date,time,Ta_1_15_1,Ta_1_14_1,Ta_1_13_1,Ta_1_12_1,Ta_1_11_1,Ta_1_10_1,Ta_1_9_1,Ta_1_8_1,Ta_1_7_1,Ta_1_6_1,Ta_1_5_1,Ta_1_4_1,Ta_1_3_1,Ta_1_2_1,Ta_1_1_1,qc_Ta_1_15_1,qc_Ta_1_14_1,qc_Ta_1_13_1,qc_Ta_1_12_1,qc_Ta_1_11_1,qc_Ta_1_10_1,qc_Ta_1_9_1,qc_Ta_1_8_1,qc_Ta_1_7_1,qc_Ta_1_6_1,qc_Ta_1_5_1,qc_Ta_1_4_1,qc_Ta_1_3_1,qc_Ta_1_2_1,qc_Ta_1_1_1
dd/mm/yyyy,HH:MM:SS (CET),degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
01/10/2015,00:30:00,6.024167,6.599333,6.688667,6.788333,6.859000,6.888167,6.917000,6.949333,6.952167,6.949333,6.930500,6.895167,6.873833,6.845000,6.842500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2015,01:00:00,6.364333,6.699333,6.804333,6.900333,6.937833,6.994000,7.035167,7.058167,7.070333,7.080667,7.067500,7.075000,7.088167,7.113500,7.123333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2015,01:30:00,6.547167,6.922333,7.023333,7.113167,7.145167,7.180000,7.211167,7.226000,7.230500,7.230167,7.206667,7.194667,7.208167,7.249500,7.256167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2015,02:00:00,6.820667,7.100000,7.173667,7.254000,7.277000,7.314000,7.346500,7.373333,7.383167,7.370000,7.364000,7.375333,7.393000,7.455167,7.446500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2015,02:30:00,7.081000,7.168500,7.202833,7.249000,7.251667,7.256667,7.268333,7.260000,7.241667,7.204167,7.186833,7.178500,7.174500,7.275333,7.352333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2015,03:00:00,7.062167,7.162000,7.205000,7.269333,7.290333,7.312333,7.325000,7.329167,7.323500,7.283167,7.270667,7.246833,7.210833,7.246333,7.228333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2015,03:30:00,6.825833,6.978000,7.013667,7.076833,7.107167,7.147667,7.174833,7.203333,7.199667,7.173667,7.160000,7.162167,7.163167,7.218833,7.265500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2015,04:00:00,6.983000,7.068167,7.103333,7.183167,7.222000,7.252833,7.262167,7.269000,7.272167,7.247000,7.222000,7.195667,7.170667,7.169500,7.156167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2015,04:30:00,6.781333,7.136000,7.261167,7.373000,7.405500,7.423833,7.455500,7.476167,7.495833,7.488667,7.471000,7.418833,7.376167,7.288000,7.208833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2015,05:00:00,7.105500,7.401500,7.522833,7.628000,7.664833,7.690000,7.726833,7.758667,7.782667,7.775833,7.791833,7.798667,7.786500,7.770333,7.694167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2015,05:30:00,7.536833,7.753833,7.832833,7.912167,7.948500,7.985167,8.007333,8.038333,8.070000,8.070000,8.071667,8.072167,8.081667,8.080000,8.004000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2015,06:00:00,7.557833,7.880667,7.949167,8.031000,8.052333,8.063167,8.084167,8.095000,8.128333,8.126667,8.126667,8.123333,8.116667,8.123333,8.044167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2015,06:30:00,7.726167,7.909333,7.952000,8.003167,8.026167,8.051667,8.061667,8.090000,8.106667,8.105000,8.090000,8.061667,8.061667,8.076667,8.008833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2015,07:00:00,7.927167,8.058167,8.120667,8.166667,8.171667,8.186667,8.201667,8.215000,8.221667,8.205000,8.193333,8.166667,8.115000,8.062833,7.965833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2015,07:30:00,8.195000,8.346667,8.386667,8.420000,8.408333,8.411667,8.403333,8.423333,8.425000,8.398333,8.375000,8.330000,8.281667,8.185000,8.072000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2015,08:00:00,8.673333,8.760000,8.770000,8.793333,8.780000,8.776667,8.761667,8.751667,8.728333,8.680000,8.648333,8.578333,8.493333,8.358333,8.195000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2015,08:30:00,9.061667,9.116667,9.113333,9.115000,9.085000,9.071667,9.040000,9.015000,8.978333,8.898333,8.856667,8.753333,8.640000,8.478333,8.276667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2015,09:00:00,9.393333,9.441667,9.428333,9.423333,9.388333,9.373333,9.326667,9.280000,9.238333,9.151667,9.100000,8.980000,8.848333,8.651667,8.436667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2015,09:30:00,9.775000,9.793333,9.775000,9.750000,9.705000,9.678333,9.628333,9.565000,9.511667,9.408333,9.345000,9.211667,9.071667,8.845000,8.620000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2015,10:00:00,10.000000,10.016667,9.996667,9.971667,9.926667,9.898333,9.845000,9.788333,9.726667,9.625000,9.561667,9.430000,9.288333,9.056667,8.830000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2015,10:30:00,9.995000,10.013333,9.993333,9.990000,9.956667,9.936667,9.895000,9.840000,9.790000,9.690000,9.631667,9.505000,9.365000,9.151667,8.920000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2015,11:00:00,10.040000,10.061667,10.046667,10.036667,10.000000,9.973333,9.935000,9.878333,9.825000,9.731667,9.663333,9.540000,9.403333,9.185000,8.956667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2015,11:30:00,10.071667,10.100000,10.093333,10.075000,10.040000,10.010000,9.963333,9.900000,9.841667,9.758333,9.683333,9.550000,9.421667,9.195000,8.966667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2015,12:00:00,10.313333,10.348333,10.325000,10.283333,10.223333,10.181667,10.126667,10.053333,9.985000,9.885000,9.795000,9.646667,9.503333,9.258333,9.018333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2015,12:30:00,10.508333,10.521667,10.473333,10.398333,10.330000,10.288333,10.213333,10.131667,10.050000,9.940000,9.850000,9.685000,9.531667,9.265000,9.016667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2015,13:00:00,10.420000,10.441667,10.420000,10.353333,10.285000,10.240000,10.168333,10.090000,10.018333,9.913333,9.813333,9.655000,9.505000,9.240000,9.000000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2015,13:30:00,10.510000,10.513333,10.471667,10.395000,10.321667,10.278333,10.198333,10.118333,10.038333,9.935000,9.830000,9.665000,9.513333,9.238333,9.010000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2015,14:00:00,10.588333,10.618333,10.590000,10.501667,10.413333,10.388333,10.295000,10.206667,10.120000,10.018333,9.910000,9.735000,9.588333,9.305000,9.065000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2015,14:30:00,10.153333,10.133333,10.098333,10.078333,10.038333,10.003333,9.970000,9.916667,9.856667,9.766667,9.676667,9.550000,9.415000,9.185000,8.950000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2015,15:00:00,9.913333,9.905000,9.890000,9.878333,9.848333,9.811667,9.780000,9.736667,9.676667,9.598333,9.506667,9.380000,9.256667,9.035000,8.801667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2015,15:30:00,9.773333,9.771667,9.765000,9.755000,9.720000,9.693333,9.663333,9.621667,9.560000,9.488333,9.400000,9.281667,9.150000,8.923333,8.691667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2015,16:00:00,9.496667,9.471667,9.460000,9.466667,9.443333,9.415000,9.401667,9.360000,9.313333,9.243333,9.160000,9.040000,8.920000,8.711667,8.480000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2015,16:30:00,9.066667,9.066667,9.080000,9.103333,9.101667,9.088333,9.095000,9.063333,9.026667,8.981667,8.898333,8.796667,8.693333,8.495000,8.291667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2015,17:00:00,8.998333,8.996667,8.995000,8.996667,8.973333,8.948333,8.935000,8.896667,8.851667,8.788333,8.701667,8.593333,8.490000,8.285000,8.074333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2015,17:30:00,8.492833,8.461500,8.467167,8.519833,8.523667,8.488167,8.523333,8.480500,8.397333,8.262833,8.078000,8.173667,8.006500,7.915667,7.176500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2015,18:00:00,6.909167,6.838000,6.781833,6.199500,6.380333,6.526333,5.861333,5.757667,5.668167,5.484667,5.386000,5.373333,5.222000,5.311500,4.885000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2015,18:30:00,6.307833,5.997333,5.830333,5.794167,5.748333,5.703333,5.694333,5.654833,5.603000,5.550500,5.452333,5.363667,5.297000,5.134833,4.991000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2015,19:00:00,6.109667,5.825333,5.812833,5.788833,5.740833,5.697333,5.684000,5.640667,5.575833,5.533000,5.439500,5.353667,5.287500,5.123000,4.978667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2015,19:30:00,5.940167,5.723833,5.697500,5.670833,5.630167,5.584167,5.562833,5.518500,5.453833,5.403500,5.307333,5.217833,5.139000,4.962333,4.790833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2015,20:00:00,5.613500,5.536667,5.506000,5.473500,5.436500,5.393000,5.375333,5.325000,5.266500,5.217667,5.126000,5.029833,4.950000,4.769167,4.606000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2015,20:30:00,5.506167,5.440333,5.417333,5.394167,5.361333,5.326833,5.300167,5.256500,5.201000,5.159167,5.076167,4.999167,4.936833,4.798333,4.682000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2015,21:00:00,5.500333,5.440333,5.417000,5.388500,5.352833,5.325500,5.296667,5.259333,5.211000,5.175167,5.112167,5.059833,5.021167,4.934333,4.861500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2015,21:30:00,5.553833,5.486167,5.450500,5.424833,5.389167,5.355333,5.330833,5.300667,5.262667,5.242333,5.211500,5.189000,5.177167,5.107667,5.052833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2015,22:00:00,5.580333,5.507000,5.472000,5.439500,5.411667,5.384667,5.364667,5.341000,5.323167,5.331000,5.328500,5.339333,5.347833,5.323500,5.284000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2015,22:30:00,5.680000,5.637667,5.628333,5.623833,5.612667,5.621833,5.642167,5.667333,5.683000,5.694167,5.684833,5.677000,5.660333,5.608667,5.554000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2015,23:00:00,5.897667,5.905333,5.918333,5.938833,5.935667,5.946833,5.953167,5.955833,5.959333,5.950333,5.924000,5.900500,5.885333,5.885333,5.855833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2015,23:30:00,5.798833,5.913333,5.948000,5.968000,5.981167,6.004833,6.022167,6.055500,6.071333,6.062500,6.045833,6.037000,6.025833,6.016833,5.948333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2015,00:00:00,6.065167,6.115833,6.139500,6.154833,6.152667,6.162167,6.176167,6.190667,6.208167,6.202833,6.191167,6.185167,6.192000,6.287667,6.152333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2015,00:30:00,6.358000,6.421000,6.427000,6.432667,6.432667,6.439333,6.445333,6.444167,6.468500,6.443000,6.427667,6.405500,6.389667,6.530167,6.331333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2015,01:00:00,6.614500,6.687667,6.703167,6.712167,6.705667,6.715500,6.714000,6.712000,6.733167,6.717167,6.684333,6.653667,6.625000,6.743167,6.503833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2015,01:30:00,6.972167,7.025000,7.021333,7.022000,7.016333,7.031333,7.018167,7.010667,7.048333,7.177833,6.944667,6.898833,6.870667,7.019833,6.695833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2015,02:00:00,7.014167,7.073333,7.078667,7.092500,7.090833,7.104000,7.088000,7.072000,7.130333,7.376833,6.997000,6.949833,6.944167,7.169667,6.739167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2015,02:30:00,6.999167,7.020000,7.030167,7.042833,7.048000,7.082333,7.055833,7.033333,7.266333,7.445333,6.992833,7.043000,7.252167,7.259667,6.972833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2015,03:00:00,7.002000,7.060667,7.066833,7.084000,7.081333,7.164000,7.116167,7.095833,7.609500,7.604167,7.115333,7.490500,7.535333,7.540167,7.486333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2015,03:30:00,6.992833,7.121500,7.126833,7.199833,7.198667,7.274000,7.206333,7.230500,7.733167,7.737167,7.287333,7.637333,7.660000,7.606833,7.529333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2015,04:00:00,7.226500,7.237167,7.225667,7.404000,7.282333,7.608833,7.339167,7.678833,7.965000,7.967500,7.772167,7.913833,7.892833,7.805167,7.724667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2015,04:30:00,7.337833,7.329500,7.370833,7.682167,7.515833,7.878333,7.876833,8.136667,8.198333,8.175000,8.155000,8.120000,8.079833,8.028667,7.932500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2015,05:00:00,7.473833,7.465333,7.667500,7.974667,7.853500,8.275000,8.371667,8.415000,8.433333,8.425000,8.395000,8.353333,8.300000,8.245000,8.148333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2015,05:30:00,7.721000,7.884000,8.019000,8.556667,8.420000,8.800000,8.846667,8.848333,8.863333,8.825000,8.818333,8.781667,8.703333,8.641667,8.515000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2015,06:00:00,8.123667,8.300000,8.365000,8.975000,8.946667,9.038333,9.095000,9.108333,9.118333,9.078333,9.048333,8.995000,8.911667,8.803333,8.650000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2015,06:30:00,8.078333,8.506667,8.566667,9.126667,9.160000,9.170000,9.218333,9.225000,9.235000,9.175000,9.153333,9.086667,8.991667,8.866667,8.713333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2015,07:00:00,8.168333,8.665000,8.831667,9.381667,9.390000,9.386667,9.435000,9.445000,9.448333,9.388333,9.351667,9.266667,9.158333,9.026667,8.853333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2015,07:30:00,8.266667,8.723333,9.391667,9.520000,9.525000,9.531667,9.560000,9.568333,9.580000,9.531667,9.481667,9.395000,9.290000,9.118333,8.955000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2015,08:00:00,8.991667,9.451667,9.940000,9.941667,9.913333,9.896667,9.891667,9.858333,9.830000,9.760000,9.700000,9.603333,9.473333,9.286667,9.081667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2015,08:30:00,9.983333,10.070000,10.081667,10.055000,10.028333,10.005000,9.986667,9.941667,9.906667,9.813333,9.750000,9.635000,9.505000,9.298333,9.078333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2015,09:00:00,9.876667,9.888333,9.856667,9.806667,9.758333,9.696667,9.681667,9.625000,9.555000,9.325000,9.320000,9.221667,9.060000,8.851667,8.350667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2015,09:30:00,9.565000,9.546667,9.510000,9.470000,9.411667,9.361667,9.340000,9.281667,9.218333,9.043333,8.968333,8.885000,8.721667,8.515000,7.710833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2015,10:00:00,9.928333,9.933333,9.890000,9.810000,9.728333,9.685000,9.611667,9.530000,9.456667,9.355000,9.250000,9.111667,8.960000,8.718333,8.421667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2015,10:30:00,10.548333,10.570000,10.523333,10.428333,10.341667,10.305000,10.208333,10.121667,10.040000,9.951667,9.848333,9.686667,9.535000,9.285000,9.061667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2015,11:00:00,10.825000,10.880000,10.860000,10.803333,10.725000,10.700000,10.608333,10.533333,10.463333,10.360000,10.273333,10.113333,9.968333,9.710000,9.491667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2015,11:30:00,10.675000,10.681667,10.625000,10.551667,10.483333,10.456667,10.376667,10.296667,10.225000,10.113333,10.023333,9.866667,9.716667,9.458333,9.230000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2015,12:00:00,10.145000,10.158333,10.133333,10.078333,10.018333,9.980000,9.926667,9.863333,9.798333,9.681667,9.595000,9.455000,9.308333,9.076667,8.830000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2015,12:30:00,10.843333,10.875000,10.830000,10.741667,10.651667,10.611667,10.508333,10.410000,10.308333,10.218333,10.106667,9.931667,9.785000,9.511667,9.291667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2015,13:00:00,10.653333,10.655000,10.606667,10.506667,10.413333,10.383333,10.280000,10.185000,10.095000,10.001667,9.886667,9.710000,9.556667,9.286667,9.055000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2015,13:30:00,11.038333,11.090000,11.086667,11.013333,10.898333,10.881667,10.763333,10.656667,10.548333,10.451667,10.331667,10.183333,10.001667,9.688333,9.516667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2015,14:00:00,10.418333,10.480000,10.510000,10.433333,10.331667,10.303333,10.206667,10.101667,10.005000,9.915000,9.796667,9.638333,9.478333,9.170000,8.990000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2015,14:30:00,10.126667,10.216667,10.310000,10.443333,10.341667,10.341667,10.285000,10.181667,10.075000,9.986667,9.895000,9.800000,9.601667,9.223333,9.166667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2015,15:00:00,10.141667,10.241667,10.353333,10.560000,10.408333,10.421667,10.366667,10.225000,10.081667,10.003333,9.931667,9.788333,9.586667,9.215000,9.133333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2015,15:30:00,9.843333,9.888333,9.890000,9.876667,9.820000,9.781667,9.726667,9.663333,9.588333,9.501667,9.395000,9.250000,9.118333,8.861667,8.638333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2015,16:00:00,9.241667,9.241833,9.217167,8.989500,8.968333,8.676833,8.695167,8.715333,8.607167,8.373667,8.260500,8.136500,8.039000,7.708833,7.613167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2015,16:30:00,7.669000,7.717000,6.625167,6.020833,7.405667,6.718500,6.771000,6.710833,7.262833,6.765667,6.341833,6.152000,6.040167,6.396333,6.106833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2015,17:00:00,8.283333,8.345000,8.227500,8.101500,8.430000,8.360000,8.385000,8.340000,8.326667,8.238333,8.134167,8.023000,7.925167,7.745333,7.525667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2015,17:30:00,7.971167,8.008500,8.045333,8.112500,8.110500,8.057000,8.065500,8.039000,8.009833,7.926167,7.845500,7.749000,7.645000,7.450167,7.218833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2015,18:00:00,7.567167,7.608833,7.645667,7.694833,7.686167,7.632833,7.634667,7.598333,7.564833,7.476500,7.401500,7.307167,7.200000,7.007833,6.781500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2015,18:30:00,7.110833,7.132833,7.168500,7.216167,7.210667,7.166167,7.162000,7.140167,7.103333,7.016000,6.939500,6.844667,6.735667,6.535500,6.310833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2015,19:00:00,6.813667,6.836667,6.876167,6.919167,6.913667,6.867833,6.857167,6.831333,6.796167,6.704500,6.620167,6.516000,6.410167,6.216500,5.986500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2015,19:30:00,6.467333,6.486167,6.536500,6.600500,6.595000,6.552167,6.550500,6.518167,6.472167,6.387833,6.309000,6.218000,6.111500,5.921833,5.692667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2015,20:00:00,6.156667,6.191667,6.215833,6.281667,6.278167,6.235500,6.231667,6.198000,6.162500,6.082833,6.004833,5.915333,5.805500,5.613667,5.387833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2015,20:30:00,5.755333,5.797500,5.846833,5.916833,5.918833,5.881333,5.883833,5.861833,5.827833,5.755333,5.682167,5.597167,5.498333,5.330000,5.102833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2015,21:00:00,5.444333,5.460500,5.515667,5.583000,5.595333,5.568000,5.570167,5.550833,5.515167,5.453000,5.379333,5.291667,5.197167,5.025333,4.804000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2015,21:30:00,5.195833,5.212500,5.260333,5.344667,5.364667,5.350833,5.355000,5.325833,5.291833,5.233667,5.167833,5.086167,4.988167,4.821333,4.607333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2015,22:00:00,4.960167,4.967333,5.002000,5.097167,5.118000,5.099167,5.105667,5.087000,5.058833,5.005333,4.944333,4.860667,4.768333,4.609833,4.398667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2015,22:30:00,4.612333,4.618833,4.652500,4.742667,4.764500,4.757500,4.771833,4.755167,4.727500,4.693500,4.648833,4.600167,4.521833,4.390667,4.201000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2015,23:00:00,4.344333,4.345500,4.381833,4.472667,4.502333,4.492000,4.512167,4.505500,4.494333,4.461333,4.424167,4.396667,4.325833,4.216333,4.043000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2015,23:30:00,4.065167,4.099833,4.141667,4.228000,4.246333,4.237667,4.260167,4.262500,4.257000,4.245833,4.215833,4.198500,4.154167,4.084167,3.911833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2015,00:00:00,3.859000,3.903167,3.946667,4.019500,4.037500,4.029000,4.043500,4.049667,4.038833,4.012167,3.983167,3.947333,3.896500,3.816000,3.686000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2015,00:30:00,3.474167,3.513333,3.575667,3.661167,3.677500,3.674000,3.703333,3.712500,3.704500,3.686000,3.648667,3.623500,3.561833,3.491333,3.359167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2015,01:00:00,3.428500,3.466833,3.523000,3.623500,3.646167,3.637333,3.661500,3.651000,3.643333,3.611500,3.594833,3.582000,3.541333,3.483833,3.368167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2015,01:30:00,3.507667,3.567167,3.624500,3.704167,3.725000,3.711167,3.721500,3.707333,3.689667,3.641500,3.613500,3.585500,3.518167,3.452833,3.315167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2015,02:00:00,3.360333,3.430167,3.479833,3.576333,3.600500,3.591833,3.609833,3.599000,3.595833,3.573500,3.560833,3.541667,3.494833,3.434500,3.323667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2015,02:30:00,3.026667,3.014333,3.047833,3.132500,3.172333,3.180000,3.203500,3.207833,3.205667,3.193667,3.177500,3.151000,3.113500,3.057500,2.975500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2015,03:00:00,2.617833,2.645000,2.679333,2.772000,2.791167,2.806667,2.840833,2.858667,2.862833,2.872500,2.860500,2.860500,2.842000,2.807333,2.718500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2015,03:30:00,2.279333,2.410667,2.488167,2.584167,2.610667,2.611167,2.633833,2.657000,2.671667,2.682833,2.664667,2.651667,2.644500,2.633833,2.581500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2015,04:00:00,1.901167,2.071500,2.185500,2.328833,2.389667,2.423333,2.441000,2.457667,2.460500,2.464333,2.452167,2.428500,2.406000,2.379667,2.347500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2015,04:30:00,1.733833,1.989667,2.153000,2.323000,2.400667,2.440667,2.473333,2.496333,2.505833,2.554333,2.558333,2.569667,2.565167,2.573333,2.546500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2015,05:00:00,1.714000,1.882333,2.001167,2.137167,2.194000,2.228833,2.260500,2.286667,2.306833,2.347500,2.356167,2.371667,2.380833,2.412500,2.455500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2015,05:30:00,1.579667,1.764667,1.862000,1.998500,2.048167,2.078167,2.113667,2.131833,2.139667,2.171167,2.160000,2.152333,2.119167,2.081500,2.067833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2015,06:00:00,1.506000,1.580000,1.677000,1.807500,1.842500,1.863833,1.891833,1.914833,1.924833,1.931333,1.929833,1.937667,1.940167,1.980000,1.991333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2015,06:30:00,1.397000,1.579667,1.736333,1.864667,1.887500,1.905500,1.916000,1.924667,1.928500,1.935167,1.922500,1.897333,1.875500,1.837833,1.817667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2015,07:00:00,1.624667,1.888000,2.056833,2.159333,2.138833,2.129000,2.118833,2.104667,2.083500,2.069333,2.042333,2.027500,2.003500,1.969833,1.969333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2015,07:30:00,2.481500,2.594000,2.684000,2.718000,2.676500,2.643833,2.603167,2.553500,2.504333,2.436000,2.375333,2.287000,2.202167,2.082667,2.023167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2015,08:00:00,2.840000,3.040000,3.233667,3.204833,3.096333,3.036000,2.965167,2.892000,2.822500,2.736000,2.677000,2.566833,2.487667,2.396500,2.425167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2015,08:30:00,3.679833,4.044167,4.242833,4.160833,4.028333,3.956500,3.869833,3.773833,3.690667,3.576667,3.495833,3.364333,3.251167,3.075000,2.977167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2015,09:00:00,4.610333,4.929833,5.141667,5.037500,4.865833,4.780000,4.657667,4.536167,4.429000,4.296333,4.195667,4.018833,3.856333,3.627667,3.435333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2015,09:30:00,5.317500,5.643000,5.734667,5.611833,5.452333,5.350000,5.221500,5.090500,4.976833,4.815000,4.704833,4.518833,4.333000,4.071167,3.818000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2015,10:00:00,6.078333,6.201500,6.138000,5.962000,5.828333,5.766000,5.622500,5.501667,5.379167,5.213000,5.121667,4.902167,4.707167,4.438833,4.190667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2015,10:30:00,6.210167,6.303667,6.281167,6.173667,6.063000,6.000833,5.891833,5.790167,5.699333,5.544167,5.468000,5.286167,5.102333,4.853833,4.597000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2015,11:00:00,6.857000,6.937000,6.882667,6.727667,6.593833,6.540000,6.408667,6.282167,6.156500,6.001500,5.894333,5.696333,5.523333,5.274333,5.032000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2015,11:30:00,7.191000,7.267833,7.212667,7.035667,6.877333,6.822500,6.674000,6.545667,6.418333,6.262000,6.141000,5.938167,5.766500,5.499500,5.248333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2015,12:00:00,7.479667,7.646500,7.606667,7.373833,7.197667,7.123333,6.977500,6.836333,6.706333,6.532167,6.425667,6.198167,6.011000,5.718833,5.454333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2015,12:30:00,7.649833,7.834333,7.852667,7.662500,7.467667,7.372000,7.225333,7.072833,6.952500,6.782000,6.643500,6.425500,6.235167,5.950000,5.686333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2015,13:00:00,7.841667,8.010167,8.071833,7.924167,7.753000,7.654667,7.535333,7.405333,7.279167,7.109667,6.976500,6.762667,6.566833,6.282667,6.018000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2015,13:30:00,7.690167,8.050333,8.155667,8.044000,7.885000,7.798333,7.685333,7.556667,7.449667,7.303000,7.179167,6.978500,6.788667,6.515167,6.247000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2015,14:00:00,7.911167,8.173333,8.291667,8.161833,7.980833,7.873833,7.769167,7.657333,7.558833,7.442333,7.321167,7.140167,6.961333,6.646833,6.390833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2015,14:30:00,8.194500,8.358333,8.400000,8.273333,8.164000,8.098333,8.008500,7.903500,7.801167,7.675167,7.573833,7.411333,7.247000,6.972000,6.719500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2015,15:00:00,7.881333,8.128000,8.201167,8.180667,8.117667,8.066667,8.009667,7.930667,7.846667,7.732333,7.621333,7.457500,7.304667,7.057500,6.808500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2015,15:30:00,7.900833,7.908167,7.889167,7.870833,7.836167,7.805500,7.762000,7.710500,7.646333,7.564500,7.481000,7.342167,7.204833,6.967000,6.735167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2015,16:00:00,7.475833,7.503000,7.513500,7.581000,7.589833,7.598333,7.583167,7.559833,7.522667,7.454167,7.377167,7.249167,7.131667,6.928333,6.716333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2015,16:30:00,6.768833,6.909667,7.131500,7.318667,7.370000,7.377833,7.376000,7.357833,7.316833,7.274000,7.222500,7.154667,7.087333,6.925500,6.744500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2015,17:00:00,6.095833,6.146000,6.678333,6.999000,7.114500,7.169833,7.175167,7.150500,7.110833,7.090833,7.043000,6.991500,6.939167,6.774833,6.603667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2015,17:30:00,5.654000,5.901667,6.361000,6.549000,6.629667,6.661667,6.693167,6.695167,6.660167,6.653500,6.611167,6.582500,6.579333,6.507000,6.392333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2015,18:00:00,5.532333,5.881500,6.177500,6.327833,6.399167,6.420667,6.440167,6.439333,6.427667,6.436333,6.390833,6.376833,6.366333,6.315000,6.294333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2015,18:30:00,5.876500,6.144833,6.219667,6.287167,6.327167,6.367500,6.411333,6.445000,6.457500,6.488500,6.477000,6.477500,6.460833,6.360167,6.233500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2015,19:00:00,5.811333,6.130500,6.208833,6.258833,6.287833,6.325667,6.359500,6.390667,6.398000,6.401167,6.340833,6.252833,6.164333,5.962500,5.775167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2015,19:30:00,5.781667,5.956500,6.010667,6.058500,6.074833,6.085667,6.109500,6.112167,6.092333,6.069500,6.016833,5.937833,5.868000,5.693667,5.535667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2015,20:00:00,5.553833,5.798500,5.857333,5.917000,5.940500,5.962500,5.986667,6.001000,5.987000,5.963167,5.895333,5.806500,5.721833,5.547833,5.376167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2015,20:30:00,5.624167,5.716833,5.734000,5.753667,5.736333,5.741000,5.746833,5.744167,5.722167,5.705000,5.647667,5.572500,5.506500,5.374167,5.240667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2015,21:00:00,5.265333,5.310500,5.322167,5.353833,5.359333,5.383667,5.414333,5.476500,5.517167,5.538000,5.499833,5.435167,5.367667,5.227333,5.118000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2015,21:30:00,4.612167,4.862833,5.011000,5.139167,5.214833,5.312667,5.433500,5.599833,5.655333,5.654333,5.605833,5.558000,5.521500,5.446333,5.422833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2015,22:00:00,4.003167,4.300833,4.435500,4.593667,4.710167,4.826500,5.010333,5.281833,5.426333,5.459500,5.389500,5.310667,5.246000,5.123500,5.061167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2015,22:30:00,3.636500,3.976167,4.526000,4.857000,5.027833,5.171833,5.299333,5.367167,5.353000,5.318833,5.226500,5.124833,5.057500,4.931833,4.867667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2015,23:00:00,3.331000,3.541500,3.888000,4.114333,4.195333,4.270000,4.367833,4.517333,4.674500,4.827000,4.866000,4.892833,4.882500,4.814167,4.795500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2015,23:30:00,2.835667,3.020833,3.279500,3.437333,3.503667,3.600667,3.749000,3.964667,4.193167,4.541667,4.733167,4.832333,4.888833,4.965833,5.101833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2015,00:00:00,2.564167,3.006333,3.189000,3.339667,3.429500,3.528167,3.663000,3.859833,4.089167,4.413500,4.651500,4.892667,4.966333,5.004833,5.107667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2015,00:30:00,2.691667,3.088667,3.291333,3.478167,3.557000,3.644833,3.732500,3.827500,3.918333,4.063500,4.148667,4.392833,4.594333,4.720667,4.729833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2015,01:00:00,2.706000,3.199000,3.468333,3.646333,3.724333,3.811000,3.917667,3.990500,4.081000,4.252167,4.392333,4.569833,4.661333,4.690833,4.721333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2015,01:30:00,3.050500,3.474000,3.771667,3.933167,4.062667,4.216667,4.378500,4.548000,4.659667,4.768500,4.799333,4.803500,4.784333,4.706833,4.675000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2015,02:00:00,3.986500,4.234833,4.291333,4.342500,4.395667,4.493833,4.607000,4.703500,4.759333,4.777167,4.777667,4.759667,4.727333,4.652833,4.639000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2015,02:30:00,4.271167,4.364667,4.345167,4.352500,4.367667,4.413500,4.483000,4.601333,4.693333,4.712000,4.694000,4.640333,4.579667,4.480000,4.655500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2015,03:00:00,3.920500,4.028000,4.033667,4.051667,4.088333,4.175833,4.282667,4.419333,4.497167,4.508500,4.502333,4.452667,4.404500,4.387500,4.820667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2015,03:30:00,3.862833,4.007500,4.007667,4.027000,4.056833,4.111500,4.179833,4.259833,4.291333,4.270667,4.253833,4.215833,4.235333,4.558500,4.961167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2015,04:00:00,3.727500,3.817833,3.839333,3.859000,3.895500,3.987000,4.095167,4.176333,4.211167,4.234000,4.296500,4.513333,4.724667,4.980500,5.143167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2015,04:30:00,3.736500,3.783667,3.774667,3.773333,3.783500,3.813833,3.859000,3.944000,4.072000,4.243333,4.369333,4.494833,4.621667,4.831667,5.017667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2015,05:00:00,3.553833,3.626000,3.627333,3.637500,3.652333,3.701667,3.767000,3.866833,4.080000,4.292167,4.464500,4.665167,4.835167,5.023333,5.220167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2015,05:30:00,3.464833,3.584000,3.592500,3.607667,3.624500,3.657333,3.701667,3.964000,4.335167,4.584000,4.728500,4.907667,5.082500,5.323667,5.452167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2015,06:00:00,3.390167,3.431500,3.438000,3.448000,3.456500,3.482167,3.548500,3.949500,4.109667,4.312167,4.562333,4.925000,5.152333,5.308167,5.422333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2015,06:30:00,3.146667,3.170167,3.285000,3.432833,3.590667,3.671333,3.834167,4.401167,4.702167,4.922500,5.083000,5.195667,5.271667,5.409167,5.641167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2015,07:00:00,2.579833,2.889167,3.568000,3.817833,4.118833,4.175667,4.939500,5.235000,5.398833,5.508167,5.543833,5.606833,5.681333,5.799333,6.038833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2015,07:30:00,3.620000,5.035000,5.552000,5.572833,5.511500,5.815500,5.912667,5.967000,5.981500,5.981833,5.953000,5.940167,5.943500,5.986833,6.103833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2015,08:00:00,5.497000,6.348167,6.592667,6.583667,6.511833,6.480833,6.439500,6.386833,6.338500,6.292667,6.267500,6.215833,6.203167,6.265000,6.351167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2015,08:30:00,6.303500,7.082333,7.237833,7.256000,7.216667,7.206833,7.166833,7.129667,7.101667,7.037333,7.011667,6.942500,6.863167,6.730167,6.569667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2015,09:00:00,7.864333,8.154667,8.200667,8.154000,8.079667,8.048500,7.968667,7.899333,7.846667,7.740000,7.687500,7.544667,7.404500,7.196000,7.001500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2015,09:30:00,8.700000,8.778333,8.740000,8.670000,8.603333,8.581667,8.496667,8.420000,8.361667,8.240000,8.196667,8.035500,7.863667,7.631000,7.417333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2015,10:00:00,9.165000,9.268333,9.240000,9.131667,9.035000,9.005000,8.888333,8.795000,8.716667,8.571667,8.518333,8.340000,8.160667,7.904667,7.681000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2015,10:30:00,9.713333,9.815000,9.763333,9.651667,9.551667,9.508333,9.388333,9.285000,9.201667,9.083333,9.010000,8.818333,8.645000,8.381667,8.168167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2015,11:00:00,9.748333,9.781667,9.718333,9.625000,9.551667,9.515000,9.415000,9.330000,9.248333,9.123333,9.050000,8.871667,8.703333,8.443333,8.213333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2015,11:30:00,9.840000,9.873333,9.820000,9.755000,9.698333,9.666667,9.588333,9.518333,9.445000,9.330000,9.261667,9.105000,8.945000,8.698333,8.468333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2015,12:00:00,9.856667,9.913333,9.886667,9.833333,9.768333,9.738333,9.653333,9.578333,9.505000,9.395000,9.316667,9.156667,9.005000,8.751667,8.521667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2015,12:30:00,10.098333,10.196667,10.215000,10.096667,9.983333,9.946667,9.821667,9.713333,9.613333,9.500000,9.391667,9.196667,9.035000,8.733333,8.506667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2015,13:00:00,9.806667,9.935000,9.968333,9.848333,9.720000,9.685000,9.573333,9.468333,9.370000,9.265000,9.151667,8.955000,8.796667,8.488333,8.258333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2015,13:30:00,9.496667,9.583333,9.615000,9.543333,9.445000,9.410000,9.316667,9.220000,9.125000,9.038333,8.933333,8.756667,8.611667,8.316667,8.086000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2015,14:00:00,9.220000,9.346667,9.441667,9.415000,9.340000,9.300000,9.228333,9.148333,9.068333,8.981667,8.875000,8.720000,8.583333,8.301667,8.081667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2015,14:30:00,9.278333,9.421667,9.490000,9.461667,9.371667,9.335000,9.243333,9.148333,9.055000,8.985000,8.855000,8.673333,8.536667,8.230000,8.023000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2015,15:00:00,9.050000,9.165000,9.268333,9.266667,9.185000,9.156667,9.073333,8.986667,8.900000,8.830000,8.716667,8.561667,8.440000,8.128333,7.924667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2015,15:30:00,8.928333,9.063333,9.138333,9.143333,9.075000,9.050000,8.983333,8.906667,8.825000,8.750000,8.638333,8.480000,8.348333,8.051000,7.834667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2015,16:00:00,8.163333,8.194000,8.200833,8.221667,8.193667,8.168167,8.140500,8.098333,8.040500,7.967667,7.878167,7.761333,7.643167,7.414667,7.191333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2015,16:30:00,7.171167,7.237667,7.315667,7.416167,7.444500,7.445000,7.445333,7.423500,7.383333,7.342333,7.259000,7.163000,7.064833,6.859333,6.658000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2015,17:00:00,6.379167,6.521000,6.637500,6.755833,6.820167,6.840500,6.866833,6.878333,6.856833,6.860000,6.799333,6.742333,6.687667,6.526667,6.358333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2015,17:30:00,5.664833,5.904500,6.073333,6.262333,6.339667,6.372000,6.414167,6.445500,6.447500,6.472833,6.433833,6.416667,6.380833,6.255833,6.110333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2015,18:00:00,4.970000,5.371833,5.640000,5.882833,5.969500,6.007000,6.058833,6.093667,6.116500,6.178333,6.168500,6.163167,6.162167,6.067833,5.926500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2015,18:30:00,5.003333,5.270500,5.420667,5.619333,5.680667,5.707167,5.750667,5.772833,5.791333,5.835167,5.835500,5.864500,5.859000,5.832667,5.745333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2015,19:00:00,4.737833,5.008667,5.131667,5.300833,5.373833,5.401667,5.435000,5.452000,5.471333,5.501333,5.481833,5.503667,5.499500,5.472500,5.416667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2015,19:30:00,4.353500,4.662667,4.857000,5.078667,5.163333,5.175333,5.216500,5.257667,5.260167,5.306333,5.311500,5.342333,5.349500,5.359500,5.331167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2015,20:00:00,4.503167,4.727500,4.845333,5.000167,5.048667,5.060500,5.091000,5.115667,5.117333,5.110500,5.096167,5.106000,5.111167,5.171667,5.185667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2015,20:30:00,4.594500,4.705500,4.796833,4.922500,4.962000,4.966833,4.988000,4.995833,4.989167,4.971167,4.938833,4.934833,4.934167,4.948833,4.883167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2015,21:00:00,4.405667,4.504500,4.575833,4.675667,4.706167,4.716667,4.736833,4.745000,4.738833,4.697667,4.673833,4.669000,4.658167,4.698000,4.691167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2015,21:30:00,4.251667,4.263167,4.309500,4.392833,4.420667,4.428000,4.435833,4.446833,4.447667,4.419333,4.396000,4.384833,4.376667,4.420333,4.493167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2015,22:00:00,3.713000,3.813667,3.853000,3.961167,3.994833,4.012667,4.026667,4.041333,4.056000,4.076000,4.080833,4.078500,4.062333,4.064333,4.044000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2015,22:30:00,3.384667,3.494000,3.543500,3.642500,3.674667,3.685000,3.704000,3.718667,3.739167,3.784833,3.797167,3.835667,3.860500,3.893500,3.893333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2015,23:00:00,2.861167,3.019833,3.120000,3.265333,3.317500,3.349333,3.385167,3.418333,3.451000,3.528500,3.553000,3.573500,3.587333,3.566500,3.471500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2015,23:30:00,2.347333,2.622500,2.766833,2.926333,2.987000,3.027833,3.072833,3.101167,3.131167,3.176500,3.159333,3.151500,3.130833,3.065833,3.048000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2015,00:00:00,2.067500,2.361833,2.512000,2.714000,2.788000,2.833667,2.875500,2.916167,2.936667,2.964167,2.926000,2.889000,2.885333,2.845000,2.840333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2015,00:30:00,1.634167,1.845167,1.994500,2.152667,2.207167,2.224500,2.247833,2.274333,2.285500,2.339000,2.353333,2.394167,2.450333,2.530167,2.617167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2015,01:00:00,0.632833,0.816500,1.213167,1.509333,1.624000,1.692667,1.756167,1.822333,1.900167,2.005000,2.085000,2.198833,2.333167,2.501000,2.567000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2015,01:30:00,0.539000,0.958167,1.160667,1.350000,1.421500,1.461833,1.530333,1.602167,1.685667,1.829667,1.928667,2.116167,2.280500,2.483000,2.545667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2015,02:00:00,0.641333,0.987667,1.142333,1.357000,1.431833,1.496167,1.543167,1.591667,1.637667,1.722000,1.757500,1.829333,1.875667,1.951667,2.041667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2015,02:30:00,0.146333,0.401167,0.779667,1.118833,1.244000,1.309333,1.356833,1.408500,1.448333,1.535833,1.593167,1.675500,1.704167,1.694833,1.637500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2015,03:00:00,-0.106500,0.314833,0.634167,0.869167,0.954667,1.008667,1.069667,1.138833,1.209833,1.315667,1.377167,1.433167,1.469167,1.465000,1.480000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2015,03:30:00,-0.300167,0.082167,0.285000,0.476833,0.567833,0.615167,0.654833,0.698500,0.732667,0.803000,0.830000,0.887833,0.963833,1.030833,1.090167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2015,04:00:00,-0.434833,-0.058833,0.116167,0.321000,0.381667,0.435167,0.482667,0.521000,0.571667,0.631000,0.646333,0.674500,0.716167,0.814833,0.922167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2015,04:30:00,-0.899000,-0.541333,-0.232000,0.010833,0.097667,0.154667,0.192500,0.232333,0.267500,0.341833,0.365167,0.412333,0.468667,0.640833,0.844500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2015,05:00:00,-1.360000,-1.100333,-0.659000,-0.372167,-0.257500,-0.181167,-0.108167,-0.024667,0.072000,0.215167,0.292000,0.413333,0.533000,0.848333,1.125333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2015,05:30:00,-1.454000,-0.869333,-0.476000,-0.175167,-0.060167,0.018500,0.094500,0.185333,0.317500,0.525167,0.694833,0.958000,1.196667,1.473167,1.678500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2015,06:00:00,-1.347333,-0.783000,-0.463167,-0.237167,-0.149500,-0.065833,-0.006667,0.070000,0.178333,0.373667,0.565333,0.892167,1.166333,1.436000,1.661000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2015,06:30:00,-1.490333,-0.927667,-0.642333,-0.416833,-0.342333,-0.287000,-0.217500,-0.128500,-0.032667,0.161000,0.322833,0.530167,0.732500,1.085167,1.363833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2015,07:00:00,-1.353167,-0.854333,-0.422500,-0.191833,-0.182667,-0.173667,-0.171167,-0.131167,-0.066833,0.083833,0.256833,0.533333,0.772167,1.018667,1.254833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2015,07:30:00,-1.152500,-0.285833,0.312500,0.461833,0.378333,0.336000,0.297333,0.268000,0.259167,0.260333,0.288167,0.384667,0.514833,0.765833,1.017333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2015,08:00:00,-0.435500,0.349833,0.858833,0.949667,0.794000,0.706667,0.625000,0.536000,0.451833,0.377000,0.335667,0.331500,0.410500,0.636667,0.850667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2015,08:30:00,0.639667,1.384167,1.798167,1.842000,1.715500,1.615000,1.517000,1.396167,1.290833,1.171000,1.094833,0.993833,0.927000,0.851667,0.873167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2015,09:00:00,1.688500,2.317333,2.650667,2.560167,2.380667,2.293500,2.201667,2.075333,1.963000,1.814333,1.710667,1.543000,1.382833,1.158500,0.969500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2015,09:30:00,2.511833,2.948833,3.092000,2.908167,2.744833,2.644833,2.529500,2.403000,2.280333,2.126167,2.020167,1.837500,1.656667,1.384833,1.143000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2015,10:00:00,3.133500,3.457500,3.606333,3.438167,3.282000,3.215333,3.097667,2.965167,2.849667,2.680500,2.585167,2.382500,2.178500,1.906333,1.648667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2015,10:30:00,3.742500,4.062333,4.191167,4.063500,3.882167,3.772167,3.641333,3.502167,3.362167,3.174667,3.062500,2.864167,2.651333,2.366167,2.119000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2015,11:00:00,4.080167,4.332167,4.391333,4.262333,4.072000,3.971500,3.837833,3.700833,3.563500,3.368667,3.260833,3.052000,2.857167,2.555667,2.303500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2015,11:30:00,4.427000,4.628833,4.653333,4.476000,4.277333,4.151333,4.001500,3.864000,3.732667,3.567667,3.465333,3.249500,3.067667,2.803000,2.556000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2015,12:00:00,4.869500,4.967167,4.989167,4.785500,4.585333,4.483000,4.347333,4.207833,4.077167,3.915500,3.801167,3.597833,3.396000,3.107000,2.849167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2015,12:30:00,5.181500,5.051167,5.057667,4.845500,4.664333,4.565000,4.441833,4.320000,4.189167,4.013000,3.903667,3.708167,3.509167,3.242833,2.979833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2015,13:00:00,5.142333,5.126167,5.166167,5.050333,4.872333,4.770000,4.635500,4.505833,4.374667,4.226667,4.093667,3.896167,3.709000,3.394000,3.123833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2015,13:30:00,5.104167,5.165500,5.216167,5.039667,4.877833,4.797167,4.693167,4.567167,4.445000,4.317667,4.208833,4.022333,3.840667,3.570500,3.313667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2015,14:00:00,5.001167,5.137833,5.212667,5.065167,4.933667,4.838667,4.730333,4.605833,4.489667,4.361500,4.239167,4.064500,3.907500,3.629667,3.387167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2015,14:30:00,4.661833,4.902000,5.016167,4.941333,4.826000,4.747667,4.664333,4.553667,4.444500,4.334667,4.220000,4.050167,3.890167,3.619500,3.382667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2015,15:00:00,4.219333,4.595000,4.781333,4.782167,4.692000,4.636167,4.560833,4.477333,4.378667,4.290000,4.179833,4.018833,3.870667,3.613333,3.376500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2015,15:30:00,3.922500,4.206500,4.352833,4.429167,4.384333,4.346833,4.304167,4.238167,4.161667,4.087000,3.984500,3.838167,3.703000,3.446500,3.211500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2015,16:00:00,3.277167,3.573833,3.776000,3.929000,3.937333,3.941833,3.929500,3.893000,3.839000,3.792000,3.710000,3.591000,3.476333,3.231667,3.006667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2015,16:30:00,2.089000,2.511833,3.100333,3.384000,3.445333,3.489833,3.513000,3.514500,3.483833,3.487500,3.435667,3.351000,3.261333,3.058500,2.864500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2015,17:00:00,1.019833,1.077167,1.914833,2.628000,2.859667,2.989167,3.084167,3.145167,3.190500,3.273167,3.241333,3.194500,3.154000,2.988167,2.800833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2015,17:30:00,-0.011500,-0.116500,0.757167,2.071333,2.416833,2.553667,2.663167,2.744167,2.795833,2.869333,2.850500,2.867667,2.893000,2.792167,2.659833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2015,18:00:00,-0.545833,-0.536833,0.782333,2.050500,2.321000,2.486667,2.556667,2.571167,2.550667,2.560167,2.515000,2.529333,2.608667,2.639667,2.525833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2015,18:30:00,-1.028667,-0.916500,0.499500,1.340667,1.599500,1.786833,1.932667,2.071333,2.223500,2.445333,2.527500,2.648333,2.726667,2.622000,2.454667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2015,19:00:00,-1.413000,-1.105000,0.281000,1.040833,1.282667,1.465500,1.629167,1.827333,2.094500,2.500667,2.663167,2.703333,2.662667,2.489667,2.328000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2015,19:30:00,-1.525667,-0.994500,0.115833,0.718333,0.985333,1.152667,1.273167,1.436000,1.660833,2.010667,2.187333,2.250500,2.228833,2.065333,1.989500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2015,20:00:00,-1.267000,-1.134333,-0.256167,0.274667,0.479833,0.611000,0.720000,0.863833,1.071833,1.389833,1.520667,1.654500,1.743000,1.801000,1.884667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2015,20:30:00,-1.733667,-1.718667,-0.652167,0.024667,0.279167,0.442333,0.585667,0.756500,0.956833,1.196333,1.305000,1.416000,1.512667,1.651333,1.755500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2015,21:00:00,-1.999333,-1.867000,-0.739000,-0.139833,0.115167,0.251167,0.354500,0.480167,0.594667,0.758000,0.834500,0.997167,1.221667,1.701833,1.849500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2015,21:30:00,-2.301500,-2.221167,-1.274333,-0.682167,-0.465833,-0.253000,-0.060500,0.114333,0.333000,0.620000,0.919167,1.417333,1.820833,1.970667,1.842333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2015,22:00:00,-2.429500,-2.302500,-1.323333,-0.721667,-0.472500,-0.280167,-0.059000,0.339333,0.754000,1.078333,1.436500,1.792000,1.976833,1.888667,1.732833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2015,22:30:00,-2.543167,-2.472667,-1.395667,-0.613167,-0.331167,-0.018333,0.222833,0.571167,0.891000,1.174833,1.408167,1.738833,1.841000,1.844333,1.841833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2015,23:00:00,-2.559833,-2.418333,-1.268167,-0.440167,-0.140000,0.125000,0.334500,0.602333,0.916000,1.269333,1.476833,1.672833,1.805167,1.983333,1.878000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2015,23:30:00,-2.514500,-2.196167,-1.153000,-0.628833,-0.430000,-0.175500,0.065667,0.337167,0.656167,0.965333,1.090667,1.351833,1.635333,1.873833,1.780000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2015,00:00:00,-2.616500,-2.288500,-1.546833,-1.184667,-1.011667,-0.829333,-0.638333,-0.305000,0.133667,0.589833,0.800667,1.022333,1.443500,1.688167,1.688500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2015,00:30:00,-2.617167,-2.319167,-1.671500,-1.330500,-1.194000,-1.016500,-0.767333,-0.438667,-0.032000,0.371500,0.803667,1.349833,1.635667,1.879167,1.812333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2015,01:00:00,-2.723833,-2.458167,-1.758667,-1.403333,-1.236333,-1.089500,-0.951667,-0.724500,-0.405000,0.078000,0.730000,1.511167,1.985500,1.940500,1.777500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2015,01:30:00,-2.680667,-2.332167,-1.842500,-1.578667,-1.464000,-1.344000,-1.228167,-0.997333,-0.573500,0.196500,0.966667,1.892333,2.018667,1.902500,1.749667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2015,02:00:00,-2.700667,-2.322667,-1.843500,-1.608167,-1.485167,-1.340000,-1.121833,-0.813833,-0.283833,0.487833,1.038333,1.825333,1.924833,1.847667,1.697167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2015,02:30:00,-2.853333,-2.478833,-1.883667,-1.629833,-1.508833,-1.366667,-1.197833,-0.935667,-0.441667,0.407167,1.092000,1.806000,1.855333,1.751333,1.587167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2015,03:00:00,-2.892000,-2.432833,-1.872167,-1.633000,-1.525500,-1.347833,-1.077333,-0.725500,-0.377667,0.380333,1.249333,1.823833,1.860000,1.749833,1.555833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2015,03:30:00,-2.988333,-2.579667,-2.063000,-1.796000,-1.711500,-1.583167,-1.341333,-0.899667,-0.260667,0.739500,1.630333,1.894500,1.875500,1.712833,1.529333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2015,04:00:00,-2.976333,-2.572333,-2.177333,-1.994833,-1.918333,-1.762667,-1.512500,-1.000333,-0.172833,0.898500,1.660833,1.889500,1.873000,1.720333,1.570000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2015,04:30:00,-3.094500,-2.814667,-2.432167,-2.228167,-2.120500,-1.928333,-1.532167,-0.669833,0.169500,0.884500,1.410333,1.805333,1.753667,1.581667,1.397833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2015,05:00:00,-3.155333,-2.968500,-2.505333,-2.265000,-2.113500,-1.795667,-1.290667,-0.475167,0.238500,0.979333,1.438833,1.798500,1.750667,1.566167,1.385500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2015,05:30:00,-3.133500,-2.947833,-2.644333,-2.494833,-2.417333,-2.259167,-1.942667,-1.113000,-0.398667,0.222667,0.799167,1.543667,1.677000,1.495500,1.311833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2015,06:00:00,-3.169667,-2.928167,-2.597833,-2.423000,-2.341667,-2.181500,-1.879000,-1.281167,-0.745833,-0.298333,0.365167,1.431667,1.630333,1.470500,1.278167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2015,06:30:00,-3.341833,-3.255167,-2.761833,-2.339500,-2.222833,-2.005500,-1.675833,-1.196667,-0.618333,0.143000,0.852667,1.482000,1.546833,1.387667,1.212500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2015,07:00:00,-3.350667,-3.266000,-2.516833,-1.916667,-1.836333,-1.762333,-1.582500,-1.182833,-0.707833,-0.001000,0.404167,0.808500,1.242833,1.238500,1.067500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2015,07:30:00,-2.993167,-2.341833,-1.392833,-1.084833,-1.099500,-1.061167,-0.970167,-0.780667,-0.328500,0.480167,0.819333,1.251667,1.440833,1.278000,1.090000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2015,08:00:00,-2.335833,-1.286167,-0.310333,-0.235500,-0.356333,-0.397167,-0.393833,-0.267000,0.099167,0.765333,1.051833,1.253333,1.390500,1.278000,1.076500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2015,08:30:00,-1.461667,0.018667,0.903500,0.858833,0.685833,0.609000,0.581167,0.599500,0.708833,0.929000,1.094667,1.146333,1.157000,1.133167,1.009167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2015,09:00:00,-0.566167,1.082667,1.894000,1.844167,1.674000,1.620000,1.538167,1.430333,1.353667,1.251667,1.205167,1.123667,1.023833,0.924000,0.837000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2015,09:30:00,1.328500,2.342333,2.477000,2.317167,2.162667,2.086000,1.981000,1.876167,1.777667,1.655167,1.575833,1.434833,1.305333,1.150167,1.012833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2015,10:00:00,2.349333,3.162833,3.251833,3.017833,2.870500,2.798333,2.670167,2.556167,2.467500,2.311500,2.265833,2.099833,1.912500,1.675167,1.438833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2015,10:30:00,2.898833,3.658000,3.794000,3.614833,3.425333,3.313500,3.162667,3.028000,2.941000,2.790333,2.728000,2.568000,2.394833,2.136500,1.854333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2015,11:00:00,3.516167,3.924000,3.986500,3.756167,3.564167,3.466000,3.307333,3.178000,3.062500,2.902667,2.830667,2.621333,2.441167,2.167667,1.906667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2015,11:30:00,3.497167,4.001000,4.121667,4.072833,3.913833,3.811667,3.680333,3.543667,3.428000,3.256667,3.167000,2.975833,2.780833,2.524833,2.271833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2015,12:00:00,3.927500,4.561167,4.618667,4.341500,4.144167,4.046500,3.896000,3.732500,3.601167,3.435667,3.323167,3.132833,2.928500,2.652167,2.404000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2015,12:30:00,4.207833,4.642833,4.716667,4.394833,4.172333,4.095333,4.003000,3.891667,3.762833,3.628167,3.528500,3.336333,3.150000,2.870500,2.610000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2015,13:00:00,3.937500,4.736333,5.010667,4.755167,4.548667,4.428333,4.315333,4.179333,4.056333,3.910000,3.811667,3.614500,3.426000,3.159167,2.911333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2015,13:30:00,4.205667,4.829500,4.937167,4.701000,4.495500,4.412000,4.278333,4.151500,4.041167,3.902333,3.804500,3.622333,3.461667,3.197667,2.943500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2015,14:00:00,3.994167,4.728167,4.963500,4.856500,4.716000,4.615333,4.510833,4.375167,4.249833,4.112833,3.984500,3.803667,3.653333,3.394500,3.137500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2015,14:30:00,3.896500,4.669500,4.972667,4.913500,4.755167,4.663167,4.569500,4.435667,4.306500,4.177333,4.060833,3.871833,3.704667,3.440833,3.189667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2015,15:00:00,3.760333,4.463833,4.791000,4.792167,4.660667,4.582833,4.491833,4.386167,4.266667,4.155500,4.042667,3.875833,3.724667,3.469167,3.226500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2015,15:30:00,2.873667,3.866000,4.368167,4.498333,4.417000,4.372000,4.319500,4.239667,4.146833,4.053500,3.943333,3.785500,3.646000,3.391167,3.150500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2015,16:00:00,2.401167,3.373500,3.967333,4.113333,4.080333,4.065667,4.037833,3.985667,3.918833,3.872167,3.791667,3.691000,3.602833,3.395500,3.195667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2015,16:30:00,1.792500,2.571000,3.235833,3.557000,3.637500,3.669833,3.706167,3.734500,3.746000,3.783500,3.763000,3.715833,3.626167,3.395667,3.177833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2015,17:00:00,1.111333,1.441000,2.227500,2.990167,3.157000,3.235667,3.301167,3.349167,3.358667,3.413167,3.412167,3.402833,3.366000,3.201333,3.028333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2015,17:30:00,0.697000,1.302333,1.923333,2.171333,2.300000,2.382667,2.447333,2.508833,2.534500,2.597167,2.578000,2.568000,2.557167,2.420333,2.265333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2015,18:00:00,0.029333,0.301500,1.280667,1.676333,1.779167,1.829833,1.874167,1.898333,1.914833,1.980333,1.992333,2.015500,2.020833,1.973667,1.935333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2015,18:30:00,-0.331333,-0.092333,0.970333,1.304500,1.481000,1.593000,1.653833,1.696333,1.723167,1.816500,1.835833,1.809500,1.791500,1.709333,1.613333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2015,19:00:00,-0.769333,-0.666833,0.562167,1.044333,1.267333,1.374500,1.455833,1.521500,1.541333,1.587167,1.576667,1.626833,1.678000,1.577333,1.472333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2015,19:30:00,-1.072000,-0.881167,0.161333,0.793000,1.116333,1.277667,1.368000,1.431333,1.447167,1.472500,1.449500,1.474167,1.511500,1.479833,1.480000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2015,20:00:00,-1.348167,-1.222500,-0.199167,0.678000,1.029333,1.159500,1.247333,1.277000,1.263667,1.274333,1.261667,1.282167,1.297500,1.294500,1.250000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2015,20:30:00,-1.579333,-1.325167,-0.299167,0.428167,0.902000,1.079500,1.169000,1.212000,1.201333,1.243333,1.236000,1.218333,1.222833,1.207833,1.247167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2015,21:00:00,-1.411167,-1.202167,-0.214667,0.594000,0.872500,0.966833,1.034000,1.072333,1.072500,1.078667,1.064000,1.112667,1.202833,1.413833,1.514333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2015,21:30:00,-1.435000,-1.231833,-0.302500,0.492000,0.688667,0.766833,0.818167,0.862667,0.888167,0.932167,0.960000,1.091167,1.245500,1.434667,1.561667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2015,22:00:00,-1.505833,-1.241000,-0.290167,0.530167,0.740333,0.863667,0.915667,0.993667,1.056500,1.130833,1.203833,1.339667,1.418500,1.542167,1.632500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2015,22:30:00,-1.192500,-0.759333,0.222667,0.722000,0.828833,0.888667,0.930500,0.988333,1.035000,1.109667,1.222167,1.351833,1.494167,1.901500,1.900167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2015,23:00:00,-1.148667,-1.072000,-0.102333,0.707167,0.793667,0.851167,0.898833,0.943000,0.978167,1.054333,1.172167,1.321167,1.513667,1.845000,1.890833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2015,23:30:00,-1.357167,-1.211000,0.002167,0.580333,0.674667,0.735167,0.788833,0.825667,0.869500,0.961500,1.067333,1.335667,1.666000,1.844833,1.919667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2015,00:00:00,-0.922833,-0.368333,0.361167,0.621333,0.693333,0.748833,0.790000,0.842500,0.924667,1.076667,1.245167,1.494833,1.859667,2.120500,2.038167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2015,00:30:00,-0.388500,-0.136000,0.337000,0.644500,0.761333,0.868667,0.952500,1.063167,1.151833,1.244667,1.359833,1.594833,1.881500,2.085667,2.070667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2015,01:00:00,-0.216000,-0.073333,0.463000,0.806833,0.898500,0.946833,0.982667,1.038000,1.115167,1.217167,1.334333,1.493167,1.626333,1.900833,2.030500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2015,01:30:00,-0.454333,-0.357000,0.523833,0.957000,1.081333,1.167333,1.228833,1.294333,1.357000,1.430167,1.542500,1.786667,2.073500,2.250833,2.149833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2015,02:00:00,-0.533333,-0.222833,0.661167,0.963667,1.086000,1.211333,1.315667,1.434833,1.505000,1.638500,1.763833,2.084000,2.432833,2.426167,2.275833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2015,02:30:00,-0.455667,-0.316000,0.456500,0.803500,0.909167,1.007833,1.099667,1.225000,1.363333,1.550500,1.686500,1.830333,2.009833,2.344500,2.272333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2015,03:00:00,-0.807500,-0.803833,0.138333,0.779000,0.915500,0.989667,1.056333,1.126000,1.181000,1.271167,1.347167,1.497833,1.626167,1.856167,2.035833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2015,03:30:00,-1.059500,-0.983167,0.080500,0.647333,0.769167,0.826500,0.865500,0.917167,0.955167,1.017667,1.081500,1.259667,1.501000,1.854167,2.046000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2015,04:00:00,-1.156000,-0.857167,0.131500,0.592333,0.764333,0.915500,1.030667,1.090667,1.121167,1.163167,1.198000,1.325167,1.555000,2.056833,2.239167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2015,04:30:00,-1.144667,-0.651167,0.108167,0.429000,0.595167,0.738000,0.894667,1.103333,1.250167,1.392833,1.468333,1.580333,1.909667,2.329000,2.304333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2015,05:00:00,-1.266333,-1.070333,-0.147833,0.234667,0.371333,0.499500,0.643167,0.860667,1.060333,1.258667,1.405167,1.572000,1.865833,2.371000,2.328167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2015,05:30:00,-1.192667,-0.998333,-0.127000,0.293333,0.457000,0.577000,0.696667,0.861667,0.952667,1.089500,1.226667,1.436167,1.772167,2.363833,2.291667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2015,06:00:00,-0.671167,-0.305667,0.280167,0.558667,0.685500,0.796000,0.897167,1.004500,1.071000,1.161000,1.247167,1.453000,1.796000,2.380500,2.326167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2015,06:30:00,-0.454500,0.063000,0.436167,0.614667,0.706333,0.797167,0.892667,1.020500,1.125000,1.277167,1.351500,1.455333,1.716000,2.350333,2.372167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2015,07:00:00,-0.076500,0.457333,0.837167,0.959333,1.032500,1.110500,1.161500,1.237000,1.313833,1.387167,1.448667,1.545000,1.655333,1.990000,2.253333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2015,07:30:00,0.201833,0.785833,1.002333,1.063333,1.086000,1.129500,1.160333,1.238333,1.353833,1.472333,1.549000,1.641833,1.763167,2.097000,2.392833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2015,08:00:00,0.492667,1.167667,1.322500,1.267500,1.194000,1.164333,1.132167,1.101167,1.101167,1.127667,1.181667,1.290500,1.524667,2.053833,2.368333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2015,08:30:00,0.982000,1.692000,1.903500,1.840333,1.720500,1.660333,1.591000,1.529000,1.473833,1.422333,1.413000,1.399500,1.429667,1.584833,1.826500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2015,09:00:00,1.762500,2.396833,2.565000,2.429333,2.288333,2.217167,2.124333,2.025167,1.930167,1.833000,1.779167,1.729000,1.748167,1.840000,2.097333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2015,09:30:00,2.564500,2.992000,3.040000,2.882667,2.743167,2.686833,2.589167,2.473667,2.389667,2.276833,2.228000,2.141500,2.107167,2.163333,2.347000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2015,10:00:00,3.526333,3.835833,3.810333,3.565000,3.435500,3.370333,3.260333,3.141333,3.038167,2.888167,2.815167,2.649167,2.486167,2.302333,2.180333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2015,10:30:00,4.085833,4.267833,4.192833,3.960167,3.812667,3.735667,3.631000,3.514167,3.425667,3.278333,3.206167,3.054000,2.911167,2.748500,2.628667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2015,11:00:00,4.443167,4.556667,4.492500,4.327833,4.217667,4.158667,4.060833,3.950667,3.863333,3.740667,3.671500,3.522500,3.387667,3.212000,3.082167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2015,11:30:00,5.204333,5.372000,5.288000,5.072333,4.924000,4.835000,4.725333,4.597500,4.503500,4.352167,4.260500,4.076833,3.902000,3.658000,3.428500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2015,12:00:00,6.059667,6.244667,6.187333,5.920333,5.742333,5.665167,5.531000,5.392167,5.300167,5.129500,5.036167,4.824000,4.637500,4.403167,4.150667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2015,12:30:00,6.101000,6.285667,6.230833,6.028333,5.872000,5.794333,5.653000,5.520667,5.401667,5.233833,5.134000,4.933333,4.739000,4.464667,4.209667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2015,13:00:00,5.758167,5.887333,5.851500,5.720667,5.611167,5.550667,5.459500,5.358000,5.273000,5.152167,5.067667,4.898000,4.736000,4.484833,4.243833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2015,13:30:00,6.022667,6.013833,5.954833,5.849833,5.770500,5.727167,5.652500,5.570667,5.484833,5.376000,5.287500,5.128667,4.980000,4.726667,4.486500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2015,14:00:00,5.992500,6.038667,5.991833,5.908333,5.836667,5.786667,5.724500,5.647167,5.563333,5.455833,5.363667,5.211667,5.063000,4.818000,4.579000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2015,14:30:00,5.717333,5.808667,5.794500,5.751500,5.698167,5.665833,5.614333,5.553833,5.484000,5.405000,5.315500,5.173667,5.035833,4.796833,4.566833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2015,15:00:00,5.584333,5.668000,5.669667,5.642167,5.595333,5.564167,5.521833,5.467000,5.396833,5.328833,5.241167,5.110333,4.985833,4.748000,4.518500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2015,15:30:00,5.434000,5.587833,5.610000,5.595833,5.552500,5.523667,5.482500,5.427667,5.354000,5.289333,5.200000,5.072167,4.947833,4.711833,4.492333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2015,16:00:00,5.232000,5.372667,5.409833,5.429667,5.391000,5.367667,5.345000,5.309667,5.250333,5.205167,5.129667,5.024333,4.913833,4.696667,4.488167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2015,16:30:00,5.148333,5.231333,5.249167,5.256833,5.231167,5.219333,5.189667,5.140000,5.081833,5.038667,4.961000,4.852000,4.750333,4.551500,4.367333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2015,17:00:00,4.770000,4.853833,4.874000,4.903167,4.887333,4.878000,4.869500,4.846500,4.803000,4.781000,4.718833,4.636333,4.552333,4.373000,4.199500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2015,17:30:00,4.250333,4.337833,4.388500,4.461000,4.458667,4.465000,4.474667,4.474333,4.455833,4.466333,4.427333,4.374333,4.326000,4.207833,4.055333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2015,18:00:00,3.223500,3.465833,3.577667,3.739833,3.834000,3.915833,4.000000,4.082500,4.121333,4.181333,4.166500,4.165500,4.175833,4.086833,3.955167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2015,18:30:00,2.185000,2.748833,2.967000,3.192167,3.295167,3.413333,3.533167,3.642000,3.719000,3.853500,3.895333,3.952167,3.983833,3.894167,3.781167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2015,19:00:00,1.465333,2.025167,2.533500,2.802667,2.917500,3.029000,3.146500,3.271833,3.333667,3.442833,3.450000,3.510167,3.566000,3.528167,3.489500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2015,19:30:00,1.066167,1.683167,2.222167,2.501167,2.619167,2.729500,2.895833,3.043500,3.131833,3.236333,3.238333,3.321000,3.409000,3.416500,3.454333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2015,20:00:00,0.849167,1.264333,2.034000,2.341333,2.490833,2.634333,2.767333,2.908833,2.967333,3.048333,3.028667,3.072167,3.147333,3.194000,3.273333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2015,20:30:00,0.638500,0.896167,1.886333,2.315333,2.446833,2.540000,2.641500,2.738167,2.771333,2.827500,2.823167,2.908500,3.061000,3.210500,3.321500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2015,21:00:00,0.405000,0.649167,1.821833,2.320667,2.422333,2.477167,2.542500,2.586167,2.596000,2.675333,2.700833,2.790667,2.910000,3.049667,3.183500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2015,21:30:00,0.872000,1.528833,2.051500,2.193833,2.264500,2.326167,2.388833,2.442000,2.487833,2.541333,2.550000,2.567667,2.623167,2.809667,3.073000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2015,22:00:00,1.346000,1.712667,2.162167,2.334333,2.387000,2.419000,2.439000,2.468500,2.494833,2.532500,2.538000,2.531833,2.566833,2.802500,3.146167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2015,22:30:00,1.312667,1.667167,2.177000,2.354333,2.427833,2.507667,2.550000,2.582333,2.602167,2.646000,2.651833,2.635333,2.647333,2.925833,3.191167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2015,23:00:00,1.425167,1.946833,2.247667,2.380000,2.435833,2.500667,2.557000,2.617833,2.640333,2.647500,2.621000,2.594000,2.591667,2.851667,3.109833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2015,23:30:00,1.802333,2.300500,2.416167,2.450667,2.443000,2.452500,2.446500,2.438333,2.425000,2.429333,2.407833,2.395500,2.417500,2.537833,2.694000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2015,00:00:00,2.034333,2.310500,2.376000,2.398500,2.404667,2.413333,2.408667,2.415833,2.402667,2.393667,2.366500,2.328333,2.308167,2.319167,2.408833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2015,00:30:00,2.138000,2.250667,2.267000,2.284333,2.283667,2.291333,2.293167,2.279000,2.266000,2.273167,2.274833,2.285667,2.295333,2.264333,2.372500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2015,01:00:00,2.124167,2.217333,2.234167,2.276000,2.287833,2.293833,2.283500,2.278500,2.272333,2.277000,2.278667,2.285500,2.311333,2.340667,2.516667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2015,01:30:00,1.753667,1.884167,2.025667,2.129500,2.176833,2.218667,2.232167,2.250333,2.277500,2.329167,2.370167,2.418833,2.447167,2.591333,2.874167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2015,02:00:00,1.486500,1.504333,1.836500,2.211167,2.363000,2.417000,2.424167,2.419500,2.402167,2.386500,2.365833,2.317333,2.237500,2.114167,2.048500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2015,02:30:00,1.479000,1.567667,1.845500,2.172500,2.273833,2.314167,2.325833,2.319000,2.294333,2.267167,2.220333,2.140667,2.064833,1.907500,1.758667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2015,03:00:00,1.535500,1.569000,1.758500,1.984500,2.061333,2.094333,2.108500,2.142833,2.174000,2.198667,2.189000,2.137667,2.072333,1.927333,1.782500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2015,03:30:00,1.354500,1.334833,1.526667,1.875167,2.058667,2.131833,2.138167,2.133333,2.102167,2.058500,2.020333,1.946500,1.888333,1.716833,1.557333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2015,04:00:00,1.163167,1.284500,1.431667,1.565000,1.645000,1.736167,1.816500,1.901333,1.960000,2.021167,2.055167,2.027500,1.970000,1.854667,1.842000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2015,04:30:00,1.350333,1.323667,1.485667,1.652833,1.711167,1.750000,1.771667,1.808000,1.872500,1.949667,1.984333,1.986167,1.986667,2.025167,2.231167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2015,05:00:00,1.232667,1.227167,1.498667,1.832667,1.938833,1.948000,1.955667,1.967333,2.010833,2.074333,2.134000,2.205000,2.312500,2.453833,2.501000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2015,05:30:00,1.176333,1.322667,1.519833,1.694667,1.810167,1.910500,1.986167,2.113167,2.192500,2.272667,2.294667,2.279667,2.236000,2.097667,2.031333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2015,06:00:00,1.206500,1.234167,1.484000,1.720667,1.817000,1.863833,1.894000,1.917667,1.929500,1.963000,1.973500,1.979500,1.971333,1.926833,1.952000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2015,06:30:00,0.503167,0.459000,1.002667,1.397000,1.568500,1.645333,1.689667,1.749333,1.817667,1.913500,1.948167,1.936500,1.934667,1.920667,1.912500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2015,07:00:00,0.089500,0.137000,0.922333,1.351667,1.529167,1.620833,1.680667,1.755833,1.817833,1.913000,1.918167,1.892000,1.865167,1.780667,1.814333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2015,07:30:00,0.099500,0.689667,1.397833,1.608667,1.617667,1.606833,1.601000,1.611500,1.630333,1.679000,1.678000,1.683667,1.666833,1.621667,1.542000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2015,08:00:00,1.042500,2.010167,2.275833,2.268333,2.180333,2.124667,2.060333,1.972167,1.875833,1.788500,1.699000,1.584500,1.503333,1.425500,1.406667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2015,08:30:00,2.020500,2.625500,2.790000,2.711500,2.605667,2.532667,2.442833,2.345833,2.240667,2.123167,2.028000,1.872167,1.744667,1.568833,1.476500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2015,09:00:00,2.854333,3.177500,3.267833,3.157833,3.035500,2.966167,2.879667,2.788333,2.681833,2.565500,2.486667,2.338833,2.206333,2.001167,1.849833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2015,09:30:00,3.639833,3.896833,3.911667,3.707833,3.578667,3.499500,3.413500,3.306167,3.205667,3.084667,3.002500,2.820000,2.661167,2.429667,2.219167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2015,10:00:00,4.001167,4.056333,4.001167,3.881167,3.784333,3.739000,3.653000,3.564333,3.484667,3.358500,3.296667,3.142167,2.994333,2.771333,2.571000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2015,10:30:00,4.361333,4.470667,4.422000,4.318000,4.226667,4.178000,4.093667,3.991667,3.902167,3.776000,3.700000,3.540833,3.381500,3.150000,2.930667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2015,11:00:00,4.485000,4.495833,4.441333,4.368000,4.306167,4.273667,4.205000,4.128167,4.054000,3.947000,3.876333,3.724167,3.571000,3.334000,3.104333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2015,11:30:00,4.746833,4.758333,4.691167,4.573500,4.491167,4.434333,4.353167,4.253667,4.175833,4.042167,3.952667,3.780667,3.621333,3.381833,3.140833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2015,12:00:00,5.245667,5.329000,5.262833,5.090000,4.938833,4.847333,4.739833,4.602500,4.490833,4.325167,4.223667,4.021000,3.836500,3.562167,3.310167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2015,12:30:00,5.508167,5.736167,5.730667,5.511167,5.338667,5.233833,5.086500,4.922500,4.810833,4.628167,4.519833,4.322167,4.125833,3.848000,3.591333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2015,13:00:00,5.120000,5.252333,5.226333,5.112000,5.004667,4.946500,4.861500,4.763333,4.671000,4.546167,4.445833,4.264333,4.095000,3.830500,3.577167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2015,13:30:00,5.221333,5.215500,5.143833,5.049333,4.959833,4.906333,4.825833,4.732500,4.637167,4.525500,4.422000,4.249333,4.091000,3.826667,3.574333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2015,14:00:00,4.670667,4.620500,4.553833,4.482167,4.413333,4.369500,4.308667,4.230500,4.137500,4.038167,3.935500,3.781000,3.639500,3.384833,3.151833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2015,14:30:00,4.493667,4.446667,4.389333,4.327500,4.272167,4.224833,4.173333,4.096667,4.010667,3.927833,3.819333,3.667333,3.532833,3.276667,3.038500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2015,15:00:00,4.284000,4.238333,4.186500,4.135000,4.080667,4.037167,3.990000,3.920333,3.832333,3.752000,3.646667,3.498500,3.367333,3.115333,2.882167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2015,15:30:00,4.005167,3.961167,3.924500,3.888667,3.836333,3.800000,3.757667,3.693833,3.611000,3.539167,3.436000,3.298333,3.171667,2.925333,2.699833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2015,16:00:00,3.800333,3.766333,3.740500,3.717333,3.680167,3.645000,3.609500,3.553667,3.477333,3.413667,3.312667,3.177000,3.058833,2.818667,2.592167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2015,16:30:00,3.570167,3.551333,3.550500,3.545833,3.513667,3.494000,3.466333,3.411000,3.339500,3.282667,3.185500,3.062333,2.950500,2.717500,2.500833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2015,17:00:00,3.212333,3.217000,3.242333,3.271833,3.266000,3.252167,3.239500,3.207667,3.150500,3.113000,3.024500,2.916333,2.814833,2.597333,2.389167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2015,17:30:00,2.792833,2.826833,2.868000,2.928833,2.951333,2.950833,2.947833,2.929667,2.890833,2.878667,2.814667,2.720000,2.627500,2.409500,2.206500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2015,18:00:00,2.504167,2.527167,2.603667,2.658167,2.665167,2.662000,2.654333,2.631167,2.586833,2.588667,2.533833,2.460667,2.396000,2.247833,2.083333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2015,18:30:00,2.379000,2.403500,2.454833,2.510000,2.512833,2.504833,2.495667,2.477833,2.448500,2.459667,2.410500,2.342333,2.276000,2.157833,2.032833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2015,19:00:00,2.291833,2.333667,2.389500,2.422333,2.415667,2.408000,2.397667,2.377333,2.331000,2.324833,2.265833,2.181833,2.108000,1.954333,1.878000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2015,19:30:00,2.268833,2.292000,2.311500,2.349500,2.346167,2.339500,2.338500,2.320500,2.292167,2.285833,2.245167,2.183500,2.130000,2.038167,1.960500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2015,20:00:00,2.142667,2.189167,2.245833,2.280833,2.285167,2.288833,2.289333,2.284000,2.250333,2.242333,2.186333,2.100333,2.023833,1.881833,1.803500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2015,20:30:00,2.042000,2.077500,2.137833,2.185833,2.185833,2.180500,2.172667,2.153667,2.116500,2.114167,2.072000,2.014167,1.953833,1.809000,1.678833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2015,21:00:00,2.025167,2.004667,2.081667,2.136500,2.130000,2.133167,2.123833,2.108000,2.074167,2.060000,2.016167,1.971167,1.931333,1.826667,1.742667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2015,21:30:00,2.017667,1.997333,2.056500,2.094833,2.094167,2.095833,2.084667,2.069000,2.036500,2.031667,1.991500,1.938667,1.894833,1.807667,1.749333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2015,22:00:00,1.914000,1.915667,1.954667,1.972667,1.960333,1.957000,1.934833,1.899833,1.857167,1.834833,1.801000,1.780500,1.769667,1.698500,1.647667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2015,22:30:00,1.892500,1.878167,1.901000,1.913833,1.902500,1.897333,1.878000,1.849833,1.811500,1.823833,1.810333,1.805167,1.771167,1.662167,1.593167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2015,23:00:00,1.883000,1.868667,1.892333,1.915667,1.907500,1.904000,1.892833,1.868833,1.844500,1.864500,1.859167,1.820833,1.772333,1.654167,1.600500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2015,23:30:00,1.831500,1.840333,1.845667,1.849667,1.832333,1.831167,1.808833,1.782500,1.746000,1.753333,1.756000,1.702167,1.637833,1.522667,1.505167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2015,00:00:00,1.762667,1.779500,1.789667,1.799667,1.783000,1.772500,1.756667,1.730833,1.708500,1.725833,1.734500,1.743167,1.735333,1.680500,1.680333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2015,00:30:00,1.701667,1.715667,1.754333,1.780667,1.782167,1.777833,1.763333,1.740667,1.705500,1.697833,1.666167,1.642500,1.643500,1.696500,1.696667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2015,01:00:00,1.685833,1.732167,1.752833,1.768500,1.777000,1.773000,1.760833,1.741333,1.699333,1.682333,1.647500,1.634833,1.665500,1.714667,1.683833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2015,01:30:00,1.690333,1.749167,1.786167,1.824500,1.825000,1.828500,1.819500,1.801333,1.774500,1.771000,1.744667,1.730500,1.750667,1.799667,1.711500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2015,02:00:00,1.608333,1.658500,1.702333,1.733667,1.730333,1.738833,1.720000,1.699333,1.667500,1.669000,1.660500,1.703000,1.772333,1.817833,1.669333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2015,02:30:00,1.608333,1.576167,1.609500,1.642333,1.649667,1.652000,1.640667,1.623167,1.592167,1.580333,1.543833,1.506667,1.504333,1.500000,1.520333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2015,03:00:00,1.465333,1.496333,1.556500,1.611833,1.621500,1.623000,1.619500,1.610167,1.586833,1.591000,1.560667,1.495667,1.440000,1.338333,1.270500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2015,03:30:00,1.447000,1.476833,1.523167,1.569667,1.589333,1.581000,1.576833,1.552833,1.517667,1.503167,1.465167,1.419167,1.388500,1.332167,1.365333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2015,04:00:00,1.399000,1.459833,1.529000,1.580833,1.582167,1.587167,1.588667,1.574000,1.542500,1.527667,1.490000,1.435333,1.392833,1.324833,1.339500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2015,04:30:00,1.350667,1.463000,1.521833,1.567667,1.565333,1.563500,1.550000,1.522833,1.480167,1.444500,1.382500,1.297000,1.237500,1.124833,1.061833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2015,05:00:00,1.136000,1.146833,1.226667,1.300667,1.327667,1.349167,1.362333,1.382333,1.385667,1.407000,1.380333,1.315333,1.236667,1.063000,0.910833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2015,05:30:00,1.020000,1.100500,1.203500,1.265667,1.263167,1.263500,1.253000,1.214500,1.165667,1.110333,1.037167,0.922000,0.823500,0.652667,0.553000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2015,06:00:00,0.978333,0.950333,0.946333,0.957667,0.959167,0.949833,0.928833,0.903167,0.855167,0.813333,0.741833,0.641333,0.555667,0.373667,0.239000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2015,06:30:00,0.946667,0.938333,0.947167,0.963000,0.947000,0.936833,0.912500,0.880500,0.810333,0.762333,0.680667,0.575333,0.481833,0.296833,0.146667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2015,07:00:00,1.077167,1.069167,1.078500,1.080833,1.075667,1.068500,1.043167,1.003167,0.936667,0.896000,0.815167,0.705833,0.604333,0.418667,0.248000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2015,07:30:00,1.119167,1.062333,1.028500,0.992333,0.950333,0.923000,0.881000,0.830833,0.769333,0.714667,0.639500,0.534500,0.444833,0.262500,0.078667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2015,08:00:00,1.273000,1.210333,1.157833,1.091000,1.030833,0.991167,0.944000,0.882000,0.808000,0.734833,0.661167,0.552167,0.451833,0.254000,0.054167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2015,08:30:00,1.471667,1.411833,1.331000,1.225500,1.146167,1.095500,1.033833,0.955667,0.860667,0.750833,0.649667,0.499167,0.377500,0.173833,-0.030333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2015,09:00:00,1.796000,1.731000,1.641500,1.528667,1.446667,1.391167,1.318667,1.233333,1.139000,1.023500,0.920000,0.757833,0.612000,0.363333,0.121333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2015,09:30:00,2.092500,2.025000,1.925833,1.784333,1.682500,1.629833,1.556167,1.463667,1.360167,1.246667,1.144833,0.977000,0.821833,0.549667,0.292000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2015,10:00:00,2.379000,2.338667,2.242500,2.092500,2.001500,1.939000,1.860833,1.756833,1.652333,1.517500,1.408667,1.225833,1.072667,0.817500,0.569333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2015,10:30:00,2.707333,2.706833,2.638833,2.432500,2.297667,2.212667,2.102500,1.989500,1.886167,1.762833,1.650667,1.468500,1.314333,1.068000,0.816167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2015,11:00:00,3.014833,3.018500,2.890833,2.656000,2.500333,2.418667,2.337000,2.251833,2.156500,2.038333,1.937000,1.772333,1.617333,1.372333,1.121500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2015,11:30:00,3.353333,3.334500,3.205667,3.006833,2.908667,2.842000,2.755500,2.659167,2.558833,2.451667,2.359000,2.194000,2.025667,1.769833,1.512500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2015,12:00:00,3.648333,3.630833,3.521667,3.331500,3.222833,3.150333,3.061833,2.965167,2.869333,2.735333,2.629000,2.455000,2.304833,2.050833,1.793500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2015,12:30:00,3.911500,3.909167,3.793833,3.618000,3.459833,3.394833,3.307833,3.198500,3.105333,2.990000,2.887667,2.711833,2.548167,2.288167,2.032833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2015,13:00:00,3.962167,3.977000,3.906333,3.739833,3.611833,3.553000,3.466500,3.374333,3.283833,3.158833,3.065667,2.898167,2.745000,2.477667,2.220333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2015,13:30:00,3.969500,4.016667,3.971000,3.807167,3.680833,3.621000,3.551167,3.455500,3.357167,3.260000,3.168333,3.007000,2.843000,2.575167,2.320667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2015,14:00:00,3.886333,3.909000,3.904333,3.778167,3.681833,3.623833,3.556500,3.480333,3.395667,3.288833,3.178833,3.025500,2.878667,2.623833,2.377667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2015,14:30:00,3.628500,3.732833,3.768667,3.737833,3.659500,3.609167,3.546667,3.460500,3.364333,3.260000,3.148167,2.992000,2.849167,2.595333,2.350167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2015,15:00:00,2.812167,3.018833,3.422167,3.526667,3.465500,3.432833,3.386667,3.323167,3.241167,3.158000,3.053333,2.908000,2.775000,2.526667,2.285000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2015,15:30:00,2.234333,2.747667,3.420833,3.570000,3.469833,3.422833,3.373500,3.300667,3.209833,3.127500,3.015000,2.865167,2.728667,2.470000,2.225667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2015,16:00:00,1.813833,2.024500,2.905167,3.407167,3.394167,3.351667,3.316333,3.249167,3.158167,3.083333,2.967167,2.822833,2.703000,2.448667,2.207333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2015,16:30:00,0.899833,0.789333,1.564833,2.863333,3.008333,3.045333,3.057833,3.031000,2.974667,2.931667,2.818500,2.687333,2.574167,2.335000,2.107000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2015,17:00:00,0.034833,-0.139000,0.600000,2.235667,2.563500,2.654667,2.687167,2.693500,2.662667,2.671833,2.615000,2.525500,2.434667,2.206833,1.986667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2015,17:30:00,-0.708167,-0.805333,-0.077000,2.223000,2.460667,2.486667,2.523833,2.533000,2.527500,2.589833,2.557333,2.474500,2.392000,2.168833,1.946000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2015,18:00:00,-1.448833,-1.429667,-0.496833,1.556167,2.010833,2.087333,2.133500,2.150667,2.151000,2.200167,2.166833,2.125500,2.086833,1.937167,1.754500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2015,18:30:00,-1.532333,-1.525833,-0.583167,1.414667,1.715667,1.783167,1.815500,1.818667,1.820000,1.834667,1.780333,1.740667,1.762167,1.671000,1.511500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2015,19:00:00,-1.717000,-1.750167,-0.295000,0.728500,0.934333,1.034000,1.084833,1.071833,1.024667,1.016000,0.983000,0.991833,0.991500,0.960667,0.875500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2015,19:30:00,-1.720000,-1.757333,-0.459333,0.116500,0.327333,0.475833,0.575667,0.620833,0.633000,0.689333,0.710667,0.790500,0.854667,0.849833,0.764500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2015,20:00:00,-1.821833,-1.910667,-0.716833,-0.030500,0.192333,0.319000,0.366833,0.377833,0.373000,0.403167,0.400833,0.454667,0.584000,0.707333,0.682167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2015,20:30:00,-1.955333,-2.100667,-1.159833,-0.167000,0.031000,0.097500,0.107833,0.087167,0.063833,0.088500,0.110167,0.191000,0.332500,0.672167,0.626167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2015,21:00:00,-2.167833,-2.328333,-1.802333,-0.182667,0.033500,0.069333,0.072167,0.074500,0.096333,0.160000,0.193167,0.314500,0.466500,0.729167,0.619000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2015,21:30:00,-2.378833,-2.494000,-2.085833,-0.295833,0.115833,0.161833,0.203333,0.253167,0.300167,0.358000,0.429667,0.719167,0.873167,0.799167,0.624500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2015,22:00:00,-2.781500,-2.802000,-2.361000,-0.684500,-0.000500,0.111000,0.152667,0.180167,0.188500,0.278333,0.510667,0.882833,0.908167,0.727500,0.553500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2015,22:30:00,-2.705167,-2.732167,-2.365833,-0.546167,0.373833,0.471333,0.567333,0.708667,0.875667,1.020667,1.044667,0.936333,0.836667,0.713167,0.690667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2015,23:00:00,-2.999833,-2.909333,-2.153333,-0.350667,0.171167,0.271667,0.356000,0.446500,0.556000,0.716167,0.769333,0.776167,0.740333,0.739167,0.709167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2015,23:30:00,-2.940333,-2.792500,-2.132667,-0.201500,0.074667,0.146833,0.203667,0.322833,0.487500,0.590500,0.633333,0.653833,0.688667,0.832333,0.717500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2015,00:00:00,-3.233167,-2.945833,-2.496500,-0.139167,0.185833,0.206333,0.225333,0.236333,0.295833,0.407833,0.495333,0.626000,0.870667,0.869833,0.706667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2015,00:30:00,-3.155333,-2.965000,-2.276500,-0.058167,0.210167,0.232000,0.233667,0.251000,0.277667,0.356833,0.458667,0.750833,1.007833,0.888333,0.710667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2015,01:00:00,-3.128667,-2.931000,-2.248667,-0.456833,0.042000,0.077667,0.100333,0.119833,0.119833,0.153833,0.258000,0.552167,0.919000,0.952500,0.772500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2015,01:30:00,-3.002167,-3.017333,-2.546667,-0.770167,-0.057167,0.117333,0.210167,0.268333,0.329667,0.436500,0.579833,0.820000,1.026333,0.972000,0.809000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2015,02:00:00,-3.128167,-2.920000,-2.129667,-0.219000,0.049000,0.117833,0.145167,0.183167,0.271667,0.449000,0.633167,0.832167,0.962333,0.881333,0.721667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2015,02:30:00,-3.259000,-2.990833,-2.282500,-0.052667,0.189000,0.227167,0.261000,0.317167,0.403333,0.550333,0.729000,0.933333,0.988000,0.908833,0.788333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2015,03:00:00,-3.393333,-3.100500,-2.452833,-0.824167,0.484500,0.603833,0.625500,0.622167,0.605167,0.648667,0.727333,0.823167,0.861500,0.832500,0.825500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2015,03:30:00,-3.165000,-2.997833,-2.358667,0.036167,0.628333,0.674667,0.683833,0.695167,0.715500,0.714500,0.726000,0.735667,0.719333,0.696500,0.671167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2015,04:00:00,-3.204833,-2.940167,-2.117000,-0.219167,0.460833,0.524333,0.557833,0.576333,0.608833,0.603667,0.580667,0.567333,0.568333,0.536333,0.571500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2015,04:30:00,-3.013167,-2.777167,-1.942500,0.291333,0.570500,0.580167,0.589333,0.574000,0.558667,0.549667,0.562667,0.633667,0.727667,0.750833,1.019500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2015,05:00:00,-3.065333,-2.774667,-1.946333,-0.232500,0.372333,0.466167,0.478500,0.494667,0.486833,0.489333,0.527833,0.642167,0.743500,1.079000,1.535667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2015,05:30:00,-2.769833,-2.596500,-1.888000,0.086000,0.335167,0.426167,0.500667,0.571500,0.600167,0.659667,0.778333,0.922833,1.105667,1.806333,2.025833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2015,06:00:00,-2.537333,-2.322167,-1.487167,0.406333,0.563333,0.578500,0.576000,0.576667,0.572667,0.605500,0.672167,0.855833,1.231000,1.595333,1.872667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2015,06:30:00,-2.155333,-1.977667,-1.288667,-0.025333,0.441000,0.528500,0.527833,0.514167,0.522833,0.569333,0.643167,0.747167,1.027167,1.486333,1.757833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2015,07:00:00,-1.680333,-1.533667,-0.824000,0.207500,0.414833,0.492667,0.501500,0.529000,0.579833,0.636833,0.735000,0.899167,1.211167,1.435167,1.589333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2015,07:30:00,-1.215833,-0.953500,-0.319333,0.123500,0.199000,0.348833,0.437000,0.524500,0.604167,0.723667,0.902167,1.127333,1.367333,1.567167,1.715667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2015,08:00:00,-0.692333,-0.381833,-0.138500,0.047333,0.043833,0.098000,0.158667,0.298333,0.503333,0.792167,0.988167,1.228167,1.330167,1.498667,1.782000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2015,08:30:00,-0.073167,0.021167,0.068000,0.153833,0.132000,0.169500,0.296333,0.497167,0.633833,0.863667,1.049833,1.156333,1.222000,1.578000,1.977333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2015,09:00:00,0.317500,0.341333,0.354833,0.356833,0.326500,0.357500,0.485000,0.676833,0.780500,0.896667,1.044667,1.086000,1.114500,1.397000,1.661000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2015,09:30:00,0.702500,0.799833,0.778000,0.720167,0.670833,0.679500,0.754333,0.895000,1.003833,1.088167,1.170000,1.186167,1.179333,1.234667,1.422000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2015,10:00:00,1.217500,1.350000,1.354500,1.276167,1.205500,1.207167,1.203833,1.270000,1.361667,1.407500,1.429833,1.370667,1.325333,1.307667,1.446500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2015,10:30:00,1.808500,2.246833,2.330667,2.245000,2.141833,2.115333,2.053333,1.983500,1.917000,1.796167,1.723500,1.590500,1.468667,1.361667,1.361667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2015,11:00:00,2.542333,2.707667,2.689333,2.570167,2.468167,2.408000,2.327833,2.234333,2.149167,2.014333,1.932500,1.778667,1.632000,1.427333,1.256333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2015,11:30:00,2.727667,2.915833,2.903833,2.796833,2.703667,2.630167,2.538667,2.419500,2.303500,2.152667,2.082000,1.919333,1.767500,1.585167,1.529667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2015,12:00:00,3.032333,3.162667,3.163833,3.015667,2.893167,2.824667,2.721167,2.618500,2.520167,2.387667,2.312500,2.150833,1.993000,1.773000,1.634333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2015,12:30:00,3.371833,3.519333,3.507167,3.400167,3.304500,3.239500,3.169333,3.059667,2.979167,2.849667,2.754667,2.591167,2.408500,2.170667,1.980667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2015,13:00:00,3.662667,3.838000,3.844667,3.704333,3.595167,3.542500,3.451667,3.362000,3.282667,3.165000,3.073833,2.891833,2.728500,2.481000,2.251667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2015,13:30:00,3.890500,4.003167,4.000833,3.862833,3.760000,3.704167,3.634167,3.538500,3.429500,3.313000,3.233500,3.077333,2.916500,2.667500,2.428500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2015,14:00:00,3.976833,4.071833,4.031333,3.902667,3.811167,3.759333,3.681167,3.590333,3.485833,3.375667,3.284833,3.122833,2.970167,2.728833,2.493667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2015,14:30:00,3.935500,4.007833,3.984667,3.869000,3.781000,3.737667,3.669167,3.582167,3.491500,3.393833,3.308333,3.148667,2.999000,2.753500,2.514333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2015,15:00:00,3.841167,4.004167,4.002667,3.932500,3.862500,3.814667,3.748167,3.673167,3.594167,3.489833,3.397833,3.246167,3.094833,2.852167,2.613333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2015,15:30:00,3.669000,3.905000,3.903167,3.860667,3.811500,3.763167,3.713000,3.656167,3.580500,3.483000,3.392000,3.250667,3.117500,2.888000,2.652500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2015,16:00:00,3.374833,3.665667,3.727333,3.751833,3.736167,3.711667,3.688500,3.653333,3.592833,3.518167,3.429667,3.301500,3.185000,2.980167,2.770333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2015,16:30:00,3.094667,3.294833,3.464667,3.673333,3.696833,3.691167,3.667833,3.627333,3.582833,3.539500,3.472000,3.396500,3.305167,3.123167,2.914667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2015,17:00:00,2.842667,2.985167,3.235167,3.514000,3.605500,3.610000,3.587833,3.543667,3.491833,3.448167,3.415167,3.384500,3.330500,3.154500,2.972667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2015,17:30:00,2.598667,2.693000,3.036500,3.437500,3.531833,3.531000,3.519333,3.507167,3.523333,3.541333,3.507833,3.464667,3.404667,3.239000,3.072167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2015,18:00:00,2.363167,2.465833,2.909000,3.383500,3.481333,3.499667,3.503333,3.507500,3.510500,3.495000,3.462000,3.453667,3.438833,3.328000,3.220833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2015,18:30:00,1.917500,1.933833,2.558500,3.301333,3.418333,3.511167,3.561000,3.565667,3.570833,3.622167,3.636500,3.627667,3.611500,3.544333,3.410333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2015,19:00:00,1.093500,1.161333,2.203500,3.116500,3.278667,3.382333,3.515167,3.614667,3.637500,3.646000,3.594000,3.535500,3.501667,3.512667,3.422667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2015,19:30:00,0.604333,0.866500,2.153000,2.957167,3.126667,3.213667,3.319167,3.437000,3.467333,3.492667,3.464167,3.454833,3.438167,3.337667,3.214000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2015,20:00:00,0.465833,1.136000,2.159833,2.707667,2.853000,2.927167,3.003167,3.132667,3.216833,3.272000,3.236333,3.182167,3.120500,2.966000,2.830000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2015,20:30:00,0.346000,1.063833,1.812167,2.216000,2.330000,2.368833,2.421833,2.507500,2.636000,2.766500,2.787167,2.811333,2.837500,2.950333,2.933333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2015,21:00:00,-0.211000,0.337333,1.287833,1.926500,2.064333,2.133000,2.189167,2.266667,2.390500,2.581167,2.713667,2.900333,3.050167,3.143000,3.138333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2015,21:30:00,-0.606167,-0.169333,0.895000,1.671833,1.877333,1.967167,2.043500,2.170833,2.422333,2.683167,2.769500,2.938667,3.112833,3.229167,3.161333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2015,22:00:00,-0.919000,-0.403333,0.654667,1.647667,1.856000,1.961333,2.086500,2.218333,2.394167,2.577167,2.677500,2.866667,3.047333,3.212667,3.239500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2015,22:30:00,-0.869500,-0.711167,0.045500,0.696167,0.866833,1.064667,1.383333,1.826833,2.053000,2.177333,2.214833,2.351333,2.594167,2.927667,3.058833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2015,23:00:00,-1.072167,-1.121667,-0.493167,0.167000,0.339667,0.447500,0.555833,0.954667,1.360500,1.687167,1.855500,2.137500,2.306667,2.686167,3.054667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2015,23:30:00,-1.328667,-1.437667,-0.749167,0.115000,0.185333,0.303000,0.568833,0.872167,1.021833,1.173667,1.399333,2.121667,2.417500,2.765000,3.464167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2015,00:00:00,-1.527833,-1.587000,-1.100833,-0.017833,0.274667,0.399500,0.530667,0.705167,0.847500,1.061333,1.333333,2.184167,2.661333,3.246500,3.662167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2015,00:30:00,-1.714667,-1.781000,-1.191833,-0.114333,0.166833,0.323500,0.476000,0.707667,0.960333,1.235000,1.550167,2.576000,2.945000,3.439000,3.850500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2015,01:00:00,-1.756000,-1.736667,-1.017333,0.276500,0.605000,0.783333,0.960833,1.237667,1.553167,1.942000,2.464667,3.141333,3.408500,3.848833,4.114333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2015,01:30:00,-2.096167,-1.773833,-1.110167,0.079667,0.683500,0.966167,1.244833,1.622667,1.920500,2.222833,2.418667,2.838167,3.320833,3.399000,3.545333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2015,02:00:00,-1.850500,-1.628000,-0.843000,0.059333,0.261667,0.500333,0.832167,1.223667,1.539500,1.781000,2.099333,2.632333,2.943000,3.136667,3.380500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2015,02:30:00,-1.722667,-1.727667,-1.154500,-0.270000,0.035167,0.344333,0.700667,1.368167,1.796333,2.040500,2.229667,2.488167,2.755667,3.000333,3.087167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2015,03:00:00,-1.784000,-1.793333,-1.363500,-0.149833,0.907167,1.304500,1.526000,1.753833,1.879833,2.000000,2.120167,2.294500,2.408000,2.605000,3.313000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2015,03:30:00,-1.934500,-1.691167,-0.827833,0.516500,1.094000,1.211667,1.227333,1.215000,1.211667,1.273667,1.405833,1.738167,2.030667,2.748167,3.623833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2015,04:00:00,-1.795000,-1.608000,-1.022000,-0.028167,0.601667,0.941000,1.043167,1.049000,1.041167,1.089333,1.179500,1.495833,1.926167,2.821167,4.105667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2015,04:30:00,-1.763000,-1.710833,-1.274667,0.154333,0.990833,1.263667,1.380500,1.468500,1.531167,1.668667,1.853833,2.263000,2.738333,3.610167,4.710833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2015,05:00:00,-1.774167,-1.604667,-0.891500,0.251833,1.140667,1.345167,1.405167,1.475667,1.532333,1.643333,1.873000,2.330667,2.773167,3.625500,4.549000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2015,05:30:00,-1.503500,-1.385667,-0.498667,0.765833,1.101833,1.238667,1.353000,1.471167,1.563333,1.751500,1.959833,2.349667,2.739833,3.611667,4.713833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2015,06:00:00,-1.542833,-1.453500,-0.658500,0.756000,1.267000,1.508167,1.607000,1.697667,1.844333,2.059167,2.310333,2.723167,3.108333,3.760833,4.589833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2015,06:30:00,-1.578000,-1.188667,-0.211167,1.162667,1.494833,1.621333,1.720000,1.832667,1.936667,2.111667,2.350333,2.743000,3.198167,4.387333,4.950833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2015,07:00:00,-1.300167,-0.666333,0.598000,1.549333,1.746500,1.850333,1.887833,1.949667,2.031167,2.165167,2.363667,2.778333,3.577833,4.921333,5.544833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2015,07:30:00,-0.988333,-0.388000,0.809333,2.028667,2.205333,2.273500,2.314833,2.380000,2.442500,2.534833,2.649500,2.917833,3.339333,4.573000,5.283667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2015,08:00:00,-0.681000,0.458500,2.097833,2.825333,2.898000,2.908500,2.898833,2.881667,2.881167,2.887333,2.958167,3.141500,3.507500,5.012000,6.117500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2015,08:30:00,-0.004500,1.596500,3.199333,3.773000,3.743000,3.698000,3.649833,3.600167,3.560333,3.512667,3.528000,3.590667,3.783333,4.745000,6.185833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2015,09:00:00,0.599000,2.231333,3.509500,3.974667,4.073500,4.195500,4.278333,4.365167,4.391333,4.361000,4.356167,4.339500,4.380167,4.947833,6.486500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2015,09:30:00,1.528667,3.303667,4.341333,4.638167,4.709333,4.821833,4.868833,5.030167,5.147000,5.197167,5.227000,5.154833,5.053000,5.110833,5.720833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2015,10:00:00,3.829333,5.669333,6.411333,6.502833,6.371833,6.297333,6.179833,6.065833,5.978000,5.829000,5.768833,5.614833,5.453667,5.293000,5.295167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2015,10:30:00,5.268667,6.742833,7.114000,7.124167,6.962833,6.873167,6.736000,6.618500,6.514333,6.345333,6.298667,6.132333,5.953000,5.781667,5.730000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2015,11:00:00,6.258500,7.416500,7.760500,7.775833,7.656500,7.552833,7.423833,7.281333,7.165167,6.986833,6.930000,6.732500,6.530500,6.334833,6.244000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2015,11:30:00,7.487833,8.421667,8.630000,8.541667,8.390000,8.305000,8.168833,8.028500,7.910000,7.720500,7.637500,7.420833,7.216833,6.972333,6.791500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2015,12:00:00,8.143167,8.866667,9.081667,9.031667,8.908333,8.830000,8.685000,8.528333,8.402667,8.205333,8.134500,7.931167,7.711333,7.475000,7.287167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2015,12:30:00,8.656667,9.098333,9.201667,9.056667,8.906667,8.840000,8.720000,8.598333,8.500000,8.325000,8.261667,8.086333,7.900000,7.738333,7.604833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2015,13:00:00,8.975000,9.360000,9.431667,9.333333,9.213333,9.160000,9.058333,8.933333,8.840000,8.693333,8.635000,8.491667,8.335000,8.168500,7.993500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2015,13:30:00,8.613333,9.168333,9.356667,9.345000,9.266667,9.223333,9.133333,9.063333,8.996667,8.886667,8.846667,8.726667,8.596667,8.495000,8.395000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2015,14:00:00,9.193333,10.091667,10.415000,10.451667,10.301667,10.220000,10.093333,9.976667,9.880000,9.763333,9.680000,9.518333,9.371667,9.158333,8.971667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2015,14:30:00,9.450000,9.943333,10.120000,10.171667,10.105000,10.066667,9.991667,9.908333,9.835000,9.721667,9.646667,9.498333,9.348333,9.130000,8.913333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2015,15:00:00,8.965000,9.726667,9.975000,10.058333,9.993333,9.948333,9.888333,9.815000,9.750000,9.641667,9.568333,9.423333,9.270000,9.040000,8.798333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2015,15:30:00,8.260833,9.003333,9.335000,9.536667,9.576667,9.578333,9.573333,9.536667,9.510000,9.465000,9.421667,9.325000,9.201667,9.001667,8.796667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2015,16:00:00,7.706167,8.423333,8.911667,9.160000,9.210000,9.225000,9.220000,9.208333,9.183333,9.158333,9.128333,9.106667,9.058333,8.948333,8.781667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2015,16:30:00,6.791000,7.373500,8.028667,8.400000,8.538333,8.608333,8.661667,8.713333,8.751667,8.821667,8.850000,8.868333,8.840000,8.740000,8.588333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2015,17:00:00,6.168167,7.210333,7.730167,8.029167,8.146667,8.222500,8.295000,8.375000,8.438333,8.543333,8.621667,8.721667,8.806667,8.790000,8.688333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2015,17:30:00,5.515167,6.407333,7.145833,7.533000,7.675500,7.761000,7.864500,7.966833,8.073500,8.238333,8.361667,8.546667,8.698333,8.715000,8.530000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2015,18:00:00,5.141833,6.460500,7.156000,7.527500,7.662667,7.750500,7.850000,7.970000,8.091667,8.321667,8.500000,8.686667,8.718333,8.608333,8.466667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2015,18:30:00,5.101667,6.482833,7.083500,7.417167,7.566833,7.673667,7.794167,7.901333,8.024333,8.215000,8.345000,8.471667,8.538333,8.573333,8.541667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2015,19:00:00,4.914000,5.892167,6.807000,7.303167,7.479167,7.564333,7.645667,7.717167,7.785333,7.922167,8.044500,8.303333,8.470000,8.633333,8.646667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2015,19:30:00,4.711000,5.765333,6.655167,7.141833,7.301333,7.412000,7.516833,7.633500,7.784500,8.034167,8.215000,8.451667,8.578333,8.561667,8.431667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2015,20:00:00,4.699333,5.782333,6.559167,6.998667,7.170167,7.281000,7.373000,7.489333,7.616333,7.863333,8.143667,8.468333,8.586667,8.525000,8.393333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2015,20:30:00,4.322833,4.994000,6.114000,6.835333,7.092500,7.211833,7.310500,7.394167,7.493167,7.669833,7.843167,8.039833,8.193333,8.321667,8.316667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2015,21:00:00,3.907833,4.397167,5.373833,6.450333,6.785000,6.929500,7.035000,7.116167,7.185500,7.315833,7.463333,7.747500,7.920667,8.018167,8.005167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2015,21:30:00,3.864833,4.170167,5.201167,6.053500,6.462500,6.649167,6.780500,6.910167,6.993333,7.064333,7.094333,7.178500,7.270667,7.438000,7.585167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2015,22:00:00,3.413333,4.036833,5.270833,6.179833,6.460500,6.615667,6.735333,6.890000,7.090333,7.347000,7.499167,7.644667,7.761333,7.975000,8.103667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2015,22:30:00,3.212833,3.659333,4.526667,5.940833,6.286667,6.412333,6.501000,6.599833,6.692000,6.838833,6.971500,7.228000,7.486333,7.916833,8.097667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2015,23:00:00,3.126167,3.556833,4.440167,5.699500,5.995167,6.150333,6.271167,6.383167,6.525000,6.763833,7.036333,7.452833,7.690167,7.997500,8.090333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2015,23:30:00,2.766833,3.694333,4.789167,5.452500,5.760833,5.945500,6.113000,6.310000,6.493500,6.864667,7.403833,7.831500,8.042667,8.311667,8.498333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2015,00:00:00,2.864833,3.292333,3.866167,4.569667,4.954333,5.203000,5.403000,5.616167,5.779667,5.943500,6.039000,6.289333,6.725667,7.846000,8.280333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2015,00:30:00,2.859500,3.107667,3.675500,4.812167,5.546500,5.830667,5.989500,6.168667,6.414833,6.690000,6.904000,7.248500,7.656500,8.289500,8.460000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2015,01:00:00,2.526833,2.844667,3.707167,4.896500,5.372667,5.671333,5.896833,6.218500,6.492667,6.727167,6.944500,7.296500,7.686667,8.064333,8.259667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2015,01:30:00,2.271667,2.591833,3.321333,4.486500,5.120833,5.412333,5.700667,5.940333,6.178500,6.385667,6.629167,7.151667,7.577000,8.130167,8.395000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2015,02:00:00,2.326667,2.638333,3.169500,4.809000,5.327333,5.508000,5.722333,5.968333,6.195333,6.448000,6.766000,7.343667,7.804667,8.288333,8.461667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2015,02:30:00,1.852833,2.559500,3.640667,5.074000,5.674000,5.927500,6.097333,6.263667,6.486500,6.872500,7.314500,8.218000,8.608333,8.676667,8.618333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2015,03:00:00,1.728833,2.472333,3.422667,4.274667,4.756000,5.053000,5.287667,5.677500,5.972667,6.445667,6.835833,7.438500,8.135333,8.645000,8.605000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2015,03:30:00,1.940500,2.199333,2.778667,3.596833,3.819500,4.085667,4.441000,4.963833,5.442500,6.084833,6.569333,7.118833,7.675000,8.380000,8.553333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2015,04:00:00,1.389667,1.608167,2.175500,2.884333,3.303500,3.584000,3.949333,4.862167,5.707167,6.140167,6.580167,7.225833,7.861500,8.653333,8.720000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2015,04:30:00,1.104333,1.341667,1.868000,2.592000,3.153667,3.519333,3.883000,4.486667,5.270500,6.041167,6.666167,7.255333,7.739167,8.561667,8.651667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2015,05:00:00,0.737833,1.209000,2.057167,3.055500,4.080000,4.637667,4.839333,5.038000,5.369167,5.818667,6.302500,7.028833,7.678667,8.355000,8.538333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2015,05:30:00,0.641167,1.076500,1.712833,3.172000,4.202500,4.547000,4.777167,5.005833,5.384333,6.008000,6.422167,6.936333,7.409833,8.110000,8.171667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2015,06:00:00,0.768333,1.381167,2.425667,4.049500,4.697500,4.952500,5.217333,5.387000,5.530500,5.777833,5.981500,6.269000,6.891167,7.501333,7.901333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2015,06:30:00,1.008667,1.616000,2.067000,2.477167,2.870000,3.190000,3.667833,4.312833,4.947167,5.367500,5.583000,5.862500,6.159667,6.787000,7.519167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2015,07:00:00,0.893333,1.162667,1.893167,2.957667,3.701833,4.355833,4.924500,5.350833,5.572333,5.840500,6.209000,6.823500,7.318333,7.799000,7.985167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2015,07:30:00,0.545167,1.418333,2.630000,3.216167,3.309667,3.705167,4.152333,4.528333,4.797667,5.215333,5.585167,6.005833,6.483333,7.730500,8.035667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2015,08:00:00,1.234000,2.319333,3.354167,4.264333,4.615333,4.951000,5.142000,5.315500,5.507333,5.764833,6.022000,6.480500,7.047500,7.584000,7.820833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2015,08:30:00,2.400000,4.029167,5.231667,5.753333,6.021000,6.054833,6.037500,6.031333,6.058500,6.148000,6.334500,6.607833,6.808167,7.092667,7.591500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2015,09:00:00,3.507167,4.961667,6.060333,6.497667,6.780000,6.831500,6.807167,6.772000,6.734667,6.710833,6.736833,6.741667,6.719833,6.750000,6.987333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2015,09:30:00,4.588167,6.183000,6.982167,7.568667,7.572667,7.503167,7.406667,7.310000,7.222000,7.101000,7.049500,6.931000,6.821000,6.835167,7.212833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2015,10:00:00,5.445667,7.069167,7.922667,8.155833,8.029167,7.957500,7.871167,7.785167,7.747500,7.646500,7.612667,7.477000,7.333333,7.242000,7.432667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2015,10:30:00,5.274833,6.999000,7.512167,7.140167,6.903500,6.862333,6.780833,6.795333,6.896833,7.164667,7.531833,7.749333,7.798667,7.757667,7.617167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2015,11:00:00,5.847667,7.477167,7.763167,7.313833,7.088667,7.037000,6.946833,6.916500,6.959167,7.076000,7.399500,7.883333,8.049667,8.087167,7.974333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2015,11:30:00,6.741333,7.988333,8.184167,7.823167,7.648000,7.596667,7.498167,7.376333,7.294667,7.205000,7.209167,7.359833,7.589667,7.799000,7.909000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2015,12:00:00,7.618833,8.895000,9.298333,9.046667,8.780000,8.676667,8.553333,8.426667,8.343333,8.206833,8.161500,8.016833,7.866667,7.700500,7.555500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2015,12:30:00,8.645000,9.700000,9.966667,9.795000,9.610000,9.525000,9.420000,9.295000,9.181667,9.043333,8.973333,8.810000,8.621667,8.383333,8.143167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2015,13:00:00,8.561667,9.943333,10.436667,10.291667,10.088333,9.998333,9.880000,9.755000,9.646667,9.525000,9.451667,9.285000,9.108333,8.883333,8.661667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2015,13:30:00,8.968333,10.316667,10.748333,10.628333,10.413333,10.331667,10.246667,10.146667,10.051667,9.915000,9.831667,9.640000,9.478333,9.246667,9.025000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2015,14:00:00,8.895000,10.390000,10.885000,10.790000,10.638333,10.555000,10.453333,10.341667,10.250000,10.130000,10.035000,9.886667,9.738333,9.491667,9.236667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2015,14:30:00,8.983333,10.336667,10.906667,10.890000,10.743333,10.665000,10.573333,10.473333,10.370000,10.263333,10.170000,10.006667,9.853333,9.593333,9.355000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2015,15:00:00,8.543333,10.141667,10.796667,10.806667,10.681667,10.628333,10.558333,10.461667,10.371667,10.275000,10.191667,10.031667,9.886667,9.645000,9.403333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2015,15:30:00,8.118667,9.153333,10.111667,10.481667,10.416667,10.371667,10.301667,10.216667,10.128333,10.036667,9.946667,9.805000,9.698333,9.513333,9.335000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2015,16:00:00,7.700833,8.468333,9.426667,9.751667,9.768333,9.751667,9.723333,9.673333,9.621667,9.576667,9.540000,9.481667,9.451667,9.318333,9.151667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2015,16:30:00,7.120833,7.381500,8.528333,9.136667,9.256667,9.351667,9.398333,9.411667,9.386667,9.408333,9.433333,9.395000,9.328333,9.163333,9.023333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2015,17:00:00,6.312000,6.506333,7.534167,8.556667,8.803333,9.000000,9.115000,9.168333,9.173333,9.171667,9.133333,9.078333,9.051667,8.965000,8.818333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2015,17:30:00,5.722167,6.066000,7.232000,7.756333,7.921500,8.104000,8.196333,8.203667,8.164000,8.172333,8.203500,8.312667,8.308333,8.248167,8.128667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2015,18:00:00,5.324000,5.698667,6.074333,6.249167,6.310000,6.358000,6.418333,6.481833,6.663667,7.069500,7.336833,7.503667,7.497833,7.335500,7.161500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2015,18:30:00,4.665167,4.819833,5.005333,5.143000,5.189333,5.216167,5.255333,5.302167,5.417833,5.838833,6.284000,6.558167,6.631500,6.522500,6.369833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2015,19:00:00,4.005667,4.079333,4.254167,4.425000,4.473167,4.497000,4.529833,4.575667,4.647833,5.015000,5.466833,5.887167,6.026333,5.932000,6.002833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2015,19:30:00,3.371833,3.303500,3.678667,4.102500,4.142500,4.165000,4.203833,4.247000,4.485500,5.091167,5.262667,5.432333,5.461167,5.970500,7.024667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2015,20:00:00,2.774000,2.676500,3.323500,3.855500,3.952333,4.004000,4.038167,4.071000,4.360500,4.880167,4.990000,5.028500,5.311500,6.422500,7.572667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2015,20:30:00,2.256833,2.229833,2.835167,3.663667,3.870167,3.949000,4.104333,4.380500,4.504833,4.662167,4.926000,5.758000,6.070667,8.117500,8.560000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2015,21:00:00,1.471500,1.808667,2.535167,3.581667,3.932000,4.135333,4.308667,4.432667,4.474833,4.603333,4.706500,5.125500,5.801000,7.351333,7.829333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2015,21:30:00,1.546500,1.825667,2.568833,3.576167,4.019167,4.320333,4.485833,4.600500,4.728500,4.971667,5.224500,5.901833,6.619000,7.317833,7.736833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2015,22:00:00,1.030500,1.390000,2.137667,3.480667,4.092667,4.295500,4.465000,4.664167,4.864667,5.113167,5.395833,5.880333,6.609833,7.585333,8.052667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2015,22:30:00,1.268167,1.532500,2.375833,3.517000,3.827167,3.991667,4.081833,4.372500,4.683333,5.000000,5.303333,5.930333,6.848000,7.861667,7.963000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2015,23:00:00,0.941833,1.290500,1.991333,3.454333,3.694000,3.836167,4.171333,4.532667,4.778667,5.144000,5.542667,6.195333,6.749500,7.458333,7.829500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2015,23:30:00,0.847000,1.322167,2.333667,3.252667,3.603833,3.952167,4.335500,4.749500,4.959333,5.155333,5.379167,5.871500,6.360667,6.966833,7.292500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2015,00:00:00,0.708333,1.060333,1.507000,2.608500,3.600667,4.146167,4.614333,4.983000,5.298500,5.662500,6.028833,6.566667,6.955500,7.196667,7.353167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2015,00:30:00,0.278500,0.703833,1.449667,3.486667,4.422500,4.884000,5.183500,5.542667,5.847333,6.077667,6.302333,6.585500,6.802667,7.053167,7.247667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2015,01:00:00,0.440500,1.094000,2.141667,3.442000,4.196167,4.541833,4.829167,5.104167,5.373500,5.686667,5.949333,6.408833,6.653000,6.839833,7.023833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2015,01:30:00,0.657500,1.169833,2.077500,3.452000,4.103500,4.357833,4.562667,4.789667,5.005000,5.299167,5.544000,5.942833,6.277500,6.739833,6.986333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2015,02:00:00,0.309167,1.147333,2.158333,2.978833,3.368167,3.620167,3.825333,4.078333,4.300167,4.566167,4.826333,5.338333,5.683500,6.103833,6.410167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2015,02:30:00,0.129500,0.532333,1.249333,2.706167,3.486667,3.889167,4.120833,4.387833,4.644667,4.861833,5.075000,5.669833,6.446833,6.752667,6.731833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2015,03:00:00,0.125333,0.580333,1.383000,3.062500,3.709833,3.975167,4.191000,4.468000,4.790667,5.129667,5.594833,6.352667,6.683333,6.977333,6.977167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2015,03:30:00,-0.249333,0.422167,1.565333,3.543167,4.033000,4.217833,4.372667,4.620333,4.914000,5.221167,5.683667,6.395000,6.735667,6.967000,7.079500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2015,04:00:00,-0.409500,0.546500,1.584167,2.836167,3.391000,3.679333,3.936333,4.213167,4.511000,4.820833,5.041667,5.457500,6.029167,6.599833,6.886833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2015,04:30:00,-0.240167,0.109000,0.524167,0.900667,1.095833,1.376667,1.814333,2.215167,2.787667,3.468500,4.000333,4.988833,5.754167,6.569833,6.667667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2015,05:00:00,-0.654000,-0.709000,-0.499167,-0.103500,0.326333,0.680833,0.981000,1.560667,2.071667,2.547167,3.095667,4.215833,5.277000,6.179167,6.544833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2015,05:30:00,-0.981167,-0.884833,-0.168333,0.720333,1.296500,1.703333,1.935667,2.298333,2.628833,3.158667,3.718333,4.558500,5.106000,5.934167,6.301333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2015,06:00:00,-1.154000,-0.773833,0.007333,0.837667,1.109667,1.380167,1.733667,1.983833,2.176833,2.556167,2.952500,3.407333,3.983000,4.905667,5.523500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2015,06:30:00,-0.748500,-0.615333,-0.175833,0.150167,0.464000,0.887500,1.328167,1.660000,1.884000,2.109333,2.281500,2.569333,3.017667,4.300500,5.081333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2015,07:00:00,-0.844833,-0.481667,-0.139167,0.154667,0.527167,0.944333,1.309833,1.528500,1.702167,1.886167,2.083000,2.471000,2.930333,4.070833,4.973333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2015,07:30:00,-0.675833,-0.346667,-0.121167,0.099833,0.397667,0.788167,1.067167,1.296333,1.492667,1.664000,1.801500,2.077167,2.365833,3.407500,4.557000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2015,08:00:00,-0.370000,0.209167,0.644000,0.688333,0.690167,0.759167,0.851000,0.962333,1.092333,1.201667,1.339667,1.513000,1.631167,2.138500,3.334167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2015,08:30:00,-0.335667,0.458000,1.399833,1.675667,1.620167,1.587500,1.605500,1.634500,1.764667,1.807333,1.965167,2.272167,2.904500,4.000000,4.042833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2015,09:00:00,-0.354833,0.768500,1.611667,1.662333,1.650167,1.670333,1.720167,1.750000,1.855333,1.848833,1.998167,2.250333,2.609167,2.888000,3.285000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2015,09:30:00,0.530667,1.824500,2.386333,2.369000,2.279000,2.190000,2.163667,2.152667,2.231333,2.261500,2.252667,2.239667,2.265333,2.493833,3.348333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2015,10:00:00,1.178500,2.047500,2.290500,2.299333,2.240333,2.192833,2.165000,2.210833,2.525833,2.755500,2.924667,3.036333,3.045667,3.003333,2.994333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2015,10:30:00,1.867833,2.671833,2.859000,2.747167,2.561500,2.543333,2.462667,2.440667,2.572500,2.857333,3.177833,3.494167,3.610167,3.627000,3.582000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2015,11:00:00,2.869833,3.520000,4.022167,4.004833,3.811833,3.773333,3.822833,3.890167,3.996000,4.011667,4.067333,4.179500,4.170000,4.046167,3.932667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2015,11:30:00,4.071667,4.669333,5.001667,5.225000,4.945667,4.876500,5.475833,5.435500,5.319000,5.175833,5.093167,4.924167,4.764000,4.519333,4.305333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2015,12:00:00,5.008333,5.488500,5.544333,5.863167,5.529167,5.453167,6.149500,6.016833,5.896833,5.729167,5.649333,5.465667,5.263333,5.011833,4.762500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2015,12:30:00,5.504167,5.987833,6.058000,6.571000,6.208167,6.203500,6.660000,6.520667,6.427500,6.270167,6.204500,6.023500,5.840833,5.575167,5.320833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2015,13:00:00,6.280000,6.485833,6.872167,7.511000,7.344167,7.053167,7.164000,7.034167,6.919333,6.752500,6.655167,6.480167,6.300833,6.065167,5.849333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2015,13:30:00,6.804000,7.043000,7.968000,7.920833,7.784000,7.712500,7.594833,7.463500,7.349000,7.188000,7.094833,6.919333,6.737167,6.476667,6.230667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2015,14:00:00,7.171167,7.926167,8.153333,8.050500,7.943333,7.894833,7.809833,7.701333,7.606500,7.482000,7.401000,7.230667,7.069500,6.815167,6.581833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2015,14:30:00,7.005500,7.974833,8.240000,8.206667,8.123333,8.076667,7.998833,7.913333,7.833000,7.716500,7.633500,7.476333,7.321500,7.087500,6.852500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2015,15:00:00,7.137167,8.047667,8.260000,8.255000,8.173333,8.150000,8.101667,8.033833,7.957833,7.861000,7.775667,7.628500,7.479500,7.242000,7.017167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2015,15:30:00,6.796167,7.657167,7.830167,7.865333,7.838500,7.833000,7.808333,7.764167,7.703167,7.622667,7.542167,7.407500,7.278500,7.063500,6.843667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2015,16:00:00,5.850833,6.706500,7.018833,7.198333,7.213833,7.210500,7.205500,7.181833,7.144333,7.094167,7.028500,6.922833,6.808833,6.613833,6.412000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2015,16:30:00,5.226167,5.886500,6.099667,6.255000,6.300000,6.327167,6.347333,6.370333,6.381333,6.386833,6.353167,6.288500,6.205667,6.029333,5.859000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2015,17:00:00,4.653167,5.109000,5.318667,5.482333,5.527333,5.552667,5.574833,5.588833,5.578667,5.571333,5.536333,5.487667,5.418167,5.299333,5.179333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2015,17:30:00,4.328667,4.776833,4.958333,5.110667,5.171833,5.184333,5.216667,5.234333,5.220500,5.207833,5.153333,5.090833,5.024333,4.904333,4.801667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2015,18:00:00,4.092833,4.430000,4.572333,4.690333,4.737500,4.762500,4.789333,4.794833,4.800833,4.810167,4.776333,4.747167,4.710500,4.676000,4.691833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2015,18:30:00,4.319000,4.496833,4.551333,4.624000,4.642500,4.644167,4.660500,4.659667,4.645167,4.632333,4.610833,4.604500,4.584833,4.597667,4.660667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2015,19:00:00,4.146000,4.271000,4.347333,4.480000,4.511500,4.518500,4.527167,4.522167,4.518000,4.502167,4.466333,4.437000,4.398167,4.350000,4.290000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2015,19:30:00,3.774000,3.969667,4.054167,4.180167,4.242333,4.269333,4.287833,4.298333,4.302167,4.314833,4.309167,4.304167,4.294167,4.295000,4.296833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2015,20:00:00,3.608667,3.765333,3.836500,3.943167,3.990167,4.002333,4.014667,4.018500,4.011167,4.002833,3.992333,3.987833,3.977000,3.971833,4.029333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2015,20:30:00,3.357333,3.553833,3.644333,3.772833,3.815500,3.830000,3.842500,3.841000,3.829167,3.828000,3.817333,3.806500,3.783000,3.768167,3.793000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2015,21:00:00,3.046333,3.486167,3.696167,3.844167,3.900167,3.923500,3.955667,3.967000,3.967000,3.986000,4.000667,4.019500,4.033000,4.114833,4.273500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2015,21:30:00,3.023667,3.270500,3.401667,3.565333,3.625500,3.646833,3.685167,3.701333,3.706000,3.742333,3.754000,3.779167,3.824000,4.015000,4.356333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2015,22:00:00,2.684000,3.027500,3.245000,3.477833,3.568333,3.609667,3.642833,3.685167,3.723833,3.800667,3.868000,3.929667,3.974333,4.071333,4.174000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2015,22:30:00,2.161333,2.671833,2.954333,3.133833,3.212667,3.254667,3.301333,3.332667,3.360667,3.429833,3.472000,3.528167,3.551500,3.623000,3.777000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2015,23:00:00,1.730000,2.254167,2.651333,2.960333,3.061500,3.124167,3.166500,3.220167,3.291833,3.426500,3.496000,3.570000,3.656333,3.942667,4.292333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2015,23:30:00,1.570000,2.233167,2.685833,3.066333,3.179167,3.221833,3.285333,3.335167,3.413667,3.532000,3.674500,3.794167,3.869000,4.146667,4.491167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2015,00:00:00,1.506333,2.428500,2.900500,3.172167,3.287000,3.346833,3.397833,3.451833,3.506000,3.611833,3.703667,3.838500,3.949000,4.276167,4.629667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2015,00:30:00,1.669500,2.509333,2.888167,3.160333,3.271500,3.324000,3.358667,3.380333,3.417167,3.486500,3.554000,3.664167,3.779000,4.097667,4.385333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2015,01:00:00,1.829167,2.536333,3.019500,3.334667,3.430833,3.485667,3.511500,3.539000,3.583000,3.670500,3.735833,3.779667,3.790167,3.835000,4.031667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2015,01:30:00,1.785000,2.470333,2.975500,3.277333,3.379500,3.417667,3.437667,3.450000,3.476500,3.517500,3.565167,3.597333,3.597167,3.653000,3.778500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2015,02:00:00,1.521500,2.293167,2.793833,3.097000,3.211167,3.271000,3.317833,3.373667,3.424667,3.491333,3.561833,3.652667,3.746667,4.097833,4.444333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2015,02:30:00,1.229500,2.209000,2.803667,3.185000,3.326667,3.392833,3.460833,3.515000,3.566167,3.650000,3.746167,3.823833,3.881667,4.084833,4.347167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2015,03:00:00,0.921833,2.016833,2.832167,3.269167,3.421000,3.493500,3.545333,3.592000,3.651500,3.753167,3.832167,3.954333,4.023667,4.126167,4.242500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2015,03:30:00,0.895167,1.966167,2.719833,3.063833,3.206500,3.280333,3.340000,3.382000,3.437667,3.530667,3.610000,3.724667,3.807000,3.944000,4.099167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2015,04:00:00,1.013833,2.086167,2.760500,3.151500,3.323000,3.378500,3.426167,3.477333,3.521833,3.592667,3.652500,3.749667,3.827667,3.913833,4.012833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2015,04:30:00,0.950167,1.845000,2.616167,3.051833,3.200833,3.291333,3.338333,3.381000,3.423833,3.499667,3.558333,3.653500,3.684833,3.764667,3.942667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2015,05:00:00,0.666500,1.488667,2.344833,2.900167,3.057000,3.128833,3.185333,3.243333,3.301500,3.391333,3.473833,3.630167,3.734333,3.927833,4.234333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2015,05:30:00,0.414000,0.870000,1.575333,2.464167,2.761000,2.869333,2.915500,2.971667,3.010167,3.087167,3.138500,3.259333,3.412333,3.664667,3.853667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2015,06:00:00,0.627833,1.046500,1.728167,2.359667,2.729833,2.890333,2.985667,3.042333,3.119000,3.219500,3.321667,3.502167,3.668500,3.881167,4.088833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2015,06:30:00,0.454667,0.926500,1.372167,1.850833,2.319333,2.663667,2.930000,3.115500,3.287000,3.476500,3.609000,3.817500,4.013333,4.363000,4.667667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2015,07:00:00,0.517000,0.869667,1.519500,2.089667,2.365500,2.626500,2.841667,3.104667,3.281667,3.471500,3.619000,3.878667,4.162333,4.590500,5.133667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2015,07:30:00,0.375167,1.220167,2.255000,2.856833,2.959667,3.052167,3.158167,3.271500,3.395833,3.537500,3.659333,3.795833,3.932833,4.138500,4.421167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2015,08:00:00,1.226000,1.848667,2.387500,2.491667,2.464500,2.504667,2.652833,2.953000,3.252833,3.521500,3.669167,3.785500,3.817000,3.965000,4.097500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2015,08:30:00,2.333833,3.159667,3.448000,3.442000,3.386333,3.461167,3.579833,3.772500,3.891333,4.055333,4.281000,4.393500,4.430500,4.436833,4.451000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2015,09:00:00,3.692833,4.305000,4.548167,4.643500,4.699167,4.804667,4.867333,4.974000,5.065667,5.109333,5.159667,5.112167,5.052000,4.998167,4.981833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2015,09:30:00,3.881000,4.541000,4.788667,4.813333,4.864167,4.948333,5.047500,5.196167,5.371667,5.491000,5.583167,5.553167,5.457833,5.328000,5.224000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2015,10:00:00,4.907500,6.128333,6.601500,6.722500,6.691000,6.693500,6.641500,6.572000,6.520333,6.445500,6.412667,6.261167,6.105333,5.917667,5.769167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2015,10:30:00,6.695167,7.649333,7.932333,7.896000,7.737333,7.660833,7.537167,7.410167,7.302167,7.134667,7.054000,6.867667,6.681000,6.468333,6.293167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2015,11:00:00,7.821833,8.570000,8.820000,8.701667,8.531667,8.455000,8.328333,8.219833,8.127833,7.965833,7.900667,7.709333,7.517833,7.268833,7.005167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2015,11:30:00,8.610000,9.033333,9.133333,9.048333,8.873333,8.788333,8.666667,8.555000,8.466667,8.295000,8.223333,8.016833,7.817000,7.572667,7.326000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2015,12:00:00,8.331667,8.678333,8.725000,8.686667,8.618333,8.573333,8.486667,8.405000,8.333333,8.201667,8.143333,7.969333,7.787833,7.549833,7.287000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2015,12:30:00,8.644667,9.168333,9.306667,9.226667,9.118333,9.048333,8.930000,8.783333,8.668333,8.491667,8.383333,8.180500,7.987833,7.727667,7.477667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2015,13:00:00,9.116667,9.296667,9.315000,9.231667,9.140000,9.078333,8.973333,8.873333,8.778333,8.620000,8.531667,8.355000,8.171667,7.917500,7.665833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2015,13:30:00,9.185000,9.408333,9.483333,9.370000,9.251667,9.180000,9.075000,8.966667,8.871667,8.718333,8.633333,8.458333,8.275000,8.035500,7.784500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2015,14:00:00,8.715000,9.250000,9.466667,9.490000,9.413333,9.360000,9.281667,9.196667,9.111667,8.990000,8.898333,8.725000,8.550000,8.303333,8.055667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2015,14:30:00,8.392500,8.971667,9.126667,9.156667,9.138333,9.121667,9.086667,9.048333,9.001667,8.938333,8.868333,8.740000,8.606667,8.383333,8.153333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2015,15:00:00,7.791833,8.553333,8.828333,8.886667,8.903333,8.905000,8.898333,8.881667,8.865000,8.821667,8.753333,8.645000,8.535000,8.328333,8.121667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2015,15:30:00,7.830000,8.438333,8.541667,8.598333,8.608333,8.613333,8.608333,8.591667,8.563333,8.526667,8.453333,8.345000,8.241667,8.048000,7.855167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2015,16:00:00,7.259167,7.883167,8.008333,8.115000,8.163333,8.196667,8.220000,8.241667,8.248333,8.226667,8.158333,8.068167,7.987833,7.826833,7.668667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2015,16:30:00,6.638333,7.225667,7.480500,7.632500,7.693333,7.741000,7.782333,7.819833,7.845167,7.868500,7.846000,7.811833,7.773833,7.672833,7.548333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2015,17:00:00,6.160667,6.731833,7.143000,7.394333,7.476000,7.514000,7.552500,7.591667,7.609667,7.626667,7.592667,7.570667,7.543167,7.459167,7.366833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2015,17:30:00,5.807333,6.481000,6.885167,7.114000,7.202333,7.251667,7.312333,7.366000,7.395167,7.439000,7.437333,7.457500,7.469000,7.455833,7.411833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2015,18:00:00,5.883000,6.699833,7.020000,7.193833,7.261000,7.295167,7.333333,7.373000,7.394333,7.441333,7.422333,7.427000,7.424667,7.386833,7.347333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2015,18:30:00,5.805500,6.471333,6.825667,6.995167,7.065000,7.100500,7.134333,7.172167,7.203333,7.237667,7.219500,7.210167,7.204000,7.151500,7.100833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2015,19:00:00,5.221833,5.911167,6.383667,6.603000,6.734000,6.800500,6.849667,6.906500,6.955667,7.017167,7.025500,7.036167,7.046000,7.037000,6.987167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2015,19:30:00,5.264333,6.091833,6.509333,6.779667,6.858000,6.899000,6.945000,6.999500,7.046167,7.094000,7.092333,7.072333,7.049500,7.015667,6.975833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2015,20:00:00,5.297500,6.211000,6.575167,6.732333,6.778000,6.812833,6.846167,6.877167,6.906000,6.940667,6.918333,6.907500,6.896333,6.843833,6.802000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2015,20:30:00,4.877167,5.623333,6.229500,6.541500,6.634333,6.705500,6.761500,6.850833,6.908500,6.949667,6.935833,6.911667,6.872500,6.782333,6.681667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2015,21:00:00,4.487333,5.264333,5.849833,6.168000,6.287167,6.391000,6.509833,6.669833,6.775667,6.842167,6.833500,6.814333,6.792333,6.748167,6.690667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2015,21:30:00,4.265833,5.148333,5.830500,6.119833,6.230333,6.327667,6.414000,6.556333,6.642333,6.661167,6.633667,6.602500,6.575667,6.506333,6.442333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2015,22:00:00,4.204833,4.853667,5.302667,5.514500,5.586667,5.634167,5.703833,5.820167,5.996667,6.146167,6.199833,6.286333,6.373833,6.394500,6.404167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2015,22:30:00,3.640167,3.955167,4.799000,5.295000,5.457500,5.587667,5.734667,5.844833,5.897667,5.949333,5.979667,6.043333,6.110000,6.186667,6.288500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2015,23:00:00,3.319167,3.911667,4.588000,4.916500,5.060833,5.168000,5.266500,5.413333,5.545167,5.669333,5.759333,5.992667,6.218833,6.392667,6.389000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2015,23:30:00,3.354333,4.045000,4.686333,4.995000,5.098333,5.161000,5.215167,5.299833,5.376000,5.451833,5.528167,5.645833,5.717333,5.764667,5.834667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2015,00:00:00,3.072500,3.582333,4.364167,4.733667,4.862833,4.953333,5.041833,5.180667,5.330667,5.477833,5.552167,5.705000,5.880167,6.143667,6.245500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2015,00:30:00,2.970333,3.630500,4.397833,4.838667,5.009500,5.107500,5.214167,5.348667,5.520333,5.618167,5.677833,5.753833,5.833000,5.905000,5.952167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2015,01:00:00,3.159833,3.890333,4.484500,4.865333,5.014000,5.116500,5.214500,5.350500,5.456833,5.594000,5.703333,5.878833,6.072667,6.423167,6.840333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2015,01:30:00,2.864833,3.387000,4.009333,4.418500,4.633667,4.760833,4.902333,5.064167,5.178833,5.262500,5.304167,5.367667,5.458500,5.957000,6.512833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2015,02:00:00,2.722333,3.562333,3.840833,3.937167,3.994333,4.065667,4.191000,4.426333,4.604500,4.742000,4.828333,4.989500,5.207500,5.580500,6.047667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2015,02:30:00,2.659167,2.979500,3.502000,4.032833,4.286333,4.539167,4.745167,4.975000,5.129667,5.246167,5.372333,5.668833,5.937500,6.345500,6.852500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2015,03:00:00,2.614000,3.043667,3.757167,4.109000,4.439667,4.718167,4.898167,5.043667,5.166667,5.337333,5.531333,5.876167,6.201667,6.665833,7.082500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2015,03:30:00,2.492500,3.317500,4.046500,4.374333,4.603167,4.842000,5.045333,5.252833,5.383833,5.479333,5.568167,5.726500,5.890500,6.206000,6.569500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2015,04:00:00,2.445000,3.514333,4.254333,4.595000,4.822667,5.009833,5.193667,5.396500,5.504833,5.599500,5.695000,5.885833,6.094500,6.490833,7.110333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2015,04:30:00,2.326833,3.768333,4.463667,4.783500,4.951333,5.100167,5.216167,5.350167,5.442167,5.515833,5.587333,5.714667,5.810167,5.944167,6.319000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2015,05:00:00,2.811167,4.130500,4.609833,4.825667,4.914667,4.980667,5.026000,5.027833,5.021000,5.018000,5.006167,5.001167,5.028500,5.098167,5.270667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2015,05:30:00,2.663000,3.046500,3.461500,3.817833,4.182667,4.386167,4.466500,4.527833,4.544833,4.552167,4.555333,4.569000,4.590667,4.732167,5.235667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2015,06:00:00,2.409167,2.618167,3.169167,3.465000,3.618000,3.786833,3.861333,3.877833,3.882500,3.895333,3.907833,3.911667,3.968333,4.068500,4.299667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2015,06:30:00,2.049167,2.195333,2.539333,2.719333,2.847500,3.056000,3.299500,3.433500,3.434333,3.433500,3.434833,3.480833,3.562333,3.826167,4.327000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2015,07:00:00,1.695833,1.833667,2.115833,2.320000,2.436667,2.631667,2.861333,3.044500,3.137000,3.257833,3.465500,3.821500,4.213000,4.932500,5.801833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2015,07:30:00,1.710000,1.963167,2.204000,2.346833,2.449500,2.604667,2.783167,2.934167,3.072333,3.337167,3.656000,4.309667,4.624333,4.991333,5.263000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2015,08:00:00,1.992167,2.529167,2.677833,2.751333,2.810500,2.908000,2.967000,3.036333,3.081500,3.133500,3.211833,3.545833,4.014833,4.618333,4.738500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2015,08:30:00,1.884833,2.316000,2.394167,2.415500,2.410833,2.426167,2.442333,2.479000,2.522833,2.574333,2.694500,3.227833,3.719333,3.880667,3.796167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2015,09:00:00,1.931500,2.397000,2.536667,2.564333,2.571000,2.605333,2.655833,2.737667,2.854333,2.976000,3.085833,3.253167,3.402167,3.618167,3.775667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2015,09:30:00,2.642667,3.243000,3.495333,3.535167,3.500500,3.484000,3.472167,3.465000,3.465667,3.452000,3.439167,3.439333,3.447167,3.514500,3.679167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2015,10:00:00,3.755500,4.186500,4.279000,4.222667,4.115000,4.045333,3.961500,3.861000,3.771500,3.658833,3.580667,3.443833,3.330167,3.215833,3.285333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2015,10:30:00,4.659000,4.881333,4.891500,4.775000,4.644333,4.556833,4.446500,4.327333,4.216667,4.075667,4.000667,3.858833,3.731500,3.667333,3.770167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2015,11:00:00,4.980667,5.330667,5.367000,5.222167,5.083333,4.991333,4.876333,4.752667,4.654500,4.512167,4.433500,4.299167,4.182667,4.130667,4.251500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2015,11:30:00,5.750667,6.032833,6.060333,5.880500,5.730000,5.640333,5.537000,5.413833,5.311333,5.157500,5.074333,4.899167,4.741000,4.550000,4.510833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2015,12:00:00,6.816500,6.984000,6.980167,6.786000,6.626167,6.549333,6.439833,6.331833,6.235500,6.112333,6.087000,5.996667,5.910667,5.882000,5.894167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2015,12:30:00,7.107333,7.504167,7.503833,7.350000,7.251167,7.194333,7.115833,7.034833,6.966000,6.843333,6.798833,6.686833,6.580000,6.467167,6.386500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2015,13:00:00,7.695667,8.455000,8.743333,8.623667,8.459667,8.370167,8.265833,8.158167,8.064000,7.936500,7.868333,7.736000,7.642333,7.531167,7.392833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2015,13:30:00,9.798333,10.163333,10.218333,10.113333,10.013333,9.981667,9.886667,9.796667,9.711667,9.598333,9.525000,9.355000,9.185000,8.938333,8.720000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2015,14:00:00,9.961667,10.151667,10.210000,10.165000,10.083333,10.076667,9.975000,9.900000,9.836667,9.746667,9.690000,9.511667,9.350000,9.083333,8.906667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2015,14:30:00,10.240000,10.336667,10.358333,10.315000,10.250000,10.243333,10.155000,10.088333,10.031667,9.943333,9.885000,9.715000,9.563333,9.303333,9.120000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2015,15:00:00,10.273333,10.366667,10.380000,10.371667,10.330000,10.325000,10.268333,10.218333,10.176667,10.088333,10.035000,9.891667,9.746667,9.508333,9.303333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2015,15:30:00,10.005000,10.090000,10.115000,10.135000,10.125000,10.113333,10.093333,10.065000,10.036667,9.961667,9.923333,9.818333,9.696667,9.493333,9.283333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2015,16:00:00,9.611667,9.671667,9.700000,9.720000,9.711667,9.710000,9.703333,9.686667,9.661667,9.603333,9.560000,9.458333,9.345000,9.151667,8.946667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2015,16:30:00,9.056667,9.148333,9.188333,9.231667,9.240000,9.241667,9.246667,9.253333,9.248333,9.220000,9.180000,9.108333,9.020000,8.870000,8.680000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2015,17:00:00,8.453333,8.686667,8.770000,8.841667,8.871667,8.900000,8.936667,8.958333,8.961667,8.955000,8.920000,8.873333,8.810000,8.683333,8.518333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2015,17:30:00,7.587667,8.005167,8.098333,8.179333,8.214000,8.249167,8.304833,8.345833,8.378333,8.401667,8.355000,8.320000,8.291667,8.162167,8.003333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2015,18:00:00,7.159333,7.319333,7.384000,7.438833,7.468500,7.509833,7.569167,7.621000,7.650167,7.699833,7.667333,7.641167,7.611000,7.472167,7.337333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2015,18:30:00,7.093333,7.162167,7.179667,7.214167,7.210167,7.206833,7.228500,7.232833,7.209833,7.178833,7.107333,7.063667,7.032000,6.945833,6.868500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2015,19:00:00,6.888667,6.938167,6.946000,6.965000,6.959500,6.946333,6.955333,6.948167,6.910833,6.864333,6.786167,6.706000,6.647500,6.531000,6.453333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2015,19:30:00,6.721500,6.739833,6.753667,6.767000,6.753167,6.750833,6.752833,6.733500,6.696833,6.649833,6.569167,6.489667,6.415167,6.297000,6.231333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2015,20:00:00,6.626167,6.635333,6.634500,6.640000,6.611000,6.590333,6.582333,6.557333,6.515333,6.469667,6.394333,6.311333,6.233667,6.107667,6.022833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2015,20:30:00,6.483000,6.482333,6.483000,6.479500,6.454500,6.444167,6.442833,6.415833,6.391000,6.357500,6.297500,6.227500,6.161000,6.038333,5.971167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2015,21:00:00,6.267667,6.297000,6.304333,6.313667,6.294500,6.283167,6.287333,6.269500,6.231667,6.201333,6.138167,6.065000,6.007500,5.918333,5.891000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2015,21:30:00,6.101333,6.180167,6.207167,6.233833,6.221500,6.218167,6.222833,6.218167,6.192667,6.181167,6.146000,6.110833,6.085500,6.062333,6.075167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2015,22:00:00,6.022000,6.086667,6.113167,6.147667,6.155000,6.166333,6.179667,6.175667,6.157500,6.150000,6.111833,6.090333,6.098167,6.113667,6.155833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2015,22:30:00,6.157833,6.305500,6.355333,6.392167,6.405167,6.438000,6.471833,6.513667,6.528500,6.547333,6.534667,6.561833,6.575833,6.566000,6.524500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2015,23:00:00,6.398333,6.601500,6.676500,6.731167,6.759167,6.785167,6.824333,6.843333,6.864667,6.877500,6.867167,6.847333,6.812667,6.746833,6.639167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2015,23:30:00,6.084667,6.503333,6.620000,6.729167,6.761167,6.796500,6.816333,6.849000,6.855167,6.838167,6.820000,6.782667,6.732000,6.671333,6.608333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2015,00:00:00,5.648500,6.394000,6.735667,6.957667,7.025667,7.082333,7.114667,7.154000,7.180833,7.180167,7.148333,7.096333,7.049667,6.946000,6.846333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2015,00:30:00,6.435667,7.119000,7.301000,7.393500,7.428667,7.450000,7.477000,7.500000,7.510333,7.496333,7.457167,7.386333,7.321333,7.190333,7.054333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2015,01:00:00,7.197333,7.487167,7.552500,7.598333,7.602000,7.611500,7.614667,7.602000,7.590333,7.537333,7.490333,7.415333,7.328167,7.181333,7.003667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2015,01:30:00,7.215000,7.456667,7.532833,7.575667,7.585667,7.601500,7.611000,7.619833,7.610333,7.568167,7.544167,7.461833,7.366333,7.201833,7.016000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2015,02:00:00,7.161333,7.375500,7.438500,7.526500,7.543167,7.561333,7.570000,7.582833,7.579500,7.537333,7.506333,7.428333,7.324167,7.168667,6.984833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2015,02:30:00,6.657000,6.995333,7.109500,7.228167,7.249167,7.283000,7.303500,7.308667,7.307167,7.300500,7.270000,7.215000,7.131167,7.014333,6.851833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2015,03:00:00,5.888333,6.525500,6.789333,6.979167,7.051333,7.101833,7.154667,7.192833,7.238167,7.268500,7.255333,7.199667,7.141500,7.019000,6.856000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2015,03:30:00,5.487333,6.090167,6.447833,6.677167,6.772000,6.830667,6.890333,6.960333,7.005833,7.049333,7.039667,7.010833,6.960500,6.836667,6.690667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2015,04:00:00,4.785833,5.374667,5.931500,6.289000,6.426000,6.514500,6.607000,6.733000,6.809500,6.874667,6.872167,6.857167,6.813167,6.682833,6.534500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2015,04:30:00,4.644833,5.391500,5.832667,6.079833,6.212333,6.291167,6.369000,6.500833,6.565000,6.629833,6.606000,6.578500,6.535333,6.405167,6.284167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2015,05:00:00,4.649333,5.367667,5.737500,5.950667,6.051000,6.115333,6.179667,6.257000,6.307667,6.364000,6.368333,6.372500,6.370333,6.279167,6.137333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2015,05:30:00,4.440167,5.086500,5.444333,5.659667,5.758667,5.816500,5.862833,5.914500,5.943000,5.982500,5.981833,5.980500,5.981000,5.956667,5.886333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2015,06:00:00,4.440667,4.959333,5.179667,5.314667,5.361833,5.406167,5.448500,5.487500,5.521000,5.553500,5.550667,5.593000,5.697000,5.834833,5.810833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2015,06:30:00,4.436500,4.965333,5.148667,5.264833,5.313333,5.344667,5.392000,5.457333,5.525167,5.575667,5.619500,5.763500,5.925667,6.000167,5.961667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2015,07:00:00,5.477833,5.537500,5.569667,5.621167,5.625667,5.636833,5.661000,5.674333,5.676833,5.662167,5.671333,5.744667,5.837000,5.931500,5.903167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2015,07:30:00,5.453667,5.586833,5.621167,5.676167,5.680167,5.686167,5.678167,5.670000,5.672000,5.644833,5.664667,5.724333,5.829333,5.970833,6.028833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2015,08:00:00,5.151000,5.399500,5.457500,5.499333,5.504667,5.517667,5.513833,5.509000,5.498000,5.468333,5.455000,5.436333,5.477000,5.598667,5.659333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2015,08:30:00,5.273833,5.619500,5.685500,5.738000,5.741333,5.737667,5.727167,5.713000,5.705000,5.676667,5.641333,5.599833,5.559333,5.539000,5.549833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2015,09:00:00,5.609000,5.753500,5.776333,5.764500,5.728833,5.703667,5.664500,5.615333,5.568167,5.518833,5.469000,5.400000,5.347333,5.345000,5.425167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2015,09:30:00,5.879667,6.166333,6.248833,6.267000,6.235667,6.221667,6.192667,6.159000,6.125333,6.084333,6.059167,6.013167,5.981500,5.987333,6.016500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2015,10:00:00,6.993167,7.239167,7.301000,7.253000,7.163167,7.112333,7.032333,6.947667,6.871167,6.768833,6.687667,6.545667,6.416667,6.217500,6.076833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2015,10:30:00,8.520000,8.655000,8.630000,8.488333,8.336333,8.267167,8.111833,7.996667,7.892500,7.758167,7.647500,7.424167,7.242333,6.960833,6.731667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2015,11:00:00,8.346667,8.523333,8.543333,8.465000,8.393333,8.353333,8.260000,8.176667,8.106667,7.975833,7.909000,7.746000,7.576667,7.336500,7.103667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2015,11:30:00,8.886667,9.065000,9.078333,8.995000,8.875000,8.828333,8.701667,8.601667,8.508333,8.393333,8.300000,8.102167,7.937000,7.666167,7.445833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2015,12:00:00,9.631667,9.765000,9.768333,9.660000,9.538333,9.498333,9.353333,9.241667,9.148333,9.043333,8.958333,8.746667,8.575000,8.290000,8.084167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2015,12:30:00,10.015000,10.093333,10.056667,9.943333,9.831667,9.820000,9.691667,9.578333,9.491667,9.370000,9.278333,9.085000,8.916667,8.633333,8.428333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2015,13:00:00,10.093333,10.155000,10.133333,10.068333,9.986667,9.955000,9.870000,9.793333,9.713333,9.606667,9.526667,9.355000,9.191667,8.933333,8.706667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2015,13:30:00,9.965000,10.013333,9.988333,9.931667,9.863333,9.825000,9.750000,9.680000,9.603333,9.496667,9.416667,9.251667,9.100000,8.850000,8.621667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2015,14:00:00,9.910000,10.003333,10.030000,9.978333,9.890000,9.843333,9.755000,9.663333,9.578333,9.483333,9.381667,9.203333,9.053333,8.783333,8.566667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2015,14:30:00,9.701667,9.756667,9.766667,9.746667,9.696667,9.668333,9.616667,9.560000,9.495000,9.408333,9.326667,9.181667,9.043333,8.798333,8.581667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2015,15:00:00,9.261667,9.373333,9.405000,9.423333,9.426667,9.420000,9.391667,9.360000,9.316667,9.251667,9.185000,9.080000,8.973333,8.775000,8.575000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2015,15:30:00,8.590000,8.818333,8.920000,9.040000,9.086667,9.101667,9.108333,9.098333,9.071667,9.040000,8.985000,8.893333,8.800000,8.625000,8.435000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2015,16:00:00,7.728167,8.137833,8.396667,8.598333,8.680000,8.708333,8.728333,8.731667,8.735000,8.738333,8.696667,8.635000,8.573333,8.421667,8.255000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2015,16:30:00,7.005667,7.527333,7.895000,8.141667,8.246667,8.313333,8.391667,8.430000,8.441667,8.485000,8.473333,8.460000,8.430000,8.306667,8.148333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2015,17:00:00,6.527333,7.208167,7.552500,7.793167,7.910000,7.971833,8.045000,8.109167,8.143667,8.205000,8.190000,8.208333,8.208333,8.113333,7.982833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2015,17:30:00,6.366000,7.082833,7.413667,7.622000,7.701000,7.750667,7.807167,7.854000,7.864167,7.917000,7.893500,7.882333,7.862000,7.761667,7.646833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2015,18:00:00,6.458333,7.125667,7.359667,7.501333,7.539333,7.564167,7.599500,7.627333,7.626833,7.649667,7.624000,7.594000,7.552667,7.454833,7.359500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2015,18:30:00,5.643000,6.317667,6.866167,7.178000,7.244333,7.301333,7.368833,7.438333,7.448000,7.452000,7.422500,7.414000,7.423500,7.369167,7.311167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2015,19:00:00,5.453833,6.647500,6.996667,7.184833,7.230833,7.261667,7.331000,7.379167,7.390667,7.381667,7.340833,7.315333,7.313667,7.283167,7.250500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2015,19:30:00,5.276333,6.432667,6.917000,7.165333,7.233833,7.266500,7.312833,7.344000,7.338667,7.341833,7.306333,7.288500,7.285667,7.287833,7.322667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2015,20:00:00,6.020333,6.951167,7.144167,7.236833,7.266000,7.280000,7.302167,7.313500,7.307333,7.301333,7.271333,7.260167,7.280500,7.367500,7.423667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2015,20:30:00,6.954833,7.380167,7.455333,7.526500,7.538333,7.547167,7.572500,7.587167,7.594000,7.592833,7.574167,7.561000,7.573000,7.636667,7.722667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2015,21:00:00,7.526667,7.727667,7.753833,7.811667,7.839333,7.857000,7.871333,7.878167,7.879000,7.857833,7.847500,7.832500,7.822833,7.861333,7.850667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2015,21:30:00,7.779000,7.929667,7.971000,8.003500,8.011333,8.039333,8.049833,8.056500,8.056667,8.009833,7.989333,7.951667,7.916500,7.907500,7.878333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2015,22:00:00,7.999667,8.083333,8.095000,8.113333,8.096667,8.103333,8.091667,8.078333,8.053333,7.992833,7.969333,7.904167,7.831500,7.779167,7.735333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2015,22:30:00,8.026000,8.131667,8.146667,8.155000,8.148333,8.156667,8.148333,8.138333,8.118333,8.074000,8.058833,8.009833,7.966833,7.930833,7.827500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2015,23:00:00,7.987667,8.051333,8.060167,8.078333,8.075000,8.070000,8.056833,8.043833,8.017333,7.963833,7.929167,7.863500,7.803500,7.757333,7.674333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2015,23:30:00,7.953333,8.048333,8.053333,8.078333,8.078333,8.080000,8.076667,8.068333,8.051667,8.006667,7.967000,7.905000,7.834167,7.718833,7.578833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2015,00:00:00,7.973500,8.105000,8.138333,8.161667,8.178333,8.181667,8.171667,8.170000,8.156667,8.126667,8.091667,8.032167,7.970167,7.863333,7.691000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2015,00:30:00,8.183000,8.368333,8.431667,8.466667,8.466667,8.458333,8.445000,8.441667,8.430000,8.391667,8.346667,8.281667,8.195000,8.044500,7.862667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2015,01:00:00,8.140333,8.195000,8.253333,8.336667,8.346667,8.340000,8.361667,8.351667,8.350000,8.286667,8.266667,8.208333,8.100833,7.943833,7.397000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2015,01:30:00,7.699000,7.712167,7.761167,7.860500,7.886000,7.898333,7.927833,7.782833,7.961167,7.675833,7.845333,7.790167,7.741500,7.629000,7.112167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2015,02:00:00,7.306000,7.348833,7.388167,7.523333,7.562000,7.580000,7.608833,7.243667,7.474167,6.610667,6.334000,7.202500,7.267833,7.173333,5.832833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2015,02:30:00,7.476333,7.484667,7.517167,7.547000,7.530000,7.512000,7.523833,7.391167,7.444833,6.891500,6.781167,7.214667,7.210667,7.099000,6.167833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2015,03:00:00,7.514333,7.549500,7.565833,7.565833,7.563500,7.541333,7.534667,7.513833,7.483667,7.378333,7.041500,7.271667,7.212667,7.070000,6.860333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2015,03:30:00,7.632500,7.682333,7.693667,7.709667,7.692333,7.673667,7.662667,7.635333,7.594167,7.536333,7.477000,7.400000,7.306333,7.159167,6.990500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2015,04:00:00,7.331333,7.465333,7.509000,7.534833,7.523167,7.513667,7.502333,7.484667,7.447833,7.396000,7.331000,7.240667,7.153667,7.012500,6.879667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2015,04:30:00,7.360167,7.512000,7.541167,7.577500,7.567000,7.568667,7.565833,7.547500,7.520333,7.487333,7.436167,7.366667,7.299333,7.156333,7.022500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2015,05:00:00,7.063667,7.311167,7.427667,7.513667,7.539000,7.548000,7.551333,7.553667,7.547667,7.531000,7.504667,7.452500,7.382000,7.249833,7.096167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2015,05:30:00,6.831167,7.109333,7.254167,7.343167,7.378000,7.390667,7.393500,7.399833,7.401500,7.393333,7.362167,7.304333,7.244333,7.110333,6.952833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2015,06:00:00,6.519833,6.873500,6.994000,7.104000,7.149167,7.172167,7.201333,7.225167,7.232333,7.233500,7.210833,7.172667,7.141167,7.057000,6.960333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2015,06:30:00,6.622000,6.870833,6.971333,7.053667,7.104167,7.119833,7.143167,7.153167,7.160500,7.155000,7.143167,7.122500,7.094000,7.056500,6.995500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2015,07:00:00,6.342833,6.652333,6.803833,6.952000,7.007667,7.027500,7.038500,7.056667,7.071333,7.086667,7.085333,7.063000,7.037167,6.974000,6.922000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2015,07:30:00,6.772667,7.056667,7.161333,7.247333,7.263500,7.267167,7.272500,7.255000,7.244500,7.227000,7.202667,7.165833,7.132333,7.065667,7.030500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2015,08:00:00,7.054167,7.246000,7.311833,7.363667,7.355833,7.342833,7.329500,7.301167,7.272667,7.240000,7.208833,7.165167,7.115000,7.065167,7.036333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2015,08:30:00,7.504000,7.745000,7.838333,7.843333,7.803167,7.770833,7.725333,7.673833,7.629667,7.556333,7.500333,7.402000,7.308000,7.151500,7.016667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2015,09:00:00,8.545000,8.693333,8.736667,8.670000,8.578333,8.528333,8.446667,8.361667,8.280000,8.164833,8.079167,7.934333,7.787667,7.565000,7.356500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2015,09:30:00,8.856667,8.935000,8.928333,8.871667,8.805000,8.758333,8.691667,8.616667,8.546667,8.430000,8.356667,8.210000,8.061167,7.841500,7.633333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2015,10:00:00,9.068333,9.093333,9.058333,9.000000,8.945000,8.911667,8.846667,8.773333,8.710000,8.595000,8.528333,8.380000,8.230000,8.008833,7.793500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2015,10:30:00,9.261667,9.291667,9.246667,9.196667,9.141667,9.101667,9.041667,8.973333,8.903333,8.790000,8.716667,8.566667,8.413333,8.180000,7.962667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2015,11:00:00,9.423333,9.456667,9.423333,9.363333,9.290000,9.251667,9.180000,9.101667,9.025000,8.906667,8.816667,8.660000,8.508333,8.265000,8.035000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2015,11:30:00,9.625000,9.651667,9.605000,9.521667,9.445000,9.386667,9.313333,9.230000,9.151667,9.033333,8.940000,8.778333,8.611667,8.368333,8.118333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2015,12:00:00,9.781667,9.815000,9.773333,9.700000,9.623333,9.578333,9.513333,9.431667,9.355000,9.240000,9.146667,8.991667,8.831667,8.595000,8.351667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2015,12:30:00,10.021667,10.051667,10.025000,9.963333,9.901667,9.850000,9.788333,9.711667,9.640000,9.521667,9.440000,9.291667,9.141667,8.908333,8.676667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2015,13:00:00,10.106667,10.148333,10.135000,10.091667,10.045000,10.010000,9.960000,9.891667,9.823333,9.721667,9.636667,9.491667,9.345000,9.111667,8.870000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2015,13:30:00,10.045000,10.073333,10.055000,10.028333,9.986667,9.951667,9.906667,9.848333,9.781667,9.686667,9.608333,9.475000,9.331667,9.098333,8.866667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2015,14:00:00,9.940000,9.983333,9.981667,9.961667,9.936667,9.905000,9.861667,9.811667,9.755000,9.666667,9.586667,9.453333,9.318333,9.095000,8.865000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2015,14:30:00,9.783333,9.805000,9.801667,9.806667,9.781667,9.753333,9.721667,9.678333,9.625000,9.546667,9.473333,9.351667,9.230000,9.016667,8.788333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2015,15:00:00,9.561667,9.600000,9.603333,9.623333,9.605000,9.581667,9.556667,9.513333,9.456667,9.380000,9.308333,9.191667,9.080000,8.866667,8.648333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2015,15:30:00,9.443333,9.496667,9.506667,9.525000,9.505000,9.480000,9.451667,9.413333,9.348333,9.276667,9.196667,9.076667,8.963333,8.750000,8.543333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2015,16:00:00,9.278333,9.301667,9.305000,9.318333,9.306667,9.278333,9.243333,9.196667,9.140000,9.071667,8.991667,8.881667,8.766667,8.558333,8.363333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2015,16:30:00,8.440000,8.565000,8.645000,8.770000,8.823333,8.818333,8.823333,8.800000,8.775000,8.735000,8.676667,8.603333,8.513333,8.343333,8.165000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2015,17:00:00,8.213333,8.331667,8.375000,8.470000,8.486667,8.468333,8.466667,8.445000,8.406667,8.386667,8.326667,8.265000,8.206667,8.062000,7.936667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2015,17:30:00,8.196667,8.308333,8.326667,8.366667,8.368333,8.350000,8.350000,8.326667,8.288333,8.256667,8.180000,8.098333,8.023167,7.857167,7.708833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2015,18:00:00,8.206667,8.325000,8.370000,8.420000,8.421667,8.410000,8.400000,8.363333,8.321667,8.275000,8.205000,8.121667,8.044333,7.879000,7.728167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2015,18:30:00,8.241667,8.311667,8.340000,8.376667,8.376667,8.353333,8.328333,8.290000,8.245000,8.198333,8.128333,8.043333,7.965667,7.836833,7.706667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2015,19:00:00,8.216667,8.280000,8.305000,8.365000,8.366667,8.353333,8.338333,8.311667,8.266667,8.221667,8.170000,8.080167,7.989667,7.836500,7.676667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2015,19:30:00,7.602000,7.709500,7.755833,7.883500,7.925000,7.952833,7.958333,7.948167,7.927167,7.891833,7.839500,7.770833,7.702833,7.576500,7.444500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2015,20:00:00,6.824000,7.122500,7.322500,7.504333,7.584333,7.606667,7.634000,7.648833,7.654500,7.663667,7.639500,7.620500,7.602333,7.549167,7.477667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2015,20:30:00,6.692500,7.138167,7.328333,7.482500,7.522667,7.540667,7.563667,7.575333,7.562333,7.558667,7.522500,7.493667,7.462333,7.402167,7.361500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2015,21:00:00,7.219500,7.422667,7.472833,7.559167,7.586500,7.604667,7.617333,7.599167,7.574667,7.543167,7.488667,7.430500,7.377000,7.276167,7.190167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2015,21:30:00,6.919500,7.020667,7.083000,7.204500,7.250167,7.271500,7.278167,7.283000,7.269667,7.257000,7.239667,7.237500,7.215500,7.222333,7.188000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2015,22:00:00,6.852333,6.965000,7.040333,7.158500,7.198333,7.219500,7.230667,7.239333,7.233833,7.209333,7.186167,7.166000,7.161333,7.175500,7.155333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2015,22:30:00,6.783500,6.857667,6.911333,7.004667,7.032333,7.023500,7.030167,7.017667,6.995667,6.962833,6.926667,6.901500,6.883333,6.892333,6.875833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2015,23:00:00,6.472667,6.617167,6.664333,6.765667,6.825500,6.849667,6.858667,6.859000,6.835167,6.818667,6.778667,6.741000,6.711833,6.699333,6.679167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2015,23:30:00,6.214000,6.447167,6.549500,6.667500,6.704167,6.715000,6.714833,6.713833,6.709167,6.694333,6.664167,6.641667,6.615833,6.612333,6.612500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2015,00:00:00,6.236833,6.322000,6.356500,6.447333,6.475833,6.481500,6.494667,6.482333,6.466000,6.443667,6.411000,6.380333,6.375333,6.456667,6.596000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2015,00:30:00,6.079500,6.166333,6.215333,6.325833,6.362667,6.361333,6.364833,6.361167,6.352167,6.341333,6.320833,6.313167,6.311167,6.336833,6.329000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2015,01:00:00,5.910000,6.009333,6.041500,6.127500,6.155167,6.169833,6.189500,6.185667,6.185833,6.183667,6.174833,6.192833,6.214167,6.285500,6.314500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2015,01:30:00,5.729000,5.837500,5.872667,5.988833,6.028500,6.039000,6.045667,6.051833,6.041667,6.040167,6.022333,6.023833,6.047500,6.126667,6.172333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2015,02:00:00,5.503333,5.777500,5.886167,6.005000,6.051833,6.079000,6.096167,6.087000,6.097167,6.096333,6.068667,6.045333,6.025167,6.062833,6.165167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2015,02:30:00,5.685167,5.865667,5.958000,6.059167,6.097667,6.105000,6.107833,6.109833,6.098000,6.087000,6.061667,6.046333,6.054167,6.197333,6.553667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2015,03:00:00,5.776333,5.970167,6.049333,6.138500,6.165500,6.166833,6.175667,6.170667,6.162333,6.129667,6.102833,6.088667,6.077833,6.206333,6.485833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2015,03:30:00,5.665667,5.736833,5.741333,5.820500,5.843667,5.847167,5.855833,5.863000,5.855167,5.830000,5.806333,5.805333,5.823000,5.987333,6.251000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2015,04:00:00,5.530667,5.584333,5.646500,5.751000,5.770500,5.780667,5.788667,5.792500,5.790333,5.761333,5.735500,5.729000,5.732000,5.844500,5.996333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2015,04:30:00,5.681000,5.717333,5.766167,5.858000,5.883000,5.883500,5.887667,5.883000,5.883333,5.836167,5.805000,5.771167,5.733333,5.749500,5.817167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2015,05:00:00,5.849667,5.918667,5.974667,6.047667,6.055833,6.042500,6.045167,6.044167,6.036667,5.973167,5.953167,5.916500,5.877167,5.879667,5.995333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2015,05:30:00,5.823333,5.873500,5.929333,6.013500,6.028500,6.019833,6.022833,6.018000,6.023833,5.971500,5.950833,5.909500,5.859833,5.851833,5.892833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2015,06:00:00,5.815000,5.847167,5.891167,5.965167,5.971667,5.972500,5.968333,5.958833,5.952000,5.896833,5.867167,5.808500,5.737833,5.679667,5.662833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2015,06:30:00,5.589333,5.612000,5.649833,5.725000,5.729833,5.729167,5.722000,5.712167,5.703000,5.666000,5.652333,5.602167,5.538167,5.472500,5.452167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2015,07:00:00,4.940833,5.140167,5.209833,5.288500,5.306000,5.322833,5.326167,5.325833,5.320833,5.328500,5.333500,5.341500,5.343500,5.397167,5.519167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2015,07:30:00,4.119833,4.346167,4.737167,5.038500,5.115333,5.106333,5.110667,5.112333,5.093333,5.075500,5.052333,5.016167,4.993333,4.939833,4.945167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2015,08:00:00,3.842500,4.380667,4.844333,5.050667,5.086167,5.092000,5.109667,5.116500,5.105500,5.121167,5.097333,5.090667,5.098333,5.129667,5.204000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2015,08:30:00,4.854333,5.454167,5.666000,5.760333,5.744333,5.719167,5.697167,5.663833,5.627833,5.601667,5.545833,5.496500,5.474500,5.446333,5.516667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2015,09:00:00,5.948333,6.469333,6.709167,6.689167,6.573000,6.503000,6.432333,6.345000,6.249667,6.148333,6.053667,5.925000,5.814333,5.658500,5.600000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2015,09:30:00,6.712167,6.999000,7.115167,7.047333,6.942000,6.856167,6.754333,6.646333,6.544333,6.413833,6.315333,6.150667,5.995167,5.767667,5.585333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2015,10:00:00,6.999167,7.290000,7.405667,7.307667,7.163500,7.078500,6.977500,6.865667,6.761333,6.607167,6.513333,6.337833,6.174833,5.935500,5.750667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2015,10:30:00,7.329667,7.684167,7.822667,7.739333,7.591500,7.492667,7.377333,7.258667,7.145000,6.997000,6.893833,6.706500,6.524667,6.263667,6.033167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2015,11:00:00,7.988000,8.209500,8.295000,8.190000,8.040000,7.948000,7.820167,7.703667,7.589500,7.445500,7.341833,7.166000,7.005167,6.746833,6.514167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2015,11:30:00,8.698333,8.893333,8.963333,8.828333,8.670000,8.583333,8.463333,8.323333,8.215000,8.059167,7.954833,7.765333,7.594667,7.349000,7.104000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2015,12:00:00,9.066667,9.291667,9.350000,9.226667,9.070000,8.983333,8.875000,8.733333,8.615000,8.466667,8.376667,8.191667,8.010833,7.756667,7.515167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2015,12:30:00,9.000000,9.413333,9.596667,9.530000,9.385000,9.281667,9.170000,9.036667,8.913333,8.753333,8.646667,8.465000,8.288333,8.040333,7.794333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2015,13:00:00,9.180000,9.556667,9.761667,9.746667,9.605000,9.500000,9.395000,9.270000,9.150000,9.005000,8.891667,8.705000,8.535000,8.270000,8.022333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2015,13:30:00,9.373333,9.681667,9.870000,9.785000,9.651667,9.563333,9.463333,9.356667,9.245000,9.110000,9.013333,8.846667,8.680000,8.433333,8.191667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2015,14:00:00,8.998333,9.500000,9.788333,9.830000,9.698333,9.616667,9.525000,9.416667,9.325000,9.211667,9.105000,8.945000,8.788333,8.538333,8.301667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2015,14:30:00,8.861667,9.348333,9.600000,9.668333,9.565000,9.510000,9.446667,9.358333,9.280000,9.181667,9.088333,8.933333,8.788333,8.548333,8.311667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2015,15:00:00,8.326667,9.078333,9.421667,9.570000,9.513333,9.463333,9.411667,9.351667,9.285000,9.216667,9.130000,8.990000,8.858333,8.625000,8.398333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2015,15:30:00,7.709167,8.371667,8.903333,9.198333,9.188333,9.175000,9.165000,9.140000,9.110000,9.081667,9.016667,8.931667,8.826667,8.625000,8.423333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2015,16:00:00,7.009833,7.506833,8.162333,8.608333,8.730000,8.790000,8.845000,8.920000,8.965000,9.020000,9.010000,8.960000,8.855000,8.636667,8.421667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2015,16:30:00,6.319333,7.077167,7.657500,7.974500,8.108167,8.201167,8.300000,8.458333,8.601667,8.745000,8.845000,8.916667,8.828333,8.631667,8.426667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2015,17:00:00,5.812167,6.734333,7.297333,7.613333,7.765333,7.883667,8.010500,8.238333,8.570000,8.843333,8.896667,8.856667,8.775000,8.611667,8.420000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2015,17:30:00,5.475833,6.739333,7.233833,7.554000,7.667667,7.753167,7.871000,8.033500,8.225000,8.466667,8.655000,8.790000,8.725000,8.556667,8.408333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2015,18:00:00,5.517000,6.534333,7.056500,7.328667,7.451333,7.553333,7.672167,7.870167,8.146667,8.496667,8.673333,8.740000,8.693333,8.533333,8.375000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2015,18:30:00,5.509833,6.423167,6.821833,7.124333,7.270167,7.381500,7.503000,7.742167,8.176667,8.760000,8.860000,8.873333,8.825000,8.673333,8.525000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2015,19:00:00,4.534833,5.290667,6.248333,6.779000,6.915000,7.015667,7.116667,7.291500,7.619667,8.065833,8.389167,8.565000,8.646667,8.645000,8.506667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2015,19:30:00,4.400167,5.174667,6.021000,6.420000,6.578500,6.740167,6.957500,7.312000,7.699833,8.099667,8.326667,8.466667,8.535000,8.505000,8.440000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2015,20:00:00,4.445833,5.521333,6.100000,6.392833,6.540000,6.675000,6.836167,7.134333,7.664167,8.274833,8.461667,8.603333,8.630000,8.591667,8.508333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2015,20:30:00,4.727167,5.610500,5.968167,6.167000,6.277167,6.386667,6.493000,6.667333,7.007667,7.548500,7.956667,8.271667,8.375000,8.420000,8.513333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2015,21:00:00,4.597167,5.312167,5.757333,6.020000,6.142333,6.258167,6.379333,6.611833,7.012500,7.608000,8.027667,8.266667,8.318333,8.455000,8.595000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2015,21:30:00,4.408500,5.128500,5.667667,5.959000,6.111500,6.263333,6.489000,6.871667,7.267000,7.624667,8.017833,8.356667,8.368333,8.443333,8.573333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2015,22:00:00,4.306500,5.117500,5.619333,5.916000,6.042667,6.179667,6.363500,6.771500,7.394000,7.993833,8.265000,8.475000,8.671667,8.630000,8.533333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2015,22:30:00,3.394500,3.972333,4.758833,5.587833,5.851167,6.015667,6.212333,6.554500,7.018167,7.624167,8.005667,8.470000,8.733333,8.758333,8.586667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2015,23:00:00,3.038833,3.423833,4.373167,5.026667,5.220167,5.386333,5.617000,5.984000,6.428667,7.248833,7.729167,8.185000,8.581667,8.666667,8.583333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2015,23:30:00,3.209167,3.961667,4.534000,4.831500,4.954333,5.081333,5.251167,5.525000,5.844667,6.596667,7.170833,7.749167,8.257333,8.540000,8.500000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2015,00:00:00,3.015000,3.779000,4.270500,4.557833,4.663833,4.746833,4.853000,4.995500,5.170167,5.512167,5.981167,6.738500,7.321833,8.159000,8.350000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2015,00:30:00,2.763833,3.422000,3.723167,3.947500,4.036000,4.106167,4.195667,4.313667,4.493667,4.889333,5.314167,6.235500,7.073167,7.693500,8.203333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2015,01:00:00,2.214167,2.822000,3.132167,3.344500,3.424000,3.507167,3.576833,3.707167,3.886500,4.266167,4.999667,5.903667,6.588667,7.648667,8.074167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2015,01:30:00,2.230167,2.618167,2.808333,2.957333,3.013500,3.073500,3.138500,3.255500,3.439833,3.786667,4.585333,5.649667,6.175333,7.188000,7.681333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2015,02:00:00,1.888000,2.302833,2.596833,2.778500,2.878833,2.976333,3.101333,3.336833,3.825333,4.888167,5.864833,6.555000,7.144333,7.713833,8.185000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2015,02:30:00,1.791000,2.194333,2.444333,2.596333,2.680333,2.785000,2.931333,3.180167,3.610667,4.570167,5.594000,6.351333,7.326000,7.899333,8.393333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2015,03:00:00,1.750333,2.039667,2.255667,2.431167,2.526000,2.648667,2.830333,3.230167,3.873667,5.228167,6.189000,7.554333,8.143833,8.685000,8.723333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2015,03:30:00,0.930333,1.311167,1.568833,1.824667,2.165500,2.483000,2.701667,2.889167,3.094333,3.548167,4.028333,5.015167,6.416500,7.584000,8.076167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2015,04:00:00,0.252833,0.202000,0.596667,1.066333,1.387333,1.688833,1.904167,2.175500,2.296833,2.491500,2.648167,3.016333,3.833000,5.147333,6.280333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2015,04:30:00,0.019167,-0.026167,0.340000,1.252000,1.609500,1.753500,1.797667,1.923167,2.111500,2.265333,2.399000,2.633667,2.777000,2.990833,3.489000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2015,05:00:00,-0.183500,-0.167833,0.611000,1.876000,2.316833,2.423000,2.478167,2.535000,2.574667,2.632000,2.634167,2.712000,2.849167,3.207167,4.118333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2015,05:30:00,-0.529667,-0.086333,0.841500,1.272333,1.397500,1.528500,1.705500,1.964000,2.267667,2.761167,2.985667,3.518167,4.104000,5.149667,5.835833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2015,06:00:00,-0.665167,0.037667,0.510000,0.905500,1.079833,1.237000,1.458833,1.843667,2.318667,3.007833,3.514667,4.449167,5.386167,6.219833,6.396333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2015,06:30:00,-0.614333,-0.326667,0.191667,0.672833,0.807833,0.909500,1.044667,1.311833,1.733167,2.312833,2.992167,3.954500,5.057667,5.694333,6.304500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2015,07:00:00,-0.475667,-0.125000,0.360167,0.673667,0.784333,0.956833,1.268833,1.943333,2.463667,3.250667,3.773000,4.748333,5.297500,5.774833,6.373167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2015,07:30:00,-0.620333,-0.247333,0.451333,0.974333,1.092667,1.193667,1.350500,1.735500,2.239667,2.875167,3.669500,5.010000,5.622000,6.094500,6.330500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2015,08:00:00,-0.407333,0.101167,1.004833,1.457833,1.434333,1.407667,1.388833,1.414833,1.536000,1.736333,2.030333,2.851667,3.888667,5.444500,5.828000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2015,08:30:00,0.058500,0.424167,1.596333,2.047000,1.962500,1.914833,1.872500,1.849167,1.894333,2.034500,2.228500,2.527000,3.042167,4.378500,5.689667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2015,09:00:00,0.745167,1.648833,2.562833,2.899000,2.810667,2.734667,2.659000,2.584333,2.513333,2.462500,2.423667,2.364167,2.484667,3.790667,5.392333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2015,09:30:00,1.743667,2.814333,3.603833,3.748833,3.654333,3.550167,3.470833,3.380333,3.269667,3.133000,3.047667,2.937500,3.021333,4.489000,5.193167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2015,10:00:00,3.022667,3.848167,4.322833,4.386833,4.272000,4.156500,4.061000,3.983833,3.906167,3.775500,3.717167,3.597500,3.551333,4.188667,4.746000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2015,10:30:00,3.629833,4.628000,5.161167,5.212667,5.070000,4.985333,4.873667,4.800500,4.741667,4.612333,4.549333,4.395500,4.213667,4.058833,4.288667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2015,11:00:00,4.452667,5.058333,5.354333,5.289500,5.131833,5.065000,4.940167,4.842333,4.719667,4.571667,4.476333,4.292667,4.127667,3.927167,3.780167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2015,11:30:00,4.887167,5.410333,5.674333,5.611167,5.485667,5.383667,5.259667,5.152500,5.061000,4.916500,4.824167,4.637500,4.464667,4.241167,4.053333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2015,12:00:00,5.161333,5.926667,6.230667,6.220167,6.079333,6.015833,5.930833,5.822500,5.732833,5.582667,5.505167,5.340500,5.150500,4.902167,4.645500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2015,12:30:00,5.506333,6.267167,6.597667,6.527500,6.348667,6.270500,6.175167,6.064500,5.974667,5.858500,5.796833,5.658000,5.489333,5.239167,5.012833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2015,13:00:00,5.647667,6.574167,6.958333,7.027333,6.847833,6.727833,6.633333,6.536833,6.419333,6.298500,6.218167,6.053500,5.891833,5.660000,5.427667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2015,13:30:00,5.689000,6.592167,7.027000,7.144333,6.999667,6.905333,6.807333,6.691500,6.594333,6.480833,6.391500,6.220167,6.063167,5.816000,5.576667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2015,14:00:00,5.444167,6.461833,7.022000,7.097833,6.977000,6.913000,6.831333,6.754167,6.662167,6.537833,6.449167,6.304667,6.151000,5.883833,5.640167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2015,14:30:00,5.405167,6.610667,7.184333,7.233333,7.100500,7.037500,6.951833,6.859333,6.755667,6.632833,6.530667,6.396167,6.247000,6.003167,5.783167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2015,15:00:00,5.288833,6.486667,6.919667,6.944000,6.866167,6.825833,6.761500,6.689333,6.603167,6.506833,6.416333,6.274500,6.138167,5.907000,5.683000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2015,15:30:00,4.683500,5.250000,6.000667,6.377833,6.405500,6.413167,6.405333,6.380500,6.328833,6.279833,6.222833,6.124833,6.035333,5.888667,5.761333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2015,16:00:00,4.183333,4.526500,5.369167,6.221333,6.347333,6.387000,6.392667,6.370500,6.338833,6.305833,6.239833,6.136333,6.043833,5.868500,5.699167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2015,16:30:00,3.591000,3.714167,4.551167,6.138833,6.308333,6.374333,6.393000,6.393000,6.389000,6.364500,6.313833,6.253167,6.200500,6.089000,5.960167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2015,17:00:00,3.135333,3.350000,4.421667,5.715333,5.958333,6.065333,6.106333,6.124333,6.131500,6.233833,6.237833,6.280833,6.285167,6.134500,5.988333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2015,17:30:00,2.933333,3.179333,4.398667,5.249833,5.497667,5.676000,5.716333,5.755500,5.850500,5.992000,6.053667,6.169000,6.294500,6.235500,6.120333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2015,18:00:00,2.538167,2.911500,3.905833,4.854500,5.075500,5.194167,5.266500,5.403833,5.549333,5.721333,5.834833,6.026167,6.173500,6.145000,6.071167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2015,18:30:00,2.555667,2.867000,3.976000,4.804500,4.993333,5.104500,5.164667,5.229500,5.320500,5.424000,5.491000,5.618167,5.767167,6.018500,5.919833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2015,19:00:00,2.537667,2.810333,3.737500,4.475333,4.662667,4.773500,4.894000,5.034167,5.126333,5.197833,5.221500,5.361667,5.476333,5.707500,5.964500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2015,19:30:00,2.133667,2.399667,3.297500,4.170500,4.503667,4.669667,4.739667,4.785833,4.798500,4.820333,4.821667,4.881500,4.916167,5.188500,5.682167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2015,20:00:00,1.953833,2.189167,3.112667,3.706833,3.862000,3.982833,4.101000,4.189167,4.226833,4.269500,4.285833,4.313667,4.462167,4.894500,4.993167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2015,20:30:00,1.858667,1.938167,2.595333,2.903500,3.082167,3.212000,3.307000,3.402833,3.536333,3.624833,3.607667,3.598667,3.755167,4.067167,4.191667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2015,21:00:00,1.546500,1.821500,2.562833,2.951000,3.056500,3.064333,3.050667,3.022167,3.021667,3.043333,3.163333,3.357000,3.654500,3.884667,4.108833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2015,21:30:00,1.573333,1.740333,2.262500,2.466667,2.487667,2.480000,2.472000,2.442500,2.425833,2.561500,2.884333,3.221833,3.271500,3.721000,3.862667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2015,22:00:00,1.483500,1.562833,1.667333,1.735167,1.713833,1.738500,1.789833,1.866667,2.004833,2.201333,2.354333,2.812333,3.059333,3.561833,3.622833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2015,22:30:00,0.552333,0.720500,1.000500,1.292000,1.393000,1.493167,1.616500,1.685833,1.865667,1.978667,2.080333,2.644833,2.753833,2.768167,2.713500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2015,23:00:00,0.201333,0.364500,0.765833,1.315000,1.439667,1.414500,1.533000,1.517500,1.501167,1.581000,1.617167,1.947667,1.996333,2.127500,2.266500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2015,23:30:00,-0.048500,0.079167,0.674667,1.107500,1.139667,1.170667,1.296000,1.325000,1.280333,1.369667,1.356333,1.744333,1.874000,2.270833,2.616500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2015,00:00:00,-0.047333,0.204167,0.680000,0.990167,0.936500,0.957167,1.074667,1.087167,1.053333,1.160500,1.241500,1.638833,1.866833,2.520667,2.742000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2015,00:30:00,-0.360667,0.109000,0.461000,0.615500,0.637000,0.675833,0.772333,0.789333,0.863333,0.967667,1.164333,1.438000,1.766833,2.218333,2.463833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2015,01:00:00,-0.578333,-0.046000,0.285667,0.345500,0.378500,0.424500,0.484667,0.560500,0.670167,0.980667,1.458333,1.764333,2.037333,2.188833,2.052167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2015,01:30:00,-0.625333,-0.363500,-0.048667,0.098500,0.169833,0.223167,0.270167,0.311500,0.382167,0.503500,0.765333,0.979333,1.156167,1.332833,1.350333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2015,02:00:00,-1.081667,-0.998833,-0.702333,-0.461000,-0.393000,-0.366500,-0.351000,-0.336333,-0.304167,-0.240000,-0.167667,-0.016500,0.452667,1.017167,1.175667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2015,02:30:00,-1.568667,-1.437833,-0.944000,-0.772833,-0.652333,-0.788833,-0.682667,-0.701333,-0.593333,-0.406500,-0.176000,0.393167,0.775833,0.957333,1.066500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2015,03:00:00,-1.883833,-1.729833,-1.388000,-0.884000,-0.748833,-0.532667,-0.457167,-0.302833,0.005500,0.344167,0.661500,1.002167,1.139333,1.132333,1.253000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2015,03:30:00,-2.007000,-1.889667,-1.575000,-0.965500,-0.766167,-0.621833,-0.411833,-0.286667,-0.053833,0.237833,0.495500,0.674167,0.819167,0.982000,0.968833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2015,04:00:00,-1.860000,-1.617167,-1.363333,-1.157333,-1.093833,-1.028500,-0.922333,-0.740667,-0.433667,-0.131833,0.087333,0.308500,0.683167,0.955667,0.951000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2015,04:30:00,-2.325667,-2.106167,-1.956500,-1.687500,-1.300333,-1.140000,-0.981667,-0.842833,-0.531833,-0.099333,0.299167,0.606000,0.744333,0.972333,1.107833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2015,05:00:00,-1.762833,-1.759167,-1.542333,-1.358833,-1.273167,-1.173000,-1.048167,-0.809667,-0.567167,0.031167,0.367000,0.456000,0.495000,0.662000,0.999667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2015,05:30:00,-2.025833,-1.953500,-1.810833,-1.577833,-1.476333,-1.405667,-1.363500,-1.270167,-1.254167,-0.970833,-0.781000,-0.207500,0.271333,0.552500,0.986833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2015,06:00:00,-2.682833,-2.662333,-2.399833,-2.058000,-1.893500,-1.801000,-1.738833,-1.629833,-1.570500,-1.233000,-0.955500,-0.569000,-0.115000,0.654833,1.228667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2015,06:30:00,-2.829833,-2.737333,-2.534000,-2.359167,-2.295833,-2.247667,-2.170833,-2.057167,-1.952833,-1.577667,-1.199500,-0.208833,0.733500,1.216500,1.364000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2015,07:00:00,-3.075333,-3.020167,-2.607833,-2.181833,-2.074333,-2.009667,-1.949167,-1.764833,-1.623333,-1.126167,-0.622333,0.283500,1.055167,1.335167,1.508667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2015,07:30:00,-2.920167,-2.754000,-2.251333,-1.939667,-1.837167,-1.745833,-1.697000,-1.572833,-1.587000,-1.337167,-1.028167,-0.089333,0.601667,1.324500,1.540000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2015,08:00:00,-2.750333,-2.481833,-2.087167,-1.933500,-1.888000,-1.792833,-1.698333,-1.473000,-1.326167,-0.938333,-0.621667,0.027000,0.798833,1.642667,1.698667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2015,08:30:00,-2.425167,-2.232333,-2.084667,-2.121167,-2.190333,-2.182500,-2.184833,-2.074500,-1.736667,-1.351500,-0.992000,-0.202833,0.979167,1.560000,1.500500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2015,09:00:00,-1.848167,-1.659500,-1.494167,-1.575833,-1.676333,-1.698500,-1.721000,-1.736667,-1.768667,-1.679000,-1.351000,-0.328500,1.337333,2.000500,1.818667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2015,09:30:00,-1.375667,-1.207833,-1.102500,-1.275500,-1.407000,-1.437833,-1.475667,-1.511167,-1.567167,-1.584333,-1.478500,-0.875500,0.526167,2.155667,2.247333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2015,10:00:00,-0.896667,-0.667667,-0.572000,-0.787000,-0.953500,-1.018833,-1.088333,-1.132667,-1.171667,-1.218833,-1.138167,-0.603667,0.164167,1.137000,2.504333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2015,10:30:00,-0.401333,-0.205500,-0.070333,-0.119167,-0.282833,-0.393500,-0.498833,-0.528167,-0.626167,-0.671333,-0.657833,-0.695500,-0.538500,0.369333,2.393500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2015,11:00:00,0.131667,0.750833,1.045500,1.006833,0.814500,0.739333,0.610667,0.857667,0.641000,0.624667,0.591333,0.558667,0.637833,1.295000,2.438667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2015,11:30:00,0.719667,1.525667,1.952333,1.737000,1.556667,1.471000,1.381000,1.511333,1.304833,1.295500,1.232667,1.152000,1.149000,1.487667,2.191833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2015,12:00:00,1.689167,2.042333,2.297500,2.100833,1.908000,1.822000,1.713833,1.868667,1.709167,1.635333,1.561667,1.410167,1.245333,1.047833,0.977500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2015,12:30:00,2.229667,2.490000,2.689333,2.426333,2.215500,2.135000,2.034000,2.223667,2.121667,1.988500,1.917000,1.772000,1.618000,1.405333,1.244667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2015,13:00:00,2.728167,2.855500,3.057333,2.965333,2.763500,2.699667,2.624000,2.870500,2.771833,2.637667,2.543000,2.365833,2.194500,1.946667,1.711167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2015,13:30:00,2.618333,2.370167,2.365167,2.324667,2.211833,2.171000,2.102333,2.154000,2.075833,1.951000,1.857500,1.689333,1.547000,1.356333,1.184667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2015,14:00:00,2.509500,2.335000,2.271000,2.240667,2.163500,2.134500,2.063000,2.079667,2.000500,1.891500,1.816667,1.670833,1.529000,1.372667,1.233500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2015,14:30:00,2.607167,2.453667,2.400833,2.395000,2.409000,2.355167,2.240000,2.242833,2.183500,2.090167,2.013333,1.887333,1.783833,1.649667,1.539000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2015,15:00:00,2.722000,2.519000,2.495500,2.505167,2.501000,2.447500,2.374000,2.344833,2.308500,2.239167,2.196667,2.138167,2.097833,2.037667,1.979500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2015,15:30:00,2.675833,2.590833,2.568333,2.542000,2.520500,2.493667,2.470167,2.445833,2.428500,2.392500,2.380833,2.356500,2.321833,2.262167,2.195667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2015,16:00:00,2.922833,2.896667,2.879167,2.858667,2.836833,2.828667,2.818000,2.801000,2.786833,2.766500,2.747167,2.703500,2.658333,2.565500,2.471000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2015,16:30:00,3.172333,3.167333,3.147000,3.124500,3.108833,3.097167,3.086667,3.071000,3.052167,3.031000,3.010333,2.964000,2.919167,2.827167,2.723000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2015,17:00:00,3.300500,3.320500,3.298667,3.277667,3.249167,3.243000,3.217667,3.190833,3.167500,3.125000,3.102833,3.046000,2.989500,2.892500,2.796333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2015,17:30:00,3.343667,3.333333,3.308167,3.280500,3.258333,3.240000,3.220833,3.187500,3.158167,3.108833,3.072333,3.004500,2.934833,2.820667,2.700500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2015,18:00:00,3.423000,3.412833,3.380333,3.355833,3.329000,3.304333,3.277833,3.243333,3.202000,3.146167,3.099167,3.017333,2.938667,2.795333,2.654000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2015,18:30:00,3.318000,3.286500,3.257333,3.231333,3.195333,3.177333,3.147667,3.110833,3.069833,3.010500,2.960667,2.878667,2.797667,2.658667,2.517167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2015,19:00:00,3.279667,3.243333,3.215500,3.186667,3.154000,3.124833,3.100333,3.059667,3.017333,2.960167,2.910000,2.825667,2.743500,2.599667,2.456833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2015,19:30:00,3.145000,3.103667,3.073500,3.046500,3.008667,2.983000,2.956000,2.912000,2.864000,2.805500,2.747167,2.658000,2.578167,2.427000,2.282167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2015,20:00:00,2.997333,2.951000,2.916667,2.885000,2.848833,2.819667,2.790667,2.742833,2.696500,2.636333,2.572167,2.483333,2.398167,2.248333,2.100167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2015,20:30:00,2.865000,2.813333,2.781833,2.753667,2.716000,2.683167,2.658333,2.610333,2.559167,2.498167,2.431333,2.337667,2.252167,2.084667,1.925167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2015,21:00:00,2.623667,2.547500,2.509833,2.471833,2.430167,2.395667,2.361500,2.304667,2.245833,2.175667,2.091667,1.975000,1.872667,1.672500,1.492833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2015,21:30:00,2.139500,2.044667,2.011833,1.983333,1.944833,1.909333,1.877667,1.832833,1.784833,1.722333,1.647000,1.553500,1.551167,1.424667,1.250667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2015,22:00:00,2.149000,2.076333,2.048667,2.024833,1.984000,1.953833,1.932833,1.889333,1.840667,1.795833,1.731500,1.648667,1.589167,1.431833,1.288500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2015,22:30:00,2.194500,2.139500,2.114000,2.087667,2.048333,2.019667,1.994333,1.954500,1.904000,1.852500,1.786333,1.700333,1.624167,1.480500,1.341333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2015,23:00:00,2.261500,2.214500,2.189667,2.160667,2.124167,2.096000,2.070167,2.028167,1.982667,1.931667,1.869333,1.782667,1.708333,1.561833,1.430167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2015,23:30:00,2.349333,2.307000,2.287500,2.257667,2.224167,2.202500,2.178167,2.134333,2.093667,2.044500,1.985500,1.906000,1.835000,1.693167,1.566167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2015,00:00:00,2.485167,2.443167,2.416833,2.390833,2.357833,2.330833,2.307833,2.272333,2.229000,2.177667,2.126333,2.042833,1.969333,1.835667,1.706333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2015,00:30:00,2.582500,2.542167,2.513500,2.490667,2.456000,2.432000,2.406167,2.367167,2.326667,2.279500,2.231667,2.151500,2.078333,1.946500,1.821667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2015,01:00:00,2.645500,2.604000,2.575667,2.548000,2.516500,2.494000,2.463333,2.429500,2.383667,2.337500,2.288167,2.211667,2.136667,2.011667,1.882333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2015,01:30:00,2.684333,2.642667,2.614833,2.589667,2.558667,2.536167,2.509667,2.472833,2.434000,2.389000,2.345500,2.278000,2.216500,2.090000,1.961500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2015,02:00:00,2.714833,2.671333,2.644333,2.623500,2.587833,2.566833,2.540167,2.502500,2.464000,2.421500,2.375333,2.304833,2.232500,2.101000,1.971000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2015,02:30:00,2.775333,2.732167,2.701833,2.676833,2.649333,2.627500,2.601833,2.566000,2.526333,2.480000,2.431500,2.355000,2.276833,2.142000,2.001667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2015,03:00:00,2.759500,2.721000,2.696667,2.672833,2.644667,2.623500,2.601833,2.566667,2.530500,2.486500,2.441167,2.371500,2.299667,2.163667,2.024500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2015,03:30:00,2.690167,2.656333,2.637167,2.616833,2.596000,2.580667,2.565667,2.540833,2.511833,2.470667,2.430167,2.364667,2.291833,2.154167,2.008167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2015,04:00:00,2.560333,2.541167,2.537167,2.536500,2.524333,2.515000,2.510000,2.499667,2.475667,2.441833,2.396000,2.319667,2.240000,2.081500,1.918833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2015,04:30:00,2.417667,2.405833,2.398000,2.387667,2.364667,2.358333,2.352000,2.335833,2.316667,2.296167,2.263500,2.209833,2.147000,1.992167,1.829833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2015,05:00:00,2.297000,2.272500,2.266833,2.253667,2.231333,2.229333,2.219167,2.209333,2.199000,2.183333,2.148667,2.086000,2.021833,1.897500,1.753000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2015,05:30:00,2.108167,2.064833,2.050667,2.039500,2.017667,2.009833,2.005000,1.985167,1.981667,1.975000,1.959500,1.917167,1.861000,1.754833,1.622333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2015,06:00:00,2.036667,1.975333,1.949167,1.923333,1.899167,1.890000,1.874333,1.860500,1.841167,1.819500,1.777167,1.697833,1.618333,1.483500,1.423667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2015,06:30:00,1.960500,1.887667,1.852167,1.821833,1.779000,1.750667,1.718333,1.676000,1.623167,1.571833,1.509333,1.429667,1.355667,1.215167,1.082333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2015,07:00:00,1.857833,1.787333,1.753000,1.718167,1.678500,1.649500,1.613833,1.566500,1.511500,1.453500,1.383000,1.297667,1.217833,1.062000,0.902167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2015,07:30:00,1.800833,1.732667,1.692500,1.647833,1.606333,1.576833,1.540333,1.487833,1.426833,1.361333,1.284833,1.183833,1.092833,0.921167,0.761333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2015,08:00:00,1.763167,1.674833,1.630500,1.580333,1.531833,1.502000,1.461667,1.403167,1.346500,1.283333,1.208833,1.107333,1.013500,0.834333,0.665667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2015,08:30:00,1.639167,1.552333,1.495333,1.441000,1.384333,1.347667,1.306833,1.243833,1.173833,1.103000,1.031500,0.931667,0.843167,0.673833,0.510833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2015,09:00:00,1.695000,1.614167,1.530000,1.437833,1.377667,1.342833,1.290667,1.223333,1.157667,1.081667,1.010667,0.899000,0.809000,0.622333,0.461667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2015,09:30:00,1.729500,1.622667,1.538333,1.444000,1.384500,1.355167,1.307000,1.252500,1.187167,1.108667,1.037667,0.942667,0.857833,0.712500,0.843667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2015,10:00:00,1.816333,1.735333,1.666333,1.574167,1.513000,1.480833,1.428000,1.362500,1.307833,1.223833,1.158500,1.047833,0.959000,0.791667,0.669333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2015,10:30:00,2.087167,2.002167,1.935667,1.864667,1.802667,1.760667,1.713500,1.655667,1.596667,1.526500,1.457167,1.355333,1.270000,1.111500,0.981667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2015,11:00:00,2.543000,2.470833,2.414667,2.347000,2.295500,2.259167,2.215167,2.159000,2.109000,2.039000,1.978667,1.881000,1.790167,1.642000,1.509167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2015,11:30:00,3.167333,3.109667,3.054000,2.987333,2.937833,2.903167,2.853167,2.791500,2.735167,2.656167,2.598500,2.487167,2.380000,2.214833,2.064333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2015,12:00:00,3.625667,3.553500,3.491333,3.423833,3.369333,3.334000,3.284000,3.219833,3.152833,3.059333,2.997000,2.884833,2.784667,2.618333,2.460000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2015,12:30:00,3.818833,3.744333,3.684833,3.624500,3.573333,3.545333,3.492667,3.437667,3.408833,3.295500,3.243000,3.142167,3.245667,2.894667,2.750167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2015,13:00:00,3.908667,3.840833,3.801500,3.795000,3.727000,3.712000,3.665667,3.622667,3.698333,3.513000,3.463333,3.393833,3.657833,3.207500,3.024333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2015,13:30:00,4.021333,3.937833,3.896333,3.990833,3.845000,3.870500,3.763833,3.747000,4.155000,3.641000,3.595167,3.692333,3.887000,3.630000,3.301500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2015,14:00:00,4.126000,4.025000,3.995667,4.148333,3.954167,4.023333,3.868000,3.905167,4.273500,3.826333,3.792667,3.941167,3.948667,3.708333,3.497833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2015,14:30:00,4.291167,4.204167,4.175167,4.361500,4.201167,4.249000,4.088167,4.196000,4.369000,4.193333,4.149333,4.119167,4.056000,3.864333,3.687333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2015,15:00:00,4.526167,4.470333,4.461500,4.670667,4.549500,4.642667,4.644833,4.756667,4.723500,4.676833,4.588167,4.506833,4.400333,4.208167,4.035667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2015,15:30:00,4.593500,4.691333,4.644500,4.904000,4.820667,5.016167,5.033167,5.020667,4.980333,4.932500,4.866167,4.765167,4.654667,4.459333,4.271667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2015,16:00:00,4.638667,4.863333,4.754833,5.244167,5.145833,5.257667,5.232667,5.221667,5.171833,5.134667,5.076167,4.979500,4.869667,4.651000,4.467000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2015,16:30:00,4.769000,4.956167,4.832167,5.392333,5.374500,5.374000,5.358667,5.335333,5.276000,5.238500,5.169500,5.072500,4.959667,4.736833,4.544000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2015,17:00:00,4.882333,4.973333,4.863333,5.396667,5.366000,5.361833,5.346167,5.306333,5.245667,5.201000,5.125333,5.018167,4.903333,4.683667,4.481167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2015,17:30:00,4.869667,4.979500,5.076833,5.348333,5.310667,5.300000,5.277000,5.232000,5.169833,5.124500,5.048000,4.933333,4.815833,4.587667,4.381833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2015,18:00:00,4.890167,5.033167,5.347333,5.345000,5.305167,5.288833,5.269833,5.226000,5.151000,5.102167,5.020833,4.913500,4.801000,4.572167,4.363833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2015,18:30:00,4.900833,5.036333,5.353000,5.333167,5.301833,5.284333,5.263167,5.218333,5.143333,5.095167,5.013833,4.906333,4.789500,4.563000,4.363167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2015,19:00:00,4.832500,4.809333,4.895667,4.783000,4.751000,4.676000,4.658000,4.633167,4.593167,4.483333,4.434500,4.326167,4.231333,4.075500,3.902500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2015,19:30:00,4.653500,4.558000,4.527167,4.498000,4.463833,4.431000,4.405000,4.361333,4.314500,4.256667,4.192833,4.106667,4.023000,3.865167,3.719833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2015,20:00:00,4.587167,4.526333,4.503833,4.472667,4.440833,4.408667,4.383333,4.342167,4.294833,4.242667,4.182333,4.090667,4.012333,3.864333,3.722833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2015,20:30:00,4.561833,4.526167,4.498667,4.469333,4.438167,4.404833,4.380500,4.336667,4.290500,4.235833,4.171500,4.080833,4.000833,3.848333,3.704667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2015,21:00:00,4.527000,4.494167,4.468833,4.439333,4.401833,4.378167,4.349500,4.309500,4.258000,4.207667,4.144833,4.055667,3.972167,3.820000,3.675500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2015,21:30:00,4.471667,4.433167,4.408000,4.376833,4.343500,4.315833,4.288500,4.243667,4.197000,4.140000,4.077667,3.987833,3.906333,3.751000,3.603333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2015,22:00:00,4.421333,4.382333,4.356333,4.328000,4.290833,4.267833,4.239500,4.194167,4.157000,4.093333,4.034167,3.945167,3.865833,3.721333,3.574667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2015,22:30:00,4.382500,4.345667,4.321000,4.291833,4.259833,4.228667,4.207000,4.162667,4.133333,4.066333,4.000833,3.915833,3.842833,3.696333,3.549833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2015,23:00:00,4.371833,4.336333,4.312167,4.299333,4.253833,4.222833,4.199333,4.155000,4.127167,4.056167,3.992167,3.908833,3.924333,3.715000,3.537833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2015,23:30:00,4.327833,4.292333,4.262333,4.266333,4.211000,4.186167,4.146833,4.100667,4.109000,4.108333,3.931500,3.842333,3.942500,3.705333,3.467833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2015,00:00:00,4.218500,4.177167,4.151000,4.174500,4.103833,4.102333,4.045500,3.999000,4.020833,4.212667,3.842000,3.759833,3.892333,3.726333,3.409000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2015,00:30:00,4.177500,4.140333,4.119333,4.168333,4.092000,4.087333,4.040333,3.976667,4.081167,4.173333,3.846667,3.740667,3.843833,3.653500,3.400833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2015,01:00:00,3.901667,3.885667,3.884500,3.952000,3.894833,3.913333,3.874000,3.856000,4.019333,4.092833,3.782667,3.697000,3.871167,3.713833,3.432333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2015,01:30:00,3.547667,3.623333,3.656333,3.764833,3.746000,3.774000,3.738167,3.745833,3.962500,4.044000,3.721833,3.633000,3.814333,3.644500,3.392000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2015,02:00:00,2.955167,3.180500,3.250833,3.374833,3.381333,3.447667,3.461667,3.529333,3.762833,3.837833,3.575167,3.658500,3.688000,3.555000,3.373167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2015,02:30:00,2.808833,3.098500,3.152500,3.265167,3.266667,3.309667,3.336833,3.398000,3.579667,3.623000,3.513333,3.535833,3.504667,3.353833,3.222833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2015,03:00:00,2.647500,2.868833,2.930000,3.028500,3.042333,3.082667,3.121833,3.192333,3.365333,3.415333,3.319167,3.297500,3.277333,3.155000,3.042667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2015,03:30:00,2.585500,2.622167,2.624500,2.647333,2.642333,2.658500,2.696000,2.765333,2.901833,3.058833,3.102000,3.117333,3.119500,3.062167,2.965500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2015,04:00:00,2.755000,2.895833,2.932000,2.987167,2.974000,3.016167,3.034833,3.096500,3.321833,3.416333,3.428000,3.442167,3.415667,3.306000,3.189333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2015,04:30:00,3.193000,3.358000,3.385333,3.484333,3.434667,3.503167,3.440333,3.495667,3.773000,3.798833,3.780000,3.749667,3.718000,3.618333,3.524333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2015,05:00:00,3.576667,3.644167,3.648000,3.757333,3.690667,3.773500,3.678667,3.945167,4.000333,3.990500,3.972833,3.933167,3.889833,3.836333,3.815500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2015,05:30:00,3.703333,3.776833,3.779667,3.894333,3.846833,3.956000,3.847167,4.188333,4.269000,4.272667,4.263500,4.228000,4.175500,4.095333,4.001333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2015,06:00:00,3.891500,3.959000,3.959333,4.097667,4.052333,4.282167,4.010167,4.398833,4.426833,4.409500,4.386667,4.326667,4.271667,4.180167,4.101667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2015,06:30:00,3.898000,3.972000,3.968500,4.094667,4.072500,4.290333,4.251500,4.377167,4.407333,4.405500,4.382333,4.329667,4.280000,4.206833,4.176000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2015,07:00:00,3.945833,4.005000,3.997000,4.104333,4.076833,4.253333,4.270500,4.279833,4.268500,4.247000,4.212000,4.156167,4.090833,3.989333,3.925167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2015,07:30:00,4.019333,4.062000,4.038500,4.126000,4.089667,4.242500,4.248500,4.258833,4.259667,4.261833,4.264833,4.244833,4.240833,4.269833,4.339500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2015,08:00:00,4.134167,4.294500,4.231500,4.328000,4.303833,4.547667,4.578833,4.596500,4.600167,4.591833,4.584000,4.556000,4.540000,4.502833,4.507000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2015,08:30:00,4.398833,4.611167,4.537000,4.629667,4.698000,4.921833,4.953667,4.990000,5.000500,5.000833,5.000167,4.987667,4.976833,5.025167,5.177833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2015,09:00:00,4.737167,4.879833,4.781000,5.016500,5.034500,5.045833,5.049667,5.049167,5.046833,5.057333,5.078000,5.082500,5.064333,5.089500,5.205500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2015,09:30:00,5.112167,5.280167,5.180000,5.406333,5.360333,5.346500,5.316500,5.284833,5.254000,5.233000,5.237667,5.252667,5.256833,5.260000,5.396000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2015,10:00:00,5.650500,5.949167,5.914000,6.133167,6.060000,6.021667,5.966167,5.903833,5.851000,5.781833,5.755833,5.720333,5.721833,5.740167,5.764667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2015,10:30:00,5.745333,5.798333,5.728833,5.727500,5.639167,5.587000,5.516833,5.427500,5.351667,5.267167,5.236500,5.212000,5.234000,5.203833,5.123833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2015,11:00:00,5.515000,5.490667,5.433167,5.475333,5.424000,5.382833,5.348500,5.293000,5.233167,5.095000,5.092167,5.010500,4.931000,4.750000,4.588333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2015,11:30:00,5.287000,5.302833,5.257167,5.300667,5.255833,5.227333,5.184833,5.130167,5.061500,4.903000,4.868167,4.731333,4.623833,4.421833,4.243500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2015,12:00:00,5.226833,5.240333,5.201500,5.225833,5.185500,5.158000,5.121333,5.066500,4.993833,4.906833,4.824333,4.685833,4.594667,4.420667,4.263333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2015,12:30:00,5.392833,5.413667,5.361167,5.376500,5.317333,5.272000,5.221500,5.159500,5.076833,4.981000,4.888500,4.729833,4.642333,4.459667,4.299167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2015,13:00:00,5.561333,5.573167,5.517167,5.519167,5.457833,5.417167,5.359000,5.294000,5.220333,5.124333,5.034333,4.864000,4.786333,4.602333,4.435000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2015,13:30:00,5.638000,5.647500,5.599167,5.631333,5.583500,5.551167,5.509333,5.455000,5.383333,5.307333,5.229000,5.066333,4.986167,4.786833,4.589000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2015,14:00:00,5.646167,5.651000,5.611333,5.653000,5.603333,5.577167,5.537667,5.489833,5.424833,5.350667,5.279000,5.038333,5.048333,4.846333,4.650500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2015,14:30:00,5.755500,5.767333,5.735167,5.801333,5.758000,5.730667,5.693000,5.643500,5.572000,5.489167,5.415500,5.124000,5.196833,4.963167,4.745000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2015,15:00:00,5.787667,5.790833,5.759333,5.804500,5.761333,5.732333,5.702667,5.658667,5.593333,5.521333,5.447167,5.258500,5.251500,5.062333,4.902500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2015,15:30:00,5.794167,5.782333,5.752833,5.723833,5.680167,5.640833,5.612500,5.578500,5.539667,5.482833,5.430167,5.347833,5.273500,5.141000,5.010333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2015,16:00:00,5.838333,5.813333,5.796167,5.768833,5.736333,5.722500,5.693000,5.658000,5.623167,5.579167,5.532833,5.458167,5.387667,5.263667,5.144500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2015,16:30:00,5.942333,5.934167,5.917333,5.896000,5.867500,5.853167,5.827833,5.792667,5.759667,5.713000,5.674000,5.607833,5.546333,5.429500,5.315333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2015,17:00:00,6.040000,6.036167,6.017167,5.996333,5.970167,5.953167,5.929500,5.897000,5.862333,5.816167,5.766500,5.696833,5.629667,5.514667,5.398333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2015,17:30:00,6.132667,6.123667,6.102167,6.080833,6.050000,6.036833,6.014000,5.978000,5.944667,5.894167,5.851667,5.777167,5.713667,5.593833,5.470667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2015,18:00:00,6.236833,6.228667,6.212333,6.188500,6.155333,6.143000,6.118333,6.087500,6.051667,6.003667,5.959833,5.887333,5.816667,5.696333,5.579000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2015,18:30:00,6.352833,6.348333,6.328333,6.305500,6.278333,6.261833,6.238500,6.206667,6.176667,6.127667,6.086833,6.017333,5.953333,5.835667,5.718500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2015,19:00:00,6.477167,6.464833,6.440667,6.418000,6.393833,6.374000,6.351167,6.321000,6.290833,6.249167,6.203833,6.134167,6.066167,5.955500,5.844000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2015,19:30:00,6.514500,6.522000,6.509167,6.491167,6.462333,6.445667,6.421167,6.390333,6.360333,6.316667,6.274167,6.204833,6.141667,6.030333,5.923667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2015,20:00:00,6.591833,6.595167,6.577667,6.558833,6.528667,6.515500,6.489667,6.463000,6.427833,6.389167,6.352000,6.284667,6.221333,6.112833,6.009667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2015,20:30:00,6.653333,6.688000,6.674333,6.655500,6.627167,6.615167,6.590333,6.558667,6.531333,6.490167,6.447333,6.380833,6.311333,6.198167,6.091500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2015,21:00:00,6.750667,6.757833,6.740500,6.723167,6.693667,6.680000,6.659167,6.625333,6.597833,6.552333,6.516833,6.451000,6.390167,6.281500,6.177167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2015,21:30:00,6.847000,6.859333,6.840333,6.819500,6.796000,6.780167,6.756500,6.730667,6.694667,6.651333,6.608833,6.541000,6.475333,6.362000,6.261167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2015,22:00:00,6.871833,6.870833,6.850667,6.825333,6.796167,6.779833,6.755667,6.721167,6.690167,6.640667,6.597167,6.528833,6.466667,6.369167,6.271833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2015,22:30:00,6.860333,6.872500,6.854833,6.834000,6.810667,6.793167,6.772667,6.746000,6.710667,6.675667,6.638333,6.573333,6.516667,6.414500,6.305000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2015,23:00:00,6.825333,6.895667,6.895333,6.879000,6.857333,6.837000,6.813500,6.783167,6.746667,6.700333,6.651833,6.575000,6.510667,6.391167,6.269833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2015,23:30:00,6.837000,6.897500,6.894333,6.881833,6.856000,6.834000,6.812333,6.776000,6.736667,6.684500,6.627333,6.553333,6.482667,6.350667,6.215667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2015,00:00:00,6.853333,6.857167,6.839500,6.818667,6.789833,6.763667,6.737000,6.696167,6.651500,6.598667,6.543000,6.455167,6.370500,6.215500,6.067000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2015,00:30:00,6.647500,6.654167,6.646000,6.637167,6.617167,6.600833,6.578167,6.541333,6.507000,6.450333,6.395833,6.309167,6.226667,6.072167,5.902167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2015,01:00:00,6.450333,6.468000,6.467000,6.471500,6.450000,6.436500,6.413167,6.381000,6.347833,6.301000,6.245000,6.161667,6.083000,5.932000,5.782167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2015,01:30:00,6.307833,6.318000,6.317667,6.304833,6.281833,6.262167,6.235833,6.201833,6.164500,6.111667,6.051000,5.971167,5.891500,5.743167,5.596167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2015,02:00:00,6.182000,6.176667,6.163833,6.152000,6.124833,6.104500,6.084500,6.048667,6.011000,5.959333,5.895167,5.807333,5.729000,5.573333,5.429667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2015,02:30:00,6.088833,6.097833,6.093833,6.076333,6.058833,6.040667,6.017000,5.985000,5.947000,5.905667,5.842833,5.762667,5.687167,5.540167,5.396833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2015,03:00:00,6.117333,6.086333,6.060000,6.031000,5.994833,5.970167,5.939167,5.898000,5.855333,5.800833,5.735500,5.644333,5.560167,5.409000,5.268667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2015,03:30:00,5.992500,5.951167,5.924167,5.890000,5.860500,5.833667,5.802167,5.762167,5.721333,5.664333,5.595500,5.509667,5.428500,5.286333,5.149833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2015,04:00:00,5.863833,5.826667,5.799500,5.774333,5.744167,5.720333,5.694167,5.653000,5.616167,5.558833,5.493167,5.407167,5.323500,5.178833,5.040167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2015,04:30:00,5.771333,5.733833,5.701833,5.666833,5.634333,5.606333,5.579333,5.533000,5.489833,5.433167,5.356167,5.268833,5.185667,5.032500,4.886500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2015,05:00:00,5.689500,5.641000,5.612000,5.576833,5.538667,5.521667,5.501667,5.438667,5.402833,5.356500,5.276500,5.189167,5.108167,4.961167,4.819667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2015,05:30:00,5.647667,5.600000,5.565333,5.524000,5.490500,5.476333,5.459167,5.386667,5.353500,5.299833,5.216167,5.124333,5.040667,4.887333,4.742500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2015,06:00:00,5.504333,5.448500,5.411333,5.375000,5.337167,5.358167,5.416833,5.239333,5.265000,5.164667,5.062000,4.973333,4.890833,4.731833,4.587167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2015,06:30:00,5.433000,5.381500,5.343167,5.311667,5.276833,5.298833,5.377833,5.180500,5.245167,5.069833,4.996000,4.908333,4.821167,4.666500,4.519333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2015,07:00:00,5.302833,5.257167,5.224167,5.188833,5.170500,5.209833,5.298333,5.080667,5.147833,4.974500,4.878833,4.792333,4.711167,4.558000,4.405000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2015,07:30:00,5.144000,5.097500,5.064500,5.032333,5.012000,5.050167,5.127000,4.949333,4.970333,4.816500,4.724333,4.636333,4.550167,4.388833,4.237833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2015,08:00:00,4.975333,4.936333,4.907667,4.885833,4.874333,4.881333,4.916500,4.849833,4.781000,4.678333,4.597833,4.515167,4.438333,4.290500,4.164833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2015,08:30:00,5.018667,4.973333,4.942667,4.902333,4.866000,4.848500,4.830333,4.756000,4.689167,4.623833,4.548000,4.452667,4.360833,4.200833,4.053500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2015,09:00:00,5.104333,5.070500,5.033667,4.984833,4.934667,4.917667,4.882667,4.821000,4.757500,4.690833,4.614667,4.514833,4.425667,4.269167,4.130333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2015,09:30:00,5.425167,5.388833,5.358667,5.321000,5.275000,5.276500,5.245333,5.169167,5.088333,5.026500,4.957000,4.861333,4.775500,4.630833,4.505667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2015,10:00:00,5.755000,5.740500,5.699667,5.666667,5.604500,5.614333,5.578833,5.506833,5.369833,5.265833,5.185000,5.082167,4.990500,4.836667,4.712167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2015,10:30:00,6.015833,6.000500,5.967000,5.984333,5.902667,5.979833,5.974833,5.891333,5.829833,5.572000,5.460833,5.357333,5.271167,5.206333,4.999833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2015,11:00:00,6.372833,6.406833,6.434833,6.551667,6.528000,6.688167,6.630333,6.548500,6.489167,6.249167,5.910667,5.772833,5.670500,5.841000,5.378500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2015,11:30:00,6.497333,6.548333,6.632333,6.801833,6.818500,7.010833,6.963333,6.912667,6.865500,6.784833,6.263833,6.066500,6.082833,6.281000,5.653500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2015,12:00:00,6.986333,7.109833,7.176833,7.342333,7.500167,7.555167,7.502500,7.444833,7.395500,7.312500,7.152333,6.817167,6.980500,6.769333,6.153833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2015,12:30:00,6.839500,7.267000,7.316333,7.749667,7.845500,7.828333,7.790667,7.753000,7.718667,7.638000,7.576667,7.470500,7.354667,7.128167,6.921000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2015,13:00:00,6.635167,7.132667,7.357500,8.111667,8.095000,8.075667,8.049500,8.016500,7.994333,7.938333,7.884000,7.778667,7.679167,7.429667,7.234000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2015,13:30:00,6.558500,7.422500,7.898333,8.183333,8.170000,8.175000,8.170000,8.148333,8.131667,8.095000,8.037500,7.943167,7.851667,7.602667,7.397167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2015,14:00:00,6.731167,7.966167,8.265000,8.446667,8.426667,8.420000,8.393333,8.350000,8.318333,8.273333,8.210000,8.108333,8.018500,7.797000,7.603833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2015,14:30:00,7.144833,7.935167,8.171667,8.343333,8.356667,8.356667,8.345000,8.325000,8.303333,8.266667,8.210000,8.120000,8.034167,7.834500,7.631167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2015,15:00:00,7.322167,7.694167,7.912667,8.100000,8.108333,8.106667,8.101667,8.084333,8.064333,8.018833,7.969167,7.892167,7.805667,7.619667,7.425333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2015,15:30:00,6.909667,7.310333,7.517667,7.719333,7.772500,7.780833,7.795833,7.801333,7.805500,7.752167,7.705000,7.636833,7.554333,7.391000,7.196500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2015,16:00:00,6.767500,7.031500,7.196500,7.380667,7.417667,7.421833,7.445167,7.453667,7.457833,7.420167,7.377500,7.321833,7.254667,7.108833,6.920500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2015,16:30:00,6.107000,6.553833,6.736500,6.924167,6.968333,6.987500,7.012000,7.022667,7.029333,7.010500,6.975167,6.906167,6.825000,6.670500,6.491167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2015,17:00:00,5.520667,6.098833,6.331000,6.560000,6.625667,6.637000,6.671000,6.675500,6.682167,6.653667,6.615667,6.557333,6.486500,6.359667,6.181500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2015,17:30:00,5.198833,5.736500,5.954500,6.176333,6.253000,6.271333,6.292000,6.295167,6.294167,6.284833,6.254833,6.198667,6.122833,5.991667,5.822000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2015,18:00:00,5.077000,5.477000,5.669500,5.866500,5.932000,5.958167,5.979500,5.986667,5.983500,5.965333,5.917167,5.858000,5.795500,5.682000,5.515667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2015,18:30:00,4.497500,4.917333,5.149333,5.387667,5.452333,5.468167,5.491500,5.491167,5.493667,5.473667,5.430333,5.395333,5.352833,5.272333,5.135167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2015,19:00:00,4.652667,4.783500,4.883333,5.015667,5.064000,5.068667,5.082667,5.082833,5.067500,5.027333,4.985500,4.954500,4.919500,4.862167,4.746833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2015,19:30:00,4.337167,4.470833,4.581667,4.701667,4.748500,4.754500,4.779667,4.777167,4.773167,4.732667,4.686667,4.650333,4.591500,4.522333,4.408500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2015,20:00:00,3.749333,3.997333,4.131167,4.295333,4.352167,4.361333,4.381500,4.374000,4.366500,4.356333,4.331500,4.301167,4.289833,4.276667,4.209333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2015,20:30:00,3.543167,3.737667,3.841167,3.984833,4.030500,4.044833,4.055000,4.061833,4.050000,4.041500,4.022000,4.000667,3.982500,3.969000,3.939833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2015,21:00:00,3.300167,3.425000,3.498333,3.647167,3.702667,3.707167,3.732333,3.739833,3.741667,3.721333,3.703833,3.699000,3.687167,3.692833,3.682667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2015,21:30:00,3.070167,3.174667,3.256167,3.392000,3.427167,3.440833,3.466167,3.476833,3.466000,3.452333,3.438833,3.441833,3.461500,3.550167,3.697000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2015,22:00:00,2.550500,2.789500,2.889000,3.053500,3.128167,3.168000,3.198333,3.215333,3.228333,3.234833,3.215667,3.209333,3.207167,3.245833,3.319667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2015,22:30:00,2.123500,2.452000,2.596667,2.773000,2.822167,2.849667,2.882333,2.905500,2.926833,2.949833,2.950667,3.024667,3.093500,3.240500,3.430833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2015,23:00:00,2.017333,2.278500,2.436000,2.602167,2.643500,2.672000,2.713833,2.746667,2.781833,2.815833,2.843333,2.945500,3.069000,3.287667,3.431333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2015,23:30:00,1.734333,1.975167,2.086833,2.257167,2.315833,2.352000,2.399333,2.458667,2.523667,2.645167,2.760333,3.069667,3.470333,3.898500,4.060667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2015,00:00:00,1.158833,1.537167,1.762000,1.952167,2.020000,2.066333,2.119000,2.193333,2.311000,2.540000,2.818667,3.282500,3.545333,3.837667,4.125333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2015,00:30:00,0.436167,0.497667,0.953500,1.519500,1.691167,1.755667,1.779667,1.777167,1.781000,1.837833,1.962000,2.301167,2.607500,2.874333,3.211333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2015,01:00:00,-0.343167,-0.364167,0.215000,1.337667,1.654000,1.741167,1.808333,1.867333,1.967333,2.139833,2.272000,2.454000,2.624000,2.797500,3.127167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2015,01:30:00,-0.713000,-0.663000,-0.078667,0.561000,0.918333,1.242167,1.530833,1.832833,2.086500,2.353333,2.605167,2.886333,3.034333,3.389000,3.735500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2015,02:00:00,-1.324500,-1.350167,-0.861333,0.240167,0.916333,1.115667,1.322167,1.484333,1.660500,1.923833,2.185667,2.618000,2.879500,3.021000,3.082833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2015,02:30:00,-1.200167,-1.263667,-0.477667,0.890833,1.175500,1.245833,1.394167,1.553667,1.709833,1.959333,2.133167,2.569833,3.005667,3.228500,3.340167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2015,03:00:00,-1.278667,-1.401667,-1.020667,0.468167,0.721333,0.826000,0.982000,1.331000,1.701167,1.949333,2.087833,2.485500,2.866667,3.234167,3.324500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2015,03:30:00,-1.499500,-1.649167,-1.262667,0.084167,0.798667,1.199167,1.463667,1.668667,1.756167,1.913500,2.195167,2.955667,3.377167,3.561333,3.632000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2015,04:00:00,-1.727000,-1.827167,-1.209500,-0.006667,0.696167,0.905667,1.012500,1.239000,1.667500,2.030500,2.412333,3.139167,3.722000,4.115500,4.186833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2015,04:30:00,-1.634667,-1.746500,-1.322333,0.116833,0.774833,1.067500,1.428333,1.711500,1.900500,2.244333,2.635667,3.269833,3.854000,4.596333,4.700667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2015,05:00:00,-1.542667,-1.584500,-0.738167,0.191333,0.504333,0.658667,0.691667,0.705667,0.783500,1.280000,2.234000,2.810333,3.064167,3.867333,4.503500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2015,05:30:00,-1.303000,-1.365667,-0.761167,0.083500,0.347667,0.551000,0.623500,0.760500,0.996333,1.253333,1.788333,2.861167,3.047500,3.281167,3.684333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2015,06:00:00,-1.410667,-1.371000,-0.850333,-0.440833,-0.330333,-0.177167,-0.064167,0.142000,0.516167,1.021667,1.413167,2.221500,2.780167,2.986500,3.421000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2015,06:30:00,-1.475500,-1.463667,-0.876167,-0.431500,-0.275000,-0.023000,0.276667,0.765000,1.221333,1.657833,2.148667,2.598500,2.902167,3.038833,3.505167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2015,07:00:00,-1.372667,-1.362333,-0.846167,-0.422333,-0.232833,-0.018667,0.183833,0.629500,1.151000,1.972167,2.472333,2.733333,2.895333,3.110000,3.400667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2015,07:30:00,-1.170167,-0.923000,-0.320667,0.014500,0.126000,0.289333,0.498167,0.950500,1.598333,2.192167,2.517667,2.870500,3.130833,3.446833,3.491333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2015,08:00:00,-0.650333,-0.047500,0.361500,0.569333,0.637833,0.773000,0.960167,1.330167,1.721833,2.059833,2.341500,2.677167,2.835667,3.027833,3.173333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2015,08:30:00,0.514833,0.956833,1.162000,1.243167,1.223333,1.261500,1.295167,1.373000,1.531667,1.781000,1.976667,2.185667,2.324500,2.388000,2.436667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2015,09:00:00,0.976500,1.396333,1.510500,1.493667,1.442333,1.433833,1.409333,1.409167,1.437833,1.544667,1.662167,1.783167,1.855333,1.933333,1.950000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2015,09:30:00,1.136833,1.522000,1.614000,1.546833,1.473333,1.439000,1.378500,1.317333,1.282833,1.279333,1.342333,1.418667,1.480000,1.580667,1.631833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2015,10:00:00,1.824833,2.317667,2.412667,2.249000,2.117000,2.059667,1.968500,1.870000,1.789500,1.700667,1.679667,1.662833,1.697167,1.809500,1.888333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2015,10:30:00,3.138833,3.462167,3.457333,3.268167,3.131500,3.065833,2.975333,2.875000,2.789500,2.665333,2.606833,2.489333,2.420500,2.423500,2.443333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2015,11:00:00,3.393000,3.646333,3.630167,3.471333,3.368333,3.322500,3.247167,3.163667,3.095667,3.028833,3.019167,3.008167,3.009833,3.002833,2.925167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2015,11:30:00,4.396833,4.776833,4.756000,4.519000,4.378333,4.309500,4.212333,4.108333,4.030333,3.921667,3.878000,3.778167,3.688667,3.568500,3.424333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2015,12:00:00,5.178667,5.541833,5.565500,5.411667,5.290833,5.240000,5.149833,5.045167,4.970833,4.842500,4.780000,4.630333,4.476833,4.281167,4.098667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2015,12:30:00,5.774167,5.845333,5.784000,5.685333,5.616333,5.582500,5.512667,5.435500,5.364833,5.251333,5.200500,5.050667,4.900167,4.688000,4.477667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2015,13:00:00,5.782667,5.847500,5.789833,5.728333,5.667667,5.642500,5.584500,5.520333,5.452667,5.359667,5.315833,5.178500,5.038167,4.831167,4.635167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2015,13:30:00,6.074000,6.107000,6.048500,5.983000,5.930667,5.906167,5.851500,5.790000,5.726500,5.642833,5.594333,5.473667,5.343500,5.151167,4.975333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2015,14:00:00,6.356833,6.419000,6.379000,6.321667,6.272333,6.244667,6.198000,6.133000,6.067667,5.988667,5.937833,5.819333,5.698167,5.507000,5.326667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2015,14:30:00,6.606833,6.669000,6.641167,6.600333,6.557500,6.534667,6.491333,6.434667,6.370167,6.304667,6.251667,6.125333,5.999000,5.795333,5.600000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2015,15:00:00,6.702333,6.751167,6.725167,6.685500,6.641833,6.614500,6.574333,6.511667,6.440833,6.367833,6.302833,6.176333,6.043833,5.817667,5.610667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2015,15:30:00,6.625167,6.647500,6.615167,6.574833,6.524833,6.497000,6.451667,6.386000,6.312333,6.235500,6.161000,6.034000,5.901500,5.671000,5.460667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2015,16:00:00,6.197500,6.199167,6.165833,6.120333,6.066167,6.037167,5.990500,5.924500,5.847500,5.764500,5.679500,5.535167,5.397667,5.156000,4.926333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2015,16:30:00,5.423000,5.392333,5.345667,5.291333,5.229833,5.184667,5.142333,5.065667,4.977000,4.891167,4.784333,4.638500,4.497667,4.241167,4.007333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2015,17:00:00,4.788333,4.732833,4.693500,4.646833,4.586667,4.534500,4.499000,4.428000,4.335167,4.263333,4.146167,4.014167,3.888333,3.634500,3.411833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2015,17:30:00,4.534167,4.500500,4.475667,4.432333,4.379833,4.336167,4.302833,4.236333,4.154500,4.086000,3.976167,3.843500,3.724667,3.480000,3.265333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2015,18:00:00,4.421333,4.383000,4.353833,4.310167,4.252833,4.204500,4.171667,4.105167,4.019167,3.949667,3.834000,3.698000,3.577167,3.333667,3.112500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2015,18:30:00,4.258500,4.205833,4.162333,4.116000,4.062667,4.012833,3.975500,3.907333,3.822167,3.749500,3.642333,3.506667,3.390667,3.154333,2.953667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2015,19:00:00,4.011667,3.976833,3.954000,3.930667,3.891500,3.860333,3.837167,3.785500,3.727833,3.675833,3.583833,3.482000,3.387667,3.204167,3.038000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2015,19:30:00,3.804000,3.788333,3.766333,3.745500,3.703833,3.679000,3.660833,3.620500,3.563833,3.531833,3.459000,3.386833,3.323833,3.187333,3.090333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2015,20:00:00,3.775667,3.768667,3.756333,3.739667,3.711000,3.688000,3.677167,3.649833,3.608333,3.604667,3.557167,3.523500,3.498333,3.457833,3.446833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2015,20:30:00,4.151667,4.170667,4.150833,4.129333,4.093667,4.072500,4.063500,4.032167,3.987167,3.981167,3.942833,3.928833,3.922000,3.888833,3.882833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2015,21:00:00,4.634500,4.662000,4.642833,4.629167,4.600333,4.585333,4.579000,4.560167,4.526167,4.528000,4.509500,4.487667,4.455667,4.385333,4.319500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2015,21:30:00,5.038167,5.105500,5.106500,5.101833,5.076500,5.082167,5.067000,5.039167,5.012167,4.996167,4.964833,4.898667,4.834000,4.692500,4.576167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2015,22:00:00,5.446000,5.513500,5.517500,5.507000,5.478667,5.471000,5.451167,5.415833,5.369333,5.325833,5.271333,5.182000,5.085167,4.919000,4.752833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2015,22:30:00,5.628000,5.733500,5.748000,5.752333,5.731167,5.733500,5.714500,5.682333,5.650000,5.608000,5.560833,5.463000,5.361167,5.179667,5.020333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2015,23:00:00,5.686833,5.796333,5.820333,5.846833,5.831500,5.833167,5.817667,5.801667,5.763500,5.744000,5.705667,5.632000,5.552833,5.403000,5.271500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2015,23:30:00,5.857667,5.894667,5.882500,5.860167,5.819333,5.803667,5.774000,5.735333,5.683500,5.631333,5.578167,5.473833,5.370333,5.195667,5.037333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2015,00:00:00,6.025833,6.064167,6.047500,6.023333,5.986833,5.956667,5.930667,5.878167,5.818167,5.758500,5.690333,5.579000,5.465667,5.267500,5.078500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2015,00:30:00,6.128667,6.142667,6.118333,6.086333,6.042667,6.022167,5.988167,5.940000,5.870667,5.813667,5.739000,5.627667,5.516833,5.312000,5.130000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2015,01:00:00,6.363000,6.396000,6.374000,6.344667,6.304833,6.280667,6.249167,6.203333,6.132500,6.074333,6.003500,5.895500,5.786333,5.586500,5.399667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2015,01:30:00,6.535167,6.583833,6.563333,6.535167,6.494667,6.476167,6.450000,6.399500,6.339167,6.276833,6.212000,6.104167,5.998667,5.809167,5.636500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2015,02:00:00,6.891833,6.916000,6.893167,6.860000,6.822167,6.799167,6.770500,6.718167,6.647833,6.583833,6.503500,6.394000,6.270500,6.063167,5.866333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2015,02:30:00,7.126667,7.159000,7.151833,7.120333,7.082000,7.061667,7.026667,6.973833,6.914833,6.844667,6.773167,6.650667,6.531500,6.319333,6.123667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2015,03:00:00,7.296833,7.315167,7.297167,7.265833,7.228667,7.200333,7.164167,7.114167,7.045833,6.970667,6.897667,6.773167,6.651833,6.447167,6.239500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2015,03:30:00,7.415000,7.430333,7.402333,7.371500,7.327667,7.300167,7.266667,7.212167,7.145167,7.075667,6.999167,6.887667,6.767167,6.556667,6.364667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2015,04:00:00,7.442000,7.456333,7.436167,7.407000,7.360667,7.333333,7.302167,7.251167,7.184167,7.112167,7.040000,6.919333,6.801000,6.594333,6.393500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2015,04:30:00,7.427500,7.428333,7.400167,7.364167,7.315000,7.290667,7.254167,7.197500,7.133000,7.057667,6.979667,6.853000,6.730667,6.515833,6.315333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2015,05:00:00,7.437167,7.428833,7.405500,7.369167,7.322667,7.289833,7.256833,7.196667,7.129333,7.053167,6.972500,6.855667,6.736000,6.512333,6.306333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2015,05:30:00,7.354333,7.330667,7.301500,7.248833,7.204333,7.140167,7.087667,7.038333,6.944333,6.886500,6.810167,6.689833,6.567000,6.387333,6.197667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2015,06:00:00,6.991833,6.938500,6.894333,6.615000,6.577000,6.544500,6.521667,6.483500,6.437333,6.388667,6.327667,6.244500,6.172667,6.035500,5.906167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2015,06:30:00,6.904167,6.872833,6.849500,6.559500,6.521167,6.494000,6.471167,6.431000,6.382667,6.336000,6.273333,6.192333,6.124000,5.983167,5.860000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2015,07:00:00,6.876500,6.850667,6.830667,6.547000,6.506667,6.481333,6.460500,6.418167,6.371667,6.323500,6.262167,6.177167,6.109500,5.967667,5.841333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2015,07:30:00,6.753167,6.688833,6.572667,6.489333,6.451667,6.425000,6.400667,6.360667,6.312833,6.263167,6.201000,6.117333,6.042333,5.897333,5.766500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2015,08:00:00,6.634833,6.518167,6.470833,6.439000,6.405000,6.378000,6.350333,6.309167,6.261833,6.208000,6.144333,6.061000,5.985333,5.842333,5.711333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2015,08:30:00,6.617000,6.506833,6.470000,6.439167,6.395167,6.367167,6.342000,6.295000,6.244333,6.193000,6.129833,6.044333,5.966833,5.829833,5.695500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2015,09:00:00,6.664667,6.557167,6.521333,6.481333,6.439000,6.413000,6.374500,6.328333,6.274667,6.214833,6.152833,6.064667,5.983833,5.842333,5.710333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2015,09:30:00,6.695333,6.593000,6.558333,6.523000,6.480667,6.456167,6.423167,6.376500,6.328667,6.269333,6.210833,6.123333,6.044833,5.898000,5.764500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2015,10:00:00,6.722167,6.644667,6.603000,6.567000,6.537833,6.503000,6.470333,6.426833,6.374833,6.314167,6.256167,6.170667,6.094833,5.952167,5.816000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2015,10:30:00,6.790333,6.691333,6.664333,6.614333,6.576000,6.546167,6.512500,6.460333,6.414500,6.342667,6.278833,6.175000,6.076000,5.897667,5.720000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2015,11:00:00,6.972333,6.883667,6.837833,6.766167,6.708167,6.663333,6.621333,6.556500,6.503667,6.418500,6.354333,6.243667,6.144833,5.972000,5.783333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2015,11:30:00,6.960667,6.806500,6.745833,6.649167,6.578333,6.531000,6.457000,6.382500,6.334167,6.214333,6.112333,5.978833,5.861833,5.638000,5.436000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2015,12:00:00,6.826333,6.584333,6.507667,6.366833,6.284000,6.323000,6.165167,6.093000,6.153000,6.101000,5.788333,5.654167,5.631500,5.459500,5.184333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2015,12:30:00,6.612833,6.349333,6.234167,6.093000,6.013167,6.178333,5.895500,5.824333,6.018333,5.964333,5.542333,5.399500,5.578833,5.699833,5.128333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2015,13:00:00,6.294500,6.094667,6.012000,5.914833,5.844500,5.899167,5.747667,5.687833,5.637333,5.560667,5.435000,5.306667,5.209667,5.034333,4.852500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2015,13:30:00,6.148667,5.988000,5.920000,5.837833,5.773500,5.718000,5.673833,5.607667,5.539833,5.455000,5.358833,5.225000,5.116833,4.905000,4.717333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2015,14:00:00,5.913167,5.818167,5.764167,5.709167,5.658167,5.609500,5.576500,5.524167,5.475500,5.387833,5.293500,5.175000,5.074500,4.883167,4.697333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2015,14:30:00,5.840167,5.763000,5.682667,5.626500,5.578500,5.537500,5.500167,5.452000,5.419500,5.326833,5.232833,5.119167,5.016500,4.865167,4.626833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2015,15:00:00,5.692000,5.636500,5.531333,5.478667,5.429333,5.413167,5.366333,5.308667,5.326333,5.269500,5.105000,5.005833,4.918167,4.996667,4.587167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2015,15:30:00,5.565333,5.516833,5.406167,5.367167,5.333833,5.354500,5.352500,5.228667,5.263333,5.283667,5.032667,4.929167,4.898167,5.170667,4.555333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2015,16:00:00,5.328167,5.296000,5.198000,5.150000,5.129667,5.188333,5.198833,5.034500,5.114167,5.139500,4.883833,4.794000,4.884167,5.141167,4.759000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2015,16:30:00,5.012167,5.013500,4.956667,4.903500,4.989333,5.010333,5.029000,4.834833,5.056833,4.923000,4.770667,4.683833,5.114500,5.069000,4.950667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2015,17:00:00,4.555000,4.566500,4.515500,4.478000,4.641667,4.724167,4.849833,4.501000,5.013000,4.620333,4.669500,4.953333,5.078000,5.060167,4.997000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2015,17:30:00,4.062833,4.095833,4.111667,4.189667,4.321667,4.449167,4.643500,4.412000,4.754000,4.552333,4.890333,4.929000,4.968833,4.963000,4.876500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2015,18:00:00,3.673833,3.748833,3.774667,3.900667,4.000000,4.120000,4.312667,4.321167,4.385333,4.341500,4.504000,4.570500,4.629667,4.709167,4.673833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2015,18:30:00,3.647500,3.652500,3.628667,3.838833,3.921667,4.061167,4.266167,4.287000,4.313667,4.361500,4.386500,4.452500,4.488500,4.490833,4.447333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2015,19:00:00,3.298500,3.300500,3.235333,3.519500,3.529500,3.652667,3.811167,3.849667,3.885000,3.941167,3.963000,4.000833,4.015333,4.003500,3.979500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2015,19:30:00,2.966667,2.965167,2.924333,3.413500,3.295333,3.516167,3.555000,3.580500,3.599667,3.619333,3.639500,3.657000,3.645333,3.647667,3.679500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2015,20:00:00,2.767333,2.801500,2.739000,3.305667,3.351333,3.378000,3.419667,3.451500,3.472500,3.494500,3.504167,3.514000,3.492833,3.514667,3.530667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2015,20:30:00,2.643833,2.641333,2.563833,3.128333,3.188500,3.204833,3.240000,3.265667,3.285333,3.309167,3.336167,3.401167,3.436333,3.567833,3.691167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2015,21:00:00,2.482167,2.527167,2.565500,3.124667,3.193167,3.222000,3.259167,3.288667,3.320833,3.338500,3.370333,3.425833,3.444500,3.535167,3.652500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2015,21:30:00,2.319333,2.400167,2.622167,2.970500,3.036000,3.061500,3.110333,3.139667,3.163833,3.194000,3.217500,3.266667,3.293667,3.372167,3.456333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2015,22:00:00,2.040000,2.213167,2.546000,2.807167,2.890167,2.923667,2.957833,2.987000,3.008833,3.034667,3.046667,3.086667,3.089000,3.137500,3.178833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2015,22:30:00,1.771167,1.965167,2.285000,2.496000,2.600833,2.650167,2.679833,2.709500,2.723000,2.737833,2.737167,2.753000,2.744833,2.757500,2.801500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2015,23:00:00,1.330333,1.619500,2.028500,2.296833,2.394000,2.431667,2.473000,2.508667,2.529333,2.534667,2.524500,2.519833,2.512167,2.482000,2.467000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2015,23:30:00,1.211000,1.511333,1.896667,2.170333,2.260333,2.286500,2.327833,2.357167,2.384833,2.403500,2.412167,2.469333,2.497833,2.565000,2.613167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2015,00:00:00,0.999500,1.200333,1.520333,1.760167,1.847500,1.882500,1.924000,1.950000,1.968000,2.014500,2.037667,2.115667,2.187333,2.287500,2.379667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2015,00:30:00,0.926000,1.206333,1.580833,1.812333,1.900167,1.955000,2.000167,2.050667,2.081667,2.118333,2.131833,2.172667,2.209000,2.266000,2.338667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2015,01:00:00,0.715833,1.025333,1.440833,1.694500,1.814500,1.856500,1.894333,1.942000,1.958500,1.988667,2.010667,2.058000,2.085833,2.164667,2.277167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2015,01:30:00,0.696000,1.044667,1.426167,1.684333,1.800500,1.843833,1.902500,1.938333,1.963333,1.996333,2.037833,2.095667,2.144500,2.243500,2.320833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2015,02:00:00,0.720333,1.021167,1.419333,1.648500,1.747000,1.781167,1.829500,1.869500,1.896667,1.938000,1.979833,2.044167,2.063333,2.139667,2.203000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2015,02:30:00,1.131333,1.317833,1.682500,1.896167,1.980833,2.006167,2.048167,2.061000,2.090500,2.103833,2.132833,2.190833,2.191833,2.250500,2.315167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2015,03:00:00,0.900667,1.232000,1.480500,1.726500,1.809333,1.857667,1.905500,1.923167,1.939000,1.935667,1.951500,1.969500,1.952833,1.997333,1.994667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2015,03:30:00,0.901833,1.187167,1.385000,1.584500,1.679833,1.744333,1.781167,1.818333,1.839333,1.846667,1.859667,1.888833,1.903167,1.990167,2.022333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2015,04:00:00,0.723167,1.152000,1.374333,1.650167,1.745167,1.790500,1.821333,1.851500,1.873333,1.880667,1.888667,1.903333,1.904833,1.944167,1.971833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2015,04:30:00,0.146500,0.562667,0.773500,1.013333,1.103500,1.169667,1.233833,1.302333,1.374333,1.447000,1.467333,1.496833,1.516000,1.527667,1.576333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2015,05:00:00,-0.428000,0.062500,0.444167,0.814000,0.963667,1.044167,1.127833,1.224167,1.318000,1.415500,1.482500,1.591500,1.634833,1.720167,1.764500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2015,05:30:00,-0.557000,-0.008333,0.436167,0.805167,0.943500,1.007000,1.076000,1.153167,1.215500,1.319000,1.416333,1.546333,1.612000,1.693500,1.731500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2015,06:00:00,-0.225833,0.270000,0.584000,0.891500,0.990333,1.044833,1.083833,1.128833,1.188000,1.261667,1.320500,1.427500,1.522000,1.723000,1.849333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2015,06:30:00,-0.278833,0.153333,0.448667,0.678667,0.774333,0.819000,0.866667,0.908000,0.948333,0.985333,1.043667,1.222667,1.402667,1.702000,1.804333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2015,07:00:00,0.139833,0.395333,0.563500,0.762500,0.834833,0.878500,0.917833,0.968500,1.005333,1.035167,1.099833,1.249667,1.411333,1.721167,1.903667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2015,07:30:00,0.413000,0.651167,0.833500,1.012833,1.086000,1.116500,1.134167,1.141333,1.153167,1.154833,1.180333,1.230167,1.285333,1.473333,1.761500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2015,08:00:00,0.819667,0.933333,1.048667,1.202000,1.222167,1.227500,1.224333,1.215333,1.206000,1.185167,1.181000,1.240667,1.351500,1.721667,2.015833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2015,08:30:00,0.751500,1.164000,1.376667,1.476667,1.442167,1.423333,1.389500,1.355333,1.322167,1.280833,1.265500,1.271500,1.316500,1.553667,1.955333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2015,09:00:00,0.923833,1.710000,2.026667,2.090167,2.022167,1.975333,1.915833,1.859667,1.801000,1.736167,1.681000,1.610833,1.566500,1.575167,1.709333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2015,09:30:00,1.596167,2.312833,2.640167,2.695000,2.614167,2.546500,2.479333,2.408833,2.337167,2.251500,2.184167,2.083167,1.999833,1.877500,1.827000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2015,10:00:00,1.943333,2.708333,3.051333,3.112000,2.997500,2.933667,2.843833,2.754667,2.676000,2.570667,2.503167,2.372167,2.260500,2.111167,2.075167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2015,10:30:00,2.218000,3.070167,3.437833,3.487667,3.375667,3.293667,3.195500,3.096833,2.999000,2.874833,2.775000,2.619167,2.486833,2.327667,2.251167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2015,11:00:00,2.692833,3.485667,3.829667,3.889500,3.768000,3.688333,3.590833,3.484333,3.394500,3.267833,3.170667,3.000167,2.860667,2.641500,2.528000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2015,11:30:00,3.244333,3.894833,4.125167,4.126000,4.002000,3.927500,3.831333,3.719833,3.625333,3.488000,3.381333,3.205167,3.055000,2.822667,2.662000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2015,12:00:00,3.457500,4.109667,4.327500,4.318167,4.213333,4.144000,4.056000,3.952000,3.855667,3.723500,3.626833,3.454500,3.285667,3.042333,2.826000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2015,12:30:00,3.396167,4.070667,4.264333,4.265500,4.191667,4.142500,4.072500,3.988333,3.904667,3.788167,3.704667,3.545500,3.392500,3.158000,2.930500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2015,13:00:00,3.370167,4.127000,4.438167,4.485500,4.397833,4.325000,4.245333,4.158667,4.069500,3.956667,3.866833,3.698500,3.533000,3.288000,3.060833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2015,13:30:00,3.044500,4.060667,4.423833,4.432000,4.330333,4.276333,4.210500,4.129167,4.054000,3.950833,3.864833,3.722833,3.583667,3.358000,3.149333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2015,14:00:00,2.711167,3.862667,4.279333,4.321500,4.281833,4.259667,4.229167,4.175667,4.115500,4.038667,3.957000,3.835667,3.714833,3.502667,3.302833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2015,14:30:00,2.219500,3.532000,3.716333,3.813833,3.838500,3.879833,3.915000,3.930000,3.915833,3.884167,3.834000,3.739833,3.655333,3.469500,3.268167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2015,15:00:00,2.038000,3.148167,3.329667,3.390333,3.413500,3.449833,3.488500,3.512000,3.519667,3.510333,3.474667,3.401333,3.327833,3.180000,3.031833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2015,15:30:00,1.915500,2.502500,2.679000,2.760333,2.801667,2.833667,2.884500,2.967833,3.023333,3.043333,3.037000,3.005000,2.983833,2.906500,2.806667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2015,16:00:00,2.043500,2.409000,2.463000,2.491333,2.501667,2.522000,2.554500,2.583667,2.600333,2.654833,2.690500,2.777167,2.860000,2.805833,2.702500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2015,16:30:00,2.258000,2.431000,2.448167,2.460333,2.460500,2.469500,2.484667,2.499000,2.517167,2.558333,2.595500,2.683667,2.716500,2.656000,2.606000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2015,17:00:00,2.270000,2.414500,2.426833,2.437667,2.432333,2.449833,2.451167,2.446000,2.452167,2.471000,2.479500,2.513167,2.510667,2.430500,2.361667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2015,17:30:00,2.220833,2.428167,2.468500,2.509500,2.512500,2.532500,2.551500,2.571500,2.583167,2.595167,2.577000,2.553333,2.512500,2.395667,2.262167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2015,18:00:00,2.236000,2.451667,2.481167,2.511833,2.522500,2.537500,2.554500,2.556667,2.547333,2.532167,2.492500,2.428000,2.355000,2.204500,2.072000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2015,18:30:00,2.084500,2.272833,2.316167,2.356833,2.367667,2.383000,2.395833,2.405167,2.398833,2.399167,2.370667,2.334833,2.287000,2.158500,2.040167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2015,19:00:00,1.784667,2.023167,2.077167,2.140833,2.176833,2.211167,2.253667,2.296500,2.325000,2.352333,2.343167,2.317667,2.274167,2.146833,2.033667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2015,19:30:00,1.667167,2.023000,2.086667,2.127667,2.156500,2.203667,2.269833,2.340667,2.395667,2.442167,2.449667,2.455500,2.444000,2.343000,2.255333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2015,20:00:00,2.086000,2.494500,2.577667,2.621667,2.662833,2.724167,2.802333,2.895833,2.946333,2.958833,2.935500,2.893500,2.852333,2.748667,2.661000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2015,20:30:00,2.636167,2.884333,2.931500,2.967000,2.980667,3.000167,3.028333,3.049167,3.071167,3.073667,3.052333,2.998667,2.930333,2.789000,2.659167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2015,21:00:00,2.717333,3.017333,3.058167,3.081500,3.096667,3.126667,3.151167,3.169833,3.176000,3.153333,3.122167,3.048667,2.965333,2.824167,2.704833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2015,21:30:00,2.802833,3.045000,3.057167,3.070500,3.066833,3.087167,3.093500,3.104000,3.110167,3.104333,3.093833,3.042500,2.975667,2.879500,2.839167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2015,22:00:00,3.000500,3.212333,3.239833,3.257000,3.256333,3.272333,3.290833,3.308167,3.319833,3.330833,3.356500,3.406167,3.440167,3.503833,3.580333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2015,22:30:00,3.179000,3.481167,3.542000,3.600833,3.626833,3.665667,3.718833,3.776333,3.838833,3.901167,3.961833,3.996167,4.013833,4.028333,4.017667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2015,23:00:00,3.135167,3.696500,3.773000,3.848167,3.905167,3.985833,4.063333,4.155000,4.238500,4.266167,4.288500,4.281333,4.273167,4.268833,4.243500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2015,23:30:00,3.501833,4.270000,4.504333,4.613000,4.647167,4.683833,4.700500,4.734667,4.759833,4.767667,4.789000,4.796167,4.786667,4.790167,4.754833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3
27/10/2015,00:00:00,4.871333,5.401167,5.545833,5.624000,5.636500,5.636500,5.629667,5.616833,5.589000,5.532667,5.503333,5.422167,5.313833,5.148167,4.941500,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3
27/10/2015,00:30:00,4.857000,4.915167,4.896167,4.931333,4.842333,4.763500,4.673167,4.609000,4.519500,4.376000,4.305667,4.155000,3.923833,3.667333,3.375167,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3
27/10/2015,01:00:00,3.702833,3.672500,3.652000,3.481833,3.480500,3.053167,2.859333,2.672000,3.219667,2.642667,2.521333,2.416833,2.287000,2.420167,1.960167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2015,01:30:00,3.150333,3.152000,3.144333,3.106833,3.083167,2.880167,2.829333,2.238833,2.975500,2.318167,2.115167,2.156500,1.855333,2.197167,1.504333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2015,02:00:00,2.600833,2.593333,2.582167,2.600667,2.553167,2.420833,2.355500,2.428500,2.457500,2.299333,2.222833,2.141833,1.844667,1.821500,1.472167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2015,02:30:00,2.097500,2.112000,2.132333,2.178500,2.170000,2.075333,2.101000,2.126167,2.104333,2.053167,1.970667,1.887333,1.784333,1.588500,1.361500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2015,03:00:00,1.706000,1.713833,1.731500,1.784500,1.783833,1.763833,1.764833,1.747500,1.717000,1.666667,1.595667,1.497333,1.395833,1.202000,0.985333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2015,03:30:00,1.257500,1.287333,1.331167,1.390833,1.393500,1.386000,1.383000,1.365500,1.339000,1.299000,1.228500,1.132500,1.037500,0.846500,0.636833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2015,04:00:00,0.874000,0.880667,0.917167,0.980833,0.975833,0.962667,0.955333,0.940833,0.925000,0.887500,0.821500,0.725167,0.630333,0.431167,0.219500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2015,04:30:00,0.305667,0.359333,0.407667,0.500000,0.524500,0.527500,0.527333,0.513667,0.498500,0.477167,0.407833,0.321167,0.229000,0.029167,-0.172333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2015,05:00:00,-0.216833,-0.150167,-0.082000,0.023500,0.049500,0.050833,0.067833,0.056667,0.041333,0.032833,-0.027500,-0.104000,-0.185667,-0.371333,-0.566000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2015,05:30:00,-0.391500,-0.330500,-0.287333,-0.211667,-0.201000,-0.198000,-0.198667,-0.207500,-0.236000,-0.267500,-0.347333,-0.436667,-0.522000,-0.710000,-0.904167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2015,06:00:00,-0.804167,-0.713000,-0.664167,-0.567000,-0.545500,-0.540667,-0.528500,-0.531833,-0.551167,-0.564667,-0.633500,-0.709333,-0.792667,-0.983667,-1.186333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2015,06:30:00,-1.306500,-1.160000,-1.086000,-0.982000,-0.942000,-0.933333,-0.935167,-0.918000,-0.938333,-0.946833,-1.006833,-1.079167,-1.158333,-1.332167,-1.518667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2015,07:00:00,-1.473833,-1.459833,-1.431167,-1.332833,-1.306333,-1.294000,-1.280167,-1.281333,-1.292500,-1.294167,-1.353667,-1.406667,-1.472833,-1.632333,-1.814000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2015,07:30:00,-1.633500,-1.635667,-1.616500,-1.531000,-1.535167,-1.535667,-1.531333,-1.538500,-1.553833,-1.563667,-1.611667,-1.669833,-1.736667,-1.895833,-2.054667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2015,08:00:00,-1.806500,-1.849500,-1.806000,-1.770000,-1.800667,-1.828833,-1.848167,-1.879000,-1.926500,-1.956667,-2.018000,-2.092167,-2.174000,-2.340000,-2.501667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2015,08:30:00,-1.704167,-1.745333,-1.693333,-1.688500,-1.764500,-1.814167,-1.854500,-1.919000,-1.982000,-2.055000,-2.144000,-2.254833,-2.364333,-2.580333,-2.758333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2015,09:00:00,-1.617833,-1.606333,-1.516333,-1.573000,-1.670500,-1.725833,-1.787833,-1.862500,-1.949333,-2.034000,-2.130667,-2.261167,-2.383667,-2.620833,-2.812333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2015,09:30:00,-1.448333,-1.371833,-1.292500,-1.361667,-1.468167,-1.528333,-1.610500,-1.699000,-1.794500,-1.898667,-2.004167,-2.155500,-2.288000,-2.546667,-2.761000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2015,10:00:00,-1.215000,-1.146167,-1.069833,-1.127500,-1.244000,-1.323000,-1.415000,-1.509833,-1.607500,-1.716833,-1.827333,-1.992667,-2.137167,-2.409667,-2.635667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2015,10:30:00,-1.032833,-0.929333,-0.832833,-0.896500,-1.043000,-1.136167,-1.238000,-1.350333,-1.459833,-1.585000,-1.703333,-1.877833,-2.030667,-2.308500,-2.533500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2015,11:00:00,-0.778833,-0.641333,-0.521000,-0.619000,-0.768167,-0.857833,-0.950500,-1.074667,-1.184500,-1.320333,-1.441333,-1.621000,-1.766167,-2.049333,-2.273833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2015,11:30:00,-0.586333,-0.433167,-0.343500,-0.437333,-0.556000,-0.646167,-0.739333,-0.853667,-0.963667,-1.092667,-1.212833,-1.378500,-1.528667,-1.817000,-2.043500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2015,12:00:00,-0.298500,-0.167667,-0.089167,-0.191833,-0.323000,-0.412333,-0.521500,-0.650167,-0.761667,-0.885500,-1.005000,-1.179667,-1.327833,-1.606500,-1.838000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2015,12:30:00,-0.242333,-0.064167,0.077167,0.023500,-0.091000,-0.163000,-0.252000,-0.373667,-0.476167,-0.610833,-0.721000,-0.888333,-1.042000,-1.315833,-1.554667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2015,13:00:00,-0.192167,-0.003333,0.140167,0.083833,-0.054500,-0.144833,-0.241667,-0.354500,-0.448333,-0.570000,-0.678333,-0.832667,-0.977167,-1.238667,-1.480000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2015,13:30:00,-0.319000,-0.116833,0.067333,0.088500,-0.049667,-0.127167,-0.220833,-0.322833,-0.414500,-0.523500,-0.629167,-0.779333,-0.924000,-1.182500,-1.424667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2015,14:00:00,-0.384667,-0.216333,-0.045500,-0.014167,-0.119500,-0.171833,-0.238667,-0.322667,-0.390833,-0.478333,-0.573167,-0.719667,-0.857333,-1.115167,-1.352000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2015,14:30:00,-0.712833,-0.484667,-0.323667,-0.232167,-0.275833,-0.310833,-0.348667,-0.409500,-0.466167,-0.543000,-0.630000,-0.754667,-0.885000,-1.129833,-1.356333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2015,15:00:00,-1.127667,-0.865000,-0.728500,-0.580000,-0.589500,-0.609333,-0.634667,-0.673167,-0.714667,-0.768500,-0.844000,-0.959167,-1.074667,-1.286667,-1.495500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2015,15:30:00,-2.063000,-1.911000,-1.540000,-1.169667,-1.046000,-1.013333,-0.995500,-0.995167,-1.014833,-1.041833,-1.101000,-1.167833,-1.239333,-1.396167,-1.582667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2015,16:00:00,-2.738333,-2.518333,-2.208167,-1.741500,-1.548833,-1.478500,-1.416000,-1.373500,-1.346667,-1.296833,-1.296833,-1.305167,-1.332833,-1.458000,-1.648667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2015,16:30:00,-3.139167,-3.022333,-2.615500,-2.111500,-1.926000,-1.825333,-1.755167,-1.692667,-1.657167,-1.587667,-1.534500,-1.468667,-1.427500,-1.530000,-1.725333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2015,17:00:00,-3.174167,-2.909667,-2.614000,-2.304667,-2.175833,-2.096833,-2.021167,-1.956000,-1.881333,-1.729167,-1.629667,-1.505833,-1.450667,-1.576500,-1.774333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2015,17:30:00,-3.206167,-2.862167,-2.640333,-2.411167,-2.321833,-2.232333,-2.149833,-2.058167,-1.964667,-1.779833,-1.591833,-1.391500,-1.384167,-1.572167,-1.773500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2015,18:00:00,-3.416167,-3.010167,-2.766000,-2.546167,-2.448500,-2.370667,-2.288167,-2.194333,-2.067667,-1.864833,-1.660833,-1.455667,-1.423833,-1.536833,-1.687000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2015,18:30:00,-3.807000,-3.330333,-2.901333,-2.594333,-2.455167,-2.365000,-2.243833,-2.109833,-1.943333,-1.720667,-1.563000,-1.413333,-1.435000,-1.576667,-1.747833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2015,19:00:00,-3.837500,-3.426667,-2.933667,-2.656833,-2.532500,-2.395667,-2.226167,-1.985833,-1.829500,-1.680833,-1.547000,-1.391833,-1.436667,-1.577833,-1.741000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2015,19:30:00,-4.026500,-3.784333,-3.009333,-2.605667,-2.410000,-2.202000,-2.018000,-1.824667,-1.669000,-1.489167,-1.374667,-1.330500,-1.365000,-1.481167,-1.628333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2015,20:00:00,-4.273333,-4.151500,-3.310833,-2.925667,-2.709000,-2.414667,-2.133000,-1.902833,-1.714333,-1.530500,-1.422333,-1.398167,-1.406667,-1.553667,-1.659833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2015,20:30:00,-4.561333,-4.627833,-3.830333,-2.925167,-2.582000,-2.364500,-2.181000,-1.926000,-1.595667,-1.365333,-1.307333,-1.360667,-1.406333,-1.482333,-1.616333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2015,21:00:00,-4.736000,-4.658500,-3.905833,-2.918667,-2.597000,-2.434667,-2.274667,-1.976833,-1.678500,-1.395000,-1.323667,-1.368667,-1.461833,-1.642500,-1.739333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2015,21:30:00,-4.841000,-4.765167,-4.437500,-3.266500,-2.911000,-2.784667,-2.666333,-2.449000,-2.148333,-1.854167,-1.559500,-1.524500,-1.553667,-1.606167,-1.755167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2015,22:00:00,-5.424833,-5.292333,-4.441167,-3.400833,-3.201667,-3.123500,-3.032333,-2.850167,-2.654000,-2.473667,-2.261500,-1.915167,-1.774667,-1.778333,-1.896667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2015,22:30:00,-5.580833,-5.490833,-4.910833,-3.485167,-3.241500,-3.118000,-2.957333,-2.753667,-2.596000,-2.405000,-2.251000,-1.900333,-1.641000,-1.716333,-1.859333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2015,23:00:00,-5.782833,-5.744667,-5.247833,-4.142833,-3.851833,-3.556333,-3.408333,-3.298500,-3.191833,-3.000667,-2.784667,-2.295000,-1.723833,-1.717667,-1.846833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2015,23:30:00,-6.001667,-6.073333,-5.856667,-4.944333,-4.612167,-4.375333,-4.233500,-4.101000,-4.023167,-3.898500,-3.755500,-3.311000,-2.666167,-1.962000,-1.949167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2015,00:00:00,-6.167333,-6.215167,-5.678000,-4.679500,-4.259833,-4.049167,-3.849333,-3.470833,-3.038000,-2.589000,-2.203000,-1.745833,-1.621333,-1.707333,-1.869833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2015,00:30:00,-5.994833,-5.971000,-5.400833,-4.315833,-4.021000,-3.895667,-3.760333,-3.519000,-3.172833,-2.745167,-2.406500,-2.047500,-1.855833,-1.780333,-1.843333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2015,01:00:00,-6.081333,-6.021167,-5.681833,-5.068833,-4.729500,-4.478667,-4.234667,-3.866333,-3.474000,-2.961333,-2.716167,-2.418833,-2.213833,-2.089500,-1.988167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2015,01:30:00,-6.303000,-6.420833,-6.153333,-5.154500,-4.650000,-4.372000,-4.197333,-3.977833,-3.700000,-3.402000,-3.213500,-2.981000,-2.685167,-2.042167,-1.951000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2015,02:00:00,-6.840833,-6.883500,-6.686167,-5.762167,-5.304667,-5.117667,-4.934833,-4.677333,-4.351000,-3.949000,-3.751667,-3.489167,-3.129833,-2.597667,-2.196333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2015,02:30:00,-7.120333,-7.140833,-6.785500,-5.857167,-5.420333,-5.261667,-5.119833,-4.942000,-4.732167,-4.454833,-4.193000,-3.699167,-3.084500,-2.580833,-2.354333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2015,03:00:00,-7.031500,-7.086667,-6.763333,-6.025000,-5.704667,-5.496000,-5.375000,-5.264667,-5.122167,-4.805000,-4.446333,-4.012833,-3.575167,-2.491167,-2.174667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2015,03:30:00,-6.930333,-6.978833,-6.670333,-5.505000,-5.062667,-4.920833,-4.783167,-4.621667,-4.474167,-4.329500,-4.246500,-4.052000,-3.676000,-2.548000,-2.350333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2015,04:00:00,-6.466167,-6.539167,-6.132667,-5.173167,-4.925667,-4.786333,-4.682167,-4.540000,-4.432333,-4.342667,-4.262667,-4.059333,-3.666000,-2.821000,-2.570500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2015,04:30:00,-6.848500,-6.907667,-6.553667,-6.055333,-5.758333,-5.498000,-5.312000,-5.004333,-4.737833,-4.480833,-4.233833,-3.753667,-3.174500,-2.568833,-2.060833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2015,05:00:00,-7.415833,-7.497167,-7.336667,-6.877667,-6.467333,-6.200167,-5.971000,-5.657833,-5.251000,-4.856000,-4.512000,-3.905500,-3.388000,-2.684500,-2.391500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2015,05:30:00,-7.333667,-7.416333,-7.275667,-6.735333,-6.359500,-6.231833,-6.107500,-5.790167,-5.363667,-4.899000,-4.651333,-4.310667,-3.922500,-3.083667,-2.516167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2015,06:00:00,-7.272833,-7.344833,-7.294333,-6.759333,-6.501667,-6.449500,-6.341333,-6.002333,-5.346000,-4.629167,-4.288500,-3.901667,-3.508167,-2.881333,-2.539500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2015,06:30:00,-7.471667,-7.529833,-7.443833,-7.178333,-6.959833,-6.674667,-6.288167,-5.830000,-5.348167,-4.978667,-4.609500,-4.216000,-3.866500,-3.162667,-2.610833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2015,07:00:00,-7.269333,-7.327667,-6.990167,-6.231167,-5.969333,-5.792333,-5.599167,-5.375333,-5.202000,-4.710667,-4.288333,-3.569500,-2.902833,-1.764500,-1.148833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2015,07:30:00,-7.255167,-7.291333,-7.186833,-6.795833,-6.466667,-6.239167,-6.046667,-5.736667,-5.433333,-5.037333,-4.577333,-4.236667,-3.916667,-3.126667,-1.998500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2015,08:00:00,-7.235167,-7.272167,-7.019667,-6.499667,-6.292500,-6.153167,-6.042333,-5.819333,-5.373833,-4.728500,-4.347167,-4.021000,-3.718500,-3.201000,-1.920167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2015,08:30:00,-6.534167,-6.530500,-5.988167,-5.726000,-5.754500,-5.727167,-5.640500,-5.488500,-5.113667,-4.408667,-4.068833,-3.861667,-3.658167,-3.210000,-2.093167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2015,09:00:00,-5.777333,-5.291167,-4.635500,-4.291167,-4.205500,-4.101167,-4.053000,-3.986667,-3.951000,-3.901333,-3.850833,-3.799833,-3.651333,-2.890000,-2.271167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2015,09:30:00,-4.972000,-4.416333,-3.878667,-3.803833,-3.848500,-3.864833,-3.889000,-3.904500,-3.936167,-4.004333,-4.016000,-4.014333,-3.914833,-3.355333,-2.854500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2015,10:00:00,-4.370167,-4.067000,-3.942500,-4.132333,-4.264833,-4.297500,-4.366333,-4.391000,-4.363000,-4.314667,-4.229000,-4.119833,-3.990000,-3.631833,-2.609333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2015,10:30:00,-3.661833,-3.262000,-3.043833,-3.066833,-3.132000,-3.182500,-3.243000,-3.295333,-3.358000,-3.447167,-3.487500,-3.563000,-3.523333,-3.113167,-2.812333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2015,11:00:00,-3.114833,-2.653833,-2.473167,-2.461000,-2.549000,-2.612833,-2.697833,-2.801500,-2.894000,-3.014333,-3.077833,-3.171667,-3.162500,-2.948667,-2.820000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2015,11:30:00,-2.525333,-2.010667,-1.780667,-1.741500,-1.840167,-1.941500,-2.045167,-2.149833,-2.257500,-2.398167,-2.470333,-2.592833,-2.699167,-2.760500,-2.770333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2015,12:00:00,-1.843833,-1.253333,-0.950500,-1.059000,-1.204500,-1.301333,-1.411167,-1.550833,-1.685667,-1.836667,-1.914667,-2.052333,-2.189167,-2.349000,-2.454333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2015,12:30:00,-1.136167,-0.907667,-0.846667,-1.019833,-1.163833,-1.258000,-1.371667,-1.507333,-1.618500,-1.769667,-1.850833,-1.983667,-2.102167,-2.203667,-2.230333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2015,13:00:00,-0.885833,-0.784000,-0.785667,-0.931667,-1.042167,-1.130667,-1.224833,-1.350667,-1.453500,-1.613500,-1.703500,-1.856500,-2.004500,-2.181667,-2.312833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2015,13:30:00,-0.963667,-0.611667,-0.493667,-0.556500,-0.671667,-0.722500,-0.810333,-0.887833,-0.975833,-1.099333,-1.177833,-1.332000,-1.480167,-1.685833,-1.847667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2015,14:00:00,-1.220333,-0.760167,-0.639167,-0.675667,-0.772167,-0.811000,-0.876833,-0.951667,-1.022833,-1.126833,-1.200500,-1.346333,-1.474833,-1.644667,-1.796000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2015,14:30:00,-1.313833,-0.923000,-0.777333,-0.772000,-0.811167,-0.842167,-0.885333,-0.935167,-0.989167,-1.062000,-1.121333,-1.215500,-1.295667,-1.393500,-1.482667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2015,15:00:00,-1.571167,-1.241833,-1.003500,-0.881667,-0.877667,-0.885500,-0.913333,-0.958667,-1.010000,-1.064667,-1.111500,-1.179333,-1.237500,-1.282833,-1.292000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2015,15:30:00,-1.959167,-1.797167,-1.485833,-1.204833,-1.147167,-1.125667,-1.115667,-1.093167,-1.063833,-1.040000,-1.032833,-1.026000,-1.033167,-1.089833,-1.157667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2015,16:00:00,-2.173833,-1.994500,-1.536500,-1.271667,-1.219667,-1.185500,-1.163000,-1.116833,-1.069333,-1.029500,-1.007167,-1.006667,-1.010500,-1.028000,-1.057500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2015,16:30:00,-2.386833,-2.192167,-1.824833,-1.537333,-1.421000,-1.358333,-1.311833,-1.249000,-1.173833,-1.091500,-1.062333,-1.004333,-0.969000,-0.962667,-0.990000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2015,17:00:00,-2.580833,-2.478000,-2.046833,-1.685500,-1.594833,-1.565000,-1.526000,-1.476333,-1.389000,-1.261333,-1.175333,-1.049333,-0.982667,-0.967333,-0.981000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2015,17:30:00,-2.756167,-2.730167,-2.384167,-1.986500,-1.785667,-1.710000,-1.658833,-1.598167,-1.500833,-1.365833,-1.257000,-1.162333,-1.089667,-1.025500,-1.052000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2015,18:00:00,-2.939000,-2.997833,-2.557500,-1.803667,-1.573000,-1.466333,-1.389167,-1.295333,-1.217667,-1.135667,-1.081167,-1.046000,-1.017667,-1.068500,-1.187667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2015,18:30:00,-3.056333,-2.910500,-2.062667,-1.524833,-1.362833,-1.289000,-1.214500,-1.125167,-1.031667,-0.942667,-0.939000,-0.988000,-1.050333,-1.191500,-1.349167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2015,19:00:00,-3.211167,-2.920333,-2.497333,-2.023833,-1.787167,-1.621500,-1.541833,-1.458000,-1.407667,-1.366833,-1.375667,-1.421833,-1.494333,-1.664000,-1.854167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2015,19:30:00,-2.713833,-2.261167,-1.879000,-1.712000,-1.700333,-1.699333,-1.705833,-1.733667,-1.772833,-1.828333,-1.902833,-2.017833,-2.122000,-2.277833,-2.381000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2015,20:00:00,-2.046333,-1.750667,-1.636500,-1.567500,-1.586000,-1.608833,-1.634667,-1.682167,-1.728167,-1.797000,-1.875500,-2.006667,-2.143333,-2.322167,-2.455667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2015,20:30:00,-1.575167,-1.549667,-1.557667,-1.560333,-1.591333,-1.623333,-1.666500,-1.727333,-1.787833,-1.883667,-1.963333,-2.108500,-2.248333,-2.446833,-2.582667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2015,21:00:00,-1.649667,-1.657167,-1.694167,-1.698500,-1.722333,-1.744333,-1.791000,-1.846167,-1.904500,-1.995667,-2.078500,-2.217500,-2.355000,-2.508333,-2.641667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2015,21:30:00,-1.625167,-1.691167,-1.749167,-1.802333,-1.851667,-1.897333,-1.948500,-2.016833,-2.093167,-2.194167,-2.282667,-2.422333,-2.550167,-2.618500,-2.775667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2015,22:00:00,-1.740833,-1.816167,-1.879333,-1.925333,-1.975167,-2.013500,-2.063167,-2.136000,-2.222667,-2.293500,-2.386333,-2.423667,-2.536500,-2.619833,-2.784333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2015,22:30:00,-1.699667,-1.763000,-1.797667,-1.809000,-1.825333,-1.855667,-1.891000,-1.932667,-1.990500,-2.072667,-2.163167,-2.313167,-2.397167,-2.541667,-2.696667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2015,23:00:00,-1.729167,-1.775667,-1.796500,-1.805667,-1.821667,-1.849667,-1.883667,-1.932000,-1.989000,-2.066167,-2.145500,-2.323667,-2.441667,-2.603833,-2.776667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2015,23:30:00,-1.779000,-1.852833,-1.902333,-1.920333,-1.952000,-1.985333,-2.016167,-2.068333,-2.127667,-2.208667,-2.292333,-2.465000,-2.595500,-2.865333,-3.118833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2015,00:00:00,-1.982500,-2.058833,-2.119500,-2.148333,-2.178500,-2.212000,-2.239500,-2.284500,-2.336333,-2.395500,-2.460500,-2.573667,-2.627833,-2.850833,-2.239000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2015,00:30:00,-2.400833,-2.482667,-2.520500,-2.492333,-2.496167,-2.499167,-2.508500,-2.513333,-2.510500,-2.508333,-2.488833,-2.410000,-2.157333,-1.444667,-0.143667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2015,01:00:00,-2.803167,-2.859167,-2.850167,-2.819000,-2.804000,-2.802500,-2.799000,-2.791167,-2.759000,-2.693667,-2.624000,-2.466500,-2.132333,-1.029167,-0.398333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2015,01:30:00,-2.788667,-2.834667,-2.833167,-2.814833,-2.828500,-2.852833,-2.865667,-2.888333,-2.919667,-2.939667,-2.976333,-2.974833,-2.936667,-2.860167,-2.459167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2015,02:00:00,-2.670167,-2.741500,-2.761667,-2.755167,-2.786167,-2.811500,-2.836167,-2.873833,-2.925833,-2.979500,-3.046167,-3.117667,-3.143500,-2.950833,-2.102667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2015,02:30:00,-2.722000,-2.801167,-2.835167,-2.823833,-2.844167,-2.865667,-2.888500,-2.924833,-2.973167,-3.028000,-3.086667,-3.173167,-3.246000,-3.291500,-3.119500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3
29/10/2015,03:00:00,-3.046333,-3.106500,-3.092167,-3.050167,-3.040833,-3.031000,-3.035333,-3.038833,-3.049000,-3.077500,-3.127167,-3.193500,-3.199500,-3.042833,-2.443500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2015,03:30:00,-3.555167,-3.600000,-3.545667,-3.451833,-3.417667,-3.403167,-3.381167,-3.333333,-3.283333,-3.234000,-3.177667,-3.023833,-2.741167,-1.717833,-0.438333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2015,04:00:00,-3.803833,-3.829167,-3.769167,-3.690333,-3.668333,-3.645333,-3.603833,-3.536500,-3.456667,-3.288833,-3.126333,-2.893500,-2.472333,-0.988167,-0.166333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2015,04:30:00,-3.960833,-3.994000,-3.896000,-3.803667,-3.768167,-3.719000,-3.640333,-3.462333,-3.164000,-2.896833,-2.765333,-2.415000,-1.547500,-0.219000,0.402667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2015,05:00:00,-4.052000,-4.007667,-3.883833,-3.779000,-3.741000,-3.706833,-3.644833,-3.543167,-3.410500,-3.224333,-3.012333,-2.381667,-1.464667,-0.281000,0.456167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2015,05:30:00,-4.164167,-4.164500,-4.070000,-3.976000,-3.931333,-3.915000,-3.878333,-3.817500,-3.760667,-3.644000,-3.418667,-2.670500,-2.113667,-0.780167,-0.077333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2015,06:00:00,-4.393667,-4.394167,-4.316000,-4.225500,-4.183167,-4.154167,-4.115000,-4.051667,-3.956833,-3.785167,-3.481000,-2.719167,-2.218667,-1.149000,-0.293500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2015,06:30:00,-4.561000,-4.457167,-4.317667,-4.188333,-4.118500,-4.065333,-4.017667,-3.945000,-3.853833,-3.712167,-3.511667,-2.811167,-2.118000,-1.331833,-0.445000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2015,07:00:00,-4.630000,-4.485500,-4.360333,-4.221333,-4.161000,-4.111500,-4.062500,-3.999833,-3.911833,-3.761667,-3.491333,-2.817500,-2.513500,-2.302833,-1.330500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2015,07:30:00,-4.623000,-4.545333,-4.396000,-4.260000,-4.210000,-4.151167,-4.086333,-3.995167,-3.882333,-3.697833,-3.382833,-2.717333,-2.226167,-1.000167,-0.032833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2015,08:00:00,-4.540333,-4.412833,-4.198500,-4.068667,-4.050667,-4.015333,-3.934667,-3.766167,-3.507667,-3.074333,-2.601167,-1.737167,-0.687000,0.460833,0.830500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2015,08:30:00,-4.268500,-4.050667,-3.779667,-3.680333,-3.705000,-3.710667,-3.695333,-3.633667,-3.509167,-3.263167,-2.897667,-1.741000,-0.678167,0.708500,0.936500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2015,09:00:00,-3.749000,-3.495333,-3.245000,-3.255167,-3.327500,-3.365000,-3.405000,-3.428333,-3.396500,-3.302667,-3.088333,-2.185833,-1.164833,0.459000,1.078333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2015,09:30:00,-3.267667,-2.972000,-2.808333,-2.891833,-3.002833,-3.082167,-3.167500,-3.238500,-3.285833,-3.300667,-3.231333,-2.777333,-1.974333,-0.707167,0.317333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2015,10:00:00,-2.973500,-2.718500,-2.539000,-2.582167,-2.722833,-2.821833,-2.930000,-3.038000,-3.095000,-3.119667,-3.008000,-2.576833,-1.807667,-0.592333,0.439667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2015,10:30:00,-2.556167,-2.281333,-2.058167,-2.073167,-2.223333,-2.327500,-2.430500,-2.524000,-2.590500,-2.618833,-2.532333,-2.183167,-1.431333,0.247833,1.068500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2015,11:00:00,-1.983000,-1.638000,-1.380333,-1.377167,-1.523667,-1.634167,-1.750833,-1.855500,-1.930833,-1.986333,-1.968667,-1.877333,-1.519500,-0.316167,0.766333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2015,11:30:00,-1.467000,-1.005500,-0.764167,-0.743167,-0.867333,-0.970500,-1.093833,-1.203667,-1.300667,-1.402167,-1.447667,-1.442833,-1.332167,-0.627500,0.690500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2015,12:00:00,-0.872500,-0.167333,0.010167,-0.020833,-0.146333,-0.227500,-0.328333,-0.450667,-0.557333,-0.695000,-0.774833,-0.914000,-1.031167,-1.107833,-0.943500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2015,12:30:00,-0.596167,0.407333,0.749167,0.777167,0.621833,0.543667,0.452333,0.334667,0.227333,0.094167,-0.006667,-0.164333,-0.298167,-0.400000,-0.181833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2015,13:00:00,-0.317500,0.828500,1.227333,1.263167,1.128833,1.058167,0.959667,0.845500,0.740667,0.629833,0.555167,0.408000,0.298667,0.294000,0.654167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2015,13:30:00,0.071167,1.016167,1.389167,1.440333,1.342667,1.275167,1.186833,1.091500,1.001000,0.891667,0.805333,0.652000,0.519833,0.402500,0.501000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2015,14:00:00,0.049833,1.086000,1.435000,1.487167,1.396833,1.346167,1.264500,1.178500,1.099000,0.997667,0.914000,0.770500,0.630833,0.430667,0.303667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2015,14:30:00,-0.368167,0.483167,1.182500,1.317667,1.229500,1.194500,1.135000,1.061667,0.993333,0.907833,0.830333,0.697167,0.570500,0.367833,0.216333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2015,15:00:00,-0.731167,-0.295000,0.685833,1.013000,0.987333,0.983667,0.958333,0.915833,0.875167,0.830333,0.767167,0.652500,0.531167,0.337000,0.190167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2015,15:30:00,-1.188500,-0.899000,-0.127833,0.283667,0.422667,0.506000,0.543833,0.581833,0.625833,0.676333,0.675167,0.604667,0.550833,0.440333,0.399000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2015,16:00:00,-1.725000,-1.500333,-0.839000,-0.306167,-0.141500,-0.050000,0.015667,0.070833,0.152500,0.295500,0.394000,0.412000,0.410833,0.400333,0.391500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2015,16:30:00,-2.123500,-2.055333,-1.213833,-0.630833,-0.411167,-0.288833,-0.195000,-0.078667,0.068500,0.263000,0.326833,0.395667,0.449000,0.485333,0.526833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2015,17:00:00,-2.261667,-1.966000,-1.128167,-0.632167,-0.443000,-0.314167,-0.225167,-0.150167,-0.054000,0.099167,0.183500,0.293167,0.414333,0.728000,0.912500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2015,17:30:00,-2.449667,-2.282167,-1.412500,-0.863167,-0.650000,-0.492500,-0.377500,-0.250167,-0.098667,0.162833,0.338833,0.469667,0.610000,0.812000,1.021333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2015,18:00:00,-2.508000,-2.348667,-1.412500,-0.857000,-0.558167,-0.386667,-0.254167,-0.100000,0.106500,0.416500,0.505667,0.605333,0.723833,0.811500,0.826167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2015,18:30:00,-2.604667,-2.378000,-1.566500,-0.995667,-0.782833,-0.643667,-0.515167,-0.335000,-0.073333,0.271167,0.403000,0.490500,0.551000,0.606833,0.660500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2015,19:00:00,-2.890667,-2.837167,-2.311333,-1.470333,-1.264667,-1.115000,-0.973000,-0.807500,-0.457167,-0.082833,0.057500,0.125833,0.202333,0.318333,0.465000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2015,19:30:00,-3.229500,-3.170833,-2.722833,-1.867833,-1.602167,-1.463333,-1.311167,-1.089000,-0.703667,-0.293167,-0.173000,-0.101833,-0.039167,0.082667,0.218000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2015,20:00:00,-3.332500,-3.300833,-2.782833,-1.533667,-1.191500,-1.117000,-1.082500,-1.030833,-0.844167,-0.600833,-0.512833,-0.507833,-0.541167,-0.618667,-0.622333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2015,20:30:00,-3.723667,-3.400667,-2.910833,-1.213500,-0.881667,-0.843833,-0.823500,-0.812167,-0.754500,-0.732167,-0.778333,-0.828000,-0.842667,-0.851667,-0.706000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2015,21:00:00,-3.755333,-3.476500,-2.966500,-1.442333,-0.951000,-0.921667,-0.932667,-0.945500,-0.955500,-0.950500,-0.984333,-0.963833,-0.940167,-0.910500,-0.949167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2015,21:30:00,-3.892333,-3.456667,-2.898000,-1.339833,-0.934333,-0.875667,-0.859000,-0.864500,-0.858000,-0.844833,-0.843833,-0.809167,-0.795000,-0.849000,-0.896333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2015,22:00:00,-3.987500,-3.621333,-3.230333,-1.164833,-0.831500,-0.815333,-0.831833,-0.863000,-0.867667,-0.818000,-0.826167,-0.837500,-0.787500,-0.617167,-0.619333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2015,22:30:00,-3.496833,-3.100000,-2.338500,-1.327333,-1.034167,-0.815833,-0.641000,-0.559167,-0.518833,-0.523333,-0.577167,-0.649667,-0.683833,-0.695500,-0.814833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2015,23:00:00,-3.315833,-2.607000,-1.924167,-1.169667,-0.901000,-0.645000,-0.452833,-0.307667,-0.279167,-0.321167,-0.389000,-0.542667,-0.671000,-0.730333,-0.674500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2015,23:30:00,-3.582500,-2.642500,-2.255167,-1.966000,-1.819500,-1.648833,-1.346500,-0.822333,-0.486167,-0.340000,-0.344333,-0.366000,-0.445500,-0.525000,-0.583167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2015,00:00:00,-2.975333,-2.693333,-2.668667,-2.710667,-2.725000,-2.671333,-2.252167,-1.289000,-0.646000,-0.355333,-0.321500,-0.342500,-0.420667,-0.475167,-0.559333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2015,00:30:00,-3.300500,-3.184667,-3.139667,-3.106000,-3.076333,-3.081667,-2.930500,-2.050833,-1.080333,-0.417667,-0.252667,-0.031500,0.017667,-0.084333,-0.198167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2015,01:00:00,-3.307500,-3.312833,-3.228000,-3.182500,-3.158500,-3.117167,-3.017333,-2.438833,-1.213500,-0.606333,-0.500167,-0.341833,-0.161000,-0.126500,-0.292500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2015,01:30:00,-3.238167,-3.088333,-2.934000,-2.856000,-2.803167,-2.733833,-2.376500,-1.495500,-1.158000,-1.107667,-0.955833,-0.335833,-0.012167,-0.062000,-0.190667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2015,02:00:00,-3.313500,-3.040500,-2.885333,-2.808500,-2.761667,-2.733500,-2.586333,-2.209167,-1.764000,-1.552333,-1.407333,-0.756000,-0.396333,-0.240000,-0.238167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2015,02:30:00,-2.958833,-2.848167,-2.791000,-2.772667,-2.750667,-2.777000,-2.713167,-2.439167,-2.085167,-1.944000,-1.441833,-0.947833,-0.863667,-0.256667,-0.315000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2015,03:00:00,-2.719667,-2.572167,-2.482667,-2.461500,-2.417000,-2.532500,-2.503833,-2.355667,-2.114667,-1.978667,-1.662000,-1.413500,-0.982833,-0.817333,-0.773500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2015,03:30:00,-2.546167,-2.530333,-2.511833,-2.504000,-2.506000,-2.567833,-2.612167,-2.556833,-2.364500,-2.045333,-1.746833,-1.311167,-1.013333,-0.765333,-0.597667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2015,04:00:00,-2.421333,-2.461333,-2.463000,-2.464333,-2.477000,-2.500167,-2.532833,-2.519833,-2.402333,-2.034333,-1.489333,-0.872000,-0.610167,-0.537667,-0.454500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2015,04:30:00,-2.322833,-2.377333,-2.402167,-2.420833,-2.448333,-2.463833,-2.473000,-2.448667,-2.233667,-1.660500,-1.163667,-0.739833,-0.613000,-0.527000,-0.424833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2015,05:00:00,-2.268333,-2.355167,-2.387167,-2.408000,-2.415333,-2.389833,-2.333500,-2.168667,-1.564167,-0.995167,-0.789000,-0.646167,-0.580000,-0.460167,-0.377167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2015,05:30:00,-2.116167,-2.244667,-2.251000,-2.170167,-1.965167,-1.707500,-1.481500,-1.214500,-1.036833,-0.808833,-0.723500,-0.577833,-0.398000,-0.264833,-0.203667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2015,06:00:00,-2.063333,-2.211333,-2.196667,-1.760667,-1.326667,-1.194833,-1.154333,-1.116000,-1.050000,-0.920167,-0.892667,-0.653667,-0.370000,-0.270667,-0.219333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2015,06:30:00,-2.041000,-2.175667,-2.005333,-1.349000,-1.217167,-1.198167,-1.210500,-1.199167,-1.121500,-0.969500,-0.882167,-0.658667,-0.453000,-0.211333,-0.169833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2015,07:00:00,-2.226667,-2.274667,-2.184333,-1.725667,-1.383833,-1.269333,-1.210167,-1.178167,-1.176333,-1.140333,-1.128500,-0.998167,-0.807833,-0.683167,-0.506333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2015,07:30:00,-2.280833,-2.353167,-2.161667,-1.759167,-1.584333,-1.479667,-1.394667,-1.302333,-1.268833,-1.189500,-1.109667,-0.944000,-0.823500,-0.580833,-0.368167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2015,08:00:00,-2.458667,-2.448333,-2.253000,-1.939333,-1.912167,-1.850833,-1.759167,-1.627167,-1.552500,-1.440667,-1.331333,-1.186500,-1.138500,-0.961667,-0.661500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2015,08:30:00,-2.303333,-2.271667,-1.899500,-1.745000,-1.675000,-1.590167,-1.536333,-1.486667,-1.412333,-1.333167,-1.222667,-1.056833,-0.887000,-0.636833,-0.414667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2015,09:00:00,-2.223833,-1.970000,-1.407167,-1.417833,-1.490667,-1.527667,-1.568833,-1.548500,-1.466667,-1.293000,-1.076500,-0.776833,-0.521667,-0.468833,-0.372500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2015,09:30:00,-1.900000,-1.476500,-1.104167,-1.136833,-1.194000,-1.215333,-1.236167,-1.237333,-1.186333,-1.098167,-0.949833,-0.683667,-0.438167,-0.403333,-0.296500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2015,10:00:00,-1.332333,-1.085000,-1.087167,-1.177667,-1.240333,-1.264500,-1.290667,-1.275500,-1.178500,-1.030833,-0.796333,-0.518000,-0.353667,-0.392500,-0.281667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2015,10:30:00,-0.939333,-0.973667,-1.008333,-1.100833,-1.165167,-1.206833,-1.260000,-1.284667,-1.271833,-1.206333,-1.053500,-0.776833,-0.626000,-0.513667,-0.454500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2015,11:00:00,-0.625167,-0.763833,-0.817333,-0.887000,-0.940333,-0.957333,-1.003500,-1.017167,-1.005833,-0.918167,-0.738833,-0.473667,-0.301500,-0.184500,-0.146333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2015,11:30:00,-0.464000,-0.616167,-0.670833,-0.725167,-0.772167,-0.785333,-0.822000,-0.822333,-0.803500,-0.732000,-0.582333,-0.386500,-0.327333,-0.403833,-0.406167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2015,12:00:00,-0.426000,-0.583500,-0.635000,-0.691833,-0.729167,-0.750333,-0.770500,-0.785000,-0.773833,-0.720500,-0.592833,-0.457000,-0.415000,-0.468500,-0.331000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2015,12:30:00,-0.168333,-0.346500,-0.396333,-0.446333,-0.491833,-0.520833,-0.570500,-0.617833,-0.641833,-0.637167,-0.544167,-0.365000,-0.289833,-0.339333,-0.171667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2015,13:00:00,-0.110500,-0.297833,-0.346667,-0.386500,-0.427167,-0.446500,-0.482333,-0.527500,-0.551000,-0.567000,-0.530167,-0.411833,-0.308500,-0.235833,-0.121167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2015,13:30:00,-0.070833,-0.250000,-0.294500,-0.337333,-0.384667,-0.411667,-0.452667,-0.485500,-0.507333,-0.510667,-0.466333,-0.348833,-0.267167,-0.206833,-0.125167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2015,14:00:00,-0.033000,-0.197000,-0.226667,-0.271667,-0.315333,-0.341500,-0.383833,-0.415000,-0.444500,-0.459167,-0.438833,-0.405667,-0.352500,-0.239167,-0.153333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2015,14:30:00,0.056167,-0.108833,-0.128000,-0.167333,-0.202500,-0.227333,-0.267833,-0.298500,-0.323833,-0.337500,-0.329667,-0.294833,-0.259667,-0.191333,-0.118167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2015,15:00:00,-0.096500,-0.201667,-0.257667,-0.294500,-0.335333,-0.355000,-0.373667,-0.368333,-0.334000,-0.246667,-0.148667,-0.068667,-0.034833,-0.006333,0.104167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2015,15:30:00,-0.164500,-0.264333,-0.299667,-0.320000,-0.344333,-0.346000,-0.344833,-0.320833,-0.282167,-0.194333,-0.091000,0.032667,0.109833,0.101833,0.346833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2015,16:00:00,-0.136833,-0.219167,-0.221167,-0.221333,-0.234167,-0.231833,-0.218167,-0.198833,-0.160333,-0.116000,-0.034667,0.088000,0.054833,0.257833,0.299167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2015,16:30:00,-0.028500,-0.055833,-0.063167,-0.047333,-0.046667,-0.015667,0.001667,-0.043167,-0.070667,-0.001833,0.130667,0.245500,0.104167,0.449000,0.419000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2015,17:00:00,-0.053500,0.060500,-0.032667,-0.009333,-0.003000,0.091833,0.112833,0.094500,-0.015167,0.091833,0.163500,0.199500,0.127000,0.661833,0.541667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2015,17:30:00,0.156833,0.201000,0.005833,0.050333,0.047333,0.077167,0.255000,0.218333,0.075667,0.190667,0.233167,0.314000,0.223500,0.840333,0.637833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2015,18:00:00,0.331500,0.400333,0.391333,0.271333,0.116833,0.166333,0.182167,0.242167,0.347500,0.134167,0.213667,0.720833,0.385333,0.882833,0.550000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2015,18:30:00,0.290333,0.291833,0.275000,0.184500,0.080500,0.067000,0.155333,0.064000,0.293333,0.084000,0.111333,0.623000,0.716000,0.855833,0.830833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2015,19:00:00,0.325000,0.329833,0.297833,0.206000,0.112333,0.079667,0.175000,0.122333,0.359167,0.236000,0.217667,0.774000,0.836000,0.898000,0.961167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2015,19:30:00,0.279000,0.335833,0.265833,0.201167,0.158500,0.138167,0.219500,0.321833,0.645167,0.481833,0.463833,1.055833,1.009333,1.035667,1.007667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2015,20:00:00,0.423500,0.520333,0.418500,0.357333,0.330000,0.317833,0.343000,0.394833,0.795167,0.721500,0.721500,1.223167,1.212833,1.143500,1.046000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2015,20:30:00,0.634500,0.757500,0.661833,0.603000,0.585667,0.562167,0.540333,0.615500,0.943500,1.020000,0.871000,1.271833,1.253667,1.186167,1.119333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2015,21:00:00,0.835167,0.959667,0.857833,0.807000,0.800500,0.791000,0.765833,0.821167,1.098667,1.220500,1.011667,1.331833,1.336000,1.313500,1.261833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2015,21:30:00,1.255833,1.384000,1.304667,1.259667,1.260000,1.273667,1.207833,1.238167,1.456167,1.587833,1.452167,1.687000,1.663833,1.571833,1.468500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2015,22:00:00,1.725167,1.856667,1.756667,1.714333,1.700000,1.702833,1.635667,1.650167,1.766500,1.819000,1.751833,1.805000,1.768000,1.664333,1.580333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2015,22:30:00,1.953667,2.074667,1.994000,1.949500,1.940500,1.945333,1.896167,1.903833,1.962000,1.985333,1.932500,1.946833,1.897833,1.799667,1.714000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2015,23:00:00,2.226167,2.326333,2.242667,2.191167,2.175000,2.181500,2.087833,2.073000,2.138833,2.180167,2.044333,2.084333,2.002333,1.867667,1.770667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2015,23:30:00,2.402500,2.497500,2.382833,2.311000,2.298000,2.413500,2.171500,2.151833,2.276000,2.334333,2.105833,2.227667,2.118167,1.911667,1.781833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2015,00:00:00,2.492167,2.611833,2.452333,2.357667,2.363667,2.580833,2.218500,2.344333,2.443667,2.433167,2.185167,2.290667,2.194333,1.949167,1.805667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2015,00:30:00,2.509167,2.630833,2.448500,2.385833,2.522000,2.592000,2.523500,2.365167,2.486000,2.454500,2.321167,2.310167,2.210167,2.012167,1.827000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2015,01:00:00,2.568667,2.689167,2.503833,2.687667,2.664667,2.653000,2.607667,2.508167,2.538667,2.490667,2.403167,2.336667,2.228000,2.029167,1.837833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2015,01:30:00,2.618833,2.741000,2.591167,2.739833,2.703167,2.687833,2.655667,2.598000,2.565333,2.512500,2.418667,2.335167,2.220667,2.024167,1.832833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2015,02:00:00,2.606333,2.723167,2.684167,2.721333,2.691500,2.667000,2.626833,2.573833,2.533500,2.469333,2.398333,2.282500,2.160833,1.956667,1.763333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2015,02:30:00,2.608333,2.731167,2.734000,2.729667,2.700000,2.688667,2.663833,2.627667,2.583667,2.522167,2.448167,2.330000,2.211167,2.007833,1.814667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2015,03:00:00,2.642833,2.754000,2.756833,2.747167,2.713333,2.703167,2.690667,2.659333,2.613667,2.555833,2.491167,2.388000,2.281000,2.085333,1.905500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2015,03:30:00,2.600833,2.743500,2.758167,2.745000,2.710333,2.694000,2.681500,2.645167,2.586167,2.529500,2.465833,2.357333,2.249667,2.049667,1.871500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2015,04:00:00,2.597500,2.761667,2.786167,2.777500,2.745667,2.731667,2.716833,2.680500,2.623667,2.561000,2.487667,2.371833,2.263500,2.053667,1.862167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2015,04:30:00,2.688667,2.792167,2.789333,2.770167,2.739167,2.723333,2.700500,2.661833,2.604833,2.540833,2.469667,2.361500,2.252667,2.046167,1.858333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2015,05:00:00,2.612833,2.694500,2.702167,2.685833,2.651833,2.635333,2.622667,2.578833,2.536833,2.486833,2.421833,2.316833,2.211333,2.006167,1.829167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2015,05:30:00,2.589833,2.673500,2.666500,2.647833,2.613333,2.589667,2.563000,2.519333,2.463167,2.400833,2.335167,2.236000,2.138167,1.968167,1.803000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2015,06:00:00,2.518667,2.639167,2.639333,2.620333,2.588833,2.568500,2.555500,2.519167,2.474833,2.417000,2.357167,2.261000,2.167500,2.012833,1.858500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2015,06:30:00,2.348500,2.619000,2.651000,2.650167,2.620000,2.594667,2.566167,2.523000,2.480667,2.430500,2.374667,2.286000,2.207000,2.076000,1.946500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2015,07:00:00,2.206000,2.615333,2.698000,2.736500,2.732667,2.726833,2.707333,2.683500,2.644667,2.600833,2.549167,2.482500,2.419667,2.272667,2.130833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2015,07:30:00,2.068000,2.653167,2.860667,2.942167,2.964167,2.968167,2.955000,2.929000,2.891667,2.851333,2.791000,2.698000,2.608667,2.440667,2.281167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2015,08:00:00,2.115667,2.772500,2.966167,3.020500,3.034667,3.054000,3.067167,3.096167,3.108500,3.102500,3.071667,3.002500,2.920500,2.760833,2.603500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2015,08:30:00,1.809333,2.909500,3.219500,3.313333,3.309667,3.316333,3.315000,3.297167,3.266000,3.221667,3.161000,3.062667,2.980667,2.831000,2.687833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2015,09:00:00,1.907000,3.208833,3.694667,3.699333,3.608167,3.548000,3.490167,3.423167,3.340000,3.273167,3.202667,3.110000,3.025333,2.867000,2.720333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2015,09:30:00,2.234167,3.247833,3.379333,3.374500,3.347333,3.325667,3.306167,3.279000,3.242833,3.218667,3.179333,3.146167,3.110667,3.005333,2.884333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2015,10:00:00,2.213167,3.181000,3.455167,3.483000,3.445167,3.411667,3.371333,3.330833,3.282833,3.242000,3.206833,3.140167,3.077500,2.951000,2.855333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2015,10:30:00,2.430833,3.664833,4.072500,3.956333,3.828500,3.762000,3.697000,3.620167,3.526667,3.445167,3.386667,3.309833,3.240000,3.158000,3.143167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2015,11:00:00,3.017333,4.214833,4.490667,4.410000,4.296500,4.233000,4.158333,4.070833,3.981667,3.883667,3.807000,3.697000,3.620833,3.571000,3.551833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2015,11:30:00,3.584333,4.823167,5.053333,4.988333,4.889667,4.834500,4.771833,4.704000,4.647667,4.584500,4.565667,4.516167,4.516333,4.667833,4.935167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2015,12:00:00,4.095167,5.386833,5.589667,5.571333,5.504500,5.480167,5.439667,5.407667,5.377333,5.378167,5.424333,5.542500,5.720667,6.138167,6.691667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2015,12:30:00,4.098667,5.276500,5.452500,5.434167,5.379833,5.358000,5.316167,5.271000,5.255000,5.235333,5.275667,5.337000,5.411333,5.665667,5.889500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2015,13:00:00,3.997833,5.067500,5.135667,5.125833,5.099833,5.101833,5.085833,5.067500,5.050167,5.049500,5.105333,5.221833,5.330000,5.439167,5.678500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2015,13:30:00,3.589500,4.734833,4.897833,4.924333,4.931667,4.942500,4.943000,4.950667,4.961667,4.964333,5.017167,5.232333,5.365000,5.493500,6.218500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2015,14:00:00,3.487500,4.355333,4.385000,4.365000,4.342833,4.346167,4.348167,4.388000,4.457500,4.529833,4.596167,4.762167,5.032500,5.547167,5.728333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2015,14:30:00,3.213667,3.791167,3.898833,3.946500,3.981667,4.025000,4.087667,4.215667,4.308167,4.384667,4.436500,4.607833,4.991500,5.388000,5.586500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2015,15:00:00,2.943667,3.352333,3.621333,3.816167,3.898333,3.974500,4.043333,4.147000,4.260167,4.374833,4.504167,4.721167,4.822333,5.387000,5.943667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2015,15:30:00,2.527667,3.065500,3.234333,3.318167,3.334667,3.370833,3.428667,3.563333,3.708333,3.857833,3.967500,4.101333,4.236500,4.812833,5.500000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2015,16:00:00,2.076500,2.519167,2.758167,2.895000,2.991833,3.142333,3.365000,3.637500,3.832167,4.032500,4.154333,4.449833,4.859167,5.674500,6.729333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2015,16:30:00,1.766500,2.358667,2.678000,2.848333,2.914833,3.012500,3.130167,3.288000,3.528500,3.926667,4.085667,4.325500,4.543167,5.326833,6.979500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2015,17:00:00,1.807667,2.269833,2.352167,2.403833,2.409500,2.431500,2.467333,2.561333,2.838833,3.455833,3.751833,3.895667,3.936833,4.221167,5.257333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2015,17:30:00,1.643500,2.031667,2.074167,2.115333,2.120500,2.134333,2.153833,2.223833,2.442333,2.994167,3.327167,3.717667,3.920167,4.321167,5.251667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2015,18:00:00,1.644833,2.008333,2.059000,2.089833,2.094333,2.107167,2.144833,2.254667,2.523833,3.032667,3.543667,4.079333,4.501333,5.275000,6.985667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2015,18:30:00,1.637000,1.910167,2.010000,2.088333,2.100167,2.130333,2.186833,2.303833,2.549833,3.172333,3.682667,4.283500,4.853000,5.537000,6.174500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2015,19:00:00,1.639167,2.030000,2.216667,2.296667,2.314500,2.340667,2.381500,2.512333,2.801667,3.146333,3.358500,3.774167,4.173833,4.605833,5.068167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2015,19:30:00,2.044000,2.227833,2.250167,2.275667,2.272667,2.299833,2.340000,2.446500,2.713500,3.142667,3.326000,3.602333,3.689667,3.714000,3.735500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2015,20:00:00,1.988500,2.209333,2.247333,2.284833,2.318167,2.399833,2.495500,2.646500,2.783667,2.913000,2.971333,2.992833,3.002167,2.981667,2.972500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2015,20:30:00,1.982500,2.109000,2.112500,2.120333,2.112333,2.123333,2.143667,2.185333,2.292167,2.512167,2.625000,2.694667,2.707333,2.705833,2.802833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2015,21:00:00,1.971333,2.065500,2.047833,2.023833,1.996833,1.989833,2.001333,2.059333,2.172500,2.436500,2.589833,2.662167,2.690333,2.751000,2.987000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2015,21:30:00,2.185500,2.260333,2.244833,2.221833,2.193667,2.189667,2.181833,2.192667,2.231833,2.363333,2.517167,2.695000,2.813833,3.007833,3.253833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2015,22:00:00,2.422500,2.547667,2.546000,2.555333,2.546333,2.560667,2.587500,2.648167,2.728667,2.883333,3.040000,3.197000,3.257833,3.342500,3.416167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2015,22:30:00,2.816500,3.096167,3.108667,3.117000,3.112167,3.131667,3.147000,3.173500,3.190000,3.229167,3.262833,3.290333,3.327333,3.393833,3.425333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2015,23:00:00,3.155000,3.457333,3.489000,3.502667,3.500500,3.517167,3.534500,3.559333,3.582833,3.600167,3.621167,3.628000,3.631333,3.662000,3.674000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2015,23:30:00,3.919000,4.058833,4.042667,4.037667,4.041833,4.054333,4.074667,4.095833,4.125667,4.137500,4.166500,4.171333,4.162500,4.126000,4.079333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2015,00:00:00,4.364833,4.518333,4.501667,4.491000,4.489667,4.500833,4.506000,4.518667,4.538667,4.540167,4.565833,4.553667,4.532667,4.491667,4.453667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
