1.003333,0.969500,0.939500,0.895833,0.841833,0.788000,0.712667,0.621167,0.546500,0.430333,0.413500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2015,04:30:00,1.059167,0.977333,0.928000,0.882167,0.845167,0.806833,0.776833,0.728833,0.674167,0.617667,0.536500,0.440667,0.365667,0.230833,0.211667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2015,05:00:00,0.825333,0.760000,0.715333,0.677333,0.642667,0.608333,0.583000,0.542333,0.489833,0.440167,0.365667,0.280833,0.211667,0.116000,0.288500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2015,05:30:00,0.614833,0.544167,0.505500,0.469333,0.430500,0.402500,0.372833,0.326667,0.269500,0.211667,0.129167,0.032167,-0.044500,-0.156000,0.002167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2015,06:00:00,0.242500,0.166667,0.104167,0.059500,0.021000,-0.016333,-0.044500,-0.094667,-0.151833,-0.208000,-0.295000,-0.392500,-0.472667,-0.619833,-0.662000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2015,06:30:00,-0.068333,-0.154667,-0.214833,-0.259667,-0.305500,-0.348167,-0.378667,-0.427000,-0.490167,-0.550667,-0.637833,-0.616833,-0.830833,-0.725000,-0.753833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2015,07:00:00,-0.385333,-0.275833,-0.613333,-0.601833,-0.689000,-0.608833,-0.535333,-0.650667,-0.602833,-0.533333,-0.733333,-0.848500,-0.694333,-1.017500,-0.584500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2015,07:30:00,-0.173000,-0.372000,-0.211167,-0.138500,-0.291167,-0.401167,-0.609333,-0.572333,-0.448000,-0.687167,-0.827000,-0.903000,-0.972500,-1.043500,-0.902667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2015,08:00:00,-0.176167,-0.259000,-0.272167,-0.292667,-0.405167,-0.446833,-0.486667,-0.537833,-0.582500,-0.660000,-0.738833,-0.827167,-0.895000,-0.900167,-0.362667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2015,08:30:00,-0.235500,-0.297667,-0.339000,-0.410167,-0.460500,-0.506500,-0.545333,-0.607000,-0.657667,-0.732667,-0.806000,-0.887333,-0.931333,-0.515333,0.309500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2015,09:00:00,-0.268667,-0.325000,-0.378667,-0.466500,-0.521667,-0.568167,-0.621333,-0.678667,-0.733833,-0.808333,-0.885000,-0.985000,-1.052167,-0.773000,0.272167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2015,09:30:00,-0.291333,-0.335333,-0.394333,-0.482333,-0.539333,-0.585833,-0.638333,-0.703000,-0.758833,-0.846333,-0.929833,-1.036833,-1.100500,-0.938000,-0.193500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2015,10:00:00,-0.269500,-0.313667,-0.352833,-0.424667,-0.457833,-0.542667,-0.593333,-0.628500,-0.629167,-0.775167,-0.836500,-0.900167,-0.854500,-0.665333,-0.457000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2015,10:30:00,-0.232833,-0.255667,-0.297167,-0.379333,-0.411000,-0.524667,-0.587333,-0.614333,-0.583500,-0.770500,-0.817833,-0.806667,-0.483167,0.047833,0.468500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2015,11:00:00,-0.274167,-0.302833,-0.348167,-0.435833,-0.506500,-0.581000,-0.638333,-0.681833,-0.690333,-0.828667,-0.897500,-0.992167,-1.041000,-0.417667,0.067500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2015,11:30:00,-0.300667,-0.372667,-0.459167,-0.574167,-0.655167,-0.722667,-0.775833,-0.841167,-0.894000,-1.004500,-1.089833,-1.205500,-1.291333,-1.265333,-0.778833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2015,12:00:00,-0.365667,-0.428333,-0.485000,-0.602000,-0.670167,-0.725667,-0.772000,-0.833167,-0.881500,-1.006167,-1.081833,-1.197167,-1.288167,-1.196500,-0.772333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2015,12:30:00,-0.497000,-0.530167,-0.615333,-0.720833,-0.791833,-0.876333,-0.933167,-0.991500,-1.030500,-1.123167,-1.171833,-1.138333,-1.011000,-0.382833,0.632000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2015,13:00:00,-0.298000,-0.367000,-0.424500,-0.502667,-0.568667,-0.624333,-0.683667,-0.748167,-0.798667,-0.861833,-0.857000,-0.273667,-0.043500,0.098500,0.754833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2015,13:30:00,-0.288833,-0.340833,-0.348833,-0.385333,-0.475333,-0.519667,-0.580000,-0.640000,-0.687500,-0.751167,-0.776000,-0.747167,-0.521000,-0.100167,0.035833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2015,14:00:00,-0.473167,-0.515833,-0.481167,-0.445167,-0.510000,-0.554500,-0.611333,-0.671333,-0.701167,-0.764167,-0.787833,-0.870500,-0.920333,-0.945833,-0.368167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2015,14:30:00,-0.732333,-0.820667,-0.879333,-0.952500,-1.019000,-1.057667,-1.116833,-1.173667,-1.222167,-1.297667,-1.364833,-1.445333,-1.457500,-1.288833,-0.267833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2015,15:00:00,-1.208000,-1.292833,-1.352833,-1.419667,-1.458667,-1.516333,-1.563500,-1.608333,-1.634167,-1.704333,-1.743167,-1.648500,-1.384667,-0.885000,0.587333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2015,15:30:00,-1.523333,-1.589000,-1.625667,-1.643000,-1.658000,-1.695833,-1.726000,-1.738833,-1.754167,-1.790000,-1.818667,-1.763667,-1.477167,-0.753500,0.113667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2015,16:00:00,-1.775833,-1.835333,-1.873667,-1.875667,-1.874333,-1.871500,-1.859500,-1.842500,-1.825667,-1.798500,-1.775500,-1.608000,-1.418500,-0.915667,-0.289500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2015,16:30:00,-2.037000,-2.132833,-2.174000,-2.142167,-2.103500,-2.086500,-2.063000,-2.004167,-1.930833,-1.748500,-1.554333,-1.424167,-1.328167,-0.706333,-0.173167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2015,17:00:00,-2.198167,-2.272000,-2.281333,-2.173667,-2.098667,-2.021333,-1.933667,-1.777000,-1.628500,-1.470333,-1.127000,-0.983500,-0.857500,0.009833,0.605167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2015,17:30:00,-2.452167,-2.520500,-2.505000,-2.166833,-1.935833,-1.802833,-1.709500,-1.596000,-1.510333,-1.388833,-1.153333,-1.060000,-0.953167,-0.208833,0.182667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2015,18:00:00,-2.596667,-2.673333,-2.653500,-2.285500,-1.982667,-1.848667,-1.762833,-1.658000,-1.548833,-1.406833,-1.237500,-1.119000,-1.034333,-0.572000,-0.248667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2015,18:30:00,-2.807833,-2.871500,-2.824000,-2.424333,-2.215333,-2.058167,-1.797500,-1.668667,-1.574000,-1.502500,-1.443000,-1.380000,-1.304333,-1.134833,-1.020500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2015,19:00:00,-2.663833,-2.723333,-2.603500,-2.339667,-2.211833,-2.230667,-2.205667,-2.148833,-2.024833,-2.237000,-2.239500,-2.200167,-2.159500,-1.840167,-0.977167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2015,19:30:00,-2.447000,-2.389167,-2.294833,-2.146167,-2.148167,-2.160500,-2.158167,-2.156500,-2.048333,-2.331667,-2.338167,-2.383500,-2.381833,-2.186500,-1.391833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2015,20:00:00,-2.310833,-2.246000,-2.243000,-2.243333,-2.262833,-2.257667,-2.313333,-2.332833,-2.224833,-2.381167,-2.409833,-2.493500,-2.510500,-1.894833,-1.138333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2015,20:30:00,-2.277167,-2.344500,-2.364000,-2.348500,-2.363833,-2.376667,-2.390000,-2.431667,-2.422333,-2.515500,-2.557167,-2.621333,-2.541333,-2.075667,-1.072833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2015,21:00:00,-2.362333,-2.458167,-2.512000,-2.541667,-2.563167,-2.562500,-2.596333,-2.638167,-2.649833,-2.681333,-2.673833,-2.430833,-1.647333,-0.695333,-0.304667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2015,21:30:00,-2.674500,-2.775167,-2.810500,-2.791500,-2.797333,-2.810333,-2.824500,-2.853667,-2.870500,-2.891167,-2.844000,-2.632667,-2.167667,-0.883167,-0.427167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2015,22:00:00,-2.851667,-2.920667,-2.963167,-2.991667,-3.007000,-3.013667,-3.052333,-3.100333,-3.125167,-3.176667,-3.207333,-2.947000,-1.936667,-1.157167,-0.582167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2015,22:30:00,-2.974167,-3.079333,-3.137500,-3.170833,-3.188833,-3.206500,-3.225000,-3.244500,-3.224167,-3.163333,-2.946167,-2.422333,-1.732167,-1.163000,-0.718667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2015,23:00:00,-3.060500,-3.151500,-3.197500,-3.209167,-3.208333,-3.207333,-3.218167,-3.223667,-3.191333,-3.024000,-2.809333,-2.393500,-1.975833,-1.427000,-0.878000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2015,23:30:00,-3.325500,-3.412833,-3.446500,-3.426500,-3.414167,-3.392000,-3.388500,-3.373500,-3.319667,-3.061333,-2.678667,-2.291500,-1.812167,-1.333667,-1.210500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2015,00:00:00,-3.603833,-3.660667,-3.694000,-3.682000,-3.619500,-3.541500,-3.471000,-3.320167,-3.127333,-2.976500,-2.805333,-2.309167,-1.842833,-1.419167,-1.070167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2015,00:30:00,-3.932333,-4.026667,-4.065667,-3.975667,-3.764167,-3.558667,-3.375667,-3.156667,-2.935500,-2.728167,-2.539500,-2.226667,-1.862167,-1.384000,-0.813667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2015,01:00:00,-4.119500,-4.186667,-4.187500,-3.977833,-3.593333,-3.223667,-3.024667,-2.734167,-2.278000,-1.910333,-1.710000,-1.391500,-1.118833,-0.784667,-0.332500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2015,01:30:00,-3.886000,-3.957167,-3.965500,-3.894000,-3.785167,-3.666333,-3.565167,-3.372667,-2.958333,-2.611333,-2.265833,-1.863333,-1.460333,-0.636833,-0.294500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2015,02:00:00,-3.571833,-3.625667,-3.653667,-3.573167,-3.427667,-3.262500,-3.036833,-2.662333,-2.379833,-2.166333,-2.026833,-1.708833,-1.241167,-0.744667,-0.419833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2015,02:30:00,-3.444500,-3.519667,-3.582833,-3.488500,-3.339833,-3.202667,-2.989333,-2.600667,-2.311500,-2.110000,-1.889000,-1.630333,-1.491667,-1.317000,-0.865333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2015,03:00:00,-3.258333,-3.333167,-3.378667,-3.324833,-3.160000,-2.979833,-2.841833,-2.623667,-2.329333,-2.113333,-1.951667,-1.608333,-1.390667,-1.117667,-0.900667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2015,03:30:00,-2.970833,-3.025333,-2.994667,-2.846167,-2.715333,-2.520667,-2.274667,-2.043833,-1.853500,-1.696000,-1.519000,-1.328500,-1.193167,-0.924333,-0.509000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2015,04:00:00,-2.822500,-2.875667,-2.826333,-2.690833,-2.596333,-2.474833,-2.363833,-2.194500,-2.008500,-1.807333,-1.565500,-1.354667,-1.270667,-1.083167,-0.822000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2015,04:30:00,-2.510500,-2.569000,-2.502500,-2.362500,-2.259167,-2.119000,-1.993500,-1.811667,-1.604833,-1.354333,-1.141833,-0.966500,-0.881333,-0.639667,-0.466167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2015,05:00:00,-2.438667,-2.514167,-2.346000,-2.019167,-1.900667,-1.799667,-1.740667,-1.677833,-1.580500,-1.454667,-1.236667,-0.944000,-0.828667,-0.640000,-0.520167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2015,05:30:00,-2.287167,-2.347000,-2.304833,-2.205833,-2.154333,-2.066667,-1.971167,-1.839167,-1.708667,-1.587500,-1.451167,-1.293167,-0.910000,-0.618500,-0.116167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2015,06:00:00,-2.327333,-2.399167,-2.371833,-2.210500,-2.052833,-1.888000,-1.791167,-1.704833,-1.639833,-1.600667,-1.548833,-1.347667,-0.966000,-0.475500,-0.113167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2015,06:30:00,-2.264167,-2.340333,-2.314000,-2.150500,-2.074833,-2.006333,-1.921333,-1.826167,-1.746000,-1.655167,-1.519000,-1.240667,-0.912333,-0.323500,0.035833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2015,07:00:00,-2.020833,-2.089833,-2.027000,-1.873000,-1.668333,-1.575833,-1.517667,-1.446500,-1.385167,-1.304000,-1.184833,-1.016500,-0.795333,-0.233167,0.090333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2015,07:30:00,-1.818667,-1.854500,-1.786167,-1.634333,-1.422667,-1.281833,-1.197833,-1.107833,-1.037167,-0.958000,-0.830000,-0.638333,-0.450333,-0.048333,0.208500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2015,08:00:00,-1.652667,-1.686333,-1.670667,-1.547000,-1.351333,-1.113667,-0.968000,-0.856333,-0.773000,-0.709667,-0.637000,-0.515833,-0.377667,-0.093500,0.166667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2015,08:30:00,-1.409000,-1.442333,-1.414333,-0.989667,-0.623667,-0.456333,-0.383667,-0.325833,-0.285000,-0.229667,-0.133667,-0.059667,-0.023000,0.133667,0.266833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2015,09:00:00,-1.681167,-1.616833,-1.037833,-0.507000,-0.323667,-0.254500,-0.215500,-0.184500,-0.135500,-0.067000,0.009333,0.060333,0.213667,0.444167,0.439500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2015,09:30:00,-1.894333,-1.803833,-1.330500,-0.972000,-0.754167,-0.519833,-0.399000,-0.321333,-0.237833,-0.157833,-0.050833,-0.055000,0.025500,0.226333,0.260667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2015,10:00:00,-1.860833,-1.474500,-0.536333,-0.203833,-0.134000,-0.086500,-0.081333,-0.077833,-0.065167,0.022167,0.009500,-0.005167,0.154500,0.733833,0.374500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2015,10:30:00,-1.366500,-0.753667,-0.229333,-0.092500,-0.065833,-0.010833,-0.031833,-0.047167,-0.059333,0.029500,-0.016833,0.000333,0.004500,0.530000,0.453667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2015,11:00:00,-0.806167,-0.173500,-0.048500,0.003500,-0.005500,0.125167,0.135667,0.002500,-0.038500,0.003667,0.074167,0.063500,0.052833,0.498667,0.491000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2015,11:30:00,-0.549167,-0.053667,0.167667,0.305833,0.384000,0.561833,0.452333,0.453333,0.205167,0.317500,0.304000,0.239833,0.195167,0.608167,0.571167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2015,12:00:00,-0.176000,-0.020833,0.660333,0.724833,0.650500,0.603000,0.554667,0.508667,0.471333,0.418000,0.368667,0.270333,0.198167,0.542667,0.499667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2015,12:30:00,-0.147167,0.019667,0.437500,0.538333,0.500500,0.485833,0.455167,0.415000,0.407500,0.332667,0.303833,0.233167,0.191833,0.834667,0.937500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2015,13:00:00,-0.103833,0.263667,0.689500,0.769833,0.791500,0.700833,0.714667,0.579833,0.647000,0.631667,0.440000,0.347000,0.347667,0.837000,0.847500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2015,13:30:00,-0.154167,0.304167,0.876167,1.039500,1.123333,0.946833,1.170167,0.791500,0.872000,1.053500,0.634667,0.532167,0.629333,0.910000,0.793000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2015,14:00:00,-0.130167,0.303500,0.683833,0.828333,0.820000,0.798167,0.945000,0.711333,0.782167,0.863500,0.550167,0.480333,0.957000,0.965833,0.904833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2015,14:30:00,-0.207333,0.109333,0.515500,0.744667,0.874000,0.814833,0.946167,0.815333,0.884167,0.977000,0.715000,0.685833,1.189667,1.109333,1.037000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2015,15:00:00,-0.246000,0.073000,0.258333,0.450833,0.468500,0.523667,0.668833,0.572667,0.703833,0.845500,0.703000,0.998500,1.218667,1.237333,1.210667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2015,15:30:00,-0.263167,-0.005667,0.150167,0.346833,0.322333,0.421000,0.512000,0.415333,0.643000,0.641500,0.669167,1.019000,1.179833,1.313667,1.348000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2015,16:00:00,-0.351667,-0.114500,0.003333,0.221667,0.217833,0.338833,0.386667,0.488667,0.690667,0.545333,0.891167,0.993833,1.115333,1.226500,1.305833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2015,16:30:00,-0.358333,-0.056500,-0.009667,0.257167,0.210667,0.357167,0.367167,0.601833,0.689000,0.541500,0.823333,0.832167,0.839333,0.818000,0.812000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2015,17:00:00,-0.326333,-0.063500,-0.071167,0.284500,0.156667,0.259167,0.242000,0.451000,0.509333,0.477167,0.598667,0.620167,0.628167,0.657500,0.758500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2015,17:30:00,-0.394833,-0.091000,-0.141333,0.186000,0.107833,0.189833,0.171167,0.398500,0.443333,0.498833,0.549667,0.591000,0.603667,0.617333,0.598500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2015,18:00:00,-0.471333,-0.211167,-0.173667,0.103833,0.030833,0.119333,0.103833,0.280167,0.309167,0.360000,0.396667,0.420000,0.417667,0.415500,0.462500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2015,18:30:00,-0.406500,-0.259167,-0.126500,0.157333,0.080000,0.258833,0.217833,0.306667,0.339667,0.382500,0.418667,0.437833,0.410167,0.385500,0.353833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2015,19:00:00,-0.417500,-0.229333,-0.073833,0.181833,0.093833,0.260167,0.297333,0.327500,0.358167,0.419167,0.480667,0.536000,0.551667,0.602500,0.643000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2015,19:30:00,-0.518667,-0.329333,-0.142000,0.125167,0.046667,0.247667,0.296833,0.360000,0.444000,0.585167,0.679500,0.769000,0.859000,1.001667,1.211167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2015,20:00:00,-0.692000,-0.380500,-0.082167,0.297667,0.264167,0.442167,0.491333,0.570500,0.666833,0.777333,0.929500,1.071667,1.166333,1.433167,1.761167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2015,20:30:00,-0.719500,-0.425500,-0.176167,0.152333,0.259167,0.305667,0.358333,0.408500,0.483667,0.605000,0.764667,0.933000,1.061500,1.298667,1.633333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2015,21:00:00,-1.028833,-0.695333,-0.393500,-0.098833,-0.001333,0.058667,0.115333,0.180000,0.292167,0.495500,0.708167,0.920833,1.130667,1.382500,1.668000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2015,21:30:00,-1.254833,-0.835000,-0.496333,-0.181167,-0.045833,0.017833,0.044500,0.084667,0.138167,0.231000,0.377833,0.602000,0.776167,0.982833,1.099833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2015,22:00:00,-1.576167,-1.293500,-0.872000,-0.317833,-0.138500,-0.055000,0.007500,0.073833,0.144167,0.265500,0.427500,0.614167,0.719000,0.819000,0.962500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2015,22:30:00,-1.839000,-1.744667,-1.403000,-0.672000,-0.364167,-0.284833,-0.254333,-0.234833,-0.206500,-0.153500,-0.088000,0.058000,0.197167,0.375000,0.578667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2015,23:00:00,-1.998333,-1.941000,-1.464667,-1.003500,-0.794167,-0.675667,-0.585167,-0.524833,-0.442833,-0.350500,-0.275000,-0.109833,0.011167,0.295500,0.583167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2015,23:30:00,-2.255167,-2.191000,-1.916000,-1.325500,-0.957500,-0.711333,-0.578500,-0.456833,-0.343500,-0.234833,-0.183500,-0.107000,-0.015833,0.261833,0.433833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2015,00:00:00,-2.347000,-2.331333,-1.961333,-1.236333,-0.921833,-0.780333,-0.682500,-0.582333,-0.497333,-0.378667,-0.266500,-0.122333,0.178000,0.491333,0.535000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2015,00:30:00,-2.462667,-2.447167,-1.832333,-1.055833,-0.697000,-0.510500,-0.366500,-0.192667,-0.034500,0.134000,0.231167,0.364167,0.488167,0.631167,0.780667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2015,01:00:00,-2.637667,-2.501500,-1.824000,-0.819500,-0.409167,-0.246833,-0.160167,-0.096500,-0.039833,0.058000,0.180000,0.340500,0.475167,0.789000,1.285000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2015,01:30:00,-2.484333,-2.272167,-1.466333,-0.594833,-0.263167,-0.039833,0.217333,0.500000,0.708500,0.846000,0.947333,1.223833,1.429500,1.734000,1.987833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2015,02:00:00,-2.451500,-2.082667,-1.333833,-0.478167,-0.208333,-0.074333,0.056333,0.200333,0.370000,0.607833,0.864167,1.291833,1.524000,1.758167,1.962833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2015,02:30:00,-2.496000,-2.189333,-1.734833,-1.025500,-0.666667,-0.386333,-0.208000,-0.041167,0.072500,0.227833,0.381667,0.613000,0.891667,1.142000,1.317667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2015,03:00:00,-2.572500,-2.372167,-1.905833,-1.281000,-0.843833,-0.600833,-0.488500,-0.369167,-0.169500,0.158667,0.355833,0.579833,0.764667,1.104500,1.351833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2015,03:30:00,-2.324667,-2.337000,-1.882833,-1.183667,-0.872500,-0.625000,-0.374000,-0.057667,0.133000,0.296000,0.419500,0.571833,0.674833,0.996167,1.535000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2015,04:00:00,-2.573000,-2.532167,-2.069500,-1.216667,-0.871167,-0.714167,-0.585667,-0.443167,-0.278833,-0.083667,0.091000,0.285000,0.403167,0.903333,1.143167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2015,04:30:00,-2.768333,-2.635667,-1.878500,-1.143667,-0.944667,-0.755000,-0.529667,-0.332833,-0.169500,0.025667,0.209167,0.534000,0.720000,0.942500,1.096167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2015,05:00:00,-3.077000,-2.921667,-2.523333,-1.600333,-1.222000,-0.994000,-0.855167,-0.738667,-0.646833,-0.517833,-0.359500,0.022000,0.472667,0.623500,0.900167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2015,05:30:00,-2.963167,-3.020167,-2.479667,-1.517500,-1.363000,-1.317167,-1.278167,-1.247167,-1.192333,-1.103500,-1.037167,-0.900333,-0.574833,0.052167,0.102833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2015,06:00:00,-3.276167,-3.188500,-3.081000,-1.829000,-1.367333,-1.227667,-1.098833,-1.034500,-0.991500,-0.885833,-0.811500,-0.563167,-0.223167,-0.093333,0.207500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2015,06:30:00,-3.685167,-3.566167,-3.135167,-2.244333,-2.073833,-1.948667,-1.789167,-1.528333,-1.275167,-0.944833,-0.648333,-0.309833,-0.278333,-0.055333,0.057000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2015,07:00:00,-4.036667,-3.823500,-3.216167,-2.670833,-2.470667,-2.359333,-2.228833,-2.064167,-1.799500,-1.368500,-1.003167,-0.693000,-0.522667,-0.416000,-0.391000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2015,07:30:00,-3.975833,-3.940500,-3.486000,-3.086500,-2.889833,-2.469167,-2.073333,-1.808500,-1.585500,-1.105000,-0.924000,-0.725000,-0.670000,-0.713333,-0.577333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2015,08:00:00,-4.196667,-4.146500,-3.409000,-2.951333,-2.692000,-2.472167,-2.232333,-1.876000,-1.512833,-1.156667,-1.030167,-1.003667,-0.996333,-1.074500,-0.886500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2015,08:30:00,-4.089167,-3.976333,-3.319000,-2.864500,-2.699000,-2.470500,-2.271333,-1.988333,-1.650000,-1.404167,-1.296333,-1.262000,-1.231167,-1.259167,-1.201833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2015,09:00:00,-3.745000,-3.564833,-3.364833,-3.314833,-3.316500,-3.388000,-3.430333,-3.350000,-3.087833,-2.573667,-2.115000,-1.652500,-1.607667,-1.719000,-1.814000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2015,09:30:00,-3.677833,-3.576833,-3.429833,-3.410500,-3.433833,-3.349333,-3.109333,-2.566167,-2.079333,-1.836167,-1.704000,-1.686500,-1.712333,-1.746333,-1.563333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2015,10:00:00,-3.676333,-3.426833,-3.246667,-3.232500,-3.273500,-3.278833,-3.261500,-3.150333,-2.908333,-2.471333,-1.938000,-1.562500,-1.539333,-1.377833,-1.405833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2015,10:30:00,-3.488167,-3.481167,-3.438833,-3.501500,-3.579000,-3.648333,-3.732667,-3.819500,-3.849333,-3.814000,-3.339833,-1.956000,-1.367833,-1.118500,-1.108667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2015,11:00:00,-3.431833,-3.505500,-3.543000,-3.617167,-3.701000,-3.777500,-3.849667,-3.931167,-3.956333,-4.022833,-3.988000,-2.701000,-1.733167,-1.060667,-0.881333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2015,11:30:00,-3.477500,-3.582167,-3.621167,-3.686333,-3.780667,-3.842667,-3.912167,-3.994833,-4.024167,-4.003500,-3.682667,-2.378167,-1.598000,-1.066667,-0.956667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2015,12:00:00,-3.612000,-3.690500,-3.732500,-3.802500,-3.892333,-3.952333,-4.013167,-4.072000,-4.108167,-4.104000,-3.882667,-2.777500,-2.115833,-1.077500,-0.930333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2015,12:30:00,-3.575500,-3.644833,-3.659333,-3.722000,-3.816500,-3.871333,-3.943833,-4.021833,-4.090333,-4.140500,-4.144167,-3.543000,-2.429667,-1.224667,-0.788667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2015,13:00:00,-3.635333,-3.687500,-3.701167,-3.763667,-3.875333,-3.937833,-4.012167,-4.094000,-4.157333,-4.220000,-4.341167,-4.370167,-4.105500,-1.964167,-0.921833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2015,13:30:00,-3.902833,-3.992333,-4.001333,-4.046667,-4.127667,-4.174333,-4.234167,-4.305500,-4.334333,-4.386500,-4.454333,-4.343500,-3.665833,-1.871167,-1.062833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2015,14:00:00,-4.031167,-4.137833,-4.202667,-4.269833,-4.324833,-4.384000,-4.423667,-4.478167,-4.511500,-4.575667,-4.663333,-4.737500,-4.640333,-2.675833,-1.644167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2015,14:30:00,-4.202167,-4.335167,-4.417333,-4.461333,-4.509833,-4.545500,-4.579833,-4.618167,-4.660667,-4.714833,-4.775167,-4.821667,-4.733333,-3.197333,-2.647333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2015,15:00:00,-4.487833,-4.598333,-4.669000,-4.705833,-4.736500,-4.772000,-4.799167,-4.834167,-4.872833,-4.932000,-5.000167,-5.080833,-5.159500,-4.612167,-2.527167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2015,15:30:00,-4.622667,-4.750333,-4.820000,-4.865667,-4.892500,-4.933833,-4.963833,-5.007833,-5.042167,-5.104333,-5.175833,-5.263500,-5.304167,-4.441667,-2.636500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2015,16:00:00,-4.589667,-4.681500,-4.726500,-4.782333,-4.823167,-4.869667,-4.917000,-4.964333,-5.015833,-5.085000,-5.164000,-5.269667,-5.387833,-5.503167,-5.255500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2015,16:30:00,-4.554167,-4.625000,-4.682833,-4.748333,-4.812833,-4.868167,-4.917667,-4.969000,-5.034333,-5.117000,-5.204667,-5.323833,-5.430000,-5.587167,-5.706667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2015,17:00:00,-4.517167,-4.639500,-4.712000,-4.792833,-4.842500,-4.890833,-4.939500,-4.996167,-5.060500,-5.143167,-5.224667,-5.339333,-5.436667,-5.599500,-5.693500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2015,17:30:00,-4.675833,-4.757667,-4.818167,-4.870833,-4.921333,-4.955500,-4.996667,-5.041500,-5.100333,-5.173167,-5.251167,-5.356667,-5.453333,-5.595000,-5.690167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2015,18:00:00,-4.783500,-4.885333,-4.978667,-5.056000,-5.120833,-5.172000,-5.220833,-5.275333,-5.335500,-5.412000,-5.496667,-5.606167,-5.693833,-5.711333,-4.731167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2015,18:30:00,-4.935667,-5.046333,-5.129833,-5.219000,-5.273667,-5.329667,-5.379500,-5.434500,-5.500667,-5.584000,-5.667500,-5.781667,-5.870667,-6.004000,-5.917000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2015,19:00:00,-4.878667,-4.952333,-5.007000,-5.070000,-5.113167,-5.137000,-5.174833,-5.225000,-5.283000,-5.344833,-5.413500,-5.514167,-5.606500,-5.776000,-5.947000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2015,19:30:00,-4.982333,-5.094667,-5.187833,-5.263833,-5.316000,-5.363667,-5.406833,-5.458833,-5.523167,-5.604500,-5.687667,-5.795167,-5.892667,-6.070000,-6.230000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2015,20:00:00,-5.075500,-5.164167,-5.239333,-5.301000,-5.355667,-5.403333,-5.445833,-5.493333,-5.558333,-5.632333,-5.712500,-5.823167,-5.917833,-6.099667,-6.276833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2015,20:30:00,-4.937500,-5.042167,-5.110500,-5.164000,-5.209167,-5.254000,-5.297000,-5.349333,-5.413833,-5.492500,-5.574167,-5.689000,-5.793167,-5.974000,-6.167167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2015,21:00:00,-5.009500,-5.089833,-5.170500,-5.243167,-5.292500,-5.337333,-5.380833,-5.434333,-5.496167,-5.573500,-5.655167,-5.771833,-5.872167,-6.055667,-6.222167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2015,21:30:00,-4.954167,-5.046667,-5.119667,-5.195667,-5.240833,-5.284000,-5.322000,-5.374167,-5.434167,-5.509667,-5.581667,-5.689833,-5.781333,-5.953333,-6.122000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2015,22:00:00,-4.995667,-5.087500,-5.169833,-5.230333,-5.282167,-5.323667,-5.365167,-5.416667,-5.479167,-5.557833,-5.629500,-5.743500,-5.841500,-6.010833,-5.945000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2015,22:30:00,-5.000833,-5.098167,-5.172333,-5.218833,-5.257500,-5.292000,-5.331667,-5.378500,-5.438167,-5.511333,-5.593667,-5.705833,-5.808500,-5.977500,-5.873333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2015,23:00:00,-4.980833,-5.094833,-5.164833,-5.215000,-5.248833,-5.284500,-5.324500,-5.371333,-5.426167,-5.499167,-5.573833,-5.685333,-5.776333,-5.625333,-4.753167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2015,23:30:00,-5.157833,-5.227000,-5.295833,-5.349333,-5.389833,-5.424333,-5.460833,-5.502833,-5.552833,-5.616667,-5.684667,-5.767667,-5.790333,-5.334167,-4.204000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2015,00:00:00,-5.446500,-5.532500,-5.598667,-5.615333,-5.640333,-5.662833,-5.689000,-5.713167,-5.750333,-5.781333,-5.820000,-5.874500,-5.857000,-5.336000,-4.591500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2015,00:30:00,-5.822333,-5.899667,-5.969500,-5.974500,-5.966833,-5.982500,-5.996500,-6.018167,-6.051667,-6.074333,-6.089000,-5.921667,-5.489167,-4.428500,-3.314833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2015,01:00:00,-5.804833,-5.871000,-5.921667,-5.960333,-5.991333,-6.011333,-6.036833,-6.055667,-6.084500,-6.079000,-6.080833,-6.019000,-5.857333,-4.429000,-3.030833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2015,01:30:00,-5.341500,-5.382500,-5.466167,-5.588500,-5.648667,-5.689333,-5.727167,-5.768667,-5.823000,-5.874500,-5.921500,-5.885667,-5.785000,-5.136333,-4.001667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2015,02:00:00,-5.094833,-5.091500,-5.227000,-5.346667,-5.409167,-5.452333,-5.498667,-5.538500,-5.583500,-5.633500,-5.647333,-5.425167,-4.910000,-3.859167,-3.145000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2015,02:30:00,-5.003000,-4.980667,-5.121500,-5.233000,-5.275333,-5.307333,-5.351167,-5.394667,-5.443000,-5.498000,-5.515500,-5.291667,-4.434500,-3.212000,-2.774167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2015,03:00:00,-5.000000,-5.057167,-5.115667,-5.201333,-5.243500,-5.273500,-5.316667,-5.364000,-5.419167,-5.490000,-5.529667,-5.400667,-4.876667,-4.167500,-3.310167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2015,03:30:00,-4.917000,-4.986000,-5.062667,-5.141500,-5.178667,-5.202167,-5.238833,-5.274167,-5.312833,-5.319000,-5.201333,-4.877500,-4.429167,-3.856167,-3.553500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2015,04:00:00,-4.806167,-4.868167,-4.941000,-4.994167,-5.025500,-5.056333,-5.089500,-5.117500,-5.109000,-5.024667,-4.944167,-4.742500,-4.566000,-4.299500,-3.976667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2015,04:30:00,-4.670000,-4.746833,-4.810500,-4.864833,-4.904667,-4.926167,-4.951667,-4.966333,-4.978667,-4.970000,-4.943500,-4.899167,-4.788000,-4.539333,-4.013667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2015,05:00:00,-4.603333,-4.674333,-4.757667,-4.819167,-4.859167,-4.891000,-4.927667,-4.965167,-4.989167,-4.998000,-4.970000,-4.848167,-4.642167,-4.127333,-3.526500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2015,05:30:00,-4.564500,-4.653333,-4.705333,-4.738333,-4.766000,-4.782333,-4.811167,-4.833500,-4.857167,-4.869500,-4.817333,-4.535167,-4.131000,-3.345667,-2.920667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2015,06:00:00,-4.340333,-4.413500,-4.487500,-4.547667,-4.580833,-4.602500,-4.606667,-4.531500,-4.344333,-3.992000,-3.526000,-3.055667,-2.698667,-2.337833,-2.312333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2015,06:30:00,-4.185167,-4.278000,-4.326333,-4.361333,-4.393667,-4.413667,-4.436833,-4.438333,-4.363833,-4.007333,-3.417167,-2.840000,-2.463000,-2.214333,-2.251167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2015,07:00:00,-3.958500,-4.044667,-4.088667,-4.122333,-4.144500,-4.158333,-4.169667,-4.148667,-4.016500,-3.676500,-3.246167,-2.816167,-2.579833,-2.404667,-2.419667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2015,07:30:00,-3.791167,-3.861333,-3.893167,-3.920667,-3.938167,-3.938000,-3.942500,-3.895667,-3.746167,-3.447167,-3.185000,-2.949167,-2.740167,-2.341000,-2.105000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2015,08:00:00,-3.456167,-3.526000,-3.569667,-3.599833,-3.621667,-3.628167,-3.633167,-3.592000,-3.427667,-3.154500,-2.946333,-2.736667,-2.534833,-2.092833,-1.740167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2015,08:30:00,-3.279667,-3.338500,-3.368667,-3.397167,-3.416333,-3.435167,-3.448500,-3.440333,-3.324000,-3.080667,-2.745000,-2.429500,-2.204667,-1.762167,-1.356500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2015,09:00:00,-2.931833,-2.930167,-2.927500,-2.925167,-2.926667,-2.908500,-2.888333,-2.815167,-2.654833,-2.357000,-2.013500,-1.703000,-1.576167,-1.390333,-1.167833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2015,09:30:00,-2.611333,-2.620167,-2.625667,-2.629333,-2.642333,-2.645500,-2.652333,-2.616500,-2.501167,-2.211667,-1.937667,-1.708333,-1.563000,-1.355167,-1.012667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2015,10:00:00,-2.326500,-2.335667,-2.346333,-2.355667,-2.363333,-2.370333,-2.386833,-2.391333,-2.361000,-2.233833,-1.986833,-1.641167,-1.394500,-0.986833,-0.614833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2015,10:30:00,-2.029833,-2.052167,-2.068167,-2.084500,-2.106500,-2.111833,-2.130667,-2.134500,-2.127833,-2.134833,-2.066833,-1.940667,-1.764833,-1.210667,-0.727167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2015,11:00:00,-1.671500,-1.621500,-1.603000,-1.600667,-1.605000,-1.597833,-1.596000,-1.570333,-1.516667,-1.445000,-1.306833,-1.068167,-0.790667,-0.452000,-0.321333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2015,11:30:00,-1.202833,-1.135667,-1.118333,-1.117333,-1.134333,-1.137833,-1.150833,-1.138667,-1.107833,-1.071833,-0.965000,-0.739833,-0.476667,-0.148000,-0.073167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2015,12:00:00,-0.625000,-0.564667,-0.564167,-0.566833,-0.579833,-0.579000,-0.587667,-0.586833,-0.571333,-0.567833,-0.512000,-0.420500,-0.304833,-0.050000,0.234333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2015,12:30:00,-0.201333,-0.142167,-0.140333,-0.141667,-0.154167,-0.154000,-0.171000,-0.173333,-0.164500,-0.169667,-0.135500,-0.101833,-0.069667,0.151167,0.647167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2015,13:00:00,-0.100667,-0.059833,-0.062667,-0.066000,-0.066333,-0.061500,-0.071000,-0.061167,-0.066000,-0.078333,-0.029000,-0.009333,0.077667,0.410167,0.767333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2015,13:30:00,-0.066833,-0.046333,-0.049667,-0.011667,0.022833,0.087500,0.071833,0.215167,0.222667,0.220500,0.343667,0.425833,0.557833,0.764333,1.064333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2015,14:00:00,-0.025167,-0.016000,0.276833,0.492500,0.517833,0.539833,0.551500,0.577333,0.591500,0.580833,0.622000,0.664667,0.705167,0.782833,0.913167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2015,14:30:00,0.110500,0.520500,0.829500,0.906833,0.925500,0.955833,0.969667,0.984500,1.008000,1.030167,1.060500,1.080333,1.104500,1.146000,1.184500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2015,15:00:00,1.066167,1.363500,1.456167,1.500500,1.500667,1.514333,1.513000,1.507000,1.500667,1.496000,1.493500,1.464833,1.442500,1.410833,1.366833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2015,15:30:00,1.639000,1.877500,1.945500,1.967667,1.964000,1.964167,1.950000,1.928667,1.909000,1.889667,1.876167,1.825167,1.781333,1.706500,1.630333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2015,16:00:00,2.007333,2.220000,2.262000,2.283167,2.272333,2.269667,2.255833,2.228000,2.211000,2.170167,2.149333,2.091833,2.031333,1.925500,1.820000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2015,16:30:00,2.325833,2.478500,2.503333,2.507333,2.495500,2.499833,2.472000,2.451167,2.428833,2.379167,2.354167,2.291167,2.219167,2.116833,1.998167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2015,17:00:00,2.459333,2.621167,2.644833,2.643167,2.635833,2.628667,2.604667,2.578000,2.558000,2.501833,2.479500,2.410500,2.339000,2.236833,2.112833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2015,17:30:00,2.631667,2.761000,2.776167,2.772500,2.754333,2.743167,2.722167,2.697833,2.673333,2.628333,2.608167,2.541667,2.474333,2.382167,2.262333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2015,18:00:00,2.738500,2.861500,2.877667,2.871000,2.852500,2.843333,2.824000,2.795333,2.771500,2.731333,2.707000,2.650167,2.591000,2.499667,2.383000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2015,18:30:00,2.828500,2.953167,2.982833,2.979000,2.963833,2.961000,2.940167,2.913500,2.901167,2.862833,2.839167,2.787000,2.730000,2.649500,2.541500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2015,19:00:00,3.095500,3.229333,3.262167,3.257500,3.247500,3.237833,3.213833,3.181167,3.149000,3.098333,3.062500,2.987667,2.918333,2.799000,2.668833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2015,19:30:00,3.081333,3.210333,3.229833,3.231833,3.210333,3.208333,3.183167,3.151000,3.114000,3.062333,3.021167,2.947667,2.866167,2.740167,2.602000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2015,20:00:00,3.027333,3.137167,3.162333,3.159667,3.138167,3.126333,3.096667,3.059500,3.020167,2.970667,2.921500,2.840000,2.759500,2.631833,2.495167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2015,20:30:00,2.951500,3.020167,3.035833,3.022667,2.997000,2.986333,2.956000,2.922167,2.883667,2.830333,2.778833,2.699167,2.624333,2.490500,2.352167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2015,21:00:00,2.857833,2.959833,2.983000,2.978500,2.955833,2.943000,2.915333,2.882333,2.843667,2.798833,2.747167,2.673667,2.599333,2.480167,2.354000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2015,21:30:00,2.817167,2.985333,3.040333,3.049000,3.031667,3.019167,2.998333,2.963833,2.928000,2.889500,2.843667,2.777167,2.716000,2.611167,2.499167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2015,22:00:00,2.826333,2.972833,3.001500,3.005833,2.991167,2.986000,2.964333,2.930500,2.894667,2.857333,2.818167,2.768333,2.725000,2.647500,2.571833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2015,22:30:00,2.885167,3.063833,3.093000,3.098333,3.085667,3.080667,3.066167,3.037500,3.014667,2.996167,2.970833,2.938667,2.920000,2.892500,2.853667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2015,23:00:00,2.816000,3.183333,3.207167,3.203833,3.188333,3.177500,3.164000,3.149500,3.136833,3.131500,3.114667,3.104333,3.111667,3.129833,3.108833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2015,23:30:00,2.698833,3.208000,3.252000,3.261500,3.247000,3.247667,3.246333,3.244167,3.254167,3.272167,3.279500,3.282167,3.282000,3.231667,3.134000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2015,00:00:00,2.537333,3.195000,3.316833,3.328667,3.319167,3.319833,3.318667,3.311000,3.302500,3.313000,3.314167,3.301167,3.261333,3.152333,3.045500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2015,00:30:00,2.417333,3.029167,3.231333,3.241833,3.232500,3.233667,3.233833,3.232167,3.242833,3.262500,3.261000,3.236167,3.197500,3.091500,2.982667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2015,01:00:00,2.393167,3.008833,3.213333,3.246167,3.250000,3.252667,3.254000,3.259667,3.253333,3.240667,3.210667,3.172667,3.131333,3.014833,2.877667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2015,01:30:00,2.337833,2.912333,3.207833,3.300667,3.295833,3.286833,3.274167,3.247500,3.211000,3.175500,3.124500,3.047000,2.974000,2.833833,2.687833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2015,02:00:00,2.319333,2.862167,3.022167,3.061000,3.045500,3.023833,2.998667,2.962000,2.914833,2.868833,2.811167,2.724500,2.640000,2.489833,2.342500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2015,02:30:00,2.441500,2.589833,2.609667,2.605000,2.582167,2.560333,2.534333,2.494500,2.448500,2.393667,2.333833,2.243333,2.159500,2.009500,1.869167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2015,03:00:00,2.126000,2.239333,2.258833,2.251000,2.223667,2.203000,2.174333,2.134000,2.085500,2.029167,1.967500,1.875000,1.788667,1.641833,1.496000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2015,03:30:00,1.813000,1.871667,1.871000,1.841833,1.806167,1.770333,1.738333,1.691167,1.633000,1.572000,1.501333,1.390333,1.297667,1.125500,0.950500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2015,04:00:00,1.300667,1.282167,1.254333,1.221333,1.186667,1.151167,1.123833,1.075500,1.021167,0.963833,0.888667,0.788500,0.697833,0.531833,0.363667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2015,04:30:00,0.939500,0.909000,0.888833,0.853833,0.813833,0.780000,0.748667,0.701333,0.659333,0.589167,0.504333,0.402667,0.313000,0.176833,-0.028500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2015,05:00:00,0.594333,0.559333,0.538167,0.502500,0.464167,0.425500,0.400167,0.350833,0.310167,0.241333,0.153833,0.056833,-0.029500,-0.185167,-0.351667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2015,05:30:00,0.322667,0.283333,0.249500,0.214667,0.176500,0.138667,0.108167,0.059667,-0.001167,-0.059667,-0.147667,-0.249667,-0.337167,-0.514500,-0.676000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2015,06:00:00,-0.144833,-0.207500,-0.248333,-0.304833,-0.350500,-0.396500,-0.434333,-0.487333,-0.559833,-0.620333,-0.714500,-0.824833,-0.918167,-0.600833,-1.075167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2015,06:30:00,-0.376833,-0.479667,-0.526500,-0.578833,-0.618833,-0.656500,-0.691333,-0.735667,-0.800833,-0.833833,-0.940833,-0.719167,-0.883167,-1.110000,-1.381167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2015,07:00:00,-0.169667,-0.149333,-0.224833,-0.425000,-0.449500,-0.500500,-0.396167,-0.469167,-0.418167,-0.529167,-0.602667,-0.914500,-1.015167,-1.091333,-1.350667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2015,07:30:00,-0.333667,-0.264167,-0.342833,-0.340667,-0.401500,-0.489667,-0.550333,-0.582333,-0.581167,-0.762333,-0.833000,-0.923000,-1.028667,-1.119333,-1.375167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2015,08:00:00,-0.410833,-0.458500,-0.490333,-0.545333,-0.593333,-0.653667,-0.690333,-0.732167,-0.757500,-0.885000,-0.960500,-1.068833,-1.178167,-1.288333,-1.536167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2015,08:30:00,-0.310000,-0.354833,-0.409333,-0.481333,-0.522500,-0.597667,-0.626500,-0.665667,-0.684333,-0.837500,-0.906333,-0.992833,-1.102833,-1.186500,-1.457000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2015,09:00:00,-0.379000,-0.436167,-0.515333,-0.606000,-0.657833,-0.727833,-0.766167,-0.816000,-0.834667,-0.981667,-1.048333,-1.152833,-1.259000,-1.350000,-1.571667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2015,09:30:00,-0.464833,-0.542500,-0.621000,-0.696000,-0.745167,-0.813333,-0.855500,-0.904000,-0.916000,-1.069833,-1.151500,-1.255833,-1.361667,-1.441333,-1.650667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2015,10:00:00,-0.569333,-0.642833,-0.729000,-0.836500,-0.899500,-0.961167,-1.001167,-1.061167,-1.107333,-1.220333,-1.303167,-1.417667,-1.515000,-1.623167,-1.826833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2015,10:30:00,-0.627500,-0.701167,-0.781333,-0.891667,-0.954500,-1.014167,-1.049167,-1.111500,-1.173500,-1.287833,-1.364833,-1.474667,-1.578000,-1.704167,-1.899167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2015,11:00:00,-0.810167,-0.869833,-0.928333,-0.999000,-1.053167,-1.113833,-1.158833,-1.203833,-1.243000,-1.349167,-1.428167,-1.543500,-1.656000,-1.796667,-1.960667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2015,11:30:00,-0.977167,-1.069333,-1.150167,-1.234500,-1.298833,-1.367667,-1.409167,-1.448333,-1.471500,-1.618833,-1.700667,-1.816333,-1.923333,-2.065167,-2.180500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2015,12:00:00,-1.022000,-1.090667,-1.145167,-1.227000,-1.295333,-1.362167,-1.412833,-1.465833,-1.501500,-1.639333,-1.707500,-1.816667,-1.924500,-2.081500,-2.166500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2015,12:30:00,-1.027667,-1.084333,-1.135333,-1.197500,-1.253667,-1.302500,-1.376333,-1.425833,-1.452500,-1.577167,-1.643167,-1.743667,-1.842500,-1.967667,-2.001833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2015,13:00:00,-0.970167,-1.019833,-1.067833,-1.135833,-1.196500,-1.238833,-1.279000,-1.328333,-1.379500,-1.458000,-1.539333,-1.649667,-1.751167,-1.910833,-2.006167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2015,13:30:00,-1.074167,-1.155500,-1.206333,-1.269333,-1.310667,-1.356000,-1.397833,-1.451000,-1.503500,-1.582500,-1.649500,-1.763500,-1.869667,-2.037833,-2.118500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2015,14:00:00,-1.263333,-1.329500,-1.380333,-1.446833,-1.493000,-1.528833,-1.569500,-1.624833,-1.679500,-1.754833,-1.834167,-1.944167,-2.022667,-2.127833,-2.099000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2015,14:30:00,-1.209833,-1.307333,-1.377833,-1.425167,-1.470833,-1.496000,-1.535500,-1.584333,-1.645333,-1.694667,-1.760833,-1.880000,-1.967833,-2.122333,-2.282667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2015,15:00:00,-1.260333,-1.353167,-1.388833,-1.422167,-1.457167,-1.484000,-1.511833,-1.563500,-1.628333,-1.685500,-1.761167,-1.889167,-1.975333,-2.133833,-2.292833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2015,15:30:00,-1.197000,-1.282167,-1.327000,-1.365833,-1.399667,-1.434500,-1.465000,-1.517667,-1.567000,-1.633667,-1.709000,-1.816000,-1.900833,-2.057500,-2.214333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2015,16:00:00,-1.197000,-1.278667,-1.327000,-1.393000,-1.434833,-1.470667,-1.514667,-1.565167,-1.609667,-1.691333,-1.767000,-1.877667,-1.913333,-1.930000,-1.846167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2015,16:30:00,-1.409167,-1.510667,-1.581000,-1.627833,-1.673333,-1.698500,-1.752667,-1.805333,-1.847667,-1.929333,-1.981000,-1.767833,-1.670833,-1.580167,-1.359167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2015,17:00:00,-1.511500,-1.596167,-1.663833,-1.717000,-1.768333,-1.789000,-1.841167,-1.889667,-1.934000,-2.000667,-2.083500,-2.192500,-2.282333,-2.313000,-1.939333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2015,17:30:00,-1.794000,-1.880667,-1.944500,-1.995667,-2.034500,-2.068000,-2.134333,-2.190500,-2.215500,-2.254000,-2.214833,-2.055667,-1.733000,-1.280833,-0.658333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2015,18:00:00,-2.219000,-2.329333,-2.408333,-2.451500,-2.480833,-2.509833,-2.550333,-2.576500,-2.464667,-2.313667,-2.097667,-1.670000,-1.120500,-0.181000,0.365167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2015,18:30:00,-2.525667,-2.626833,-2.679833,-2.734500,-2.769833,-2.798167,-2.839667,-2.883667,-2.905833,-2.857167,-2.711167,-2.161833,-1.114167,-0.336333,1.165000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2015,19:00:00,-2.760500,-2.846167,-2.909000,-2.937000,-2.972167,-2.986333,-3.016167,-3.065667,-3.117667,-3.150167,-3.127667,-2.755500,-2.104000,-1.208833,1.179000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2015,19:30:00,-2.822167,-2.926500,-2.994333,-3.035333,-3.073667,-3.071500,-3.119667,-3.193833,-3.249000,-3.276333,-3.260000,-3.147500,-2.889167,-1.914167,0.191500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2015,20:00:00,-2.606500,-2.706000,-2.766500,-2.818000,-2.875833,-2.855833,-2.912000,-2.994833,-3.063333,-3.126833,-3.220500,-3.307167,-3.365333,-3.269000,-2.100167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2015,20:30:00,-2.535833,-2.587167,-2.694667,-2.808000,-2.884167,-2.862833,-2.962833,-3.032833,-3.100167,-3.173500,-3.250833,-3.339667,-3.367000,-2.804333,-0.387167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2015,21:00:00,-2.664000,-2.721833,-2.807833,-2.888000,-2.964167,-2.947333,-3.050333,-3.110167,-3.158333,-3.228833,-3.315500,-3.411333,-3.236833,-1.877167,0.282167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2015,21:30:00,-2.743000,-2.812167,-2.897000,-2.981833,-3.019500,-3.024000,-3.078500,-3.150000,-3.211500,-3.297167,-3.378000,-3.483833,-3.586500,-3.655833,-3.023000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2015,22:00:00,-2.926000,-3.015500,-3.135667,-3.258167,-3.313333,-3.275833,-3.414333,-3.480667,-3.523333,-3.592500,-3.675000,-3.789500,-3.889500,-3.801500,-2.610667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2015,22:30:00,-3.379000,-3.501333,-3.611167,-3.707500,-3.773833,-3.763167,-3.863167,-3.930833,-3.976833,-4.058833,-4.128500,-4.228000,-4.321833,-4.400833,-3.905667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2015,23:00:00,-3.574000,-3.700833,-3.794500,-3.895667,-3.946000,-3.911667,-4.044500,-4.114500,-4.176500,-4.251167,-4.339000,-4.439833,-4.528167,-4.709500,-4.894000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2015,23:30:00,-3.504333,-3.602333,-3.696500,-3.785333,-3.861000,-3.841333,-3.952833,-4.006833,-4.062000,-4.121833,-4.179000,-4.218500,-4.204667,-4.105167,-3.876833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2015,00:00:00,-3.232000,-3.338833,-3.422333,-3.493333,-3.518500,-3.510833,-3.542500,-3.487667,-3.340667,-3.172667,-2.974500,-2.672000,-2.273500,-1.638667,-1.209167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2015,00:30:00,-2.908500,-3.037333,-3.122333,-3.186500,-3.214500,-3.218667,-3.220000,-3.113833,-2.832000,-2.473500,-2.273500,-2.135500,-1.811333,-1.316833,-1.036833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2015,01:00:00,-2.738667,-2.838667,-2.928833,-3.010000,-3.059667,-3.080500,-3.116667,-3.091167,-2.839500,-2.337667,-2.000333,-1.755167,-1.512667,-1.092167,-0.828000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2015,01:30:00,-2.566500,-2.691000,-2.788167,-2.850833,-2.866667,-2.815333,-2.586500,-1.939167,-1.344167,-1.024500,-0.861000,-0.662500,-0.522833,-0.386667,-0.414000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2015,02:00:00,-2.436333,-2.572333,-2.666667,-2.731167,-2.763333,-2.763833,-2.738000,-2.348333,-1.533333,-0.810667,-0.489667,-0.310167,-0.226500,-0.180500,-0.210167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2015,02:30:00,-2.348667,-2.488167,-2.577667,-2.643667,-2.677667,-2.666167,-2.538333,-2.122500,-1.395333,-0.735333,-0.323167,-0.108333,-0.066833,-0.056000,0.310833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2015,03:00:00,-2.332667,-2.484000,-2.586833,-2.670833,-2.727833,-2.761667,-2.807333,-2.818667,-2.712167,-2.209667,-1.422833,-0.695167,-0.342833,-0.115500,-0.186500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2015,03:30:00,-2.357500,-2.477833,-2.568167,-2.655000,-2.692667,-2.705667,-2.702667,-2.570167,-2.064167,-1.021167,-0.429167,-0.160500,-0.050500,-0.067167,-0.097000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2015,04:00:00,-2.052833,-2.176833,-2.251333,-2.313333,-2.339667,-2.330167,-2.321167,-2.160167,-1.653167,-0.829167,-0.216833,-0.043833,0.039167,0.041833,0.006500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2015,04:30:00,-1.957333,-2.074333,-2.188667,-2.273167,-2.313333,-2.327667,-2.345000,-2.270333,-1.949000,-1.303000,-0.769667,-0.076833,0.013167,0.387500,0.248667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2015,05:00:00,-1.737833,-1.883000,-1.946333,-1.982667,-1.989500,-1.968500,-1.944500,-1.854333,-1.596500,-1.088000,-0.685833,-0.164000,-0.072833,0.179333,0.449833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2015,05:30:00,-1.569000,-1.660667,-1.711667,-1.744000,-1.755167,-1.723000,-1.701667,-1.587167,-1.382333,-1.041333,-0.654000,-0.238833,-0.060333,0.143000,0.230500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2015,06:00:00,-1.283333,-1.182833,-1.075667,-0.999667,-0.931500,-0.847667,-0.832833,-0.704000,-0.463500,-0.171333,-0.068833,-0.063667,0.014167,0.351667,0.529500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2015,06:30:00,-0.691667,-0.479333,-0.379500,-0.335000,-0.320833,-0.281000,-0.307000,-0.278333,-0.210500,-0.128833,-0.058167,-0.053000,0.089000,0.305333,0.502333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2015,07:00:00,-0.337833,-0.219667,-0.165667,-0.147500,-0.141000,-0.122167,-0.149500,-0.154833,-0.136000,-0.113500,-0.056667,-0.057000,0.018167,0.145333,0.281167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2015,07:30:00,-0.136000,-0.105167,-0.098000,-0.095667,-0.103000,-0.082667,-0.114500,-0.107000,-0.096833,-0.078500,-0.056667,-0.060833,-0.033167,0.016667,0.150167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2015,08:00:00,-0.173500,-0.184000,-0.212167,-0.245000,-0.275167,-0.265167,-0.315500,-0.318667,-0.266167,-0.103667,-0.055500,-0.069667,-0.040333,-0.005167,0.019833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2015,08:30:00,-0.237333,-0.278167,-0.331833,-0.389000,-0.433167,-0.451167,-0.501000,-0.539333,-0.558833,-0.477833,-0.048000,-0.446833,-0.202833,-0.055167,0.042167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2015,09:00:00,-0.403333,-0.450167,-0.505500,-0.565333,-0.601000,-0.621333,-0.672167,-0.713167,-0.746833,-0.762833,-0.055333,-0.850000,-0.825333,-0.189167,0.198000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2015,09:30:00,-0.329833,-0.373500,-0.408333,-0.450500,-0.483833,-0.499500,-0.545000,-0.585500,-0.614167,-0.656667,-0.045333,-0.775000,-0.799000,-0.640333,-0.093000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2015,10:00:00,-0.306667,-0.378333,-0.430833,-0.491667,-0.536833,-0.558167,-0.613500,-0.658000,-0.696000,-0.741833,-0.054333,-0.838667,-0.821833,-0.609000,-0.182833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2015,10:30:00,-0.501500,-0.581500,-0.652333,-0.736833,-0.792333,-0.821833,-0.876333,-0.923167,-0.954833,-0.989667,-0.055667,-1.057667,-1.029167,-0.798167,-0.122167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2015,11:00:00,-0.544333,-0.624167,-0.699333,-0.774500,-0.826167,-0.853000,-0.908500,-0.955000,-0.990167,-1.032833,-0.056667,-1.146167,-1.154500,-1.071667,-0.175000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2015,11:30:00,-0.522500,-0.585333,-0.641667,-0.710667,-0.759667,-0.792333,-0.848167,-0.895000,-0.935000,-0.979667,-0.053500,-1.100167,-1.108833,-0.816333,-0.039333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2015,12:00:00,-0.449000,-0.510333,-0.573500,-0.651167,-0.706333,-0.738500,-0.793167,-0.846167,-0.885000,-0.933667,-0.048667,-1.054500,-1.060000,-0.901500,-0.007333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2015,12:30:00,-0.444000,-0.508500,-0.578000,-0.656500,-0.712833,-0.740333,-0.800667,-0.851167,-0.890000,-0.929333,-0.057167,-0.987000,-0.925333,-0.655167,0.087333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2015,13:00:00,-0.445667,-0.510167,-0.571833,-0.639333,-0.691333,-0.719167,-0.776833,-0.826167,-0.858333,-0.898000,-0.062833,-0.971500,-0.916500,-0.423000,0.362167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2015,13:30:00,-0.465667,-0.517333,-0.566500,-0.624500,-0.668000,-0.684833,-0.736500,-0.776000,-0.810833,-0.856000,-0.063000,-0.967833,-0.962667,-0.707333,-0.012667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2015,14:00:00,-0.438167,-0.496167,-0.553667,-0.607667,-0.655667,-0.683167,-0.734000,-0.777333,-0.809000,-0.835833,-0.065833,-0.909667,-0.896333,-0.816500,-0.105000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2015,14:30:00,-0.445167,-0.501167,-0.545500,-0.601833,-0.642333,-0.668500,-0.716833,-0.764500,-0.811000,-0.849667,-0.064667,-0.984000,-0.999333,-0.961167,-0.748667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2015,15:00:00,-0.440833,-0.485500,-0.529000,-0.574333,-0.607833,-0.625500,-0.673833,-0.722000,-0.765167,-0.817667,-0.072167,-0.982333,-1.037833,-1.141500,-0.968333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2015,15:30:00,-0.455333,-0.497000,-0.541833,-0.587833,-0.624167,-0.643833,-0.691500,-0.737167,-0.781833,-0.839500,-0.076500,-1.001833,-1.067667,-1.203167,-1.220333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2015,16:00:00,-0.438833,-0.485000,-0.519667,-0.561667,-0.591333,-0.618333,-0.658333,-0.701167,-0.746500,-0.795833,-0.088500,-0.955833,-1.021833,-1.158500,-1.251000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2015,16:30:00,-0.463500,-0.509833,-0.566167,-0.621000,-0.657333,-0.687167,-0.738333,-0.785333,-0.836167,-0.896000,-0.102833,-1.058000,-1.101500,-1.158833,-1.210000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2015,17:00:00,-0.739833,-0.795833,-0.858167,-0.929333,-0.979667,-1.014333,-1.068667,-1.121333,-1.176333,-1.245833,-0.153333,-1.381000,-1.413500,-1.376333,-1.345000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2015,17:30:00,-0.879333,-0.939000,-0.982167,-1.033333,-1.073333,-1.108500,-1.147500,-1.192500,-1.239833,-1.289833,-0.210000,-1.396000,-1.417000,-1.416000,-1.399333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2015,18:00:00,-0.851500,-0.906500,-0.960500,-1.018667,-1.062167,-1.090833,-1.143333,-1.192667,-1.245500,-1.298500,-0.309000,-1.454833,-1.489167,-1.484667,-1.420000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2015,18:30:00,-1.026500,-1.084167,-1.141333,-1.199333,-1.245667,-1.276667,-1.324833,-1.376500,-1.430333,-1.479167,-0.641833,-1.643167,-1.699167,-1.734333,-1.682833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2015,19:00:00,-1.104167,-1.156500,-1.206333,-1.259000,-1.302167,-1.335000,-1.380667,-1.434167,-1.485667,-1.546167,-1.365500,-1.728833,-1.805667,-1.905500,-1.936000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2015,19:30:00,-1.196333,-1.254167,-1.311000,-1.361500,-1.397333,-1.428167,-1.474333,-1.524000,-1.578000,-1.635500,-1.643333,-1.806833,-1.882500,-1.973333,-1.999667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2015,20:00:00,-1.160500,-1.215333,-1.269833,-1.325333,-1.367167,-1.391500,-1.442500,-1.488167,-1.542167,-1.585167,-1.581333,-1.761667,-1.843667,-1.958833,-2.086667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2015,20:30:00,-1.120667,-1.181333,-1.240500,-1.290167,-1.320667,-1.350500,-1.392833,-1.443333,-1.487333,-1.521500,-1.491333,-1.698167,-1.775833,-1.891000,-2.002833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2015,21:00:00,-1.034833,-1.089833,-1.134667,-1.176667,-1.212833,-1.233333,-1.276333,-1.317833,-1.364000,-1.403333,-1.402667,-1.526833,-1.578667,-1.633833,-1.655833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2015,21:30:00,-1.014000,-1.072833,-1.120500,-1.161500,-1.196333,-1.219167,-1.260333,-1.301500,-1.341667,-1.397333,-1.398333,-1.510333,-1.558833,-1.595333,-1.568833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2015,22:00:00,-1.093833,-1.157000,-1.214500,-1.249167,-1.289500,-1.315000,-1.358167,-1.400667,-1.441333,-1.504667,-1.515667,-1.631167,-1.678167,-1.712000,-1.644333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2015,22:30:00,-1.119833,-1.189500,-1.236167,-1.275667,-1.306833,-1.328833,-1.367667,-1.408667,-1.453167,-1.509500,-1.536333,-1.617333,-1.641667,-1.661500,-1.603833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2015,23:00:00,-1.198333,-1.281667,-1.348000,-1.404333,-1.443167,-1.475000,-1.518333,-1.569500,-1.622167,-1.695500,-1.680833,-1.850167,-1.912500,-1.935000,-1.730167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2015,23:30:00,-1.458167,-1.537667,-1.602667,-1.657167,-1.697833,-1.734167,-1.771500,-1.819500,-1.865500,-1.932500,-1.962833,-2.065000,-2.116333,-2.137833,-1.872500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2015,00:00:00,-1.463500,-1.534333,-1.603833,-1.655833,-1.691333,-1.722333,-1.755000,-1.802000,-1.845500,-1.905667,-1.955500,-2.014667,-1.994833,-1.885833,-1.590667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2015,00:30:00,-1.581667,-1.647833,-1.716833,-1.792333,-1.836833,-1.865833,-1.906500,-1.965333,-2.025333,-2.100167,-2.089000,-2.274667,-2.352667,-2.398500,-2.266500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2015,01:00:00,-1.867000,-1.932667,-2.001500,-2.082167,-2.130667,-2.168667,-2.219167,-2.279500,-2.345000,-2.421667,-2.425333,-2.606500,-2.690833,-2.808333,-2.790000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2015,01:30:00,-1.891500,-1.971000,-2.035833,-2.098000,-2.142833,-2.182333,-2.226333,-2.276333,-2.334333,-2.399333,-2.481500,-2.551833,-2.606667,-2.633667,-2.496667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2015,02:00:00,-1.853667,-1.952333,-2.019000,-2.079333,-2.121167,-2.149333,-2.189000,-2.234833,-2.289833,-2.349167,-2.408333,-2.494500,-2.556833,-2.602167,-2.279333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2015,02:30:00,-1.874833,-1.951833,-2.019000,-2.079000,-2.116667,-2.147833,-2.184833,-2.234167,-2.284667,-2.349833,-2.411000,-2.501000,-2.564500,-2.575833,-1.965667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2015,03:00:00,-1.979000,-2.047167,-2.125000,-2.196333,-2.242500,-2.278833,-2.328833,-2.383167,-2.438667,-2.510667,-2.533333,-2.669667,-2.682167,-2.335500,-1.743667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2015,03:30:00,-2.108500,-2.192667,-2.282333,-2.349333,-2.398333,-2.435333,-2.475833,-2.525167,-2.581667,-2.656500,-2.687333,-2.818000,-2.881333,-2.856833,-2.405000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2015,04:00:00,-2.309833,-2.410500,-2.489167,-2.554167,-2.611833,-2.649833,-2.692833,-2.747333,-2.810167,-2.879000,-2.909000,-3.046333,-3.091667,-3.050000,-2.862667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2015,04:30:00,-2.301333,-2.391833,-2.456000,-2.514000,-2.551833,-2.581667,-2.618167,-2.659333,-2.710000,-2.771333,-2.869667,-2.916333,-2.908333,-2.614167,-2.015500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2015,05:00:00,-2.259833,-2.346333,-2.401167,-2.437167,-2.467000,-2.485667,-2.508667,-2.535667,-2.569167,-2.602000,-2.690333,-2.531500,-2.197667,-1.708500,-1.508167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2015,05:30:00,-2.242500,-2.332500,-2.391000,-2.436833,-2.464833,-2.497167,-2.528000,-2.566833,-2.612333,-2.670333,-2.702167,-2.797500,-2.806167,-2.621000,-2.362333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2015,06:00:00,-2.249833,-2.343333,-2.410667,-2.465667,-2.506000,-2.535000,-2.572500,-2.617000,-2.665500,-2.731167,-2.778500,-2.887000,-2.951167,-2.827167,-2.189333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2015,06:30:00,-2.287500,-2.373333,-2.451833,-2.511667,-2.562333,-2.597333,-2.635167,-2.680500,-2.727167,-2.790667,-2.849000,-2.912333,-2.886667,-2.416667,-1.562500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2015,07:00:00,-2.394000,-2.470833,-2.560833,-2.616167,-2.651833,-2.688833,-2.723333,-2.772333,-2.825667,-2.899167,-2.961500,-3.058000,-3.106667,-2.999333,-1.911500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2015,07:30:00,-2.478667,-2.560167,-2.638667,-2.701333,-2.738500,-2.772833,-2.814667,-2.864167,-2.925000,-2.996833,-3.065500,-3.162833,-3.228000,-3.209667,-2.458333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2015,08:00:00,-2.527500,-2.613333,-2.690667,-2.748833,-2.795333,-2.827000,-2.862167,-2.908833,-2.956500,-3.022833,-3.104833,-3.150833,-3.118833,-2.502833,-1.769667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2015,08:30:00,-2.512500,-2.611333,-2.690833,-2.756333,-2.797000,-2.830167,-2.861500,-2.905333,-2.953167,-3.017000,-3.095000,-2.960833,-2.694000,-1.651667,-1.585333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2015,09:00:00,-2.575000,-2.673000,-2.736000,-2.789667,-2.822000,-2.852000,-2.885500,-2.927833,-2.968333,-3.006000,-3.001833,-2.710167,-2.087500,-1.593667,-1.607833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2015,09:30:00,-2.526333,-2.615667,-2.693333,-2.768667,-2.806667,-2.840667,-2.884667,-2.930500,-2.979500,-3.021000,-2.979833,-2.877833,-2.608167,-2.267000,-1.924333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2015,10:00:00,-2.443000,-2.518833,-2.582500,-2.646667,-2.700167,-2.735000,-2.775500,-2.821833,-2.873000,-2.931333,-2.969667,-2.997333,-2.974167,-2.796667,-2.462500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2015,10:30:00,-2.313500,-2.410667,-2.480333,-2.560000,-2.627500,-2.666000,-2.717167,-2.752500,-2.806833,-2.871667,-2.834167,-2.994500,-2.961500,-2.769000,-2.366833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2015,11:00:00,-2.269000,-2.330000,-2.387167,-2.462500,-2.521167,-2.553667,-2.595333,-2.653500,-2.718500,-2.788833,-2.732167,-2.944167,-2.987000,-2.789333,-2.444833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2015,11:30:00,-2.122500,-2.192000,-2.256667,-2.329500,-2.385500,-2.416833,-2.461500,-2.507000,-2.561333,-2.632833,-2.538000,-2.757000,-2.805500,-2.814833,-2.644500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2015,12:00:00,-2.059000,-2.151167,-2.218000,-2.290167,-2.332500,-2.356500,-2.397833,-2.446333,-2.501833,-2.581667,-2.437833,-2.740000,-2.815667,-2.921000,-2.908167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2015,12:30:00,-2.045667,-2.128333,-2.201333,-2.268000,-2.312167,-2.339667,-2.386167,-2.437500,-2.500333,-2.576667,-2.505833,-2.745000,-2.833833,-2.975500,-3.051333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2015,13:00:00,-1.954000,-2.042333,-2.102167,-2.158667,-2.204333,-2.234167,-2.280667,-2.333667,-2.393667,-2.467167,-2.455000,-2.638167,-2.735000,-2.898833,-3.042333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2015,13:30:00,-1.937833,-2.034167,-2.104333,-2.157667,-2.203000,-2.236500,-2.282667,-2.334167,-2.390667,-2.470167,-2.478333,-2.638667,-2.730000,-2.884000,-3.025333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2015,14:00:00,-1.909667,-1.979167,-2.067833,-2.126167,-2.173833,-2.204333,-2.253667,-2.301500,-2.360500,-2.430833,-2.464167,-2.598000,-2.684333,-2.813333,-2.895167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2015,14:30:00,-1.858667,-1.937500,-2.002833,-2.048500,-2.084167,-2.114833,-2.159000,-2.204333,-2.261333,-2.332000,-2.375667,-2.473500,-2.549000,-2.661167,-2.770500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2015,15:00:00,-1.789667,-1.865667,-1.914000,-1.946833,-1.983667,-2.007000,-2.046000,-2.093667,-2.145833,-2.210000,-2.237667,-2.363167,-2.451667,-2.613500,-2.770000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2015,15:30:00,-1.799833,-1.865000,-1.908000,-1.942500,-1.973500,-2.003833,-2.040667,-2.086667,-2.141000,-2.208167,-2.233667,-2.371333,-2.462000,-2.625000,-2.786000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2015,16:00:00,-1.853167,-1.915333,-1.953000,-1.984500,-2.015333,-2.052000,-2.084500,-2.132833,-2.184000,-2.252167,-2.293333,-2.421833,-2.508167,-2.667500,-2.822667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2015,16:30:00,-1.881500,-1.945833,-1.980667,-2.005000,-2.038333,-2.068167,-2.103500,-2.151333,-2.204333,-2.274000,-2.325667,-2.449833,-2.543167,-2.718500,-2.882667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2015,17:00:00,-1.904833,-1.964667,-2.015333,-2.048333,-2.080333,-2.114667,-2.149000,-2.195000,-2.248000,-2.314333,-2.384000,-2.480667,-2.564167,-2.722500,-2.871833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2015,17:30:00,-1.879333,-1.971833,-2.044667,-2.091000,-2.132667,-2.156667,-2.188500,-2.227000,-2.274167,-2.338833,-2.408167,-2.509333,-2.594000,-2.748000,-2.897000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2015,18:00:00,-1.849333,-1.943167,-2.014833,-2.061667,-2.103000,-2.127333,-2.161000,-2.203333,-2.254500,-2.320833,-2.376833,-2.491500,-2.578000,-2.742833,-2.905833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2015,18:30:00,-1.905667,-1.989667,-2.091500,-2.149667,-2.196667,-2.233167,-2.270500,-2.316667,-2.372833,-2.446500,-2.473333,-2.637500,-2.731000,-2.907667,-3.072833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2015,19:00:00,-2.032167,-2.123500,-2.200167,-2.256667,-2.304167,-2.334167,-2.373000,-2.412667,-2.469000,-2.536167,-2.586833,-2.707500,-2.790333,-2.954500,-3.114500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2015,19:30:00,-2.091500,-2.195333,-2.258500,-2.307833,-2.346667,-2.376000,-2.409000,-2.449667,-2.497833,-2.560167,-2.626833,-2.719000,-2.798333,-2.938833,-3.059333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2015,20:00:00,-2.049833,-2.147000,-2.200000,-2.242000,-2.284500,-2.309667,-2.345000,-2.382833,-2.432667,-2.490667,-2.537667,-2.622500,-2.676000,-2.764500,-2.831500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2015,20:30:00,-2.076333,-2.164000,-2.221667,-2.274833,-2.311500,-2.346500,-2.380500,-2.424000,-2.474167,-2.537333,-2.584833,-2.690667,-2.766833,-2.896333,-3.000500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2015,21:00:00,-1.941167,-2.008000,-2.049167,-2.081500,-2.107667,-2.131833,-2.150333,-2.181167,-2.223333,-2.260833,-2.380333,-2.378000,-2.437500,-2.531833,-2.601833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2015,21:30:00,-1.720500,-1.755667,-1.768667,-1.788333,-1.801833,-1.822167,-1.843500,-1.870167,-1.898167,-1.938000,-2.042833,-2.013333,-2.041667,-2.065500,-2.059667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2015,22:00:00,-1.421833,-1.457333,-1.473500,-1.485167,-1.508833,-1.521667,-1.551167,-1.577167,-1.613333,-1.655833,-1.729000,-1.756833,-1.803167,-1.888000,-1.964667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2015,22:30:00,-1.179667,-1.220667,-1.246000,-1.267500,-1.291833,-1.309333,-1.338500,-1.371167,-1.407833,-1.459167,-1.520833,-1.575333,-1.643333,-1.763167,-1.867833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2015,23:00:00,-1.014000,-1.059000,-1.082833,-1.102000,-1.127667,-1.139000,-1.171667,-1.206667,-1.245167,-1.302500,-1.358667,-1.427833,-1.501667,-1.629833,-1.752000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2015,23:30:00,-0.914667,-0.954667,-0.985500,-1.006500,-1.031167,-1.055167,-1.083167,-1.121167,-1.156833,-1.219167,-1.260167,-1.357000,-1.434000,-1.563667,-1.707000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2015,00:00:00,-0.871500,-0.911833,-0.941833,-0.967167,-0.992333,-1.009000,-1.043333,-1.076167,-1.114833,-1.176667,-1.220500,-1.309833,-1.383500,-1.514833,-1.656833,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0
17/11/2015,00:30:00,-0.826167,-0.862000,-0.887500,-0.913333,-0.940000,-0.959333,-0.992000,-1.027833,-1.069333,-1.129500,-1.171500,-1.257833,-1.333833,-1.472667,-1.610000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2015,01:00:00,-0.744667,-0.772500,-0.795500,-0.819500,-0.842333,-0.865667,-0.897667,-0.931333,-0.974167,-1.031833,-1.086167,-1.157667,-1.231833,-1.364167,-1.495500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2015,01:30:00,-0.596500,-0.620333,-0.633833,-0.652333,-0.679000,-0.695167,-0.725333,-0.761500,-0.801667,-0.858333,-0.930000,-0.986500,-1.056000,-1.174500,-1.298833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2015,02:00:00,-0.452000,-0.464833,-0.482000,-0.503167,-0.524167,-0.547167,-0.575333,-0.606667,-0.642833,-0.699000,-0.760000,-0.827500,-0.898500,-1.017500,-1.140833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2015,02:30:00,-0.317000,-0.322833,-0.330167,-0.343167,-0.365167,-0.382167,-0.411167,-0.441667,-0.476500,-0.529500,-0.596000,-0.647333,-0.717667,-0.836500,-0.953833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2015,03:00:00,-0.180167,-0.182000,-0.191333,-0.206333,-0.227000,-0.243000,-0.267167,-0.301333,-0.337000,-0.388500,-0.449667,-0.500167,-0.571167,-0.680167,-0.785500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2015,03:30:00,-0.106833,-0.104833,-0.110167,-0.125000,-0.143167,-0.156833,-0.188167,-0.217167,-0.248333,-0.296500,-0.343167,-0.410000,-0.474167,-0.578833,-0.679667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2015,04:00:00,-0.056667,-0.059333,-0.061333,-0.062333,-0.076833,-0.088667,-0.110000,-0.135667,-0.166667,-0.214167,-0.264167,-0.318500,-0.376500,-0.469167,-0.564667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2015,04:30:00,-0.038000,-0.043333,-0.044000,-0.043000,-0.055500,-0.061833,-0.077333,-0.097333,-0.121167,-0.167667,-0.210667,-0.256833,-0.306500,-0.378000,-0.445833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2015,05:00:00,-0.034000,-0.040167,-0.041667,-0.038667,-0.043833,-0.043833,-0.058000,-0.061333,-0.068667,-0.086667,-0.138500,-0.133000,-0.172333,-0.225500,-0.246000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2015,05:30:00,-0.023667,-0.029000,-0.031333,-0.030000,-0.031000,-0.028833,-0.032833,-0.039000,-0.049833,-0.060833,-0.092333,-0.072667,-0.083167,-0.094667,-0.087000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2015,06:00:00,-0.023833,-0.026167,-0.033333,-0.013500,0.062000,-0.025500,-0.036833,-0.035000,-0.038667,-0.047667,-0.078500,-0.049000,-0.049667,-0.051167,-0.048500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2015,06:30:00,-0.007000,-0.013333,-0.006833,0.064000,0.137500,0.032333,-0.033500,-0.037500,-0.037167,-0.037167,-0.065333,-0.040333,-0.039500,-0.043167,-0.047833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2015,07:00:00,0.044500,0.038667,0.221000,0.308333,0.300667,0.236167,0.170167,-0.012500,-0.000333,-0.024667,-0.047167,-0.025667,-0.025833,-0.029833,-0.029833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2015,07:30:00,0.212000,0.256000,0.406167,0.436000,0.461333,0.403167,0.442833,0.346500,0.085167,-0.029833,-0.047500,-0.026333,-0.026333,-0.026167,-0.026333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2015,08:00:00,0.507667,0.584833,0.640333,0.669500,0.651833,0.615833,0.613333,0.593167,0.549667,-0.022000,-0.032000,-0.004333,-0.011167,-0.001000,-0.016333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2015,08:30:00,0.400167,0.436833,0.465333,0.468833,0.459333,0.430333,0.420000,0.399833,0.368500,0.057333,-0.023667,0.004333,-0.011833,0.004333,-0.018833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2015,09:00:00,0.261667,0.293500,0.304167,0.313833,0.299000,0.281833,0.269000,0.244500,0.216000,0.151500,-0.009667,0.039667,0.001333,-0.005333,-0.018167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2015,09:30:00,0.467167,0.506167,0.521167,0.519833,0.496167,0.463167,0.437167,0.414833,0.376833,0.319833,-0.015167,0.114167,0.072167,0.035000,0.010667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2015,10:00:00,0.827667,0.921000,0.953833,0.960667,0.954333,0.949667,0.920000,0.900667,0.896167,0.866833,-0.016167,0.766000,0.884500,0.997000,1.043833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2015,10:30:00,1.248833,1.424667,1.500833,1.533667,1.533333,1.548667,1.542333,1.517500,1.504667,1.466167,-0.014833,1.458333,1.500500,1.582833,1.678833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2015,11:00:00,1.633167,1.902500,1.974500,2.016167,2.021500,2.024000,2.010500,2.002000,1.979167,1.932500,-0.024000,1.886333,1.902333,1.865000,1.834000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2015,11:30:00,2.013167,2.270000,2.362167,2.412667,2.413833,2.426833,2.412833,2.393500,2.376167,2.353333,-0.026000,2.294333,2.297833,2.226000,2.158500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2015,12:00:00,2.494500,2.690667,2.745667,2.751833,2.735667,2.736333,2.717000,2.692167,2.676667,2.640000,0.154167,2.560500,2.491833,2.339167,2.214333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2015,12:30:00,2.586333,2.706833,2.709667,2.691667,2.672000,2.654500,2.626500,2.591500,2.556167,2.499000,1.701500,2.371667,2.277167,2.131833,1.987500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2015,13:00:00,2.419500,2.500000,2.483000,2.457833,2.424833,2.403667,2.368500,2.330667,2.285000,2.224000,2.172167,2.072333,1.977167,1.822167,1.669667,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0
17/11/2015,13:30:00,1.825833,1.895333,1.896333,1.883500,1.855333,1.839000,1.810167,1.770333,1.724833,1.669500,1.614333,1.526000,1.442667,1.287333,1.138167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2015,14:00:00,1.616500,1.638167,1.617167,1.584333,1.547667,1.518500,1.494333,1.447000,1.400000,1.341000,1.272500,1.168167,1.076333,0.906833,0.745833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2015,14:30:00,1.139000,1.153167,1.139500,1.116333,1.075000,1.047000,1.016833,0.973333,0.916333,0.864833,0.798667,0.729000,0.694833,0.446833,0.299000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2015,15:00:00,0.962333,1.016167,1.027667,1.010667,0.978667,0.953833,0.929833,0.888500,0.841000,0.794000,0.721167,0.627833,0.567500,0.383167,0.225167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2015,15:30:00,0.976500,1.011333,1.010333,0.994833,0.964500,0.938333,0.917167,0.875500,0.825667,0.781667,0.713167,0.623667,0.551333,0.391500,0.233500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2015,16:00:00,0.956500,0.977500,0.973833,0.953167,0.917000,0.895167,0.869167,0.826333,0.776333,0.729500,0.659667,0.570333,0.490333,0.329667,0.179667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2015,16:30:00,0.913667,0.942667,0.934167,0.916333,0.888833,0.864500,0.843500,0.803500,0.759667,0.714833,0.657167,0.574333,0.506500,0.363833,0.225000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2015,17:00:00,0.864167,0.896167,0.894500,0.879500,0.848500,0.827667,0.801667,0.759167,0.715167,0.662833,0.597667,0.506167,0.426667,0.265333,0.113000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2015,17:30:00,0.778500,0.798667,0.781500,0.763333,0.730500,0.707667,0.681667,0.642167,0.588500,0.537000,0.471333,0.375167,0.292667,0.130333,-0.004333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2015,18:00:00,0.682000,0.716167,0.710667,0.691167,0.662333,0.640167,0.612667,0.581333,0.534500,0.489667,0.429333,0.342833,0.264500,0.114333,-0.018000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2015,18:30:00,0.662833,0.659833,0.643667,0.620500,0.587167,0.558500,0.536333,0.496000,0.442667,0.386500,0.317333,0.227833,0.149167,0.005500,-0.027500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2015,19:00:00,0.499167,0.497333,0.480667,0.457500,0.421500,0.396000,0.369500,0.334667,0.284500,0.227500,0.159000,0.067333,0.006833,-0.024500,-0.109500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2015,19:30:00,0.151500,0.130500,0.118167,0.113167,0.095500,0.076333,0.068667,0.052500,0.019667,0.006167,-0.022333,-0.072000,-0.057000,-0.239333,-0.444333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2015,20:00:00,-0.019333,-0.025667,-0.015667,-0.022500,-0.046667,-0.082167,-0.039667,-0.081000,-0.144000,-0.193667,-0.230000,-0.358500,-0.383167,-0.568833,-0.665500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2015,20:30:00,-0.019000,-0.017667,-0.016000,-0.037833,-0.111000,-0.118500,-0.093500,-0.198833,-0.186167,-0.268667,-0.329000,-0.393333,-0.413500,-0.535667,-0.652333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2015,21:00:00,-0.030667,-0.025500,-0.050333,-0.072167,-0.182167,-0.154667,-0.204167,-0.272167,-0.263833,-0.328833,-0.381167,-0.424833,-0.444333,-0.554000,-0.674167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2015,21:30:00,-0.020833,-0.022000,-0.051833,-0.084833,-0.166667,-0.148000,-0.205000,-0.231833,-0.287333,-0.275000,-0.314500,-0.364333,-0.384833,-0.502000,-0.594000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2015,22:00:00,-0.030833,-0.036333,-0.058000,-0.089667,-0.144833,-0.157000,-0.181500,-0.205333,-0.246667,-0.245167,-0.258833,-0.312500,-0.346000,-0.481167,-0.547667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2015,22:30:00,-0.022500,-0.025833,-0.034333,-0.049667,-0.081667,-0.089667,-0.105333,-0.122167,-0.139000,-0.140500,-0.155667,-0.199667,-0.236833,-0.331833,-0.424167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2015,23:00:00,-0.024500,-0.027833,-0.028333,-0.035500,-0.051667,-0.056667,-0.071833,-0.092000,-0.109833,-0.136000,-0.168833,-0.226667,-0.281000,-0.411167,-0.496167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2015,23:30:00,-0.032000,-0.034000,-0.034000,-0.043667,-0.080500,-0.086667,-0.105500,-0.127000,-0.153000,-0.181833,-0.223833,-0.295500,-0.352833,-0.501167,-0.573667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2015,00:00:00,-0.033333,-0.033833,-0.042167,-0.072500,-0.110167,-0.122167,-0.141833,-0.174500,-0.206000,-0.241333,-0.281333,-0.362667,-0.422000,-0.572833,-0.660333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2015,00:30:00,-0.033000,-0.032833,-0.044667,-0.077000,-0.112000,-0.123833,-0.142667,-0.176167,-0.208167,-0.243333,-0.291000,-0.374833,-0.445500,-0.599667,-0.710000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2015,01:00:00,-0.031167,-0.032667,-0.066500,-0.124500,-0.159500,-0.178833,-0.207833,-0.251000,-0.290833,-0.345833,-0.404667,-0.491833,-0.573167,-0.729167,-0.850333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2015,01:30:00,-0.043333,-0.069500,-0.143500,-0.226500,-0.269667,-0.298833,-0.341167,-0.396167,-0.447500,-0.514167,-0.578500,-0.681833,-0.772833,-0.940833,-1.081167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2015,02:00:00,-0.045500,-0.139000,-0.248667,-0.307500,-0.358000,-0.392167,-0.438500,-0.499833,-0.559333,-0.639333,-0.709833,-0.813667,-0.907333,-1.071667,-1.230333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2015,02:30:00,-0.099333,-0.229333,-0.336833,-0.403833,-0.456000,-0.489333,-0.537833,-0.602833,-0.664667,-0.737833,-0.805667,-0.909833,-1.005833,-1.168000,-1.308667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2015,03:00:00,-0.140667,-0.324333,-0.403833,-0.463167,-0.512167,-0.550333,-0.593833,-0.655667,-0.721167,-0.794167,-0.871167,-0.986833,-1.090333,-1.270000,-1.411500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2015,03:30:00,-0.196667,-0.394500,-0.471833,-0.530833,-0.581167,-0.610000,-0.652000,-0.735000,-0.803667,-0.865000,-0.946833,-1.053000,-1.175167,-1.357500,-1.495167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2015,04:00:00,-0.373167,-0.519500,-0.596000,-0.656500,-0.702500,-0.743000,-0.777833,-0.849500,-0.919833,-0.987500,-1.072500,-1.191500,-1.308667,-1.475500,-1.617500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2015,04:30:00,-0.473167,-0.614333,-0.670333,-0.714833,-0.763833,-0.797000,-0.845833,-0.915167,-0.973167,-1.052833,-1.134167,-1.250000,-1.359000,-1.561333,-1.731667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2015,05:00:00,-0.523500,-0.624667,-0.682833,-0.725167,-0.771000,-0.806500,-0.850167,-0.912167,-0.970667,-1.042833,-1.119000,-1.228833,-1.328000,-1.496500,-1.646000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2015,05:30:00,-0.519333,-0.601167,-0.652000,-0.696333,-0.735333,-0.756333,-0.800833,-0.856167,-0.912333,-0.985333,-1.061500,-1.181500,-1.286667,-1.451333,-1.611000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2015,06:00:00,-0.447667,-0.526667,-0.576500,-0.620500,-0.658000,-0.690000,-0.730333,-0.790500,-0.838333,-0.904667,-0.990000,-1.110333,-1.213167,-1.387000,-1.555333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2015,06:30:00,-0.488167,-0.573500,-0.627000,-0.667167,-0.707500,-0.739833,-0.777500,-0.835333,-0.889333,-0.957333,-1.029833,-1.149667,-1.244333,-1.397000,-1.525000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2015,07:00:00,-0.483333,-0.553000,-0.613667,-0.662000,-0.704333,-0.725500,-0.775000,-0.834500,-0.882500,-0.938667,-1.003333,-1.118833,-1.215500,-1.382833,-1.450500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2015,07:30:00,-0.494333,-0.555667,-0.609500,-0.646833,-0.697167,-0.720333,-0.764833,-0.824500,-0.879500,-0.946333,-1.022000,-1.133000,-1.214167,-1.342167,-1.426500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2015,08:00:00,-0.479000,-0.541333,-0.598500,-0.656000,-0.704333,-0.725833,-0.764333,-0.818167,-0.863000,-0.919833,-0.988000,-1.091333,-1.181000,-1.302333,-1.387167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2015,08:30:00,-0.422000,-0.469000,-0.504500,-0.562000,-0.624667,-0.642833,-0.702667,-0.755167,-0.805167,-0.869167,-0.939000,-1.045333,-1.129500,-1.249333,-1.291000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2015,09:00:00,-0.341500,-0.394667,-0.427833,-0.487000,-0.538667,-0.556000,-0.605000,-0.658167,-0.701000,-0.763667,-0.830833,-0.940333,-1.037167,-1.162667,-1.125500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2015,09:30:00,-0.229167,-0.289333,-0.310167,-0.387667,-0.451000,-0.490667,-0.545500,-0.603000,-0.653833,-0.727000,-0.795500,-0.908333,-0.991000,-1.071500,-0.993500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2015,10:00:00,-0.180333,-0.232667,-0.282000,-0.352000,-0.406000,-0.443500,-0.495167,-0.556167,-0.607833,-0.692667,-0.770167,-0.889833,-0.989167,-1.122833,-0.914833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2015,10:30:00,-0.143000,-0.211000,-0.270167,-0.336333,-0.385000,-0.421500,-0.475333,-0.540500,-0.600667,-0.693167,-0.778000,-0.912000,-1.042833,-1.212833,-0.749500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2015,11:00:00,-0.154167,-0.235667,-0.307500,-0.385167,-0.439833,-0.483833,-0.535333,-0.602667,-0.651833,-0.730000,-0.802333,-0.917333,-1.015167,-1.223667,-1.161000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2015,11:30:00,-0.137667,-0.204333,-0.258333,-0.318833,-0.368833,-0.401000,-0.446833,-0.508833,-0.556333,-0.628167,-0.697000,-0.804500,-0.898333,-1.074333,-1.131333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2015,12:00:00,-0.120500,-0.197167,-0.244333,-0.301833,-0.348833,-0.390167,-0.436500,-0.498333,-0.545833,-0.615333,-0.680167,-0.781667,-0.868333,-1.030667,-1.103167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2015,12:30:00,-0.168667,-0.251167,-0.311500,-0.379167,-0.438167,-0.480167,-0.534500,-0.601333,-0.651000,-0.735000,-0.808500,-0.921833,-1.024000,-1.202167,-1.350500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2015,13:00:00,-0.206333,-0.283000,-0.332667,-0.406500,-0.466000,-0.505667,-0.559667,-0.615833,-0.663333,-0.746000,-0.820500,-0.933167,-1.031667,-1.216667,-1.367333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2015,13:30:00,-0.199333,-0.279833,-0.335667,-0.403167,-0.456667,-0.492333,-0.540833,-0.595000,-0.636000,-0.720833,-0.788000,-0.903167,-1.000500,-1.173500,-1.331000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2015,14:00:00,-0.207167,-0.299000,-0.355167,-0.409833,-0.451667,-0.486333,-0.530167,-0.584500,-0.621667,-0.701167,-0.769500,-0.879000,-0.974333,-1.147000,-1.299167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2015,14:30:00,-0.263167,-0.346333,-0.387667,-0.433667,-0.472000,-0.495667,-0.534667,-0.587000,-0.622167,-0.693833,-0.760167,-0.868000,-0.959667,-1.130667,-1.292333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2015,15:00:00,-0.290833,-0.370333,-0.411000,-0.456167,-0.485833,-0.518333,-0.555333,-0.602167,-0.636833,-0.710667,-0.778500,-0.878667,-0.967167,-1.133500,-1.290500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2015,15:30:00,-0.333667,-0.416500,-0.455500,-0.498000,-0.530333,-0.560667,-0.598167,-0.645000,-0.682333,-0.753667,-0.822333,-0.919833,-1.007833,-1.169000,-1.322167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2015,16:00:00,-0.363333,-0.445667,-0.489833,-0.538500,-0.576833,-0.607333,-0.647333,-0.697500,-0.747333,-0.813667,-0.878833,-0.983000,-1.072667,-1.239167,-1.395333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2015,16:30:00,-0.512000,-0.592333,-0.634000,-0.676667,-0.715833,-0.746000,-0.784000,-0.837000,-0.883333,-0.944000,-1.013333,-1.119000,-1.206000,-1.364500,-1.506000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2015,17:00:00,-0.583833,-0.655500,-0.701667,-0.754833,-0.796667,-0.834333,-0.873333,-0.928000,-0.984000,-1.039667,-1.114333,-1.221833,-1.310000,-1.468000,-1.617000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2015,17:30:00,-0.678667,-0.759833,-0.794000,-0.844333,-0.888000,-0.917333,-0.956667,-1.009500,-1.068333,-1.119667,-1.197000,-1.300667,-1.387667,-1.551500,-1.701667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2015,18:00:00,-0.638167,-0.708667,-0.742833,-0.779500,-0.816333,-0.845667,-0.882000,-0.928500,-0.978833,-1.025667,-1.094833,-1.193833,-1.276667,-1.436167,-1.587500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2015,18:30:00,-0.665833,-0.734333,-0.767500,-0.820500,-0.863833,-0.914500,-0.952667,-1.009667,-1.063500,-1.127500,-1.206500,-1.316833,-1.404000,-1.568500,-1.733333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2015,19:00:00,-1.066833,-1.140833,-1.200167,-1.286167,-1.349667,-1.410333,-1.459500,-1.525667,-1.594333,-1.662667,-1.754333,-1.866333,-1.952500,-2.129333,-2.300333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2015,19:30:00,-1.581833,-1.681167,-1.744167,-1.830000,-1.886333,-1.947833,-1.987833,-2.057167,-2.127500,-2.197167,-2.287500,-2.407000,-2.492167,-2.677167,-2.856500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2015,20:00:00,-1.767667,-1.851500,-1.895000,-1.972000,-2.024333,-2.083833,-2.123500,-2.180833,-2.240833,-2.314333,-2.404333,-2.516167,-2.596500,-2.771667,-2.937333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2015,20:30:00,-1.973833,-2.068667,-2.129500,-2.205667,-2.263500,-2.309667,-2.355333,-2.418333,-2.485667,-2.553667,-2.641500,-2.754333,-2.838667,-3.007167,-3.159333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2015,21:00:00,-2.107000,-2.205833,-2.261000,-2.334333,-2.388167,-2.422333,-2.464167,-2.530333,-2.598833,-2.666500,-2.755000,-2.868167,-2.950000,-3.119667,-3.279833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2015,21:30:00,-2.195500,-2.300333,-2.377167,-2.458833,-2.519667,-2.554000,-2.602167,-2.671000,-2.736000,-2.811500,-2.897667,-3.004000,-3.085667,-3.249333,-3.396833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2015,22:00:00,-2.503833,-2.611667,-2.699333,-2.794333,-2.857500,-2.909500,-2.964167,-3.033000,-3.115500,-3.192500,-3.291000,-3.405000,-3.492667,-3.671333,-3.830500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2015,22:30:00,-3.007000,-3.105333,-3.188000,-3.278333,-3.352500,-3.406333,-3.460667,-3.532833,-3.606000,-3.676167,-3.770333,-3.878500,-3.965000,-4.140000,-4.290667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2015,23:00:00,-3.296333,-3.416167,-3.510167,-3.599167,-3.660000,-3.699667,-3.746667,-3.808167,-3.875500,-3.938667,-4.025500,-4.137333,-4.217667,-4.393000,-4.545833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2015,23:30:00,-3.535833,-3.695000,-3.777333,-3.839500,-3.900833,-3.938167,-3.982667,-4.042000,-4.116667,-4.176000,-4.271833,-4.381667,-4.473333,-4.654667,-4.826833,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3
19/11/2015,00:00:00,-3.539833,-3.647667,-3.720833,-3.779667,-3.830000,-3.869500,-3.906833,-3.964167,-4.027167,-4.079667,-4.165833,-4.270167,-4.351500,-4.520000,-4.676667,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0
19/11/2015,00:30:00,-3.470167,-3.604333,-3.670500,-3.708667,-3.749833,-3.775667,-3.816000,-3.864333,-3.916000,-3.965333,-4.035833,-4.130000,-4.203333,-4.343000,-4.472167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2015,01:00:00,-3.374000,-3.477333,-3.536500,-3.584667,-3.623500,-3.658333,-3.694167,-3.746167,-3.800667,-3.854500,-3.927500,-4.021000,-4.099333,-4.249000,-4.391667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2015,01:30:00,-3.136000,-3.231167,-3.297000,-3.343333,-3.387000,-3.419333,-3.454333,-3.504667,-3.551000,-3.603000,-3.666833,-3.756333,-3.827000,-3.957500,-4.081167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2015,02:00:00,-2.973000,-3.087833,-3.133500,-3.177833,-3.215000,-3.240833,-3.280667,-3.328667,-3.384167,-3.439833,-3.502333,-3.596500,-3.674167,-3.816833,-3.949500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2015,02:30:00,-2.895667,-2.993167,-3.052333,-3.103500,-3.148833,-3.165333,-3.211000,-3.255167,-3.299167,-3.360167,-3.417667,-3.508333,-3.584667,-3.717333,-3.833667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2015,03:00:00,-2.921500,-3.030333,-3.092000,-3.116167,-3.151833,-3.167167,-3.205167,-3.249167,-3.289333,-3.349833,-3.401833,-3.488667,-3.565167,-3.702667,-3.832500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2015,03:30:00,-2.826833,-2.938500,-3.002000,-3.031167,-3.061167,-3.077667,-3.121333,-3.162667,-3.187833,-3.254167,-3.308333,-3.393667,-3.464833,-3.583667,-3.676000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2015,04:00:00,-2.795167,-2.901333,-2.949667,-2.965500,-2.989000,-2.997333,-3.039167,-3.075833,-3.096833,-3.161500,-3.207333,-3.287667,-3.350667,-3.450333,-3.518500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2015,04:30:00,-2.761667,-2.856000,-2.908667,-2.917333,-2.933833,-2.938167,-2.978000,-3.012000,-3.031833,-3.091167,-3.130500,-3.208833,-3.273667,-3.386500,-3.463667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2015,05:00:00,-2.654000,-2.755333,-2.807167,-2.818000,-2.838167,-2.839167,-2.890167,-2.921000,-2.934333,-3.006500,-3.046000,-3.115500,-3.179000,-3.288333,-3.385667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2015,05:30:00,-2.587833,-2.677167,-2.740333,-2.757333,-2.758167,-2.751000,-2.806667,-2.841500,-2.832000,-2.937833,-2.974167,-3.053667,-3.127833,-3.263833,-3.389833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2015,06:00:00,-2.649667,-2.752333,-2.804333,-2.793167,-2.792833,-2.795000,-2.842000,-2.869667,-2.867000,-2.941333,-2.974333,-3.040833,-3.104000,-3.221833,-3.329500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2015,06:30:00,-2.683167,-2.780667,-2.829833,-2.817333,-2.800667,-2.798500,-2.855333,-2.877000,-2.861500,-2.959500,-2.996500,-3.061500,-3.117000,-3.192000,-3.257667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2015,07:00:00,-2.852333,-2.923333,-2.942500,-2.920333,-2.914167,-2.917000,-2.958667,-2.978000,-2.977833,-3.035000,-3.064333,-3.122667,-3.178000,-3.291167,-3.375833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2015,07:30:00,-2.893333,-2.983000,-3.019667,-2.988667,-2.958000,-2.960333,-3.003000,-3.017000,-3.012833,-3.077333,-3.112667,-3.167333,-3.221500,-3.315000,-3.402667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2015,08:00:00,-3.273333,-3.340833,-3.351167,-3.280167,-3.239667,-3.227000,-3.247167,-3.252167,-3.241667,-3.261833,-3.273833,-3.305333,-3.331500,-3.399333,-3.480333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2015,08:30:00,-3.251167,-3.308000,-3.298333,-3.257833,-3.236833,-3.233833,-3.260167,-3.270333,-3.272667,-3.292667,-3.323000,-3.370500,-3.410667,-3.484167,-3.537333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2015,09:00:00,-3.409500,-3.475333,-3.482833,-3.421000,-3.384500,-3.367500,-3.371667,-3.377500,-3.361333,-3.372667,-3.388167,-3.435667,-3.472000,-3.537667,-3.557000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2015,09:30:00,-3.817333,-3.853333,-3.761667,-3.628167,-3.566500,-3.541667,-3.542333,-3.523000,-3.509333,-3.514500,-3.535333,-3.578833,-3.611000,-3.674167,-3.704500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2015,10:00:00,-3.461167,-3.486833,-3.467000,-3.449333,-3.458500,-3.462000,-3.476833,-3.496500,-3.489000,-3.477000,-3.475833,-3.476167,-3.490000,-3.540833,-3.603000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2015,10:30:00,-2.944667,-3.008167,-3.026167,-3.038000,-3.048167,-3.053500,-3.099500,-3.132833,-3.152333,-3.198333,-3.233000,-3.294333,-3.348833,-3.437000,-3.530167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2015,11:00:00,-2.465500,-2.549833,-2.595500,-2.653333,-2.693667,-2.717833,-2.767833,-2.822833,-2.861333,-2.933333,-2.984167,-3.082500,-3.166000,-3.290333,-3.378000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2015,11:30:00,-2.223000,-2.320833,-2.383500,-2.448500,-2.492500,-2.533833,-2.577833,-2.638167,-2.683000,-2.755667,-2.809833,-2.915500,-3.000167,-3.111167,-3.148667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2015,12:00:00,-2.124500,-2.218833,-2.283167,-2.345333,-2.391333,-2.423667,-2.471000,-2.524000,-2.571667,-2.646333,-2.705000,-2.813167,-2.902833,-3.037167,-3.081667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2015,12:30:00,-2.051167,-2.152333,-2.210167,-2.266000,-2.313167,-2.333333,-2.392000,-2.447167,-2.499333,-2.570167,-2.623167,-2.723500,-2.807500,-2.916167,-2.849833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2015,13:00:00,-1.948833,-2.053667,-2.103500,-2.150500,-2.191833,-2.220500,-2.272333,-2.323667,-2.369667,-2.433833,-2.492000,-2.594333,-2.685333,-2.822333,-2.887500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2015,13:30:00,-1.878167,-1.968333,-2.023833,-2.075333,-2.116500,-2.150167,-2.193500,-2.250167,-2.295500,-2.360500,-2.416500,-2.521500,-2.607167,-2.752500,-2.867833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2015,14:00:00,-1.839167,-1.903333,-1.949833,-2.002500,-2.032333,-2.086333,-2.110500,-2.165167,-2.192500,-2.263167,-2.323333,-2.432167,-2.520500,-2.680167,-2.840167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2015,14:30:00,-1.792000,-1.868833,-1.909667,-1.949000,-1.969167,-2.029000,-2.050333,-2.098667,-2.136333,-2.198500,-2.267667,-2.371500,-2.460667,-2.618167,-2.773500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2015,15:00:00,-1.777167,-1.845833,-1.884167,-1.922500,-1.949500,-1.989167,-2.014333,-2.057667,-2.090667,-2.158000,-2.221000,-2.318833,-2.394667,-2.519500,-2.605333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2015,15:30:00,-1.770000,-1.834167,-1.869000,-1.905667,-1.919000,-1.973333,-1.998500,-2.044000,-2.066167,-2.150167,-2.213333,-2.306500,-2.381167,-2.507167,-2.603333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2015,16:00:00,-1.740667,-1.794667,-1.828000,-1.852000,-1.859333,-1.929333,-1.950833,-1.996500,-2.024167,-2.101667,-2.166500,-2.255333,-2.327333,-2.448000,-2.501167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2015,16:30:00,-1.662833,-1.739500,-1.774833,-1.810000,-1.836333,-1.869333,-1.892167,-1.931167,-1.964333,-2.028833,-2.087333,-2.166500,-2.230667,-2.293667,-2.243000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2015,17:00:00,-1.535000,-1.628833,-1.672833,-1.702500,-1.730333,-1.765333,-1.794167,-1.829333,-1.863667,-1.920667,-1.969167,-2.027000,-2.020333,-1.897333,-1.774000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2015,17:30:00,-1.681167,-1.744833,-1.768500,-1.764667,-1.780833,-1.791333,-1.816167,-1.845167,-1.868167,-1.914500,-1.957500,-2.006333,-2.015000,-1.872333,-1.873167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2015,18:00:00,-1.655167,-1.709833,-1.730667,-1.736500,-1.751500,-1.752333,-1.778000,-1.806667,-1.833667,-1.875500,-1.911500,-1.962167,-1.978500,-1.924500,-1.868000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2015,18:30:00,-1.621500,-1.698167,-1.718500,-1.728333,-1.758000,-1.766000,-1.793500,-1.825667,-1.855833,-1.895000,-1.924833,-1.946333,-1.942333,-1.938000,-1.964667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2015,19:00:00,-1.713667,-1.790000,-1.813833,-1.798000,-1.811167,-1.812000,-1.832333,-1.854500,-1.881833,-1.920500,-1.967833,-2.028333,-2.067000,-2.103167,-2.095667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2015,19:30:00,-1.842000,-1.902833,-1.905333,-1.863667,-1.863167,-1.849167,-1.855167,-1.852167,-1.855667,-1.864333,-1.859000,-1.826000,-1.794500,-1.846167,-1.920000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2015,20:00:00,-1.820167,-1.871833,-1.865500,-1.811833,-1.789667,-1.779167,-1.739167,-1.670333,-1.592833,-1.555333,-1.580667,-1.636000,-1.688167,-1.714833,-1.699667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2015,20:30:00,-2.110833,-2.127167,-2.103333,-2.021333,-1.963500,-1.953500,-1.885667,-1.848833,-1.866000,-1.865167,-1.819667,-1.689500,-1.588000,-1.445667,-1.389667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2015,21:00:00,-2.196500,-2.276333,-2.304333,-2.251167,-2.216167,-2.237000,-2.221833,-2.195833,-2.116833,-1.975500,-1.816833,-1.707500,-1.632167,-1.533000,-1.469833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2015,21:30:00,-2.301500,-2.371500,-2.352667,-2.285667,-2.251667,-2.253000,-2.198000,-2.103000,-2.004333,-1.905000,-1.807167,-1.733833,-1.628167,-1.333000,-1.150500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2015,22:00:00,-2.152167,-2.146167,-2.064333,-1.985167,-1.949333,-1.955667,-1.930833,-1.902000,-1.864333,-1.855167,-1.848000,-1.781333,-1.659333,-1.211833,-0.815500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2015,22:30:00,-1.916000,-1.908667,-1.815000,-1.761333,-1.732500,-1.735333,-1.741833,-1.749500,-1.742167,-1.752000,-1.760333,-1.734333,-1.670167,-1.501833,-1.067667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2015,23:00:00,-1.713000,-1.633833,-1.555167,-1.527833,-1.521333,-1.539167,-1.533667,-1.518667,-1.479500,-1.451833,-1.397833,-1.278333,-1.132333,-0.971833,-0.967333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2015,23:30:00,-1.383500,-1.335333,-1.270167,-1.231333,-1.222333,-1.209333,-1.215667,-1.209333,-1.193833,-1.181500,-1.132000,-1.038167,-0.993167,-1.053333,-1.119833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2015,00:00:00,-1.082000,-1.054167,-1.025833,-1.017333,-1.025333,-1.029333,-1.047500,-1.065333,-1.071667,-1.097000,-1.078167,-1.028167,-0.967500,-1.010500,-1.104167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2015,00:30:00,-0.931333,-0.897167,-0.888833,-0.880833,-0.882500,-0.883667,-0.905333,-0.924000,-0.949500,-0.983833,-1.000833,-1.032000,-1.064500,-1.151500,-1.243833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2015,01:00:00,-0.853000,-0.822167,-0.794167,-0.792833,-0.804333,-0.806000,-0.829167,-0.852833,-0.870333,-0.912000,-0.939000,-0.997500,-1.054833,-1.169500,-1.277167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2015,01:30:00,-0.741500,-0.732833,-0.723000,-0.724500,-0.736667,-0.743000,-0.771167,-0.795000,-0.825333,-0.885167,-0.924833,-0.992667,-1.061833,-1.181167,-1.303000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2015,02:00:00,-0.689167,-0.703500,-0.707333,-0.717167,-0.733000,-0.742000,-0.775333,-0.809500,-0.841333,-0.896333,-0.934667,-1.005333,-1.077000,-1.198667,-1.308667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2015,02:30:00,-0.740667,-0.770833,-0.784000,-0.799167,-0.824167,-0.832500,-0.866167,-0.901833,-0.935000,-0.989833,-1.034500,-1.105167,-1.172167,-1.283667,-1.398167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2015,03:00:00,-0.844333,-0.874333,-0.879333,-0.883333,-0.903667,-0.910167,-0.937667,-0.966667,-0.997667,-1.043833,-1.080000,-1.147333,-1.216833,-1.337500,-1.461000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2015,03:30:00,-0.824667,-0.864167,-0.882833,-0.896833,-0.918333,-0.912000,-0.963333,-0.996833,-1.037833,-1.090000,-1.145833,-1.232667,-1.311167,-1.456333,-1.597000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2015,04:00:00,-0.983833,-1.029167,-1.044667,-1.057333,-1.080167,-1.059167,-1.120000,-1.160667,-1.204667,-1.259000,-1.323333,-1.417167,-1.505333,-1.666667,-1.827167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2015,04:30:00,-1.123167,-1.198833,-1.234333,-1.264667,-1.302667,-1.266333,-1.354500,-1.404000,-1.463500,-1.524333,-1.595167,-1.702500,-1.798000,-1.966667,-2.134333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2015,05:00:00,-1.310000,-1.406500,-1.454333,-1.489167,-1.530167,-1.465333,-1.580667,-1.638000,-1.703833,-1.773833,-1.844500,-1.951500,-2.044833,-2.215333,-2.379333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2015,05:30:00,-1.493667,-1.588333,-1.620333,-1.648333,-1.682833,-1.629500,-1.726167,-1.771333,-1.827667,-1.897167,-1.960167,-2.048000,-2.133500,-2.285167,-2.428833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2015,06:00:00,-1.513333,-1.616333,-1.656167,-1.688333,-1.724667,-1.672833,-1.773500,-1.818667,-1.879000,-1.965167,-2.034333,-2.137500,-2.234500,-2.407333,-2.577833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2015,06:30:00,-1.702333,-1.811167,-1.860667,-1.896167,-1.934500,-1.894167,-1.993167,-2.034667,-2.090000,-2.196000,-2.268667,-2.376500,-2.471667,-2.658500,-2.836333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2015,07:00:00,-1.964833,-2.068000,-2.117667,-2.157667,-2.194833,-2.167667,-2.256167,-2.301333,-2.346667,-2.444000,-2.519000,-2.618000,-2.705167,-2.871167,-3.027667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2015,07:30:00,-2.127333,-2.229667,-2.277500,-2.303167,-2.333167,-2.307333,-2.388000,-2.428000,-2.468833,-2.562333,-2.633000,-2.722833,-2.803667,-2.959833,-3.104500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2015,08:00:00,-2.236333,-2.334167,-2.380500,-2.398833,-2.425500,-2.405667,-2.478667,-2.509500,-2.549167,-2.632500,-2.698167,-2.786167,-2.862333,-3.009000,-3.135333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2015,08:30:00,-2.268000,-2.354167,-2.389667,-2.401167,-2.421833,-2.393000,-2.459833,-2.487167,-2.511333,-2.589167,-2.643500,-2.713167,-2.779500,-2.909500,-3.026833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2015,09:00:00,-2.182333,-2.264667,-2.284500,-2.286833,-2.305333,-2.293167,-2.343333,-2.376000,-2.406167,-2.460167,-2.507833,-2.582167,-2.649667,-2.789667,-2.922833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2015,09:30:00,-2.019667,-2.103833,-2.133667,-2.140167,-2.163333,-2.143667,-2.205500,-2.240333,-2.276333,-2.353500,-2.406667,-2.494000,-2.575833,-2.728000,-2.873500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2015,10:00:00,-1.944333,-2.030667,-2.056667,-2.070833,-2.097333,-2.078333,-2.148333,-2.187500,-2.212833,-2.310667,-2.366833,-2.458333,-2.543500,-2.696333,-2.847833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2015,10:30:00,-1.846667,-1.946667,-1.986333,-2.014667,-2.051833,-2.048167,-2.111167,-2.158667,-2.200167,-2.286167,-2.349333,-2.445167,-2.531500,-2.684000,-2.826667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2015,11:00:00,-1.834000,-1.919167,-1.966833,-1.997500,-2.035000,-2.030167,-2.103333,-2.150333,-2.186667,-2.289500,-2.353833,-2.450500,-2.541333,-2.699333,-2.848833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2015,11:30:00,-1.849500,-1.943000,-1.984333,-2.014333,-2.043167,-2.029667,-2.113667,-2.153167,-2.188833,-2.302667,-2.367000,-2.466333,-2.555333,-2.714667,-2.868000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2015,12:00:00,-1.899500,-1.999167,-2.044333,-2.082167,-2.123167,-2.109000,-2.201000,-2.240500,-2.280833,-2.395333,-2.467167,-2.569833,-2.665500,-2.833833,-2.983500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2015,12:30:00,-2.009333,-2.112167,-2.160333,-2.207167,-2.258833,-2.252000,-2.343500,-2.393167,-2.437833,-2.557333,-2.631667,-2.737333,-2.828667,-2.990667,-3.134000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2015,13:00:00,-2.363667,-2.483167,-2.538333,-2.586833,-2.639500,-2.629333,-2.729833,-2.778667,-2.823333,-2.962667,-3.043833,-3.157333,-3.256500,-3.430000,-3.585000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2015,13:30:00,-2.652500,-2.777333,-2.833333,-2.884333,-2.934000,-2.903833,-3.024833,-3.051667,-3.082500,-3.247333,-3.339500,-3.450167,-3.542500,-3.713667,-3.866500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2015,14:00:00,-2.972167,-3.102333,-3.168333,-3.205667,-3.252500,-3.235000,-3.346333,-3.381667,-3.417000,-3.568333,-3.666000,-3.775833,-3.863000,-4.031500,-4.167500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2015,14:30:00,-3.518167,-3.669000,-3.723667,-3.763167,-3.809167,-3.793500,-3.904167,-3.936833,-3.979000,-4.125167,-4.229000,-4.339333,-4.426333,-4.590333,-4.722500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2015,15:00:00,-4.041000,-4.173333,-4.236667,-4.257167,-4.293000,-4.296833,-4.378833,-4.410167,-4.464000,-4.577333,-4.688667,-4.791500,-4.871167,-5.044333,-5.186667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2015,15:30:00,-4.546167,-4.690500,-4.754167,-4.775167,-4.808333,-4.814667,-4.884500,-4.913667,-4.966333,-5.058667,-5.160833,-5.247833,-5.307000,-5.438000,-5.524667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2015,16:00:00,-4.823500,-4.947500,-5.001167,-5.028167,-5.056833,-5.064833,-5.124000,-5.148833,-5.199833,-5.275500,-5.370000,-5.448167,-5.500000,-5.617667,-5.693167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2015,16:30:00,-4.925667,-5.066333,-5.119167,-5.127833,-5.155167,-5.157167,-5.216667,-5.240167,-5.284167,-5.353500,-5.441667,-5.519667,-5.572500,-5.681000,-5.736833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2015,17:00:00,-5.065500,-5.180833,-5.237333,-5.267667,-5.303333,-5.306833,-5.364500,-5.395000,-5.443667,-5.512500,-5.595833,-5.660667,-5.697500,-5.741833,-5.736667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2015,17:30:00,-5.208000,-5.331500,-5.387000,-5.423667,-5.457833,-5.476000,-5.534667,-5.566667,-5.623167,-5.699167,-5.787667,-5.869667,-5.914833,-5.986833,-5.989000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2015,18:00:00,-5.337333,-5.458333,-5.523333,-5.578000,-5.625833,-5.653833,-5.713500,-5.758833,-5.821833,-5.894333,-5.979167,-6.062000,-6.109333,-6.173333,-6.161833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2015,18:30:00,-5.357333,-5.500500,-5.555000,-5.593333,-5.626667,-5.646500,-5.708500,-5.740167,-5.798500,-5.870333,-5.955333,-6.021667,-6.064500,-6.142500,-6.201500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2015,19:00:00,-5.238667,-5.374500,-5.439833,-5.460167,-5.493667,-5.494667,-5.566833,-5.588667,-5.632333,-5.729333,-5.829333,-5.921167,-5.991500,-6.122167,-6.224833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2015,19:30:00,-5.208333,-5.348000,-5.395333,-5.418000,-5.444833,-5.443000,-5.527333,-5.539500,-5.589000,-5.690000,-5.799000,-5.906667,-5.987167,-6.124167,-6.214667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2015,20:00:00,-5.163500,-5.291500,-5.346333,-5.386000,-5.415500,-5.428333,-5.503667,-5.530000,-5.579833,-5.674833,-5.776667,-5.874500,-5.954000,-6.082333,-6.170167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2015,20:30:00,-5.123000,-5.260000,-5.327000,-5.373333,-5.406500,-5.420000,-5.497333,-5.525667,-5.574167,-5.666833,-5.769167,-5.867833,-5.946167,-6.064333,-6.156833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2015,21:00:00,-5.197833,-5.324500,-5.391167,-5.434667,-5.455000,-5.453833,-5.550333,-5.556500,-5.606667,-5.701500,-5.831667,-5.938333,-6.021500,-6.135833,-6.222833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2015,21:30:00,-5.333000,-5.460833,-5.530167,-5.566500,-5.591333,-5.598667,-5.686167,-5.698333,-5.751667,-5.846000,-5.977500,-6.092667,-6.185333,-6.311167,-6.407833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2015,22:00:00,-5.442333,-5.602500,-5.662167,-5.680667,-5.694167,-5.688167,-5.786333,-5.775333,-5.824333,-5.911667,-6.059667,-6.181333,-6.281833,-6.413167,-6.510167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2015,22:30:00,-5.657500,-5.799667,-5.859833,-5.882500,-5.911667,-5.913000,-6.007333,-5.995333,-6.062000,-6.139333,-6.307167,-6.439833,-6.543333,-6.662000,-6.733333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2015,23:00:00,-5.880167,-6.040667,-6.110000,-6.142500,-6.167333,-6.173667,-6.262667,-6.251000,-6.317500,-6.381333,-6.554000,-6.687167,-6.779167,-6.887000,-6.934667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2015,23:30:00,-5.936833,-6.078000,-6.118833,-6.127167,-6.134000,-6.134500,-6.216667,-6.194500,-6.252000,-6.290667,-6.449833,-6.560667,-6.661833,-6.758167,-6.818167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2015,00:00:00,-6.081667,-6.235333,-6.305333,-6.327000,-6.348000,-6.351333,-6.436333,-6.417167,-6.483500,-6.534667,-6.690500,-6.821333,-6.945833,-7.022000,-6.986833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2015,00:30:00,-6.306667,-6.458500,-6.508833,-6.511833,-6.521500,-6.523167,-6.597167,-6.564000,-6.629833,-6.650333,-6.782167,-6.920833,-7.045167,-7.113333,-7.088167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2015,01:00:00,-6.264167,-6.406667,-6.448833,-6.444333,-6.450500,-6.446167,-6.514833,-6.475667,-6.540667,-6.565500,-6.674167,-6.828000,-6.967167,-7.032333,-7.031000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2015,01:30:00,-6.251500,-6.406667,-6.461500,-6.461500,-6.469333,-6.472667,-6.534000,-6.504333,-6.573833,-6.611000,-6.694167,-6.864500,-7.007333,-7.099000,-7.094667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2015,02:00:00,-6.306000,-6.441833,-6.498167,-6.507833,-6.520667,-6.514833,-6.576500,-6.563333,-6.632500,-6.675333,-6.759667,-6.928500,-7.074500,-7.188167,-7.254000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2015,02:30:00,-6.271167,-6.403667,-6.445000,-6.430167,-6.431833,-6.432833,-6.479833,-6.454333,-6.528500,-6.550333,-6.620833,-6.792000,-6.944500,-7.049333,-7.156333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2015,03:00:00,-6.066667,-6.186333,-6.225667,-6.200167,-6.192833,-6.183000,-6.218000,-6.190333,-6.250500,-6.263333,-6.326500,-6.515667,-6.696333,-6.803667,-6.943500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2015,03:30:00,-6.089833,-6.213000,-6.268000,-6.272833,-6.269667,-6.270167,-6.314000,-6.307500,-6.371000,-6.402000,-6.473667,-6.664167,-6.848000,-6.950667,-7.083167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2015,04:00:00,-6.215667,-6.335667,-6.386500,-6.377833,-6.369333,-6.377000,-6.412000,-6.407500,-6.469833,-6.493167,-6.562833,-6.750500,-6.931000,-7.006333,-7.154500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2015,04:30:00,-6.088333,-6.195333,-6.242167,-6.212833,-6.176333,-6.183667,-6.199833,-6.190500,-6.245167,-6.265667,-6.323333,-6.516667,-6.718167,-6.789000,-6.948000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2015,05:00:00,-5.854167,-5.952500,-5.998333,-5.966333,-5.913667,-5.933167,-5.939000,-5.923500,-5.978000,-5.994167,-6.041500,-6.248833,-6.471667,-6.548000,-6.769833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2015,05:30:00,-5.766833,-5.875500,-5.932833,-5.913500,-5.861167,-5.888500,-5.874833,-5.879500,-5.945667,-5.964667,-6.002000,-6.187833,-6.400000,-6.458500,-6.672500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2015,06:00:00,-5.919000,-6.036333,-6.095000,-6.088000,-6.058167,-6.097500,-6.088167,-6.104500,-6.178000,-6.216167,-6.270000,-6.435000,-6.623167,-6.644833,-6.793833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2015,06:30:00,-6.013333,-6.127167,-6.185500,-6.178000,-6.138500,-6.180333,-6.158000,-6.171500,-6.237000,-6.265500,-6.302500,-6.449167,-6.624333,-6.587333,-6.704833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2015,07:00:00,-5.875667,-5.973000,-6.037167,-6.030333,-5.998000,-6.036667,-6.006000,-6.024000,-6.107167,-6.129500,-6.169333,-6.297833,-6.497833,-6.488167,-6.643833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2015,07:30:00,-5.939500,-6.045333,-6.102167,-6.088167,-6.054167,-6.100500,-6.061000,-6.082167,-6.167000,-6.191833,-6.239167,-6.391000,-6.603833,-6.659333,-6.885333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2015,08:00:00,-5.826167,-5.938000,-6.001333,-5.999333,-5.956333,-5.998500,-5.952333,-5.978000,-6.051833,-6.066000,-6.107167,-6.265000,-6.498167,-6.523500,-6.793000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2015,08:30:00,-5.665000,-5.770333,-5.835167,-5.815667,-5.750500,-5.784500,-5.707667,-5.733000,-5.815500,-5.817833,-5.849833,-6.025167,-6.314333,-6.342167,-6.694333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2015,09:00:00,-5.688167,-5.786167,-5.854333,-5.835167,-5.774667,-5.819167,-5.749167,-5.782167,-5.871500,-5.875667,-5.917000,-6.084167,-6.362167,-6.407167,-6.768833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2015,09:30:00,-5.731000,-5.832000,-5.892167,-5.881167,-5.837833,-5.883333,-5.828000,-5.869333,-5.955667,-5.966000,-6.015667,-6.169500,-6.413833,-6.481667,-6.806667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2015,10:00:00,-5.703500,-5.804000,-5.860000,-5.838667,-5.794833,-5.843167,-5.792667,-5.827500,-5.902333,-5.910333,-5.968667,-6.116000,-6.347833,-6.401833,-6.736667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2015,10:30:00,-5.589000,-5.686000,-5.757167,-5.741667,-5.700333,-5.746667,-5.700833,-5.733167,-5.811833,-5.828000,-5.884500,-6.019500,-6.238833,-6.296000,-6.632333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2015,11:00:00,-5.500500,-5.599833,-5.674500,-5.672500,-5.643500,-5.692667,-5.653500,-5.703167,-5.776000,-5.803333,-5.862833,-5.992500,-6.187833,-6.268500,-6.565833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2015,11:30:00,-5.400833,-5.499667,-5.568167,-5.567500,-5.533500,-5.583500,-5.550833,-5.592833,-5.665167,-5.694500,-5.758667,-5.890167,-6.092333,-6.195167,-6.492000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2015,12:00:00,-5.333333,-5.438333,-5.515833,-5.524000,-5.494833,-5.547833,-5.525167,-5.573333,-5.648167,-5.692500,-5.763000,-5.899000,-6.095167,-6.219833,-6.504500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2015,12:30:00,-5.370500,-5.470667,-5.533167,-5.536667,-5.506333,-5.561333,-5.538333,-5.589167,-5.668167,-5.726833,-5.802667,-5.942000,-6.138667,-6.281000,-6.563333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2015,13:00:00,-5.376500,-5.466667,-5.536333,-5.540667,-5.518667,-5.570000,-5.557000,-5.611833,-5.685833,-5.747500,-5.828167,-5.959000,-6.145500,-6.286167,-6.564500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2015,13:30:00,-5.339833,-5.425833,-5.483000,-5.488000,-5.478000,-5.527500,-5.525833,-5.576000,-5.651000,-5.714167,-5.792667,-5.913333,-6.083833,-6.230333,-6.483167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2015,14:00:00,-5.285333,-5.365333,-5.416833,-5.422000,-5.427000,-5.471000,-5.475333,-5.529833,-5.597667,-5.664500,-5.741167,-5.860000,-6.009500,-6.171000,-6.369333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2015,14:30:00,-5.194500,-5.273167,-5.327833,-5.331167,-5.337167,-5.375833,-5.384667,-5.433167,-5.499833,-5.564833,-5.637833,-5.755500,-5.898167,-6.044500,-6.253833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2015,15:00:00,-5.071833,-5.139500,-5.190167,-5.185833,-5.183000,-5.226833,-5.234333,-5.280167,-5.347500,-5.412333,-5.485000,-5.599167,-5.747667,-5.899667,-6.118500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2015,15:30:00,-4.968667,-5.042333,-5.093833,-5.090000,-5.084167,-5.120167,-5.127833,-5.169333,-5.237833,-5.298333,-5.365667,-5.486333,-5.638333,-5.780000,-6.001167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2015,16:00:00,-4.894167,-4.971167,-5.016667,-5.020500,-5.013500,-5.052667,-5.062333,-5.112000,-5.177167,-5.247167,-5.320667,-5.441667,-5.589333,-5.741833,-5.951500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2015,16:30:00,-4.874000,-4.941833,-4.994667,-4.995833,-4.995333,-5.026500,-5.043000,-5.089667,-5.153333,-5.221500,-5.288167,-5.411667,-5.552167,-5.708333,-5.937667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2015,17:00:00,-4.748333,-4.800167,-4.850500,-4.843333,-4.834333,-4.861833,-4.879333,-4.917500,-4.979167,-5.045667,-5.117833,-5.234333,-5.380667,-5.539667,-5.769667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2015,17:30:00,-4.579167,-4.641333,-4.684000,-4.672000,-4.667000,-4.696000,-4.707167,-4.751333,-4.810167,-4.873667,-4.943333,-5.058167,-5.201000,-5.360333,-5.587500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2015,18:00:00,-4.445333,-4.510500,-4.557500,-4.540500,-4.526667,-4.549833,-4.564167,-4.605833,-4.669167,-4.734167,-4.802833,-4.923500,-5.068167,-5.233000,-5.474167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2015,18:30:00,-4.380500,-4.438667,-4.482167,-4.470167,-4.464167,-4.487667,-4.499500,-4.543167,-4.603500,-4.671833,-4.745667,-4.866500,-5.011333,-5.175500,-5.410833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2015,19:00:00,-4.402333,-4.460167,-4.514000,-4.505333,-4.508167,-4.529000,-4.545667,-4.593833,-4.664167,-4.727833,-4.800333,-4.930500,-5.076833,-5.261167,-5.480000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2015,19:30:00,-4.461833,-4.523000,-4.575000,-4.564000,-4.558500,-4.583500,-4.599667,-4.646500,-4.714500,-4.779833,-4.856167,-4.985500,-5.137000,-5.312833,-5.545500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2015,20:00:00,-4.491500,-4.552500,-4.606500,-4.589833,-4.584500,-4.604833,-4.622167,-4.667000,-4.735833,-4.800667,-4.880000,-5.008167,-5.156667,-5.332667,-5.573667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2015,20:30:00,-4.537167,-4.598833,-4.652333,-4.635667,-4.632667,-4.657833,-4.674667,-4.718333,-4.786833,-4.849667,-4.930667,-5.054833,-5.205333,-5.380167,-5.634333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2015,21:00:00,-4.678000,-4.749167,-4.798000,-4.777000,-4.776167,-4.788667,-4.811000,-4.857500,-4.925167,-4.988333,-5.073000,-5.201000,-5.358000,-5.541000,-5.811167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2015,21:30:00,-4.792667,-4.866833,-4.929833,-4.901000,-4.891167,-4.899667,-4.920500,-4.964500,-5.034000,-5.097500,-5.181833,-5.313167,-5.473167,-5.650333,-5.935167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2015,22:00:00,-4.900000,-4.968500,-5.032333,-4.994500,-4.967000,-4.967833,-4.991167,-5.028667,-5.097500,-5.151500,-5.237000,-5.367000,-5.527000,-5.696833,-6.002667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2015,22:30:00,-4.962833,-5.029333,-5.082333,-5.041833,-5.019000,-5.009500,-5.036667,-5.081500,-5.145500,-5.201500,-5.285833,-5.412167,-5.568833,-5.740667,-6.052333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2015,23:00:00,-5.094333,-5.160000,-5.212667,-5.171167,-5.146833,-5.140833,-5.169500,-5.216333,-5.284667,-5.342167,-5.420333,-5.545333,-5.701833,-5.873000,-6.177667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2015,23:30:00,-5.276167,-5.333167,-5.387000,-5.338833,-5.312833,-5.310167,-5.336167,-5.366833,-5.429833,-5.480167,-5.555500,-5.672167,-5.815500,-5.986333,-6.279667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2015,00:00:00,-5.533000,-5.591000,-5.635333,-5.584333,-5.562333,-5.555333,-5.571333,-5.603667,-5.656667,-5.710667,-5.779167,-5.880000,-6.013667,-6.170833,-6.433167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2015,00:30:00,-5.833333,-5.882500,-5.915667,-5.856667,-5.822333,-5.812667,-5.828500,-5.859333,-5.905167,-5.944167,-6.007167,-6.097000,-6.213167,-6.352000,-6.604333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2015,01:00:00,-6.131167,-6.183167,-6.215333,-6.139333,-6.111333,-6.103333,-6.113500,-6.133667,-6.181667,-6.221500,-6.282500,-6.372500,-6.494833,-6.636667,-6.892167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2015,01:30:00,-6.428000,-6.475667,-6.506667,-6.438833,-6.403500,-6.394000,-6.399000,-6.418167,-6.460333,-6.500833,-6.559000,-6.636167,-6.747833,-6.875667,-7.133667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2015,02:00:00,-6.671500,-6.736833,-6.769667,-6.712833,-6.676833,-6.676333,-6.684667,-6.708833,-6.752500,-6.795667,-6.840333,-6.913500,-6.995667,-7.084667,-7.305833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2015,02:30:00,-6.844000,-6.908333,-6.954667,-6.911500,-6.893000,-6.889000,-6.906333,-6.934833,-6.982833,-7.034667,-7.088500,-7.152000,-7.236500,-7.312500,-7.538000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2015,03:00:00,-6.954667,-7.028833,-7.081333,-7.050167,-7.030833,-7.037667,-7.054500,-7.084333,-7.137333,-7.201333,-7.269667,-7.362167,-7.469333,-7.580167,-7.798833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2015,03:30:00,-7.076500,-7.152000,-7.187000,-7.131500,-7.099667,-7.098333,-7.110333,-7.132167,-7.176667,-7.247667,-7.315000,-7.415667,-7.529833,-7.665000,-7.914833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2015,04:00:00,-7.245000,-7.330167,-7.368333,-7.331333,-7.301167,-7.297833,-7.311167,-7.338167,-7.385333,-7.431667,-7.496833,-7.593333,-7.710667,-7.847833,-8.072667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2015,04:30:00,-7.479000,-7.575167,-7.623667,-7.595333,-7.572833,-7.573833,-7.591333,-7.623667,-7.668667,-7.718000,-7.792833,-7.890167,-8.003667,-8.143333,-8.331667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2015,05:00:00,-7.647833,-7.741000,-7.786167,-7.745333,-7.729167,-7.738667,-7.752167,-7.778667,-7.834667,-7.885500,-7.961667,-8.071000,-8.173333,-8.320000,-8.495000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2015,05:30:00,-7.783667,-7.865833,-7.894833,-7.845833,-7.835167,-7.843000,-7.864833,-7.902000,-7.943167,-8.000167,-8.070000,-8.163333,-8.273333,-8.415000,-8.583333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2015,06:00:00,-7.853667,-7.922667,-7.957167,-7.912500,-7.894000,-7.898833,-7.923333,-7.955000,-7.986333,-8.030000,-8.090000,-8.173333,-8.256667,-8.351667,-8.501667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2015,06:30:00,-8.007000,-8.095167,-8.155000,-8.130000,-8.118167,-8.129333,-8.145000,-8.181667,-8.223333,-8.293333,-8.365000,-8.465000,-8.568333,-8.713333,-8.861667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2015,07:00:00,-8.211667,-8.293333,-8.331667,-8.301667,-8.290000,-8.303333,-8.316667,-8.350000,-8.383333,-8.445000,-8.506667,-8.585000,-8.673333,-8.765000,-8.855000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2015,07:30:00,-8.240000,-8.320000,-8.351667,-8.330000,-8.338333,-8.361667,-8.385000,-8.423333,-8.463333,-8.531667,-8.595000,-8.666667,-8.738333,-8.788333,-8.806667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2015,08:00:00,-8.186667,-8.301667,-8.363333,-8.380000,-8.401667,-8.435000,-8.471667,-8.520000,-8.570000,-8.631667,-8.675000,-8.693333,-8.658333,-8.470000,-8.258333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2015,08:30:00,-8.148333,-8.238333,-8.280000,-8.283333,-8.298333,-8.331667,-8.358333,-8.401667,-8.440000,-8.496667,-8.526667,-8.520000,-8.495000,-8.308167,-8.035167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2015,09:00:00,-7.935167,-8.026667,-8.072167,-8.069833,-8.080333,-8.103333,-8.138333,-8.175000,-8.216667,-8.293333,-8.341667,-8.405000,-8.420000,-8.289000,-7.994500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2015,09:30:00,-7.853333,-7.934167,-7.982500,-7.980667,-7.990167,-8.016667,-8.046500,-8.089333,-8.138333,-8.230000,-8.296667,-8.398333,-8.496667,-8.581667,-8.563333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2015,10:00:00,-7.600833,-7.666667,-7.688833,-7.669167,-7.666833,-7.683167,-7.712333,-7.754500,-7.790833,-7.867667,-7.925667,-8.015500,-8.116167,-8.192667,-8.214500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2015,10:30:00,-7.079833,-7.121333,-7.139500,-7.104500,-7.094500,-7.110667,-7.139333,-7.185333,-7.224833,-7.302000,-7.362667,-7.467500,-7.586667,-7.720667,-7.869167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2015,11:00:00,-6.585000,-6.649167,-6.687500,-6.663833,-6.652500,-6.668000,-6.706167,-6.749833,-6.792833,-6.891833,-6.944167,-7.054667,-7.181500,-7.271000,-7.410167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2015,11:30:00,-6.223167,-6.286167,-6.327500,-6.292000,-6.274333,-6.284000,-6.320500,-6.368500,-6.407167,-6.507833,-6.559500,-6.675000,-6.809667,-6.934500,-7.126167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2015,12:00:00,-6.063167,-6.138500,-6.196333,-6.179167,-6.170000,-6.186333,-6.226833,-6.276833,-6.318000,-6.421500,-6.478333,-6.594833,-6.725167,-6.844000,-7.051333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2015,12:30:00,-6.100333,-6.183000,-6.238333,-6.215833,-6.209667,-6.230000,-6.265000,-6.312167,-6.359167,-6.455000,-6.514000,-6.628833,-6.757000,-6.890000,-7.095167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2015,13:00:00,-6.244333,-6.329167,-6.374833,-6.350667,-6.349667,-6.370667,-6.407667,-6.460500,-6.504333,-6.593833,-6.662333,-6.782667,-6.905667,-7.035500,-7.211833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2015,13:30:00,-6.370500,-6.460000,-6.522000,-6.513000,-6.527000,-6.556500,-6.596833,-6.656000,-6.716833,-6.808833,-6.888167,-7.012167,-7.137833,-7.303333,-7.489667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2015,14:00:00,-6.464667,-6.558000,-6.613667,-6.597000,-6.595667,-6.618000,-6.654167,-6.707167,-6.760667,-6.850500,-6.930833,-7.048667,-7.171500,-7.326000,-7.524000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2015,14:30:00,-6.672833,-6.769333,-6.820167,-6.796000,-6.793833,-6.814167,-6.845333,-6.884000,-6.938333,-7.013000,-7.096833,-7.215500,-7.335000,-7.497667,-7.701500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2015,15:00:00,-6.756333,-6.853667,-6.903000,-6.873500,-6.871000,-6.893333,-6.912667,-6.952167,-7.006000,-7.077667,-7.158833,-7.266667,-7.376833,-7.528667,-7.727667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2015,15:30:00,-6.719167,-6.809667,-6.849167,-6.826000,-6.824667,-6.848667,-6.878667,-6.919667,-6.972667,-7.051000,-7.122667,-7.208333,-7.301833,-7.386333,-7.511667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2015,16:00:00,-6.652000,-6.750000,-6.788167,-6.755833,-6.753667,-6.774667,-6.801500,-6.845000,-6.892333,-6.964333,-7.026333,-7.102667,-7.175667,-7.195500,-7.245500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2015,16:30:00,-6.795333,-6.884333,-6.931833,-6.904667,-6.906000,-6.934167,-6.966500,-7.011667,-7.060333,-7.138667,-7.212667,-7.315500,-7.412500,-7.476667,-7.466167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2015,17:00:00,-7.107500,-7.208667,-7.271167,-7.278667,-7.296833,-7.331500,-7.371000,-7.418167,-7.477167,-7.558500,-7.642500,-7.749000,-7.835667,-7.881667,-7.899167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2015,17:30:00,-7.475500,-7.588667,-7.644667,-7.628667,-7.639500,-7.672000,-7.697000,-7.733167,-7.785333,-7.840667,-7.907333,-7.947167,-7.949333,-7.656833,-7.255167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2015,18:00:00,-8.017000,-8.136000,-8.202833,-8.184833,-8.195333,-8.217667,-8.234500,-8.271833,-8.305000,-8.340000,-8.381667,-8.393333,-8.340000,-7.878833,-7.147167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2015,18:30:00,-8.951667,-9.060000,-9.113333,-9.048333,-9.040000,-9.050000,-9.055000,-9.068333,-9.093333,-9.093333,-9.115000,-9.053333,-8.716667,-6.872667,-5.632000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2015,19:00:00,-9.688333,-9.760000,-9.788333,-9.685000,-9.651667,-9.640000,-9.618333,-9.611667,-9.613333,-9.571667,-9.528333,-9.265000,-8.595000,-5.872667,-4.719500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2015,19:30:00,-10.221667,-10.203333,-10.170000,-10.020000,-9.953333,-9.916667,-9.883333,-9.868333,-9.848333,-9.778333,-9.726667,-9.421667,-8.700000,-6.384500,-4.776833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2015,20:00:00,-10.315000,-10.315000,-10.263333,-10.098333,-10.036667,-10.005000,-9.971667,-9.928333,-9.876667,-9.776667,-9.671667,-9.295000,-8.323333,-6.492833,-4.943833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2015,20:30:00,-10.791667,-10.703333,-10.548333,-10.305000,-10.223333,-10.200000,-10.161667,-10.108333,-10.031667,-9.871667,-9.696667,-8.986667,-7.668333,-5.692333,-4.828667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2015,21:00:00,-11.336667,-11.153333,-10.805000,-10.505000,-10.413333,-10.338333,-10.286667,-10.220000,-10.088333,-9.821667,-9.561667,-8.611667,-7.017000,-5.745667,-5.164333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2015,21:30:00,-11.581667,-11.381667,-11.218333,-10.986667,-10.915000,-10.865000,-10.811667,-10.735000,-10.590000,-10.243333,-9.858333,-8.883333,-7.050833,-5.438667,-5.207000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2015,22:00:00,-11.801667,-11.731667,-11.615000,-11.406667,-11.330000,-11.268333,-11.216667,-11.160000,-11.066667,-10.850000,-10.528333,-8.908333,-6.764000,-5.569833,-5.509167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2015,22:30:00,-12.111667,-11.815000,-11.553333,-11.286667,-11.183333,-11.090000,-10.985000,-10.858333,-10.681667,-10.338333,-9.753333,-7.923833,-6.540667,-5.593167,-5.447333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2015,23:00:00,-12.121667,-11.710000,-11.290000,-10.973333,-10.875000,-10.808333,-10.738333,-10.653333,-10.530000,-10.328333,-10.083333,-9.166667,-7.396167,-5.869333,-5.655500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2015,23:30:00,-12.268333,-12.178333,-11.790000,-11.353333,-11.171667,-11.040000,-10.921667,-10.695000,-10.268333,-9.488333,-8.429500,-6.915000,-5.873500,-5.235333,-5.274833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2015,00:00:00,-5005.630000,-5005.580000,-5005.360000,-5005.185000,-5005.085000,-5004.965000,-5004.840000,-5004.660000,-5004.365000,-5003.515000,-5002.868000,-5002.502000,-5002.146000,-5001.863000,-5001.947500,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/11/2015,00:30:00,-13.104000,-13.074000,-12.446000,-11.470000,-11.184000,-11.028000,-10.870000,-10.690000,-10.496000,-10.250000,-9.832000,-8.529800,-7.246000,-5.420400,-4.749200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2015,01:00:00,-13.485000,-13.390000,-12.613333,-11.768333,-11.496667,-11.305000,-11.135000,-10.888333,-10.645000,-10.318333,-9.928333,-8.560000,-6.768167,-5.839500,-4.890500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2015,01:30:00,-13.410000,-13.505000,-13.055000,-12.321667,-12.018333,-11.688333,-11.228333,-10.556667,-9.856667,-9.015000,-7.985167,-6.396667,-5.617167,-5.184500,-5.151333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2015,02:00:00,-13.571667,-13.616667,-13.221667,-12.045000,-11.338333,-10.788333,-10.276667,-9.735000,-9.134167,-8.560500,-8.100000,-7.384667,-6.491000,-5.966167,-5.749500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2015,02:30:00,-13.708333,-13.641667,-13.031667,-11.336667,-10.926667,-10.721667,-10.510000,-10.170000,-9.685000,-8.997167,-8.217167,-7.097333,-6.578000,-6.209333,-5.860500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2015,03:00:00,-13.991667,-13.868333,-13.048333,-11.565000,-11.001667,-10.413333,-9.933333,-9.443333,-8.730000,-7.702667,-6.845333,-6.372500,-6.103500,-5.719167,-5.610333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2015,03:30:00,-13.820000,-13.791667,-13.491667,-11.350000,-9.868333,-8.971667,-8.495000,-8.061667,-7.743500,-7.350500,-6.974667,-6.543000,-5.942167,-5.329000,-5.234000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2015,04:00:00,-13.873333,-13.756667,-12.513333,-10.530000,-9.811667,-9.403333,-9.156667,-8.951333,-8.689500,-8.429333,-8.141167,-7.595000,-7.010667,-5.971833,-5.336000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2015,04:30:00,-13.625000,-13.236667,-11.866667,-10.950000,-10.648333,-10.335000,-10.016667,-9.798333,-9.228333,-8.701667,-8.234333,-8.031667,-7.518333,-5.780000,-5.062500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2015,05:00:00,-13.986667,-13.738333,-13.231667,-11.676667,-10.206667,-9.266667,-8.784833,-8.300667,-7.731833,-7.194333,-6.828000,-6.207333,-5.730833,-5.178167,-4.899667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2015,05:30:00,-14.006667,-13.843333,-12.801667,-11.470000,-11.106667,-10.516667,-9.950000,-9.490000,-9.395000,-9.145000,-8.606333,-7.825000,-6.772000,-5.945167,-5.145000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2015,06:00:00,-13.961667,-13.623333,-12.818333,-12.170000,-11.915000,-11.643333,-11.351667,-10.953333,-10.451667,-9.683333,-9.165000,-8.286667,-7.161500,-5.488833,-4.957000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2015,06:30:00,-13.965000,-13.608333,-13.170000,-12.621667,-12.348333,-12.095000,-11.810000,-11.416667,-10.845000,-10.318333,-9.791667,-8.741667,-7.358667,-5.171333,-4.827167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2015,07:00:00,-13.901667,-13.956667,-13.033333,-11.401667,-10.940000,-10.748333,-10.543333,-10.236667,-10.058333,-9.713333,-8.880000,-6.610000,-5.244500,-4.500500,-4.163833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2015,07:30:00,-13.878333,-13.771667,-12.748333,-11.165000,-10.956667,-10.915000,-10.588333,-10.068333,-9.310000,-8.966667,-8.701167,-8.079167,-6.656500,-4.303333,-3.858667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2015,08:00:00,-13.856667,-13.668333,-12.820000,-11.653333,-11.395000,-11.206667,-10.873333,-10.306667,-9.866667,-9.471667,-8.963333,-8.481667,-7.506500,-4.763500,-4.011167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2015,08:30:00,-14.015000,-13.665000,-12.780000,-11.881667,-11.316667,-10.876667,-10.466667,-10.026667,-9.505000,-9.126667,-8.713333,-7.808333,-6.262500,-4.813000,-4.140333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2015,09:00:00,-13.868333,-13.743333,-13.031667,-11.661667,-10.833333,-10.678333,-10.638333,-10.490000,-10.118333,-9.565000,-9.443333,-9.185000,-7.781333,-5.581667,-4.456000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2015,09:30:00,-13.618333,-13.521667,-12.796667,-11.528333,-11.103333,-10.761667,-10.638333,-10.461667,-10.190000,-9.668333,-9.381667,-8.870000,-7.860167,-5.787333,-4.877667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2015,10:00:00,-13.433333,-13.316667,-12.220000,-11.303333,-11.145000,-11.030000,-10.810000,-10.460000,-10.085000,-9.425000,-8.738333,-7.869667,-6.442667,-5.025333,-4.384667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2015,10:30:00,-13.088333,-12.645000,-11.361667,-11.018333,-11.021667,-10.825000,-10.510000,-9.821667,-9.041667,-8.520000,-8.046667,-7.065833,-5.816500,-4.488000,-4.156167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2015,11:00:00,-12.838333,-12.061667,-11.258333,-10.923333,-10.898333,-10.660000,-10.180000,-9.408333,-8.968333,-8.631667,-8.192000,-7.588333,-6.266500,-4.490667,-4.204500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2015,11:30:00,-12.428333,-11.873333,-11.248333,-10.871667,-10.903333,-10.793333,-10.636667,-10.233333,-9.615000,-8.526667,-7.255000,-6.145000,-4.824167,-4.184667,-3.995333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2015,12:00:00,-11.880000,-11.778333,-10.703333,-10.290000,-10.351667,-10.333333,-10.273333,-10.223333,-9.470000,-7.324000,-6.151333,-4.992833,-4.047667,-3.734333,-3.806667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2015,12:30:00,-11.705000,-11.596667,-10.390000,-9.906667,-9.941667,-9.923333,-9.895000,-9.586667,-8.692667,-7.222500,-6.159667,-5.022500,-4.175167,-3.731167,-3.763333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2015,13:00:00,-11.620000,-11.581667,-10.615000,-10.085000,-10.113333,-10.048333,-9.976667,-9.755000,-9.363333,-8.473833,-7.448167,-6.764667,-5.855833,-4.369167,-3.969667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2015,13:30:00,-11.530000,-11.578333,-10.840000,-9.946667,-9.915000,-9.811667,-9.578333,-9.448333,-9.138333,-8.378333,-7.254833,-6.390667,-5.278333,-4.034500,-3.893500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2015,14:00:00,-11.795000,-11.798333,-11.375000,-10.643333,-10.461667,-10.316667,-10.133333,-9.921667,-9.621667,-8.615000,-7.669333,-6.857167,-5.915833,-4.825167,-4.205667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2015,14:30:00,-12.075000,-12.081667,-11.681667,-10.771667,-10.670000,-10.633333,-10.531667,-9.756667,-8.863333,-8.231333,-7.745500,-7.120333,-6.573167,-5.386833,-4.683500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2015,15:00:00,-12.453333,-12.460000,-12.230000,-10.841667,-10.476667,-10.315000,-10.051667,-9.128333,-8.353333,-7.980333,-7.305000,-6.512833,-5.697000,-4.276667,-4.233000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2015,15:30:00,-12.795000,-12.780000,-12.395000,-10.870000,-10.416667,-10.105000,-9.800000,-9.201667,-8.252167,-7.558167,-6.998500,-6.109500,-5.127167,-3.864833,-3.804167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2015,16:00:00,-12.951667,-12.941667,-12.588333,-12.025000,-11.871667,-11.651667,-11.300000,-10.781667,-9.986667,-8.581667,-7.845500,-6.582500,-5.845667,-4.336167,-3.637667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2015,16:30:00,-13.106667,-13.133333,-12.671667,-11.686667,-11.265000,-11.031667,-10.856667,-10.523333,-10.018333,-9.421667,-8.743333,-6.667833,-5.685167,-4.308833,-3.496333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2015,17:00:00,-13.135000,-13.175000,-12.561667,-11.600000,-11.281667,-10.971667,-10.493333,-9.740000,-9.116667,-8.300000,-7.007333,-5.671000,-4.243833,-3.533167,-3.503833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2015,17:30:00,-13.145000,-13.106667,-12.268333,-10.990000,-10.158333,-9.751667,-9.456667,-9.095000,-8.578333,-7.721167,-6.496667,-5.313833,-4.360667,-4.247667,-3.917833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2015,18:00:00,-13.131667,-12.490000,-11.006667,-9.070000,-8.635000,-8.493333,-8.415000,-8.316667,-8.203000,-7.920833,-7.347000,-6.042667,-5.341333,-4.726500,-3.830500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2015,18:30:00,-12.926667,-12.230000,-11.518333,-10.340000,-9.481667,-9.023333,-8.706667,-8.488333,-8.305000,-8.009000,-7.315833,-5.541667,-4.641333,-3.697667,-3.201500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2015,19:00:00,-12.500000,-12.105000,-11.048333,-10.101667,-9.895000,-9.688333,-9.546667,-9.403333,-9.236667,-8.845000,-8.273167,-7.061000,-5.769000,-4.179833,-3.081667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2015,19:30:00,-12.275000,-12.013333,-11.688333,-11.508333,-11.398333,-11.188333,-10.991667,-10.656667,-10.128333,-9.271667,-8.310333,-7.207333,-6.289667,-4.542833,-3.468333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2015,20:00:00,-12.565000,-12.606667,-12.366667,-11.753333,-11.571667,-11.298333,-10.925000,-10.311667,-9.213333,-8.383333,-7.806667,-6.979167,-5.719000,-4.358500,-3.559500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2015,20:30:00,-12.596667,-12.648333,-11.788333,-11.003333,-10.836667,-10.681667,-10.406667,-9.623333,-8.955000,-8.231167,-7.614000,-6.543667,-5.427667,-3.774167,-3.047500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2015,21:00:00,-12.321667,-12.263333,-11.366667,-10.613333,-10.356667,-10.166667,-9.900000,-9.356667,-8.395167,-7.423167,-6.891833,-5.767000,-4.946000,-3.889333,-3.282833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2015,21:30:00,-12.098333,-11.888333,-11.045000,-10.628333,-10.391667,-10.011667,-9.785000,-9.411667,-8.377333,-7.398000,-6.945500,-6.216833,-5.479167,-4.382833,-3.566167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2015,22:00:00,-11.841667,-11.478333,-10.763333,-10.421667,-10.171667,-9.791667,-9.395000,-8.955000,-8.061500,-7.151000,-6.602333,-6.018667,-5.532000,-4.747333,-4.040667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2015,22:30:00,-11.361667,-10.825000,-9.848333,-9.400000,-9.098333,-8.948333,-8.853333,-8.668333,-8.271667,-7.581167,-6.871500,-6.393667,-6.069167,-5.486167,-4.725000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2015,23:00:00,-10.943333,-10.351667,-9.976667,-9.788333,-9.678333,-9.501667,-9.186667,-8.618333,-8.091167,-7.835167,-7.587167,-7.208833,-6.635833,-6.062500,-5.307167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2015,23:30:00,-10.780000,-10.231667,-9.840000,-9.575000,-9.358333,-8.930000,-8.516667,-8.103500,-7.900833,-7.709167,-7.472833,-7.204167,-6.745500,-5.442500,-4.639833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2015,00:00:00,-5004.775000,-5004.440000,-5004.285000,-5004.180000,-5004.080000,-5003.915000,-5003.685000,-5003.482500,-5003.340500,-5003.199000,-5003.062500,-5002.854500,-5002.668000,-5002.281000,-5001.819000,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/11/2015,00:30:00,-9.992000,-9.344000,-9.134000,-8.986000,-8.918000,-8.774000,-8.580000,-8.274000,-8.011000,-7.850400,-7.695200,-7.462200,-7.199000,-6.607200,-6.089400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2015,01:00:00,-9.715000,-8.943333,-8.591333,-8.425500,-8.344167,-8.248333,-8.154333,-8.015000,-7.797500,-7.515500,-7.340167,-7.158000,-7.003500,-6.722000,-6.498833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2015,01:30:00,-8.683333,-7.629500,-7.259333,-7.087667,-7.000333,-6.854167,-6.768833,-6.658500,-6.553500,-6.412333,-6.252833,-6.052667,-5.889333,-5.641333,-5.469167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2015,02:00:00,-7.627667,-6.271167,-6.041833,-5.956667,-5.895833,-5.806167,-5.743333,-5.648333,-5.553167,-5.455667,-5.341333,-5.248667,-5.188667,-5.127667,-5.115500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2015,02:30:00,-6.833333,-5.573500,-5.489333,-5.410500,-5.349833,-5.241667,-5.154667,-5.050500,-4.936667,-4.869167,-4.756833,-4.678333,-4.625333,-4.536667,-4.462667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2015,03:00:00,-6.228500,-5.595667,-5.556167,-5.510000,-5.488333,-5.431333,-5.376667,-5.258500,-5.083000,-4.988000,-4.881833,-4.787833,-4.722667,-4.675167,-4.689833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2015,03:30:00,-5.530833,-5.323333,-5.310333,-5.293333,-5.262167,-5.207667,-5.179000,-5.124833,-5.028000,-4.980500,-4.888833,-4.813000,-4.760833,-4.706000,-4.725667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2015,04:00:00,-4.922333,-4.605833,-4.578333,-4.549000,-4.526167,-4.474167,-4.457000,-4.410000,-4.346167,-4.321833,-4.249000,-4.207167,-4.156000,-4.096500,-4.098000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2015,04:30:00,-4.173000,-3.869667,-3.841333,-3.818000,-3.795333,-3.754500,-3.744667,-3.710500,-3.657000,-3.653833,-3.600333,-3.603500,-3.587167,-3.614167,-3.680333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2015,05:00:00,-3.927500,-3.720833,-3.732167,-3.739167,-3.733167,-3.712667,-3.707000,-3.667500,-3.595000,-3.563000,-3.497833,-3.480500,-3.483500,-3.515500,-3.593833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2015,05:30:00,-3.679333,-3.563500,-3.569833,-3.560667,-3.545500,-3.509667,-3.500667,-3.455667,-3.392500,-3.358333,-3.266500,-3.251000,-3.250833,-3.302167,-3.378333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2015,06:00:00,-3.228500,-3.066333,-3.055333,-3.046167,-3.044333,-3.028000,-3.044667,-3.041167,-3.022167,-3.044667,-3.020000,-3.034500,-3.048500,-3.093000,-3.146833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2015,06:30:00,-3.151500,-2.941333,-2.913500,-2.905000,-2.911333,-2.901333,-2.918167,-2.902333,-2.873333,-2.883167,-2.840667,-2.814667,-2.789000,-2.768167,-2.803667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2015,07:00:00,-2.701000,-2.495500,-2.475833,-2.457667,-2.455167,-2.435333,-2.438833,-2.425333,-2.399833,-2.411833,-2.374333,-2.377500,-2.388333,-2.429000,-2.489333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2015,07:30:00,-2.433000,-2.191667,-2.165000,-2.151500,-2.147833,-2.134333,-2.140667,-2.144667,-2.128000,-2.141833,-2.123667,-2.125667,-2.150667,-2.214000,-2.306000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2015,08:00:00,-2.341333,-2.249167,-2.256000,-2.274000,-2.286833,-2.290500,-2.309000,-2.311667,-2.290333,-2.282167,-2.229500,-2.185667,-2.176667,-2.204000,-2.272167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2015,08:30:00,-2.353500,-2.209833,-2.187667,-2.182000,-2.194833,-2.186500,-2.200000,-2.199333,-2.175667,-2.172167,-2.119000,-2.065833,-2.023833,-1.996333,-2.039167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2015,09:00:00,-2.358333,-2.221000,-2.183167,-2.171167,-2.181667,-2.182667,-2.203167,-2.217000,-2.213500,-2.229333,-2.201667,-2.171500,-2.141833,-2.110167,-2.147500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2015,09:30:00,-2.395667,-2.311667,-2.289167,-2.263333,-2.263333,-2.255000,-2.261833,-2.268167,-2.253000,-2.267000,-2.256000,-2.246333,-2.230167,-2.226500,-2.274833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2015,10:00:00,-2.369500,-2.232167,-2.203500,-2.196333,-2.202667,-2.198000,-2.207833,-2.206333,-2.198167,-2.201000,-2.189167,-2.183167,-2.187167,-2.220500,-2.281833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2015,10:30:00,-2.192500,-2.111500,-2.103333,-2.114333,-2.134833,-2.141167,-2.160333,-2.177000,-2.182000,-2.207167,-2.205333,-2.199167,-2.203000,-2.242667,-2.306833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2015,11:00:00,-2.017167,-1.944333,-1.940167,-1.955167,-1.980500,-1.990667,-2.015500,-2.039667,-2.051000,-2.077500,-2.083500,-2.090500,-2.093333,-2.132500,-2.187000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2015,11:30:00,-1.840333,-1.789167,-1.789333,-1.806500,-1.830167,-1.841667,-1.868000,-1.892000,-1.899333,-1.925833,-1.929333,-1.935000,-1.933667,-1.969167,-2.022167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2015,12:00:00,-1.661500,-1.589167,-1.583167,-1.595667,-1.616333,-1.621500,-1.639500,-1.655833,-1.666000,-1.693167,-1.699000,-1.705333,-1.718667,-1.759667,-1.829167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2015,12:30:00,-1.300500,-1.231500,-1.217833,-1.218333,-1.233500,-1.237167,-1.262167,-1.280667,-1.292833,-1.329833,-1.351167,-1.399167,-1.447833,-1.542333,-1.637000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2015,13:00:00,-0.720167,-0.717000,-0.727000,-0.737167,-0.759333,-0.763000,-0.789667,-0.813833,-0.835667,-0.892667,-0.924833,-0.996833,-1.068333,-1.188167,-1.312667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2015,13:30:00,-0.607333,-0.631167,-0.656667,-0.681167,-0.705833,-0.719333,-0.756500,-0.789667,-0.820333,-0.891667,-0.927500,-1.018333,-1.102000,-1.244000,-1.391000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2015,14:00:00,-0.771167,-0.857333,-0.891667,-0.920167,-0.950833,-0.974000,-1.006667,-1.050667,-1.094167,-1.168667,-1.217667,-1.315500,-1.405500,-1.562167,-1.723167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2015,14:30:00,-1.021333,-1.102833,-1.133000,-1.163500,-1.197500,-1.219000,-1.255667,-1.297833,-1.339333,-1.409333,-1.469833,-1.567333,-1.659667,-1.824500,-1.992833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2015,15:00:00,-1.202667,-1.285167,-1.311167,-1.339167,-1.371333,-1.402000,-1.434333,-1.478500,-1.526000,-1.591500,-1.658833,-1.755333,-1.841333,-2.011667,-2.173333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2015,15:30:00,-1.360833,-1.417500,-1.445167,-1.472167,-1.507500,-1.538167,-1.568667,-1.612667,-1.664500,-1.731333,-1.801500,-1.900500,-1.983500,-2.158000,-2.333000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2015,16:00:00,-1.485167,-1.534833,-1.561833,-1.590667,-1.624167,-1.655833,-1.686833,-1.733167,-1.782000,-1.847167,-1.924167,-2.022833,-2.116833,-2.306000,-2.491167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2015,16:30:00,-1.563667,-1.620500,-1.650333,-1.672833,-1.706667,-1.738833,-1.769333,-1.818333,-1.866167,-1.938667,-2.011667,-2.122500,-2.230000,-2.434000,-2.630833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2015,17:00:00,-1.683667,-1.776167,-1.807833,-1.837500,-1.876000,-1.910000,-1.945000,-2.000833,-2.058167,-2.135667,-2.214000,-2.332000,-2.433167,-2.622833,-2.802500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2015,17:30:00,-1.845500,-1.951833,-1.984667,-2.011500,-2.047667,-2.081167,-2.116167,-2.168333,-2.225833,-2.303000,-2.384667,-2.495000,-2.590500,-2.777167,-2.954167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2015,18:00:00,-2.045333,-2.143500,-2.175500,-2.204333,-2.239500,-2.274167,-2.308000,-2.356333,-2.410500,-2.473167,-2.551000,-2.646000,-2.730333,-2.897667,-3.056333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2015,18:30:00,-2.158667,-2.262000,-2.297833,-2.342000,-2.384667,-2.418667,-2.458667,-2.520000,-2.581333,-2.652167,-2.736000,-2.840500,-2.927833,-3.096667,-3.252333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2015,19:00:00,-2.319500,-2.439500,-2.474167,-2.513500,-2.553000,-2.591333,-2.629167,-2.680333,-2.741000,-2.804333,-2.883167,-2.979667,-3.062667,-3.227500,-3.374833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2015,19:30:00,-2.485500,-2.574333,-2.610333,-2.649500,-2.689833,-2.727500,-2.761500,-2.818667,-2.879000,-2.945500,-3.030333,-3.128333,-3.216833,-3.385167,-3.544333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2015,20:00:00,-2.612333,-2.693500,-2.730667,-2.770667,-2.813000,-2.849333,-2.891167,-2.947000,-3.005167,-3.071833,-3.155833,-3.261500,-3.348500,-3.525000,-3.683000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2015,20:30:00,-2.716833,-2.799500,-2.838333,-2.875833,-2.912500,-2.952333,-2.988667,-3.041000,-3.105000,-3.175000,-3.257333,-3.354000,-3.437167,-3.596000,-3.735000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2015,21:00:00,-2.759500,-2.823833,-2.855333,-2.882833,-2.917000,-2.956000,-2.986667,-3.033500,-3.086167,-3.143167,-3.215167,-3.301500,-3.372500,-3.511500,-3.656500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2015,21:30:00,-2.744667,-2.796833,-2.821333,-2.849667,-2.883667,-2.914000,-2.946667,-2.988667,-3.039833,-3.096167,-3.168500,-3.257333,-3.339167,-3.499167,-3.655333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2015,22:00:00,-2.733667,-2.787167,-2.811500,-2.835500,-2.862000,-2.890333,-2.917833,-2.951500,-2.992667,-3.043833,-3.102833,-3.174500,-3.237000,-3.353167,-3.411667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2015,22:30:00,-2.728000,-2.766667,-2.787500,-2.802667,-2.824833,-2.842000,-2.858833,-2.870000,-2.874500,-2.883667,-2.899000,-2.926833,-2.936500,-2.957333,-2.874500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2015,23:00:00,-2.656833,-2.704667,-2.726667,-2.749500,-2.775000,-2.790667,-2.809000,-2.818500,-2.784500,-2.740667,-2.739500,-2.753000,-2.753333,-2.746667,-2.739500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2015,23:30:00,-2.607167,-2.645333,-2.665500,-2.683167,-2.702667,-2.712333,-2.719667,-2.696167,-2.634000,-2.580000,-2.561667,-2.542833,-2.518167,-2.467333,-2.374333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2015,00:00:00,-5000.777000,-5000.791500,-5000.798500,-5000.805500,-5000.818000,-5000.821000,-5000.829500,-5000.833000,-5000.811000,-5000.762000,-5000.728000,-5000.682000,-5000.653500,-5000.646000,-5000.635000,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/11/2015,00:30:00,-2.439000,-2.445800,-2.450200,-2.459800,-2.475600,-2.481800,-2.484200,-2.457200,-2.364800,-2.231600,-2.160200,-2.111400,-2.078600,-1.978200,-1.868600,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2015,01:00:00,-2.364000,-2.327667,-2.342500,-2.358167,-2.377333,-2.374667,-2.382333,-2.378500,-2.333667,-2.204833,-2.034000,-1.880333,-1.807667,-1.663333,-1.520167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2015,01:30:00,-2.232167,-2.179833,-2.191667,-2.197500,-2.206833,-2.200667,-2.194167,-2.155167,-2.021167,-1.755667,-1.599500,-1.529833,-1.470500,-1.298500,-1.169833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2015,02:00:00,-2.079333,-1.989167,-1.967667,-1.962500,-1.966167,-1.939667,-1.947833,-1.917833,-1.834000,-1.660833,-1.465333,-1.312167,-1.237667,-1.127500,-1.053167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2015,02:30:00,-1.992500,-1.717000,-1.709500,-1.697333,-1.684500,-1.639333,-1.615833,-1.526167,-1.384000,-1.268333,-1.172500,-1.116167,-1.094000,-1.060333,-1.094500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2015,03:00:00,-1.815167,-1.361667,-1.323000,-1.333333,-1.331000,-1.271667,-1.253167,-1.183667,-1.070667,-0.991667,-0.928333,-0.894167,-0.874333,-0.889833,-0.920500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2015,03:30:00,-1.524667,-1.226667,-1.235833,-1.261167,-1.261833,-1.230667,-1.217333,-1.117333,-0.938500,-0.849833,-0.816333,-0.826833,-0.839333,-0.863833,-0.877833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2015,04:00:00,-1.493833,-1.048167,-1.021833,-1.025167,-0.996500,-0.920667,-0.846833,-0.694000,-0.572000,-0.534167,-0.523000,-0.520667,-0.521333,-0.542667,-0.554667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2015,04:30:00,-1.242333,-0.788167,-0.729333,-0.700667,-0.674333,-0.612333,-0.564167,-0.458000,-0.401833,-0.395167,-0.399833,-0.426500,-0.450000,-0.474333,-0.469000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2015,05:00:00,-1.018167,-0.621500,-0.568000,-0.558667,-0.572000,-0.547500,-0.569333,-0.549667,-0.496833,-0.418667,-0.360000,-0.310667,-0.280333,-0.260667,-0.243500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2015,05:30:00,-0.527000,-0.338333,-0.331833,-0.350333,-0.373000,-0.356000,-0.399833,-0.405833,-0.394167,-0.375833,-0.330000,-0.230500,-0.173500,-0.141500,-0.127833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2015,06:00:00,-0.330167,-0.144500,-0.144333,-0.158333,-0.170833,-0.149667,-0.187333,-0.182167,-0.164167,-0.144000,-0.108333,-0.083000,-0.075333,-0.069000,-0.055000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2015,06:30:00,-0.153333,-0.065500,-0.068833,-0.068167,-0.080667,-0.064833,-0.092667,-0.094000,-0.080500,-0.070167,0.023667,0.065167,0.056833,0.026667,0.079667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2015,07:00:00,-0.068000,-0.049833,-0.049333,-0.035167,-0.020000,0.107667,0.159667,0.156333,0.252833,0.400667,0.441333,0.470000,0.478833,0.415167,0.324000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2015,07:30:00,-0.019000,0.012500,0.096833,0.241000,0.317833,0.311833,0.430667,0.494000,0.546333,0.599333,0.625500,0.636500,0.612833,0.562833,0.500333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2015,08:00:00,-0.006000,0.162833,0.289500,0.378333,0.434833,0.482500,0.510000,0.550833,0.592667,0.630833,0.670833,0.667500,0.650500,0.599500,0.510333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2015,08:30:00,0.039167,0.300667,0.407500,0.507667,0.542167,0.582500,0.606667,0.645000,0.676500,0.690833,0.691167,0.661167,0.622333,0.540000,0.441000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2015,09:00:00,0.093000,0.363000,0.473833,0.579833,0.617000,0.655333,0.683833,0.712000,0.721500,0.727500,0.714000,0.679833,0.638833,0.547000,0.444000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2015,09:30:00,0.223167,0.446333,0.564500,0.661500,0.687333,0.731667,0.752333,0.770000,0.785000,0.784667,0.769000,0.723833,0.672667,0.572833,0.469333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2015,10:00:00,0.373333,0.572667,0.670667,0.737333,0.752167,0.777167,0.795167,0.793667,0.789833,0.773667,0.758667,0.713000,0.658167,0.544833,0.414000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2015,10:30:00,0.336000,0.545333,0.643500,0.702667,0.709333,0.723000,0.732000,0.730667,0.723667,0.709833,0.680667,0.626000,0.569333,0.442833,0.292500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2015,11:00:00,0.440833,0.640500,0.715333,0.751333,0.745667,0.751500,0.747333,0.740667,0.726500,0.704667,0.671833,0.614167,0.557833,0.445500,0.323333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2015,11:30:00,0.366000,0.656833,0.727167,0.762500,0.762167,0.765333,0.765333,0.750500,0.737667,0.718667,0.688000,0.629000,0.572833,0.449000,0.319667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2015,12:00:00,0.446667,0.690833,0.765667,0.790333,0.776667,0.781000,0.782333,0.769333,0.748500,0.716167,0.679833,0.615500,0.552000,0.419500,0.290667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2015,12:30:00,0.495667,0.720500,0.778500,0.791167,0.780000,0.783333,0.781333,0.766667,0.745333,0.714333,0.672333,0.599833,0.539333,0.408500,0.274667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2015,13:00:00,0.545333,0.751833,0.784167,0.789333,0.778333,0.768000,0.763500,0.748000,0.724500,0.690000,0.652000,0.582667,0.510000,0.375167,0.242833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2015,13:30:00,0.523500,0.720167,0.753167,0.760000,0.748833,0.746833,0.735333,0.718500,0.692833,0.659500,0.609500,0.534500,0.467000,0.329500,0.196333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2015,14:00:00,0.598167,0.715667,0.730333,0.723167,0.707333,0.694500,0.683333,0.663333,0.630000,0.589000,0.539667,0.464500,0.393833,0.253667,0.112667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2015,14:30:00,0.484833,0.653333,0.676667,0.675833,0.652667,0.644333,0.631000,0.598333,0.562833,0.518500,0.474500,0.396167,0.320000,0.176000,0.033333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2015,15:00:00,0.557667,0.629500,0.632833,0.616667,0.598667,0.586833,0.566667,0.540667,0.501000,0.459000,0.407667,0.321000,0.245167,0.098167,-0.027167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2015,15:30:00,0.480833,0.568833,0.567000,0.557667,0.534667,0.525833,0.510167,0.481333,0.450333,0.410000,0.360500,0.277500,0.205333,0.067833,-0.026333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2015,16:00:00,0.468167,0.511833,0.512500,0.502833,0.478833,0.470667,0.459667,0.435000,0.402667,0.366500,0.315167,0.235167,0.161167,0.021167,-0.024000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2015,16:30:00,0.357167,0.458333,0.468000,0.455833,0.430500,0.420833,0.397667,0.370000,0.332500,0.287667,0.241000,0.164167,0.094333,-0.035500,-0.036167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2015,17:00:00,0.328833,0.415000,0.406667,0.396667,0.371667,0.356667,0.339000,0.307333,0.269000,0.220167,0.166833,0.088500,0.013667,-0.051500,-0.149833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2015,17:30:00,0.290833,0.319167,0.304000,0.291667,0.265667,0.246667,0.227833,0.198833,0.159000,0.113667,0.063500,-0.005000,-0.021000,-0.060667,-0.270500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2015,18:00:00,0.182167,0.205333,0.196167,0.187833,0.154833,0.137333,0.121333,0.089833,0.052833,0.012667,-0.013167,-0.012333,-0.015500,-0.205500,-0.385833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2015,18:30:00,0.127000,0.160000,0.149167,0.130667,0.102000,0.091500,0.073000,0.050500,0.019667,-0.011167,-0.019500,-0.030000,-0.057000,-0.257500,-0.377167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2015,19:00:00,0.122833,0.124833,0.106833,0.088667,0.063667,0.039333,0.022167,-0.006833,-0.043833,-0.036833,-0.030500,-0.072167,-0.211833,-0.366333,-0.516500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2015,19:30:00,0.046667,0.057000,0.043167,0.029500,0.002000,-0.011667,-0.027833,-0.054000,-0.044167,-0.032500,-0.056167,-0.152333,-0.298500,-0.440000,-0.589833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2015,20:00:00,-0.039167,-0.037833,-0.033167,-0.064333,-0.047333,-0.067167,-0.078167,-0.076333,-0.043833,-0.136667,-0.156667,-0.363333,-0.447667,-0.592333,-0.761167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2015,20:30:00,-0.023500,-0.024500,-0.019000,-0.025500,-0.070833,-0.064667,-0.052500,-0.083167,-0.124500,-0.235833,-0.310500,-0.451333,-0.540167,-0.675333,-0.842000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2015,21:00:00,-0.030167,-0.031333,-0.041833,-0.084667,-0.159000,-0.168500,-0.186833,-0.224333,-0.258833,-0.430000,-0.509333,-0.605500,-0.696333,-0.846833,-1.004000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2015,21:30:00,-0.039833,-0.099833,-0.162667,-0.188333,-0.307500,-0.353833,-0.397500,-0.055167,-0.510000,-0.576500,-0.660167,-0.756167,-0.847167,-0.998000,-1.150333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2015,22:00:00,-0.110500,-0.184000,-0.299833,-0.306167,-0.399833,-0.428833,-0.485833,-0.445833,-0.606500,-0.661167,-0.747000,-0.851167,-0.943333,-1.103833,-1.267000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2015,22:30:00,-0.239500,-0.335833,-0.397667,-0.458167,-0.499000,-0.526333,-0.593500,-0.675500,-0.725667,-0.779167,-0.870333,-0.985500,-1.086500,-1.248833,-1.407000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2015,23:00:00,-0.279167,-0.357833,-0.427667,-0.479333,-0.520833,-0.550833,-0.616333,-0.692333,-0.746167,-0.805167,-0.887667,-0.993500,-1.082500,-1.246833,-1.397000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2015,23:30:00,-0.298167,-0.396500,-0.464500,-0.513000,-0.550833,-0.583833,-0.645333,-0.723000,-0.778833,-0.842833,-0.927833,-1.033167,-1.128167,-1.291333,-1.446167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2015,00:00:00,-4999.671000,-4999.725500,-4999.751000,-4999.778000,-4999.795000,-4999.813500,-4999.845500,-4999.881500,-4999.906500,-4999.939000,-4999.981500,-5000.035000,-5000.082000,-5000.164500,-5000.240000,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/11/2015,00:30:00,-0.568000,-0.677200,-0.740000,-0.777600,-0.811400,-0.844000,-0.903400,-0.978600,-1.030600,-1.093200,-1.178400,-1.281600,-1.376400,-1.537200,-1.696600,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2015,01:00:00,-0.696167,-0.819333,-0.853167,-0.859000,-0.877500,-0.894333,-0.932667,-0.987167,-1.008833,-1.042667,-1.117667,-1.197500,-1.263333,-1.385000,-1.504167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2015,01:30:00,-0.790333,-0.904833,-0.927500,-0.910333,-0.917833,-0.927667,-0.950833,-0.988167,-1.000000,-1.023333,-1.093167,-1.168333,-1.234833,-1.332833,-1.452167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2015,02:00:00,-0.922667,-1.065167,-1.097333,-1.083833,-1.092500,-1.098167,-1.095333,-1.110833,-1.104833,-1.105500,-1.157667,-1.216667,-1.273000,-1.320500,-1.469833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2015,02:30:00,-1.090000,-1.172167,-1.185000,-1.160000,-1.155333,-1.133000,-1.151500,-1.191667,-1.140000,-1.133167,-1.218667,-1.300500,-1.369667,-1.403167,-1.575667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2015,03:00:00,-1.237667,-1.275333,-1.279667,-1.248333,-1.236333,-1.216000,-1.242500,-1.292167,-1.208167,-1.194000,-1.281333,-1.356833,-1.411000,-1.437500,-1.633333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2015,03:30:00,-1.378000,-1.390000,-1.375333,-1.343833,-1.307667,-1.261667,-1.300833,-1.391000,-1.256000,-1.247000,-1.353000,-1.428500,-1.487000,-1.486667,-1.718333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2015,04:00:00,-1.525667,-1.540167,-1.528000,-1.484167,-1.449167,-1.411167,-1.441667,-1.537500,-1.370500,-1.367167,-1.485000,-1.565667,-1.628500,-1.631833,-1.875500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2015,04:30:00,-1.666500,-1.684667,-1.668667,-1.632333,-1.591000,-1.552000,-1.574667,-1.663500,-1.484833,-1.444500,-1.561333,-1.635500,-1.705667,-1.716500,-1.959333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2015,05:00:00,-1.826500,-1.808667,-1.786833,-1.730667,-1.664667,-1.636500,-1.660000,-1.761500,-1.591833,-1.567500,-1.682000,-1.765167,-1.847000,-1.873500,-2.069500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2015,05:30:00,-1.901167,-1.892500,-1.870500,-1.820500,-1.752167,-1.726667,-1.736333,-1.842500,-1.659167,-1.603500,-1.707333,-1.761500,-1.825667,-1.818500,-2.043333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2015,06:00:00,-2.029833,-1.988833,-1.953333,-1.900167,-1.833333,-1.805333,-1.830167,-1.924167,-1.770500,-1.740667,-1.840333,-1.887833,-1.937333,-1.938667,-2.109833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2015,06:30:00,-2.249833,-2.159833,-2.124667,-2.052000,-1.974500,-1.947500,-1.964667,-2.039167,-1.890167,-1.845667,-1.936167,-1.981333,-2.021000,-2.007167,-2.146667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2015,07:00:00,-2.201667,-2.174667,-2.150667,-2.073000,-1.991667,-1.956833,-1.979833,-2.069000,-1.899167,-1.869000,-1.956333,-1.993667,-1.991500,-1.947500,-2.080000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2015,07:30:00,-2.167167,-2.130500,-2.095000,-2.006000,-1.895167,-1.865333,-1.880500,-1.989500,-1.766167,-1.721167,-1.811833,-1.835167,-1.792833,-1.758000,-1.942333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2015,08:00:00,-2.174500,-2.151500,-2.139667,-2.037833,-1.920333,-1.875833,-1.874833,-2.009333,-1.745833,-1.680167,-1.760167,-1.773667,-1.688333,-1.636667,-1.859500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2015,08:30:00,-2.149500,-2.143500,-2.113167,-2.023667,-1.913833,-1.873667,-1.860833,-2.040500,-1.790667,-1.747333,-1.824833,-1.840667,-1.768833,-1.657167,-1.873333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2015,09:00:00,-2.270667,-2.275833,-2.248167,-2.162500,-2.073500,-2.028500,-2.008667,-2.154667,-1.922167,-1.868333,-1.939500,-1.917000,-1.813833,-1.677000,-1.828333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2015,09:30:00,-2.258000,-2.184167,-2.152500,-2.068833,-1.982500,-1.948500,-1.941167,-2.127167,-1.868667,-1.817167,-1.900833,-1.893000,-1.825667,-1.825333,-2.054500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2015,10:00:00,-2.215000,-2.150000,-2.114833,-2.037667,-1.971167,-1.943167,-1.944000,-2.154333,-1.927000,-1.895667,-1.974500,-1.953333,-1.897500,-1.930000,-2.110167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2015,10:30:00,-2.444333,-2.210000,-2.130667,-2.107500,-2.081000,-2.080500,-2.109000,-2.281667,-2.141667,-2.136667,-2.211167,-2.198167,-2.161500,-2.168833,-2.297833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2015,11:00:00,-2.247000,-2.105333,-2.072167,-2.031833,-1.993667,-1.981167,-2.016667,-2.250333,-2.061833,-2.060167,-2.149667,-2.124667,-2.081000,-2.082167,-2.146167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2015,11:30:00,-2.120500,-1.974333,-1.944333,-1.893500,-1.841500,-1.819833,-1.853000,-2.136500,-1.887333,-1.850333,-1.920667,-1.834500,-1.734333,-1.732000,-1.816167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2015,12:00:00,-1.925167,-1.794167,-1.772500,-1.709833,-1.651500,-1.625833,-1.665167,-1.952833,-1.684000,-1.654333,-1.750667,-1.723500,-1.707500,-1.781167,-1.844667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2015,12:30:00,-1.890833,-1.753000,-1.711667,-1.648667,-1.587833,-1.543333,-1.582667,-1.880333,-1.592667,-1.545667,-1.628500,-1.576667,-1.576167,-1.651167,-1.731667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2015,13:00:00,-1.912833,-1.798833,-1.756167,-1.693000,-1.632333,-1.582000,-1.613167,-1.872833,-1.594667,-1.539500,-1.600833,-1.538500,-1.560833,-1.681167,-1.843000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2015,13:30:00,-2.159833,-2.017667,-1.970333,-1.854500,-1.747667,-1.672000,-1.651167,-1.881167,-1.562333,-1.498333,-1.558333,-1.504667,-1.558000,-1.684167,-1.854333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2015,14:00:00,-2.268333,-2.108833,-2.060000,-1.937000,-1.845500,-1.764333,-1.751000,-1.945500,-1.671500,-1.602833,-1.635333,-1.600333,-1.654000,-1.773667,-1.935000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2015,14:30:00,-2.405667,-2.275333,-2.244667,-2.160000,-2.076167,-1.981000,-1.936333,-2.072000,-1.837167,-1.773000,-1.799500,-1.785167,-1.834667,-1.945000,-2.046333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2015,15:00:00,-2.471833,-2.367667,-2.327333,-2.237833,-2.164833,-2.067000,-2.003333,-2.100833,-1.821667,-1.728167,-1.753333,-1.760167,-1.837833,-2.020833,-2.190333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2015,15:30:00,-2.454167,-2.285833,-2.202333,-2.097333,-1.986000,-1.896000,-1.869167,-2.035500,-1.790833,-1.756667,-1.811333,-1.856833,-1.940333,-2.104333,-2.255667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2015,16:00:00,-2.372000,-2.262167,-2.209333,-2.122833,-2.051667,-1.986333,-1.973667,-2.133500,-1.942333,-1.921667,-1.959167,-1.995500,-2.077167,-2.208000,-2.341667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2015,16:30:00,-2.244000,-2.151500,-2.124500,-2.043500,-1.987167,-1.950500,-1.966000,-2.134667,-1.956667,-1.928833,-1.950667,-1.960667,-1.993333,-2.070000,-2.179000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2015,17:00:00,-2.221667,-2.107000,-2.083333,-1.999667,-1.924500,-1.869667,-1.871667,-2.041500,-1.849167,-1.787500,-1.782667,-1.771333,-1.793500,-1.883667,-1.985000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2015,17:30:00,-2.279000,-2.180500,-2.171833,-2.117500,-2.063000,-2.024667,-2.027500,-2.140000,-1.966667,-1.870167,-1.825667,-1.784833,-1.784833,-1.829000,-1.866000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2015,18:00:00,-2.146833,-2.093167,-2.077500,-1.999000,-1.932833,-1.882333,-1.891167,-2.063833,-1.867167,-1.775667,-1.750500,-1.718833,-1.742167,-1.826500,-1.928167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2015,18:30:00,-1.995000,-1.951000,-1.933167,-1.844333,-1.778833,-1.736333,-1.766167,-1.979833,-1.792000,-1.717667,-1.720000,-1.732667,-1.758667,-1.822333,-1.879833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2015,19:00:00,-1.859000,-1.781833,-1.744167,-1.607333,-1.500667,-1.430833,-1.463500,-1.748667,-1.503167,-1.386000,-1.392333,-1.404667,-1.432500,-1.501333,-1.551667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2015,19:30:00,-1.720000,-1.624333,-1.533333,-1.402167,-1.269000,-1.187333,-1.227000,-1.542500,-1.314667,-1.180667,-1.210667,-1.235667,-1.289000,-1.427833,-1.541833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2015,20:00:00,-1.637167,-1.515833,-1.302833,-1.195500,-1.008500,-0.890833,-0.903000,-1.199167,-1.052500,-0.901167,-0.939333,-0.974000,-1.036667,-1.184500,-1.340833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2015,20:30:00,-1.487667,-1.361500,-0.978833,-1.003333,-0.786833,-0.746167,-0.730167,-0.937333,-0.930333,-0.809833,-0.858333,-0.916667,-0.990167,-1.177667,-1.362333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2015,21:00:00,-1.532000,-1.421500,-1.039833,-1.092000,-0.920167,-0.904667,-0.901000,-0.999000,-1.076833,-0.995000,-1.048833,-1.123167,-1.215333,-1.407500,-1.589333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2015,21:30:00,-1.437833,-1.346000,-0.954833,-1.028833,-0.893667,-0.891167,-0.888833,-0.927000,-1.053000,-0.996333,-1.059167,-1.152000,-1.250333,-1.452000,-1.642333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2015,22:00:00,-1.208500,-1.135000,-0.779167,-0.866167,-0.793000,-0.797000,-0.802333,-0.842500,-0.953833,-0.939667,-1.011333,-1.114167,-1.225333,-1.434333,-1.633500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2015,22:30:00,-1.044333,-0.990333,-0.698500,-0.795667,-0.757667,-0.767167,-0.786833,-0.830000,-0.934500,-0.949833,-1.021333,-1.132833,-1.246500,-1.465000,-1.665333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2015,23:00:00,-0.948167,-0.899833,-0.660333,-0.734000,-0.716833,-0.733333,-0.751833,-0.793333,-0.889833,-0.925000,-0.989333,-1.093167,-1.207500,-1.409833,-1.600000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2015,23:30:00,-0.783000,-0.697833,-0.452667,-0.513000,-0.481000,-0.493333,-0.507667,-0.537833,-0.620167,-0.641000,-0.703500,-0.800000,-0.899167,-1.084167,-1.258667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2015,00:00:00,-4999.827500,-4999.782000,-4999.660500,-4999.677000,-4999.657500,-4999.656500,-4999.664500,-4999.679500,-4999.706500,-4999.718500,-4999.754000,-4999.791500,-4999.837500,-4999.915500,-4999.990000,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/11/2015,00:30:00,-0.104200,0.095400,0.384800,0.376000,0.478000,0.501600,0.515400,0.521000,0.509200,0.471200,0.447400,0.402000,0.314600,0.177000,0.012800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2015,01:00:00,0.144167,0.574000,0.781667,0.816833,0.867500,0.884333,0.925000,0.940167,0.951000,0.903167,0.882667,0.849667,0.768500,0.652833,0.498500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2015,01:30:00,0.516833,1.087833,1.254667,1.329833,1.358667,1.357833,1.402333,1.358333,1.413833,1.342500,1.320167,1.276833,1.182000,1.068833,0.920500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2015,02:00:00,0.797167,1.127833,1.638833,1.708333,1.737667,1.758000,1.795833,1.811000,1.808333,1.750167,1.726500,1.663667,1.556000,1.405000,1.209333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2015,02:30:00,0.921500,1.033667,1.709333,1.802000,1.830000,1.847167,1.870500,1.877167,1.878000,1.835833,1.805167,1.737333,1.646333,1.512500,1.344667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2015,03:00:00,1.080667,1.178667,1.939000,2.035667,2.068500,2.085667,2.115500,2.133333,2.151333,2.111667,2.086500,2.028333,1.941667,1.809000,1.646333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2015,03:30:00,0.696833,1.039667,1.862500,2.033667,2.083833,2.116667,2.143167,2.157500,2.159333,2.129833,2.109500,2.029500,1.941833,1.803667,1.624833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2015,04:00:00,0.904000,1.051833,1.773000,1.923667,1.976833,2.020833,2.043667,2.042833,2.038333,2.008667,1.964333,1.885500,1.797000,1.664000,1.520167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2015,04:30:00,0.864000,1.025667,1.699167,1.823167,1.863333,1.892500,1.940667,1.955167,1.939000,1.914333,1.869667,1.806833,1.728167,1.581000,1.418000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2015,05:00:00,0.694833,1.018833,1.637000,1.752667,1.787167,1.836667,1.874333,1.913667,1.918667,1.906667,1.874833,1.810333,1.725333,1.577000,1.417000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2015,05:30:00,0.705000,0.914000,1.518167,1.635833,1.700500,1.768333,1.827167,1.890333,1.907667,1.911333,1.888000,1.838167,1.771833,1.653833,1.512667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2015,06:00:00,0.536833,0.872333,1.462667,1.624833,1.703500,1.782500,1.855833,1.910167,1.947833,1.960500,1.932667,1.896167,1.835333,1.692333,1.532333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2015,06:30:00,0.725667,1.043833,1.405667,1.500333,1.560500,1.629500,1.691500,1.759167,1.795333,1.783000,1.756833,1.708500,1.643500,1.504000,1.347500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2015,07:00:00,0.704667,1.170333,1.500000,1.598167,1.636667,1.680667,1.724500,1.737833,1.761833,1.748667,1.720333,1.688833,1.655667,1.567000,1.451833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2015,07:30:00,0.642500,1.187000,1.523500,1.678500,1.763167,1.815333,1.856333,1.908000,1.932000,1.918500,1.896000,1.860333,1.808167,1.723500,1.622333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2015,08:00:00,1.165167,1.669667,2.034000,2.138167,2.175333,2.215667,2.264667,2.292833,2.300000,2.266333,2.250333,2.215167,2.142833,2.041500,1.913500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2015,08:30:00,1.510167,2.101333,2.534667,2.627667,2.656833,2.664333,2.702167,2.718000,2.734667,2.684500,2.657500,2.608333,2.527667,2.456833,2.354833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2015,09:00:00,1.640667,2.204500,2.667667,2.766167,2.801167,2.844333,2.869833,2.872833,2.881333,2.837500,2.817333,2.754667,2.679667,2.568500,2.451333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2015,09:30:00,1.154667,1.744500,2.099667,2.223167,2.260000,2.308667,2.354500,2.377000,2.386500,2.365333,2.326667,2.263833,2.192333,2.056667,1.911500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2015,10:00:00,0.810000,1.300000,1.561667,1.653000,1.675833,1.699000,1.712667,1.705833,1.679500,1.647500,1.589333,1.504000,1.415500,1.293333,1.208500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2015,10:30:00,0.433333,0.978000,1.228333,1.322333,1.352333,1.398000,1.419667,1.435667,1.427500,1.417333,1.387000,1.346000,1.300167,1.223000,1.213833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2015,11:00:00,0.213000,0.822500,1.310667,1.555000,1.631167,1.665833,1.698667,1.723500,1.721667,1.725333,1.713333,1.703000,1.697500,1.718667,1.808833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2015,11:30:00,0.470500,1.269167,1.636333,1.781333,1.857000,1.931000,2.008500,2.117667,2.173667,2.197833,2.212833,2.243500,2.274500,2.321000,2.392000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2015,12:00:00,0.759333,1.436000,1.657000,1.766333,1.843167,1.938167,2.019167,2.101500,2.163500,2.185167,2.167167,2.149000,2.125000,2.066000,2.023167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2015,12:30:00,0.767167,1.665833,1.789833,1.868500,1.912833,1.983833,2.037333,2.087500,2.100500,2.104167,2.083333,2.033500,1.979333,1.890333,1.823500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2015,13:00:00,0.805833,1.630333,1.719333,1.762667,1.792333,1.835167,1.877167,1.925667,1.962000,1.991833,1.996667,2.005667,1.999667,1.995167,1.988000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2015,13:30:00,0.877167,1.652667,1.749833,1.808000,1.835000,1.876333,1.910167,1.937000,1.943000,1.942333,1.912167,1.836333,1.773500,1.655833,1.609667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2015,14:00:00,0.922833,1.560167,1.662500,1.736167,1.792833,1.868833,1.942167,2.027167,2.081333,2.093167,2.058000,1.992833,1.924000,1.807500,1.775833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2015,14:30:00,0.481167,1.380000,1.493333,1.574000,1.611167,1.667167,1.719833,1.786667,1.823500,1.834167,1.807167,1.745500,1.690167,1.596333,1.584167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2015,15:00:00,0.403000,1.154000,1.348000,1.460500,1.507000,1.566667,1.613500,1.643667,1.654000,1.665500,1.645167,1.582000,1.514833,1.372333,1.240833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2015,15:30:00,0.394333,1.140000,1.304000,1.393667,1.449500,1.520667,1.577167,1.604500,1.609667,1.610167,1.591500,1.544167,1.497500,1.354167,1.253667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2015,16:00:00,0.670667,1.129333,1.183500,1.219500,1.252667,1.317667,1.400167,1.472833,1.501333,1.511167,1.489833,1.445333,1.387500,1.287167,1.243833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2015,16:30:00,0.626500,1.048500,1.088833,1.112833,1.129333,1.170000,1.219333,1.279667,1.315167,1.344000,1.342500,1.344833,1.352667,1.335167,1.356167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2015,17:00:00,0.688667,1.123667,1.174500,1.215667,1.257500,1.329167,1.396667,1.474000,1.526500,1.571000,1.582000,1.564667,1.531500,1.470833,1.514833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2015,17:30:00,0.794667,1.172500,1.205833,1.246833,1.257167,1.300333,1.340500,1.408833,1.479333,1.540500,1.539833,1.498667,1.461000,1.361667,1.313500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2015,18:00:00,0.884500,1.316833,1.372500,1.405000,1.431500,1.491500,1.561833,1.638667,1.681167,1.689000,1.668500,1.629833,1.593333,1.592000,1.693500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2015,18:30:00,0.884833,1.105667,1.109167,1.109000,1.107333,1.131833,1.182167,1.308167,1.486667,1.648667,1.696667,1.705500,1.713500,1.817333,2.033833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2015,19:00:00,0.883667,1.167833,1.189833,1.212500,1.223500,1.268500,1.325000,1.431000,1.514000,1.568000,1.592500,1.608167,1.631167,1.699667,1.835333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2015,19:30:00,0.955333,1.178000,1.193333,1.213500,1.221333,1.262333,1.313000,1.388167,1.413000,1.433333,1.440667,1.453167,1.488167,1.591500,1.821167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2015,20:00:00,0.816667,1.194333,1.251667,1.311333,1.356167,1.423167,1.477667,1.548833,1.594667,1.642833,1.672500,1.719500,1.785167,1.913833,2.144500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2015,20:30:00,0.746833,1.319333,1.385000,1.455833,1.520000,1.599833,1.703667,1.815833,1.883833,1.976833,2.040333,2.140333,2.211333,2.372000,2.615667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2015,21:00:00,0.994667,1.580500,1.663167,1.749667,1.808667,1.895500,1.969667,2.041667,2.064000,2.095167,2.104167,2.099167,2.116833,2.216333,2.492667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2015,21:30:00,0.825000,1.375667,1.508500,1.625333,1.728500,1.832500,1.957833,2.099500,2.183000,2.232500,2.251833,2.261500,2.276000,2.359333,2.584167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2015,22:00:00,0.798833,1.654500,1.876500,2.030000,2.134333,2.238167,2.317667,2.404000,2.446333,2.540500,2.669500,2.864167,3.031000,3.242000,3.481000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2015,22:30:00,0.704333,1.394667,1.616833,1.748833,1.834333,1.955667,2.086000,2.192333,2.246500,2.327500,2.465500,2.778167,3.066500,3.458833,3.749667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2015,23:00:00,0.623167,1.157500,1.616833,1.812500,2.016167,2.119000,2.149667,2.197000,2.279167,2.446500,2.774167,3.395833,3.801833,4.171167,4.277333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2015,23:30:00,0.685667,1.573667,1.869667,2.011500,2.133667,2.247000,2.343500,2.432833,2.545167,2.684333,2.862833,3.241333,3.670167,4.179333,4.453333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2015,00:00:00,-4999.141000,-4998.936500,-4998.882000,-4998.838000,-4998.736000,-4998.577000,-4998.432000,-4998.296500,-4998.242000,-4998.183000,-4998.135000,-4997.967500,-4997.712000,-4997.321500,-4997.151000,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/11/2015,00:30:00,0.451200,0.670200,0.826200,0.917200,1.045000,1.353800,1.683000,2.066600,2.330400,2.496000,2.682400,3.078800,3.614800,4.287800,4.563600,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2015,01:00:00,0.306500,0.606500,1.367667,1.871667,2.118833,2.277333,2.372500,2.414000,2.502667,2.609333,2.789667,3.260333,3.708667,4.168667,4.466500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2015,01:30:00,0.325833,1.142667,1.824500,2.096500,2.149167,2.190667,2.325667,2.469333,2.621667,2.767000,2.966000,3.280667,3.558167,3.933500,4.225667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2015,02:00:00,0.752500,1.109333,1.248333,1.351333,1.495333,1.799500,2.154333,2.461667,2.639500,2.782500,2.956500,3.388500,3.884167,4.377500,4.489667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2015,02:30:00,1.015667,1.752667,1.972500,2.056833,2.128167,2.274333,2.503333,2.762000,3.074333,3.303000,3.533667,3.950833,4.389167,4.791833,4.889833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2015,03:00:00,1.330000,1.635833,1.697667,1.742000,1.803500,1.999833,2.340000,2.844833,3.329500,3.620333,3.822500,4.070667,4.264000,4.435667,4.570000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2015,03:30:00,1.430667,1.993167,2.312833,2.424833,2.611167,2.835167,3.143333,3.408333,3.637667,3.676833,3.713333,3.766833,3.863500,4.097833,4.267167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2015,04:00:00,1.891833,2.629000,2.808667,2.877667,2.962000,3.052167,3.221000,3.429333,3.522667,3.570833,3.626167,3.708833,3.820667,4.122333,4.327833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2015,04:30:00,1.973667,2.747333,3.013500,3.121333,3.220667,3.266667,3.380833,3.544167,3.546000,3.553000,3.579333,3.620500,3.726167,4.155667,4.569500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2015,05:00:00,2.190167,2.907000,3.100500,3.170833,3.215000,3.272833,3.379333,3.542667,3.565167,3.586833,3.639500,3.760167,3.840333,3.989000,4.186500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2015,05:30:00,2.343167,3.128333,3.500833,3.608167,3.654167,3.711167,3.851667,4.032333,4.033500,4.048000,4.086833,4.159000,4.249833,4.472500,4.661000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2015,06:00:00,2.559167,3.485167,3.631000,3.670000,3.690167,3.680500,3.795833,3.896167,3.879333,3.865000,3.872000,3.868167,3.859500,3.852500,3.871833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2015,06:30:00,2.768000,3.721333,3.825833,3.851167,3.858833,3.860833,3.909500,3.938000,3.902500,3.858333,3.848833,3.819333,3.800833,3.761000,3.802167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2015,07:00:00,2.504500,3.668167,3.774333,3.805833,3.809667,3.816167,3.849167,3.874500,3.874667,3.803000,3.791500,3.778333,3.755833,3.746667,3.996667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2015,07:30:00,2.304833,3.470833,3.693333,3.717000,3.724667,3.741167,3.773333,3.804833,3.812167,3.730000,3.715167,3.679833,3.617500,3.553000,3.530667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2015,08:00:00,2.262000,3.199833,3.534000,3.601333,3.619000,3.628500,3.681000,3.721000,3.735500,3.619333,3.594000,3.548667,3.504333,3.491667,3.295167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2015,08:30:00,2.250500,3.176667,3.398833,3.478167,3.482833,3.494167,3.515500,3.569000,3.586667,3.499333,3.452667,3.357667,3.232167,2.986333,2.740167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2015,09:00:00,2.276000,3.112000,3.300667,3.325333,3.321333,3.321500,3.336000,3.345500,3.342333,3.352833,3.344333,3.269500,3.172333,2.961500,2.764000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2015,09:30:00,2.257167,2.956500,3.127667,3.165667,3.150333,3.146833,3.139000,3.124833,3.116500,3.085000,3.029167,2.911167,2.791167,2.557333,2.327667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2015,10:00:00,2.036833,2.506500,2.579000,2.585167,2.546500,2.523333,2.486167,2.433667,2.389000,2.315167,2.242833,2.133333,2.032667,1.848167,1.666667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2015,10:30:00,1.449500,1.497833,1.454000,1.399833,1.348000,1.303000,1.270333,1.214500,1.137833,1.060333,0.988667,0.885833,0.797500,0.646833,0.522667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2015,11:00:00,0.447833,0.438000,0.418500,0.401000,0.385833,0.338667,0.339833,0.318833,0.275333,0.244833,0.198167,0.147000,0.126667,0.092500,0.085333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2015,11:30:00,0.120833,0.160667,0.179500,0.195000,0.187667,0.171167,0.165500,0.155500,0.117833,0.085000,0.051333,0.019000,0.013000,-0.002500,-0.013167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2015,12:00:00,0.075500,0.127167,0.154000,0.184667,0.176667,0.152333,0.145333,0.132000,0.111667,0.113667,0.046833,0.004833,0.007500,-0.009500,-0.039167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2015,12:30:00,0.046000,0.096667,0.138833,0.157500,0.154167,0.122667,0.106667,0.073333,0.086333,0.130000,0.016667,-0.019167,-0.017167,-0.086167,-0.172333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2015,13:00:00,0.064000,0.111000,0.123000,0.141333,0.135000,0.109000,0.101333,0.073667,0.065500,0.100500,0.008500,-0.010333,-0.070500,-0.140667,-0.254000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2015,13:30:00,0.050500,0.086333,0.105000,0.121167,0.113167,0.073167,0.145000,0.097167,0.030833,0.081500,-0.007500,-0.057833,-0.109000,-0.203333,-0.268500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2015,14:00:00,0.012333,0.061833,0.081500,0.101667,0.102667,0.064500,0.090000,0.071167,0.086000,0.070667,-0.004833,-0.073167,-0.088333,-0.128500,-0.098000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2015,14:30:00,0.048667,0.094667,0.107333,0.120000,0.098667,0.019500,0.075500,0.083000,0.092167,0.023833,-0.004500,-0.097667,-0.134833,-0.201000,-0.142500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2015,15:00:00,0.073333,0.095333,0.098333,0.116167,0.109500,0.020333,0.039167,0.061667,0.033500,-0.003000,-0.011333,-0.104167,-0.138667,-0.157833,-0.038500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2015,15:30:00,0.063333,0.079167,0.081500,0.098000,0.089500,0.016500,0.000167,0.045833,0.008667,-0.015833,-0.016167,-0.125833,-0.141500,-0.036667,0.022333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2015,16:00:00,0.050667,0.064833,0.069333,0.078167,0.074000,0.018000,0.010333,0.038833,-0.021000,-0.029833,-0.038000,-0.166000,-0.189500,-0.093833,-0.007000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2015,16:30:00,0.053500,0.053333,0.056833,0.069000,0.057000,0.000167,0.016667,0.030333,-0.019167,-0.014833,-0.041667,-0.177667,-0.209000,-0.267333,-0.206500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2015,17:00:00,0.022833,0.057333,0.060167,0.071333,0.060167,0.039500,0.013333,0.045000,-0.009833,-0.008833,-0.041333,-0.162167,-0.211833,-0.312167,-0.346167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2015,17:30:00,0.023167,0.052000,0.065833,0.094500,0.076667,0.081500,0.016833,0.052167,0.018833,0.009000,-0.027833,-0.133000,-0.162667,-0.197667,-0.105500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2015,18:00:00,0.039000,0.055833,0.066000,0.091333,0.075167,0.020667,0.061500,0.042333,0.016667,0.038167,-0.013500,-0.124000,-0.134500,-0.142333,-0.139833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2015,18:30:00,0.075000,0.073167,0.063167,0.066000,0.031833,0.002167,0.106833,-0.019667,0.014667,0.036833,-0.021167,-0.175833,-0.207000,-0.333167,-0.315667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2015,19:00:00,0.060833,0.056333,0.041667,0.044833,0.091667,-0.003500,0.089667,-0.027833,0.017833,-0.000833,-0.063000,-0.230500,-0.267833,-0.403833,-0.415833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2015,19:30:00,0.053500,0.030667,0.020333,0.014833,-0.010500,-0.009833,0.033833,-0.024333,-0.009667,-0.062000,-0.122000,-0.280000,-0.332833,-0.466000,-0.543000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2015,20:00:00,0.033500,0.016167,0.003833,-0.005500,-0.005667,-0.009667,0.017167,-0.059167,-0.027833,-0.087500,-0.158167,-0.326833,-0.386500,-0.539500,-0.647000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2015,20:30:00,0.016167,0.000667,-0.009667,-0.013333,0.026000,-0.012167,0.010500,-0.106167,-0.056333,-0.097500,-0.176167,-0.337167,-0.397333,-0.543167,-0.634167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2015,21:00:00,-0.005500,-0.014333,-0.015167,-0.008833,0.038000,-0.015667,0.038167,-0.118000,-0.043333,-0.059500,-0.158500,-0.303167,-0.362667,-0.487333,-0.512667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2015,21:30:00,-0.005167,-0.009833,-0.016667,-0.006500,0.030333,-0.019833,0.015333,-0.125833,-0.069667,-0.106167,-0.192000,-0.325333,-0.389667,-0.516500,-0.564167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2015,22:00:00,-0.005000,-0.022500,-0.015833,0.006667,0.041333,-0.019167,0.061500,-0.134500,-0.008167,-0.025500,-0.142167,-0.280000,-0.359333,-0.488833,-0.559000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2015,22:30:00,-0.026667,-0.025833,-0.020333,-0.007000,0.008500,-0.038667,0.010500,-0.177000,-0.070333,-0.118000,-0.230333,-0.362167,-0.457167,-0.626167,-0.753167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2015,23:00:00,-0.030167,-0.045000,-0.070000,-0.079167,-0.087833,-0.112500,-0.143500,-0.296833,-0.244000,-0.305500,-0.399500,-0.509667,-0.605333,-0.762333,-0.876667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2015,23:30:00,-0.034667,-0.118500,-0.113667,-0.202000,-0.111167,-0.191167,-0.130500,-0.373000,-0.228000,-0.284667,-0.401000,-0.459500,-0.606167,-0.728667,-0.809167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2015,00:00:00,-4999.529500,-4999.612000,-4999.578000,-4999.601500,-4999.545500,-4999.618000,-4999.545000,-4999.708000,-4999.592500,-4999.651000,-4999.693500,-4999.705000,-4999.802500,-4999.874500,-4999.919500,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/11/2015,00:30:00,-0.485600,-0.596800,-0.643000,-0.580000,-0.505000,-0.652800,-0.543000,-0.722600,-0.614200,-0.673000,-0.750400,-0.718400,-0.888400,-0.914800,-0.872200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2015,01:00:00,-0.737167,-0.833500,-0.862833,-0.772833,-0.720500,-0.876333,-0.645833,-0.861500,-0.696167,-0.753333,-0.859833,-0.790000,-0.981167,-1.025667,-0.937333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2015,01:30:00,-0.970500,-1.112167,-1.143000,-1.044000,-1.026833,-1.103833,-0.895667,-1.027333,-0.859000,-0.851667,-0.913833,-0.768833,-0.881000,-0.887333,-0.475333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2015,02:00:00,-1.302833,-1.391333,-1.402833,-1.339667,-1.336833,-1.357667,-1.251333,-1.302000,-1.206167,-1.190167,-1.245833,-1.163000,-1.193667,-1.237333,-1.080500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2015,02:30:00,-1.521667,-1.625167,-1.640500,-1.561000,-1.552333,-1.573833,-1.465333,-1.494833,-1.404667,-1.397167,-1.448000,-1.436167,-1.462333,-1.462000,-1.270833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2015,03:00:00,-1.897833,-1.962500,-1.948000,-1.866833,-1.858000,-1.842333,-1.769667,-1.768667,-1.741667,-1.758500,-1.792333,-1.766667,-1.764833,-1.783833,-1.696833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2015,03:30:00,-2.126167,-2.196500,-2.197833,-2.145167,-2.138167,-2.117667,-2.077833,-2.048833,-2.011333,-2.000167,-2.034833,-2.054667,-2.059333,-2.070500,-1.990000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2015,04:00:00,-2.358333,-2.435667,-2.402667,-2.362500,-2.358500,-2.330000,-2.308000,-2.294167,-2.301833,-2.302333,-2.336833,-2.355500,-2.291167,-2.307667,-2.363000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2015,04:30:00,-2.279333,-2.369167,-2.416833,-2.425500,-2.480833,-2.470500,-2.464000,-2.462167,-2.464167,-2.360667,-2.379833,-2.330000,-2.337333,-2.362500,-2.516833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2015,05:00:00,-1.989000,-2.047333,-2.063333,-2.062333,-2.094500,-2.095000,-2.088667,-2.102000,-2.122833,-2.080000,-2.094500,-2.077500,-2.105667,-2.179667,-2.388500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2015,05:30:00,-1.538000,-1.579333,-1.597167,-1.600833,-1.644333,-1.655833,-1.654500,-1.690667,-1.739667,-1.734500,-1.783333,-1.818167,-1.874500,-2.004500,-2.185667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2015,06:00:00,-1.252167,-1.300333,-1.333333,-1.357500,-1.395000,-1.411500,-1.436500,-1.485000,-1.525500,-1.569500,-1.617167,-1.681167,-1.762167,-1.895500,-2.021500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2015,06:30:00,-1.252500,-1.319167,-1.357833,-1.386833,-1.424500,-1.443000,-1.465500,-1.511000,-1.548000,-1.592833,-1.637833,-1.703833,-1.776000,-1.894000,-2.008667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2015,07:00:00,-1.419500,-1.457667,-1.483167,-1.491333,-1.512167,-1.524833,-1.530000,-1.573333,-1.591667,-1.627167,-1.662333,-1.707167,-1.760333,-1.859500,-1.971500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2015,07:30:00,-1.505000,-1.524167,-1.530167,-1.534000,-1.553500,-1.568500,-1.572667,-1.612000,-1.622333,-1.658167,-1.699500,-1.747667,-1.798000,-1.910833,-2.027833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2015,08:00:00,-1.466000,-1.474667,-1.477000,-1.479167,-1.504667,-1.517833,-1.520833,-1.575000,-1.564167,-1.602000,-1.640167,-1.690667,-1.731000,-1.849000,-1.957500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2015,08:30:00,-1.170167,-1.162500,-1.163667,-1.158000,-1.184667,-1.198833,-1.197167,-1.235667,-1.244333,-1.254500,-1.279833,-1.320000,-1.361167,-1.468167,-1.580000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2015,09:00:00,-0.766167,-0.758500,-0.768500,-0.781167,-0.809000,-0.822833,-0.836167,-0.876500,-0.899333,-0.920000,-0.950833,-1.001000,-1.053000,-1.163333,-1.276167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2015,09:30:00,-0.382500,-0.376500,-0.386833,-0.390667,-0.416333,-0.445167,-0.466167,-0.519500,-0.542000,-0.582000,-0.615000,-0.681333,-0.742167,-0.867833,-0.994333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2015,10:00:00,-0.156167,-0.159000,-0.174167,-0.157167,-0.189833,-0.229833,-0.248833,-0.312000,-0.333167,-0.386000,-0.414333,-0.480833,-0.540333,-0.660000,-0.776333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2015,10:30:00,-0.079667,-0.083167,-0.076000,-0.053500,-0.066000,-0.125667,-0.128667,-0.185333,-0.205167,-0.270000,-0.308167,-0.379667,-0.438667,-0.556500,-0.678167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2015,11:00:00,-0.042667,-0.044167,-0.021667,0.021667,0.000167,-0.074333,-0.025667,-0.114000,-0.120333,-0.226333,-0.262000,-0.340167,-0.395333,-0.534000,-0.651833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2015,11:30:00,-0.045167,-0.025833,-0.006833,0.043333,0.038000,-0.052667,0.050167,-0.068167,-0.047833,-0.101500,-0.174500,-0.245667,-0.316167,-0.486000,-0.608667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2015,12:00:00,-0.028333,0.011333,0.033833,0.097833,0.109167,0.003667,0.171167,0.006167,0.023667,0.023167,-0.053333,-0.178833,-0.262500,-0.460667,-0.593500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2015,12:30:00,-0.015333,0.049333,0.036167,0.014667,0.158167,0.044167,0.253167,0.104167,0.126167,0.146167,0.066667,-0.043167,-0.126500,-0.311333,-0.496000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2015,13:00:00,-0.004167,0.068167,0.014333,0.124333,0.153667,0.101167,0.165833,0.128000,0.212333,0.234333,0.157667,0.084500,0.005833,-0.139500,-0.289667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2015,13:30:00,0.055333,0.272333,0.286333,0.341500,0.196833,0.360500,0.324833,0.257500,0.427833,0.309667,0.372667,0.323500,0.345167,0.097333,-0.014333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2015,14:00:00,0.383833,0.540500,0.594500,0.628667,0.541333,0.629333,0.627500,0.611667,0.696000,0.549167,0.584333,0.525833,0.549167,0.323000,0.302167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2015,14:30:00,0.613667,0.756000,0.813500,0.834833,0.827333,0.822000,0.817833,0.802833,0.778833,0.740833,0.713500,0.650833,0.583167,0.442667,0.313167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2015,15:00:00,0.763333,0.858667,0.887333,0.897000,0.885333,0.873833,0.861167,0.840333,0.812667,0.770167,0.727667,0.663333,0.594333,0.460500,0.334833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2015,15:30:00,0.820500,0.943500,0.964833,0.965000,0.951500,0.947000,0.932333,0.907333,0.883500,0.843500,0.810167,0.752000,0.696667,0.583833,0.471500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2015,16:00:00,1.090000,1.170333,1.169833,1.157500,1.130333,1.113333,1.092167,1.059167,1.024667,0.973833,0.929167,0.852833,0.778833,0.631500,0.497667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2015,16:30:00,1.121000,1.212333,1.219833,1.209000,1.184667,1.170000,1.148333,1.115833,1.078833,1.037000,0.990000,0.917667,0.844500,0.710167,0.581500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2015,17:00:00,1.181000,1.277833,1.277167,1.263833,1.236000,1.222333,1.196167,1.168833,1.127667,1.087333,1.039500,0.969500,0.928167,0.767000,0.642000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2015,17:30:00,1.234333,1.296833,1.289333,1.270500,1.244333,1.223000,1.205000,1.168500,1.130667,1.089000,1.046167,0.977500,0.913000,0.780833,0.657333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2015,18:00:00,0.845500,0.873833,0.862000,0.835500,0.804500,0.771000,0.751167,0.708333,0.665333,0.597167,0.542833,0.455833,0.393667,0.261500,0.159667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2015,18:30:00,0.524333,0.559333,0.569333,0.562333,0.541667,0.515333,0.492167,0.459167,0.413167,0.377833,0.330000,0.258833,0.215667,0.111167,0.025000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2015,19:00:00,0.762500,0.797500,0.797833,0.787333,0.765333,0.728167,0.714833,0.680000,0.629333,0.566667,0.512333,0.436333,0.376500,0.252167,0.130000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2015,19:30:00,0.481333,0.493333,0.486667,0.468833,0.452167,0.412167,0.399833,0.370333,0.330000,0.280000,0.233167,0.160000,0.097833,-0.007333,-0.043500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2015,20:00:00,0.310333,0.334000,0.337667,0.316833,0.308000,0.292833,0.261333,0.252333,0.221500,0.188500,0.136000,0.081167,0.034833,-0.023333,-0.173167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2015,20:30:00,0.072833,0.072000,0.072833,0.051167,0.019500,0.034667,0.021500,0.005000,-0.017000,-0.021500,-0.036167,-0.041833,-0.174667,-0.219667,-0.436000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2015,21:00:00,-0.010667,-0.014000,-0.017333,-0.017000,-0.049667,-0.043667,-0.078500,-0.109333,-0.205667,-0.156000,-0.219500,-0.338000,-0.437167,-0.516333,-0.628167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2015,21:30:00,-0.007500,-0.009500,-0.013667,-0.022500,-0.038667,-0.080833,-0.103500,-0.147167,-0.211000,-0.237500,-0.284000,-0.356500,-0.412167,-0.504667,-0.622333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2015,22:00:00,-0.006000,-0.016500,-0.016833,-0.029500,-0.059000,-0.059500,-0.083500,-0.120833,-0.171667,-0.191667,-0.235667,-0.307333,-0.373667,-0.485833,-0.604500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2015,22:30:00,-0.022833,-0.026333,-0.027167,-0.030167,-0.061333,-0.071167,-0.090500,-0.121333,-0.162167,-0.189667,-0.232500,-0.303500,-0.362500,-0.461333,-0.577667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2015,23:00:00,-0.000333,-0.021500,-0.020833,-0.020333,-0.032500,-0.031833,-0.036167,-0.047500,-0.084333,-0.101833,-0.135667,-0.201833,-0.257000,-0.363167,-0.468667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2015,23:30:00,0.010667,-0.025667,-0.021000,-0.021167,-0.036500,-0.030500,-0.034500,-0.058333,-0.093000,-0.109167,-0.144833,-0.210667,-0.262833,-0.356500,-0.446167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2015,00:00:00,-4999.486000,-4999.507000,-4999.502500,-4999.505000,-4999.514500,-4999.512500,-4999.512000,-4999.515500,-4999.516500,-4999.519000,-4999.535500,-4999.565500,-4999.597500,-4999.638000,-4999.673500,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/11/2015,00:30:00,0.047800,0.068000,0.080600,0.023800,0.020600,0.024400,0.032800,0.000000,0.005600,-0.030000,-0.037600,-0.057600,-0.097000,-0.176600,-0.248000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2015,01:00:00,0.157000,0.192000,0.139667,0.168500,0.123167,0.179167,0.183167,0.155333,0.156500,0.023000,-0.023167,-0.030833,-0.018833,-0.090333,-0.190833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2015,01:30:00,0.135167,0.149333,0.074833,0.139500,0.099000,0.139500,0.122667,0.109667,0.085000,0.044500,-0.007500,-0.024667,-0.044667,-0.147500,-0.235333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2015,02:00:00,-0.000667,-0.019833,-0.029833,-0.033000,-0.035667,-0.041500,-0.038500,-0.040667,-0.140667,-0.147667,-0.102333,-0.244833,-0.310333,-0.459667,-0.568167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2015,02:30:00,0.014667,0.008667,-0.028833,-0.032667,-0.034167,-0.030667,-0.041000,-0.048167,-0.080667,-0.151000,-0.182000,-0.280833,-0.335833,-0.478333,-0.601667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2015,03:00:00,0.104167,0.107333,0.015000,0.046833,0.010833,-0.019667,-0.028500,-0.032667,-0.033000,-0.049000,-0.115833,-0.187833,-0.257000,-0.420167,-0.573500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2015,03:30:00,0.069333,0.045500,-0.017667,-0.007833,-0.020833,-0.038667,-0.035333,-0.035333,-0.074500,-0.174000,-0.273667,-0.338667,-0.413667,-0.620000,-0.788000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2015,04:00:00,-0.040500,-0.042833,-0.037333,-0.074333,-0.183500,-0.193833,-0.150000,-0.341833,-0.311500,-0.448500,-0.536333,-0.597333,-0.679333,-0.904167,-1.080000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2015,04:30:00,-0.032667,-0.067167,-0.090833,-0.150000,-0.288667,-0.312667,-0.335500,-0.432833,-0.389167,-0.494667,-0.582667,-0.642333,-0.727333,-0.926667,-1.089333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2015,05:00:00,-0.028500,-0.137333,-0.218500,-0.193833,-0.332000,-0.363500,-0.444000,-0.505833,-0.447667,-0.557500,-0.664000,-0.726833,-0.824000,-1.042000,-1.224500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2015,05:30:00,-0.052167,-0.255333,-0.344000,-0.262167,-0.413167,-0.447833,-0.546333,-0.619667,-0.536167,-0.656500,-0.773333,-0.834333,-0.939000,-1.151333,-1.333333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2015,06:00:00,-0.130667,-0.412167,-0.459333,-0.343333,-0.496167,-0.533500,-0.655833,-0.735500,-0.636167,-0.761500,-0.897167,-0.944333,-1.059667,-1.268500,-1.461500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2015,06:30:00,-0.204167,-0.465500,-0.525500,-0.393500,-0.558500,-0.595667,-0.702000,-0.777333,-0.719167,-0.835833,-0.954833,-1.026167,-1.142333,-1.338000,-1.517333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2015,07:00:00,-0.381167,-0.514833,-0.566500,-0.434500,-0.600167,-0.637500,-0.723500,-0.787833,-0.793167,-0.890500,-0.989167,-1.091167,-1.198000,-1.366167,-1.515000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2015,07:30:00,-0.488833,-0.615000,-0.700500,-0.584500,-0.727000,-0.772833,-0.865333,-0.937000,-0.926167,-1.031500,-1.144333,-1.242167,-1.360500,-1.544667,-1.703167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2015,08:00:00,-0.554833,-0.695500,-0.782833,-0.771000,-0.829000,-0.879167,-0.950167,-1.016167,-1.056000,-1.153833,-1.253500,-1.369667,-1.469833,-1.627167,-1.756333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2015,08:30:00,-0.674667,-0.786500,-0.861333,-0.886500,-0.923000,-0.970500,-1.041167,-1.115500,-1.160500,-1.258667,-1.354500,-1.470167,-1.570333,-1.731833,-1.863333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2015,09:00:00,-0.786333,-0.880167,-0.949167,-0.977667,-1.000333,-1.043667,-1.120500,-1.187000,-1.225333,-1.318667,-1.412833,-1.531333,-1.633000,-1.793167,-1.938000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2015,09:30:00,-0.863833,-0.970500,-1.047167,-1.057333,-1.079333,-1.121833,-1.202167,-1.277000,-1.306167,-1.404667,-1.514667,-1.627000,-1.736500,-1.904667,-2.050833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2015,10:00:00,-0.922667,-1.044167,-1.122000,-1.139000,-1.169500,-1.209500,-1.273500,-1.338167,-1.394500,-1.487333,-1.585833,-1.705167,-1.803000,-1.965500,-2.111167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2015,10:30:00,-1.078833,-1.185500,-1.256000,-1.266500,-1.286500,-1.331500,-1.387500,-1.450500,-1.513000,-1.598500,-1.685667,-1.811833,-1.909167,-2.068167,-2.226500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2015,11:00:00,-1.017667,-1.110167,-1.192167,-1.240833,-1.290000,-1.339167,-1.381833,-1.442667,-1.541667,-1.605667,-1.701833,-1.818833,-1.922167,-2.082833,-2.245167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2015,11:30:00,-1.024333,-1.121333,-1.226500,-1.270667,-1.299500,-1.339500,-1.385833,-1.440833,-1.509667,-1.586833,-1.666833,-1.766500,-1.858167,-2.025000,-2.190167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2015,12:00:00,-1.116500,-1.219000,-1.307000,-1.332333,-1.359833,-1.400500,-1.473500,-1.536000,-1.563000,-1.675500,-1.757167,-1.881667,-1.984000,-2.154667,-2.308500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2015,12:30:00,-1.088167,-1.161000,-1.256000,-1.300167,-1.340000,-1.380167,-1.430833,-1.479500,-1.525667,-1.592667,-1.671167,-1.766167,-1.854000,-2.010167,-2.152833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2015,13:00:00,-1.074000,-1.152667,-1.232000,-1.226167,-1.230167,-1.258000,-1.325500,-1.364500,-1.328500,-1.378833,-1.433167,-1.490833,-1.564667,-1.693667,-1.812333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2015,13:30:00,-1.101000,-1.186500,-1.264500,-1.258000,-1.215500,-1.237833,-1.316500,-1.345000,-1.303833,-1.384500,-1.460333,-1.520833,-1.554167,-1.682167,-1.778500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2015,14:00:00,-1.019167,-1.097333,-1.190833,-1.238333,-1.252000,-1.293333,-1.370333,-1.421500,-1.428500,-1.506833,-1.589000,-1.674333,-1.733000,-1.837500,-1.939167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2015,14:30:00,-1.113167,-1.208833,-1.312167,-1.364000,-1.391833,-1.447000,-1.536000,-1.608167,-1.624833,-1.724667,-1.829833,-1.948167,-2.035500,-2.103167,-2.087500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2015,15:00:00,-1.251667,-1.338833,-1.431333,-1.465833,-1.506500,-1.557500,-1.623000,-1.681667,-1.741500,-1.829167,-1.916333,-2.004333,-2.086000,-2.149833,-2.087333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2015,15:30:00,-1.330167,-1.427833,-1.503167,-1.547333,-1.588833,-1.633000,-1.677167,-1.731000,-1.818833,-1.868000,-1.935333,-2.024833,-2.125833,-2.239000,-2.296333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2015,16:00:00,-1.408333,-1.508500,-1.587333,-1.639000,-1.696333,-1.739167,-1.765833,-1.812667,-1.874500,-1.934500,-1.999167,-2.108167,-2.210833,-2.371667,-2.447333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2015,16:30:00,-1.509167,-1.621833,-1.704000,-1.746500,-1.792500,-1.837167,-1.879667,-1.930167,-1.993500,-2.057000,-2.128667,-2.228333,-2.320000,-2.441333,-2.285000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2015,17:00:00,-1.572667,-1.682167,-1.763500,-1.791500,-1.827500,-1.877333,-1.932500,-1.983167,-2.044500,-2.110333,-2.186667,-2.280333,-2.369667,-2.528833,-2.627500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2015,17:30:00,-1.560500,-1.638667,-1.721333,-1.768833,-1.811500,-1.857667,-1.899333,-1.951667,-2.011833,-2.068167,-2.142667,-2.235167,-2.324833,-2.494833,-2.648000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2015,18:00:00,-1.554333,-1.636167,-1.719500,-1.771333,-1.829833,-1.873833,-1.904667,-1.948167,-2.009000,-2.070833,-2.146167,-2.250667,-2.347000,-2.513333,-2.665500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2015,18:30:00,-1.656667,-1.724333,-1.791833,-1.835167,-1.887333,-1.929000,-1.960333,-2.006167,-2.061500,-2.127833,-2.201833,-2.297833,-2.389667,-2.551833,-2.696667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2015,19:00:00,-1.706667,-1.770500,-1.849500,-1.872833,-1.909333,-1.957667,-2.013167,-2.066667,-2.122167,-2.192000,-2.267000,-2.361167,-2.449500,-2.614000,-2.760833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2015,19:30:00,-1.823667,-1.910833,-1.985500,-2.011333,-2.043833,-2.090667,-2.147667,-2.206500,-2.256167,-2.326667,-2.395500,-2.492500,-2.580167,-2.743000,-2.890500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2015,20:00:00,-1.799333,-1.860667,-1.920833,-1.937000,-1.969000,-2.017167,-2.059833,-2.106833,-2.161833,-2.221000,-2.292333,-2.385167,-2.470333,-2.636333,-2.789833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2015,20:30:00,-1.868667,-1.919333,-1.998500,-1.985000,-1.977833,-2.030333,-2.123500,-2.198167,-2.250500,-2.331167,-2.405000,-2.502000,-2.585500,-2.761500,-2.924500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2015,21:00:00,-1.949667,-2.007500,-2.083500,-2.079333,-2.077833,-2.126333,-2.210500,-2.268333,-2.326167,-2.396833,-2.461667,-2.554667,-2.640000,-2.801667,-2.951833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2015,21:30:00,-1.953333,-2.016500,-2.083333,-2.093333,-2.101000,-2.144500,-2.214333,-2.267167,-2.320833,-2.391500,-2.457500,-2.548833,-2.631167,-2.790667,-2.944000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2015,22:00:00,-1.904667,-1.952833,-2.026833,-1.999333,-1.978167,-2.022333,-2.120333,-2.177000,-2.223167,-2.319167,-2.384500,-2.476333,-2.558500,-2.723667,-2.880500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2015,22:30:00,-2.088667,-2.146333,-2.224167,-2.202000,-2.196167,-2.244000,-2.348167,-2.408500,-2.452333,-2.561333,-2.636333,-2.732167,-2.819167,-2.988667,-3.143167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2015,23:00:00,-2.320833,-2.382667,-2.466833,-2.456667,-2.455833,-2.509833,-2.611667,-2.673000,-2.713667,-2.818667,-2.919333,-3.022167,-3.108333,-3.283167,-3.440333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2015,23:30:00,-2.716333,-2.759167,-2.830833,-2.812833,-2.803333,-2.851667,-2.947833,-3.001000,-3.025833,-3.096167,-3.232500,-3.326833,-3.406500,-3.573833,-3.722667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2015,00:00:00,-5000.884000,-5000.920000,-5000.957000,-5000.949000,-5000.957000,-5000.980000,-5001.025000,-5001.055500,-5001.073500,-5001.104000,-5001.176000,-5001.228500,-5001.272000,-5001.360000,-5001.441500,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
