date,time,Ta_1_15_1,Ta_1_14_1,Ta_1_13_1,Ta_1_12_1,Ta_1_11_1,Ta_1_10_1,Ta_1_9_1,Ta_1_8_1,Ta_1_7_1,Ta_1_6_1,Ta_1_5_1,Ta_1_4_1,Ta_1_3_1,Ta_1_2_1,Ta_1_1_1,qc_Ta_1_15_1,qc_Ta_1_14_1,qc_Ta_1_13_1,qc_Ta_1_12_1,qc_Ta_1_11_1,qc_Ta_1_10_1,qc_Ta_1_9_1,qc_Ta_1_8_1,qc_Ta_1_7_1,qc_Ta_1_6_1,qc_Ta_1_5_1,qc_Ta_1_4_1,qc_Ta_1_3_1,qc_Ta_1_2_1,qc_Ta_1_1_1
dd/mm/yyyy,HH:MM:SS (CET),degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
01/09/2015,00:30:00,7.546333,8.622500,9.738333,10.401667,10.620000,10.761667,10.908333,11.088333,11.326667,11.688333,11.863333,12.058333,12.156667,12.218333,12.176667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2015,01:00:00,7.721333,8.713333,9.516667,10.026667,10.240000,10.341667,10.448333,10.570000,10.755000,11.126667,11.496667,11.795000,11.985000,11.980000,11.851667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2015,01:30:00,7.572000,8.603333,9.193333,9.628333,9.803333,9.913333,10.043333,10.200000,10.455000,11.186667,11.581667,11.810000,11.868333,11.780000,11.680000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2015,02:00:00,7.401167,8.406333,8.930000,9.281667,9.416667,9.506667,9.620000,9.788333,10.011667,10.323333,10.516667,10.711667,10.925000,11.103333,11.050000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2015,02:30:00,6.749167,7.749167,8.316667,8.658333,8.781667,8.870000,8.985000,9.126667,9.306667,9.528333,9.690000,10.063333,10.501667,10.598333,10.585000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2015,03:00:00,6.999667,7.650000,8.072500,8.356667,8.460000,8.531667,8.623333,8.745000,8.900000,9.088333,9.276667,9.816667,10.178333,10.225000,10.453333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2015,03:30:00,6.886167,7.520500,7.783667,8.011167,8.118000,8.201667,8.283333,8.386667,8.555000,8.760000,8.965000,9.511667,9.833333,10.041667,10.283333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2015,04:00:00,6.861500,7.277500,7.450667,7.598833,7.660167,7.697833,7.750833,7.822833,7.969000,8.256667,8.583333,9.168333,9.506667,9.706667,10.118333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2015,04:30:00,6.788333,7.026333,7.141500,7.272000,7.323500,7.372500,7.430167,7.500167,7.660833,8.017000,8.513333,8.810000,9.020000,9.425000,9.661667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2015,05:00:00,6.614500,6.947333,7.135333,7.290500,7.322667,7.358833,7.409167,7.527667,7.753333,8.143333,8.593333,8.990000,9.323333,9.570000,9.633333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2015,05:30:00,6.975667,7.384833,7.582667,7.704833,7.691000,7.686167,7.700167,7.731000,7.878833,8.112833,8.370500,8.681667,8.851667,9.081667,9.298333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2015,06:00:00,7.347167,7.943333,8.255833,8.310167,8.246667,8.214667,8.184500,8.152667,8.158333,8.183333,8.250000,8.450000,8.643333,8.908333,9.030000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2015,06:30:00,8.382000,8.968333,9.250000,9.248333,9.135000,9.073333,8.998333,8.900000,8.825000,8.730000,8.691667,8.658333,8.645000,8.680000,8.775000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2015,07:00:00,9.298333,9.401667,9.398333,9.291667,9.203333,9.140000,9.048333,8.956667,8.875000,8.753333,8.693333,8.598333,8.543333,8.570000,8.648333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2015,07:30:00,9.610000,10.030000,10.175000,10.065000,9.951667,9.838333,9.730000,9.601667,9.508333,9.363333,9.286667,9.125000,8.990000,8.816667,8.686667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2015,08:00:00,10.615000,10.820000,10.918333,10.758333,10.593333,10.483333,10.361667,10.225000,10.103333,9.911667,9.806667,9.618333,9.445000,9.191667,8.980000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2015,08:30:00,10.933333,11.081667,11.101667,11.008333,10.910000,10.831667,10.726667,10.618333,10.531667,10.373333,10.288333,10.111667,9.931667,9.685000,9.451667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2015,09:00:00,11.690000,11.858333,11.826667,11.621667,11.461667,11.330000,11.176667,11.023333,10.861667,10.658333,10.528333,10.310000,10.088333,9.796667,9.551667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2015,09:30:00,12.030000,12.145000,12.080000,11.830000,11.660000,11.555000,11.433333,11.298333,11.186667,11.001667,10.900000,10.686667,10.508333,10.235000,9.993333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2015,10:00:00,12.415000,12.466667,12.391667,12.121667,11.950000,11.826667,11.691667,11.535000,11.406667,11.218333,11.108333,10.883333,10.675000,10.431667,10.163333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2015,10:30:00,12.491667,12.578333,12.491667,12.201667,12.003333,11.900000,11.771667,11.635000,11.485000,11.275000,11.171667,10.963333,10.771667,10.521667,10.253333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2015,11:00:00,12.923333,12.968333,12.816667,12.470000,12.288333,12.150000,11.983333,11.835000,11.715000,11.525000,11.410000,11.198333,10.993333,10.718333,10.463333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2015,11:30:00,13.295000,13.320000,13.256667,12.858333,12.570000,12.426667,12.233333,12.055000,11.871667,11.635000,11.488333,11.221667,10.981667,10.653333,10.361667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2015,12:00:00,12.695000,12.711667,12.625000,12.383333,12.213333,12.061667,11.936667,11.798333,11.681667,11.506667,11.386667,11.190000,10.986667,10.706667,10.435000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2015,12:30:00,12.680000,12.635000,12.556667,12.340000,12.148333,12.020000,11.885000,11.753333,11.641667,11.503333,11.395000,11.183333,10.988333,10.695000,10.446667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2015,13:00:00,12.898333,13.000000,12.971667,12.681667,12.428333,12.330000,12.191667,12.070000,11.965000,11.811667,11.691667,11.493333,11.311667,11.025000,10.731667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2015,13:30:00,13.055000,13.185000,13.206667,13.018333,12.813333,12.686667,12.581667,12.450000,12.338333,12.180000,12.065000,11.886667,11.703333,11.425000,11.123333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2015,14:00:00,13.481667,13.660000,13.758333,13.520000,13.283333,13.171667,13.045000,12.898333,12.735000,12.558333,12.396667,12.173333,11.996667,11.693333,11.398333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2015,14:30:00,13.616667,13.776667,13.881667,13.793333,13.643333,13.535000,13.413333,13.260000,13.140000,13.003333,12.860000,12.668333,12.493333,12.215000,11.936667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2015,15:00:00,13.993333,14.240000,14.353333,14.195000,14.000000,13.866667,13.756667,13.606667,13.488333,13.351667,13.191667,13.006667,12.820000,12.535000,12.248333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2015,15:30:00,13.550000,13.806667,13.976667,13.910000,13.796667,13.710000,13.620000,13.515000,13.418333,13.311667,13.208333,13.061667,12.888333,12.613333,12.360000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2015,16:00:00,13.795000,13.915000,13.941667,13.875000,13.795000,13.735000,13.651667,13.555000,13.450000,13.350000,13.220000,13.051667,12.886667,12.628333,12.395000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2015,16:30:00,12.658333,13.080000,13.326667,13.346667,13.296667,13.250000,13.191667,13.116667,13.030000,12.958333,12.868333,12.730000,12.620000,12.415000,12.208333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2015,17:00:00,13.351667,13.411667,13.398333,13.348333,13.288333,13.240000,13.188333,13.103333,13.005000,12.913333,12.800000,12.645000,12.510000,12.260000,12.041667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2015,17:30:00,12.613333,12.638333,12.656667,12.676667,12.676667,12.668333,12.653333,12.621667,12.576667,12.538333,12.465000,12.351667,12.240000,12.041667,11.863333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2015,18:00:00,11.278333,11.255000,11.558333,12.008333,12.183333,12.253333,12.315000,12.370000,12.396667,12.410000,12.370000,12.318333,12.241667,12.040000,11.836667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2015,18:30:00,10.526667,10.536667,11.053333,11.486667,11.723333,11.841667,11.955000,12.088333,12.150000,12.175000,12.126667,12.078333,12.025000,11.845000,11.650000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2015,19:00:00,9.465000,9.346667,9.753333,10.710000,11.186667,11.381667,11.533333,11.668333,11.768333,11.951667,12.035000,12.028333,11.973333,11.766667,11.551667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2015,19:30:00,8.733333,8.580000,8.966667,10.466667,10.921667,11.086667,11.243333,11.386667,11.460000,11.506667,11.438333,11.373333,11.346667,11.286667,11.165000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2015,20:00:00,7.989833,7.839000,8.325000,10.603333,10.970000,11.051667,11.128333,11.176667,11.198333,11.220000,11.140000,11.050000,10.973333,10.773333,10.615000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2015,20:30:00,7.382500,7.330833,7.760333,10.300000,10.885000,10.991667,11.120000,11.181667,11.148333,11.135000,11.025000,10.920000,10.851667,10.670000,10.515000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2015,21:00:00,6.799333,6.951833,7.448333,10.371667,10.920000,10.996667,11.108333,11.085000,11.048333,11.025000,10.915000,10.855000,10.820000,10.676667,10.523333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2015,21:30:00,6.196167,6.579333,7.193667,10.110000,10.928333,11.083333,11.148333,11.136667,11.078333,11.085000,11.036667,10.953333,10.890000,10.725000,10.601667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2015,22:00:00,6.087500,6.621167,7.385000,10.235000,10.786667,11.006667,11.156667,11.158333,11.115000,11.091667,11.018333,10.933333,10.885000,10.780000,10.605000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2015,22:30:00,6.313667,6.996500,8.155167,10.011667,10.480000,10.828333,11.035000,11.145000,11.165000,11.170000,11.101667,11.021667,10.960000,10.790000,10.665000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2015,23:00:00,6.572500,7.323000,8.403333,8.886667,9.071667,9.475000,9.963333,10.473333,10.741667,10.968333,11.011667,10.960000,10.886667,10.750000,10.661667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2015,23:30:00,6.682167,7.044667,7.896333,8.476667,8.728333,9.071667,9.443333,9.740000,10.111667,10.476667,10.688333,10.821667,10.818333,10.680000,10.606667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2015,00:00:00,6.148500,6.515000,7.467000,8.250000,8.518333,8.870000,9.428333,9.976667,10.418333,10.623333,10.751667,10.855000,10.798333,10.608333,10.418333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2015,00:30:00,6.002167,6.377833,7.550500,8.266000,8.523333,8.888333,9.285000,9.776667,10.206667,10.473333,10.520000,10.476667,10.431667,10.265000,10.203333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2015,01:00:00,5.618000,5.984833,7.126333,7.734167,7.984333,8.218333,8.600000,9.033333,9.441667,9.775000,9.910000,9.946667,10.085000,10.393333,10.403333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2015,01:30:00,5.630167,6.161167,7.082667,7.500500,7.668667,7.851000,8.102500,8.473333,8.850000,9.213333,9.525000,10.380000,10.730000,10.700000,10.531667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2015,02:00:00,5.637333,6.052833,6.680833,7.057500,7.229167,7.366833,7.479333,7.730333,8.139167,8.668333,9.173333,10.185000,10.613333,10.573333,10.391667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2015,02:30:00,5.512667,5.780833,6.331000,6.665333,6.821833,6.935833,7.078500,7.322500,7.724500,8.347667,8.770000,9.565000,10.213333,10.308333,10.205000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2015,03:00:00,5.273500,5.580667,6.007833,6.307500,6.463333,6.594667,6.740833,6.992167,7.406333,7.929000,8.276667,8.670000,9.320000,9.851667,9.876667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2015,03:30:00,5.212500,5.444833,5.889833,6.267333,6.428000,6.567667,6.714000,6.943000,7.277833,7.637667,7.882000,8.261667,8.903333,9.861667,9.853333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2015,04:00:00,5.119500,5.377000,5.879667,6.282167,6.467667,6.617000,6.745500,6.937667,7.198500,7.491500,7.720500,8.168333,8.641667,9.745000,9.838333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2015,04:30:00,5.043500,5.362500,5.748167,6.032500,6.186500,6.300167,6.434667,6.634500,6.860000,7.162333,7.395000,7.811167,8.308333,9.526667,9.623333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2015,05:00:00,4.819667,5.111833,5.420667,5.680667,5.803167,5.905667,6.014167,6.200500,6.479833,6.833167,7.104667,7.518833,8.109500,9.491667,9.508333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2015,05:30:00,4.943500,5.245833,5.530833,5.766333,5.845167,5.937000,6.004667,6.160167,6.386167,6.727333,6.979000,7.382167,7.923333,8.985000,9.321667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2015,06:00:00,5.768833,5.929833,6.108833,6.190167,6.167000,6.154500,6.156167,6.181833,6.239833,6.350833,6.446667,6.699167,7.080667,7.741667,8.850000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2015,06:30:00,6.398333,6.539833,6.672667,6.594167,6.479500,6.413167,6.337500,6.266000,6.227000,6.213000,6.319333,6.588667,6.965333,7.524667,8.378333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2015,07:00:00,6.897333,7.207500,7.389000,7.290000,7.158333,7.069833,6.968833,6.888667,6.827000,6.778833,6.826167,6.936833,7.099333,7.387667,7.872167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2015,07:30:00,8.295333,8.555000,8.635000,8.476667,8.332333,8.232500,8.128000,8.008500,7.889667,7.758833,7.702333,7.588833,7.502333,7.462500,7.515667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2015,08:00:00,9.225000,9.385000,9.383333,9.225000,9.075000,8.973333,8.846667,8.733333,8.621667,8.451667,8.368333,8.201667,8.044333,7.839000,7.674000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2015,08:30:00,9.970000,10.103333,10.068333,9.903333,9.746667,9.643333,9.518333,9.391667,9.276667,9.090000,9.010000,8.825000,8.645000,8.385000,8.155000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2015,09:00:00,10.580000,10.693333,10.573333,10.321667,10.150000,10.055000,9.920000,9.791667,9.675000,9.475000,9.380000,9.170000,8.953333,8.696667,8.478333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2015,09:30:00,11.253333,11.363333,11.250000,10.966667,10.776667,10.656667,10.511667,10.348333,10.236667,10.008333,9.893333,9.635000,9.408333,9.130000,8.850000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2015,10:00:00,11.688333,11.696667,11.525000,11.278333,11.090000,10.961667,10.808333,10.640000,10.516667,10.296667,10.186667,9.986667,9.771667,9.496667,9.200000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2015,10:30:00,11.748333,11.665000,11.506667,11.193333,10.970000,10.841667,10.696667,10.531667,10.393333,10.181667,10.080000,9.868333,9.640000,9.350000,9.103333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2015,11:00:00,11.953333,11.900000,11.701667,11.435000,11.246667,11.116667,10.980000,10.831667,10.698333,10.490000,10.358333,10.148333,9.936667,9.631667,9.351667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2015,11:30:00,11.345000,11.290000,11.123333,10.936667,10.788333,10.691667,10.588333,10.468333,10.365000,10.208333,10.105000,9.906667,9.710000,9.443333,9.208333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2015,12:00:00,10.963333,10.925000,10.830000,10.695000,10.590000,10.516667,10.431667,10.331667,10.238333,10.120000,10.006667,9.848333,9.708333,9.473333,9.230000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2015,12:30:00,11.825000,11.820000,11.675000,11.448333,11.266667,11.161667,11.013333,10.871667,10.730000,10.545000,10.400000,10.206667,10.030000,9.758333,9.511667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2015,13:00:00,11.825000,11.831667,11.736667,11.571667,11.396667,11.298333,11.178333,11.023333,10.918333,10.740000,10.601667,10.396667,10.190000,9.916667,9.671667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2015,13:30:00,11.825000,11.881667,11.813333,11.625000,11.453333,11.360000,11.265000,11.136667,11.011667,10.861667,10.733333,10.530000,10.346667,10.070000,9.801667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2015,14:00:00,11.930000,11.988333,11.940000,11.820000,11.641667,11.541667,11.411667,11.281667,11.170000,11.023333,10.883333,10.685000,10.510000,10.215000,9.961667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2015,14:30:00,11.756667,11.785000,11.691667,11.546667,11.410000,11.318333,11.200000,11.083333,10.945000,10.806667,10.675000,10.465000,10.285000,9.998333,9.746667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2015,15:00:00,11.560000,11.616667,11.581667,11.450000,11.313333,11.213333,11.100000,10.975000,10.840000,10.701667,10.546667,10.361667,10.190000,9.918333,9.681667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2015,15:30:00,11.205000,11.228333,11.195000,11.090000,10.975000,10.898333,10.808333,10.705000,10.578333,10.451667,10.308333,10.121667,9.958333,9.686667,9.455000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2015,16:00:00,10.800000,10.776667,10.741667,10.663333,10.580000,10.516667,10.448333,10.360000,10.255000,10.155000,10.018333,9.848333,9.701667,9.441667,9.196667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2015,16:30:00,10.403333,10.373333,10.335000,10.280000,10.208333,10.150000,10.098333,10.020000,9.928333,9.841667,9.716667,9.560000,9.425000,9.166667,8.938333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2015,17:00:00,10.066667,10.048333,10.025000,9.983333,9.923333,9.870000,9.823333,9.750000,9.661667,9.585000,9.468333,9.315000,9.180000,8.923333,8.695000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2015,17:30:00,9.605000,9.581667,9.565000,9.546667,9.495000,9.460000,9.428333,9.376667,9.298333,9.241667,9.131667,9.001667,8.875000,8.630000,8.406667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2015,18:00:00,8.955000,8.963333,8.970000,8.995000,8.983333,8.963333,8.951667,8.915000,8.856667,8.826667,8.741667,8.630000,8.540000,8.326667,8.125000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2015,18:30:00,8.015833,8.036333,8.161333,8.295000,8.363333,8.385000,8.413333,8.433333,8.423333,8.441667,8.366667,8.298333,8.236667,8.056000,7.869833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2015,19:00:00,7.168667,7.175167,7.287333,7.501500,7.600333,7.644167,7.691667,7.755333,7.829500,7.941167,7.931500,7.911333,7.875833,7.712667,7.548167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2015,19:30:00,6.285333,6.192333,6.684667,7.212333,7.415333,7.465000,7.502333,7.507167,7.501000,7.536167,7.476667,7.430167,7.400000,7.271500,7.187167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2015,20:00:00,5.680167,5.628000,6.190000,6.828167,7.074667,7.152833,7.219833,7.241167,7.239000,7.263000,7.204500,7.176667,7.197667,7.158833,7.124833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2015,20:30:00,5.361500,5.373000,5.902833,6.422333,6.630833,6.728833,6.824333,6.896833,6.941167,7.004167,6.968667,7.012500,7.121667,7.196500,7.074000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2015,21:00:00,5.668167,5.937500,6.197000,6.436500,6.534167,6.604833,6.682833,6.750667,6.808833,6.893333,6.894667,6.969000,7.056833,7.131500,7.076500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2015,21:30:00,5.383667,5.480000,5.954833,6.377333,6.542167,6.637333,6.738167,6.828333,6.885667,6.957000,6.949333,6.950833,6.957833,6.935333,6.946667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2015,22:00:00,4.904500,4.821333,5.491500,6.090667,6.308167,6.432500,6.543167,6.631833,6.695667,6.786667,6.801667,6.821667,6.843667,6.839167,6.874333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2015,22:30:00,4.451333,4.428500,5.363667,6.188667,6.503333,6.619833,6.709500,6.763167,6.800000,6.850667,6.852333,6.887333,6.939500,6.988667,7.045500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2015,23:00:00,4.521167,4.535667,5.439000,6.297500,6.567000,6.706000,6.772333,6.792500,6.795333,6.820167,6.817500,6.820667,6.880667,7.003167,7.079833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2015,23:30:00,4.319833,4.551500,5.534500,6.186833,6.408833,6.560833,6.648833,6.710167,6.759667,6.860833,6.920500,7.037167,7.171500,7.356000,7.351667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2015,00:00:00,4.358000,4.748833,5.709000,6.225833,6.461500,6.620833,6.740000,6.861333,6.956333,7.079167,7.209500,7.400667,7.551333,7.652667,7.558500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2015,00:30:00,4.736500,5.062333,5.693667,6.103833,6.286333,6.404167,6.521333,6.696667,6.944833,7.239333,7.400833,7.619833,7.780333,7.820500,7.665500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2015,01:00:00,4.546500,4.653667,5.192167,5.517667,5.684167,5.830333,5.963167,6.198000,6.577333,7.075333,7.361667,7.753500,8.008000,7.900667,7.742500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2015,01:30:00,4.267667,4.499000,4.893333,5.128667,5.212667,5.307000,5.458667,5.818833,6.283500,6.794333,7.227167,7.757500,8.029167,7.975500,7.862000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2015,02:00:00,3.980333,4.201667,4.372833,4.488500,4.535167,4.603833,4.722333,5.013000,5.446500,5.904000,6.325000,6.920000,7.481167,7.906167,7.909833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2015,02:30:00,3.709000,4.039500,4.334500,4.497167,4.579667,4.692833,4.887000,5.214000,5.660167,6.202500,6.665333,7.321667,7.917667,8.034167,7.972500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2015,03:00:00,3.694167,4.052167,4.275833,4.411333,4.459667,4.539833,4.698000,4.976500,5.322667,5.951500,6.491500,7.190333,7.805167,8.069667,8.010500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2015,03:30:00,3.430667,3.736167,3.878833,3.988333,4.027000,4.080167,4.189333,4.464167,4.843667,5.472000,6.155833,6.875000,7.504833,8.020500,8.027833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2015,04:00:00,3.357333,3.707167,3.935000,4.080333,4.152667,4.269333,4.500167,4.873000,5.280333,5.742333,6.083167,7.239500,7.793167,8.093333,8.068333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2015,04:30:00,3.449833,3.777500,3.947833,4.062167,4.080667,4.139000,4.244333,4.463667,4.874167,5.599667,6.288167,7.436167,7.842167,8.090000,8.088333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2015,05:00:00,3.899500,4.055000,4.192500,4.288333,4.318667,4.394167,4.491833,4.733500,5.114167,5.726500,6.630833,7.544500,8.022667,8.166667,8.153333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2015,05:30:00,4.117667,4.169833,4.254833,4.327500,4.349667,4.395000,4.460667,4.603000,4.866167,5.158667,5.550000,6.892500,7.585167,8.000333,7.996833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2015,06:00:00,4.203500,4.219667,4.275167,4.309833,4.325333,4.354500,4.403000,4.528333,4.778500,5.162167,5.636500,6.982000,7.632333,7.999500,7.934167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2015,06:30:00,4.417333,4.576167,4.749500,4.796000,4.808667,4.834167,4.862333,4.990667,5.338500,5.969833,6.674833,7.741333,8.096667,8.093333,7.964000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2015,07:00:00,4.986833,5.459833,5.805833,5.759667,5.650333,5.581000,5.506833,5.457500,5.537333,5.863500,6.332167,7.345833,7.896167,8.029167,7.952833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2015,07:30:00,6.178667,6.944000,7.228000,7.098333,6.923000,6.801667,6.679667,6.546667,6.441333,6.352000,6.424833,6.783333,7.333000,7.994333,7.987000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2015,08:00:00,7.521500,8.256333,8.489333,8.339167,8.204833,8.127667,8.000333,7.858500,7.725500,7.572667,7.491167,7.352167,7.296833,7.712167,7.890667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2015,08:30:00,8.845000,9.385000,9.540000,9.348333,9.168333,9.050000,8.921667,8.781667,8.668333,8.511667,8.448667,8.298000,8.147000,8.016167,7.888000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2015,09:00:00,9.975000,10.271667,10.263333,10.085000,9.940000,9.870000,9.770000,9.666667,9.596667,9.460000,9.396667,9.246667,9.050000,8.795000,8.541667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2015,09:30:00,10.685000,10.848333,10.785000,10.548333,10.351667,10.236667,10.081667,9.973333,9.861667,9.705000,9.653333,9.491667,9.321667,9.083333,8.825000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2015,10:00:00,11.743333,11.796667,11.538333,11.133333,10.938333,10.850000,10.645000,10.456667,10.338333,10.121667,10.035000,9.818333,9.623333,9.386667,9.131667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2015,10:30:00,12.015000,12.105000,11.931667,11.643333,11.411667,11.308333,11.133333,10.990000,10.875000,10.660000,10.600000,10.341667,10.108333,9.886667,9.576667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2015,11:00:00,12.123333,12.323333,12.215000,11.783333,11.568333,11.443333,11.300000,11.163333,11.001667,10.823333,10.771667,10.603333,10.383333,10.130000,9.865000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2015,11:30:00,12.701667,12.781667,12.483333,12.095000,11.930000,11.871667,11.715000,11.578333,11.470000,11.303333,11.230000,11.055000,10.886667,10.568333,10.278333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2015,12:00:00,12.818333,12.948333,12.890000,12.510000,12.283333,12.238333,12.083333,11.958333,11.833333,11.641667,11.531667,11.331667,11.126667,10.856667,10.596667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2015,12:30:00,13.165000,13.346667,13.163333,12.855000,12.641667,12.521667,12.370000,12.250000,12.166667,12.060000,11.975000,11.743333,11.556667,11.293333,11.053333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2015,13:00:00,13.261667,13.298333,13.181667,12.985000,12.845000,12.748333,12.635000,12.521667,12.435000,12.325000,12.250000,12.116667,11.940000,11.681667,11.431667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2015,13:30:00,13.703333,14.016667,14.020000,13.681667,13.406667,13.300000,13.175000,13.025000,12.898333,12.750000,12.638333,12.455000,12.305000,12.031667,11.775000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2015,14:00:00,13.851667,14.056667,14.065000,13.811667,13.593333,13.491667,13.361667,13.246667,13.111667,12.956667,12.833333,12.661667,12.501667,12.240000,11.975000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2015,14:30:00,13.813333,14.145000,14.251667,14.026667,13.888333,13.815000,13.710000,13.560000,13.408333,13.285000,13.168333,12.990000,12.806667,12.510000,12.233333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2015,15:00:00,13.971667,14.183333,14.275000,14.061667,13.868333,13.778333,13.673333,13.541667,13.430000,13.331667,13.216667,13.048333,12.906667,12.656667,12.400000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2015,15:30:00,13.741667,14.081667,14.271667,14.136667,13.978333,13.898333,13.801667,13.676667,13.545000,13.446667,13.333333,13.173333,12.991667,12.716667,12.453333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2015,16:00:00,13.621667,14.023333,14.281667,14.101667,13.960000,13.890000,13.791667,13.683333,13.560000,13.455000,13.340000,13.163333,13.011667,12.766667,12.500000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2015,16:30:00,13.018333,13.718333,14.055000,14.006667,13.895000,13.835000,13.766667,13.675000,13.575000,13.490000,13.368333,13.195000,13.041667,12.805000,12.548333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2015,17:00:00,12.380000,13.211667,13.738333,13.821667,13.738333,13.695000,13.653333,13.573333,13.480000,13.403333,13.288333,13.138333,13.001667,12.743333,12.495000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2015,17:30:00,11.530000,12.690000,13.330000,13.515000,13.496667,13.470000,13.448333,13.388333,13.305000,13.255000,13.146667,13.008333,12.885000,12.640000,12.406667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2015,18:00:00,10.845000,11.496667,12.506667,12.960000,13.020000,13.036667,13.043333,13.018333,12.978333,12.965000,12.885000,12.786667,12.690000,12.478333,12.253333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2015,18:30:00,10.098333,10.265000,11.443333,12.403333,12.578333,12.623333,12.665000,12.671667,12.648333,12.661667,12.648333,12.633333,12.558333,12.348333,12.138333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2015,19:00:00,9.235000,9.201667,10.358333,11.833333,12.100000,12.183333,12.221667,12.225000,12.228333,12.263333,12.253333,12.260000,12.248333,12.135000,11.950000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2015,19:30:00,8.440000,8.666667,9.571667,10.370000,10.601667,10.675000,10.735000,10.776667,10.793333,10.895000,10.970000,11.093333,11.171667,11.206667,11.130000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2015,20:00:00,7.995333,8.059667,8.546667,8.965000,9.156667,9.345000,9.621667,9.906667,9.986667,10.053333,10.000000,9.946667,9.876667,9.691667,9.536667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2015,20:30:00,7.448833,7.458167,8.235000,8.731667,8.998333,9.198333,9.363333,9.435000,9.423333,9.416667,9.338333,9.258333,9.195000,9.048333,8.958333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2015,21:00:00,7.084333,7.094667,7.731000,8.151000,8.383333,8.700000,8.910000,8.996667,9.006667,9.018333,8.953333,8.888333,8.831667,8.691667,8.601667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2015,21:30:00,6.683167,6.726667,7.221167,7.560833,7.725833,7.961000,8.275000,8.525000,8.635000,8.695000,8.646667,8.598333,8.558333,8.478333,8.465000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2015,22:00:00,6.284333,6.225333,6.628000,7.103667,7.267833,7.535667,7.921667,8.288333,8.410000,8.465000,8.423333,8.373333,8.350000,8.340000,8.611667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2015,22:30:00,5.874500,5.719000,6.160000,7.006833,7.193167,7.361000,7.524500,7.833500,8.021500,8.123333,8.096667,8.130000,8.256667,8.500000,8.701667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2015,23:00:00,5.590333,5.457500,6.288167,7.070500,7.306000,7.407000,7.435500,7.571833,7.786667,7.881167,7.874167,8.095167,8.436667,8.688333,8.885000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2015,23:30:00,5.486167,5.340833,5.977833,6.931333,7.098000,7.137167,7.181500,7.343667,7.600667,7.674500,7.715667,8.145000,8.410000,8.630000,9.281667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2015,00:00:00,5.255333,5.152500,5.887000,6.605167,6.745833,6.799000,6.854833,6.949000,7.238833,7.370667,7.380667,7.634833,7.902333,8.131667,8.460000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2015,00:30:00,5.022167,4.873833,5.370167,6.403667,6.451667,6.473667,6.538667,6.658667,6.843000,7.088833,7.129167,7.629500,7.861667,8.017833,9.218333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2015,01:00:00,4.664667,4.590333,5.312333,6.095667,6.271333,6.290333,6.333667,6.432167,6.625833,6.819167,7.019667,7.396833,7.589667,8.087333,9.121667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2015,01:30:00,4.527833,4.432833,5.192333,5.911333,6.088833,6.266333,6.530000,6.684167,6.727833,6.890333,7.134667,7.359500,7.673167,8.395000,9.368333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2015,02:00:00,4.068500,4.146333,4.907833,5.668167,5.923667,6.291333,6.496333,6.564667,6.656167,6.903500,7.065333,7.428000,7.769333,8.628333,9.960000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2015,02:30:00,3.641000,3.807667,4.580667,5.599667,5.988500,6.060167,6.167500,6.308500,6.414667,6.610500,6.817333,7.160333,7.557833,8.923333,10.320000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2015,03:00:00,3.650167,3.770667,4.549833,5.492000,5.872167,6.115500,6.210667,6.311167,6.391000,6.552333,6.821667,7.488000,8.496500,9.868333,10.711667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2015,03:30:00,3.703833,3.809500,4.571667,5.510667,5.852833,5.982167,6.178167,6.347333,6.490000,6.767500,7.241667,8.326667,9.288333,10.311667,10.588333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2015,04:00:00,3.538833,3.761500,4.562333,5.090833,5.405500,5.634000,5.737333,5.983833,6.268667,6.534833,7.000500,8.130000,8.838333,10.008333,10.305000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2015,04:30:00,3.589167,3.633500,4.189333,4.999000,5.294500,5.526167,5.582167,5.962167,6.368833,7.032167,7.939000,8.911667,9.916667,10.210000,10.336667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2015,05:00:00,3.497000,3.663167,4.400833,4.775667,4.950000,5.173500,5.524667,6.012000,6.394000,6.756167,7.175500,8.368333,9.183333,9.916667,10.325000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2015,05:30:00,3.526000,3.808167,4.484167,4.878667,5.076167,5.310833,5.457167,5.658333,6.124000,6.712167,7.260000,7.971833,8.913333,9.540000,10.126667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2015,06:00:00,4.140500,4.755833,5.028333,5.058667,5.067167,5.204833,5.328000,5.527833,5.972333,6.539500,7.120667,7.857500,8.668333,9.761667,10.243333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2015,06:30:00,4.772500,5.470333,5.890167,5.867167,5.753833,5.725333,5.868000,5.999167,6.363333,7.082333,7.707333,8.508333,9.235000,9.935000,10.308333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2015,07:00:00,6.131000,6.626500,6.705667,6.539833,6.417667,6.437167,6.564167,6.686333,6.908333,7.106333,7.390167,7.960333,8.515000,9.691667,10.308333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2015,07:30:00,7.268333,7.267833,7.199833,7.021167,6.936833,6.976333,7.011667,7.026000,7.079500,7.200333,7.468500,7.856667,8.097500,8.875000,9.863333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2015,08:00:00,7.176833,7.004000,6.874500,6.745500,6.656000,6.700333,6.741500,6.697833,6.688333,6.733000,7.109833,7.696333,7.899000,8.806667,9.785000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2015,08:30:00,7.467167,7.296500,7.199500,7.011500,6.917167,7.062000,7.044500,7.008500,7.036500,7.202500,7.512833,7.865000,8.143333,9.125000,9.801667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2015,09:00:00,8.223000,8.098000,7.832333,7.620167,7.525333,7.802167,7.739000,7.685167,7.640500,7.591833,7.634000,7.789167,8.014167,8.356667,9.325000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2015,09:30:00,8.968333,8.925000,8.446667,8.196667,8.047000,8.406667,8.328333,8.238333,8.181667,8.080667,8.066167,8.017667,8.005333,8.321667,9.026667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2015,10:00:00,9.716667,9.795000,9.643333,9.410000,8.881667,9.245000,9.148333,9.055000,8.985000,8.870000,8.836667,8.758333,8.741667,8.903333,9.410000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2015,10:30:00,11.001667,11.045000,10.868333,10.573333,10.430000,10.386667,10.286667,10.168333,10.058333,9.931667,9.866667,9.731667,9.583333,9.476667,9.535000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2015,11:00:00,12.006667,11.995000,11.863333,11.575000,11.453333,11.401667,11.313333,11.213333,11.103333,10.918333,10.856667,10.695000,10.526667,10.270000,10.020000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2015,11:30:00,12.636667,12.586667,12.453333,12.228333,12.110000,12.058333,11.945000,11.813333,11.700000,11.538333,11.478333,11.303333,11.116667,10.883333,10.638333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2015,12:00:00,13.153333,13.146667,13.028333,12.796667,12.663333,12.593333,12.485000,12.378333,12.255000,12.080000,11.995000,11.820000,11.626667,11.381667,11.130000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2015,12:30:00,13.723333,13.668333,13.536667,13.341667,13.233333,13.175000,13.070000,12.961667,12.850000,12.708333,12.633333,12.461667,12.281667,12.035000,11.783333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2015,13:00:00,13.990000,13.960000,13.850000,13.670000,13.563333,13.503333,13.410000,13.291667,13.183333,13.043333,12.958333,12.778333,12.605000,12.360000,12.110000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2015,13:30:00,14.261667,14.255000,14.145000,13.973333,13.875000,13.813333,13.720000,13.608333,13.498333,13.343333,13.245000,13.063333,12.865000,12.600000,12.330000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2015,14:00:00,14.976667,15.011667,14.903333,14.605000,14.430000,14.335000,14.210000,14.048333,13.918333,13.750000,13.645000,13.481667,13.291667,13.030000,12.763333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2015,14:30:00,14.618333,14.628333,14.558333,14.405000,14.315000,14.256667,14.178333,14.071667,13.971667,13.836667,13.740000,13.566667,13.400000,13.133333,12.880000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2015,15:00:00,14.413333,14.356667,14.278333,14.193333,14.123333,14.075000,14.006667,13.913333,13.831667,13.715000,13.620000,13.460000,13.306667,13.056667,12.813333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2015,15:30:00,13.973333,13.935000,13.901667,13.873333,13.833333,13.798333,13.758333,13.706667,13.633333,13.563333,13.476667,13.345000,13.210000,12.975000,12.755000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2015,16:00:00,14.018333,14.001667,13.976667,13.928333,13.883333,13.841667,13.800000,13.740000,13.663333,13.583333,13.488333,13.353333,13.220000,12.981667,12.750000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2015,16:30:00,14.051667,14.010000,13.971667,13.933333,13.888333,13.851667,13.806667,13.743333,13.663333,13.583333,13.488333,13.360000,13.231667,12.991667,12.765000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2015,17:00:00,13.795000,13.793333,13.785000,13.785000,13.751667,13.731667,13.703333,13.655000,13.598333,13.530000,13.448333,13.335000,13.215000,13.010000,12.800000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2015,17:30:00,13.123333,13.146667,13.230000,13.411667,13.466667,13.491667,13.510000,13.501667,13.481667,13.438333,13.373333,13.290000,13.200000,13.018333,12.825000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2015,18:00:00,12.625000,12.693333,12.800000,12.900000,12.913333,12.928333,12.928333,12.913333,12.873333,12.841667,12.760000,12.665000,12.580000,12.380000,12.198333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2015,18:30:00,12.290000,12.275000,12.275000,12.281667,12.258333,12.225000,12.215000,12.175000,12.111667,12.075000,11.976667,11.875000,11.776667,11.573333,11.391667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2015,19:00:00,11.878333,11.841667,11.838333,11.851667,11.836667,11.810000,11.798333,11.753333,11.691667,11.640000,11.545000,11.438333,11.343333,11.133333,10.941667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2015,19:30:00,11.471667,11.455000,11.488333,11.536667,11.536667,11.531667,11.528333,11.493333,11.446667,11.401667,11.305000,11.200000,11.093333,10.890000,10.701667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2015,20:00:00,11.180000,11.215000,11.258333,11.318333,11.338333,11.333333,11.340000,11.320000,11.261667,11.215000,11.131667,11.030000,10.941667,10.748333,10.580000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2015,20:30:00,10.890000,10.963333,11.018333,11.061667,11.065000,11.101667,11.141667,11.131667,11.085000,11.046667,10.958333,10.853333,10.770000,10.586667,10.420000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2015,21:00:00,10.485000,10.435000,10.416667,10.438333,10.428333,10.420000,10.430000,10.438333,10.480000,10.563333,10.565000,10.551667,10.498333,10.353333,10.205000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2015,21:30:00,9.885000,9.925000,9.960000,10.003333,10.016667,10.026667,10.050000,10.065000,10.061667,10.108333,10.115000,10.191667,10.248333,10.165000,10.018333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2015,22:00:00,10.058333,10.078333,10.065000,10.045000,10.013333,9.978333,9.956667,9.928333,9.895000,9.936667,9.930000,9.956667,9.946667,9.853333,9.728333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2015,22:30:00,10.391667,10.320000,10.241667,10.173333,10.106667,10.058333,10.015000,9.951667,9.880000,9.848333,9.821667,9.818333,9.803333,9.690000,9.563333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2015,23:00:00,10.441667,10.365000,10.293333,10.228333,10.170000,10.125000,10.073333,10.011667,9.945000,9.880000,9.823333,9.771667,9.725000,9.628333,9.536667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2015,23:30:00,10.485000,10.400000,10.340000,10.285000,10.231667,10.200000,10.160000,10.105000,10.056667,9.995000,9.950000,9.893333,9.840000,9.723333,9.595000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2015,00:00:00,10.471667,10.383333,10.305000,10.235000,10.173333,10.130000,10.091667,10.051667,10.025000,9.991667,9.946667,9.886667,9.816667,9.681667,9.540000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2015,00:30:00,10.415000,10.326667,10.240000,10.175000,10.116667,10.070000,10.043333,10.006667,9.980000,9.948333,9.921667,9.876667,9.821667,9.688333,9.548333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2015,01:00:00,10.436667,10.355000,10.266667,10.188333,10.125000,10.073333,10.045000,10.011667,9.973333,9.936667,9.896667,9.825000,9.761667,9.616667,9.475000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2015,01:30:00,10.411667,10.316667,10.221667,10.153333,10.095000,10.041667,9.995000,9.946667,9.910000,9.863333,9.808333,9.733333,9.660000,9.515000,9.371667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2015,02:00:00,10.326667,10.231667,10.148333,10.075000,10.010000,9.965000,9.916667,9.871667,9.831667,9.796667,9.753333,9.696667,9.643333,9.518333,9.386667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2015,02:30:00,10.303333,10.218333,10.155000,10.096667,10.046667,10.001667,9.943333,9.900000,9.863333,9.823333,9.773333,9.696667,9.623333,9.475000,9.325000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2015,03:00:00,10.101667,10.023333,9.970000,9.923333,9.868333,9.831667,9.796667,9.756667,9.706667,9.655000,9.596667,9.501667,9.416667,9.281667,9.038333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2015,03:30:00,9.785000,9.723333,9.673333,9.663333,9.640000,9.603333,9.591667,9.556667,9.511667,9.470000,9.398333,9.313333,9.230000,8.993333,8.621667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2015,04:00:00,9.371667,9.260000,9.276667,9.355000,9.395000,9.390000,9.386667,9.363333,9.335000,9.298333,9.241667,9.185000,9.115000,8.685000,9.025000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2015,04:30:00,9.263333,9.186667,9.225000,9.268333,9.281667,9.276667,9.290000,9.291667,9.280000,9.268333,9.213333,9.176667,9.111667,9.116667,9.321667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2015,05:00:00,9.323333,9.201667,9.165000,9.133333,9.100000,9.075000,9.055000,9.020000,8.983333,8.978333,8.980000,9.006667,9.000000,8.963333,9.026667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2015,05:30:00,9.336667,9.231667,9.170000,9.126667,9.076667,9.048333,9.030000,8.998333,8.973333,8.955000,8.913333,8.860000,8.816667,8.708333,8.608333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2015,06:00:00,9.493333,9.391667,9.338333,9.276667,9.235000,9.200000,9.168333,9.128333,9.085000,9.023333,8.955000,8.873333,8.818333,8.755000,8.723333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2015,06:30:00,9.648333,9.518333,9.425000,9.368333,9.318333,9.278333,9.245000,9.191667,9.141667,9.080000,9.028333,8.948333,8.871667,8.733333,8.631667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2015,07:00:00,9.701667,9.533333,9.423333,9.351667,9.296667,9.236667,9.195000,9.140000,9.081667,9.023333,8.966667,8.878333,8.816667,8.700000,8.585000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2015,07:30:00,9.735000,9.583333,9.490000,9.411667,9.340000,9.291667,9.253333,9.211667,9.155000,9.078333,9.006667,8.916667,8.831667,8.691667,8.563333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2015,08:00:00,9.935000,9.738333,9.628333,9.556667,9.478333,9.428333,9.388333,9.325000,9.270000,9.213333,9.161667,9.073333,8.993333,8.860000,8.736667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2015,08:30:00,10.150000,9.953333,9.786667,9.695000,9.596667,9.585000,9.591667,9.526667,9.495000,9.418333,9.360000,9.258333,9.171667,9.020000,8.880000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2015,09:00:00,11.080000,10.998333,10.440000,10.301667,10.021667,10.030000,10.106667,9.841667,9.916667,9.701667,9.635000,9.543333,9.455000,9.298333,9.158333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2015,09:30:00,11.586667,11.558333,10.831667,10.538333,10.483333,10.261667,10.283333,10.010000,10.251667,9.883333,9.850000,9.753333,9.656667,9.525000,9.356667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2015,10:00:00,12.051667,12.021667,11.330000,10.891667,10.921667,10.530000,10.475000,10.181667,10.336667,10.126667,9.905000,9.793333,9.681667,9.533333,9.418333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2015,10:30:00,12.236667,12.196667,11.445000,11.306667,11.231667,10.940000,10.756667,10.741667,10.731667,10.731667,10.105000,10.110000,9.826667,9.681667,9.610000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2015,11:00:00,12.420000,12.380000,11.561667,11.486667,11.951667,11.325000,10.961667,11.166667,11.116667,10.990000,10.455000,10.308333,10.215000,9.936667,9.723333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2015,11:30:00,12.686667,12.670000,12.510000,12.261667,12.340000,11.838333,11.908333,11.751667,11.606667,11.308333,10.928333,10.835000,10.988333,10.178333,9.961667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2015,12:00:00,12.676667,12.746667,12.731667,12.638333,12.536667,12.483333,12.391667,12.293333,12.003333,11.851667,11.285000,11.273333,11.668333,10.740000,10.418333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2015,12:30:00,12.650000,12.606667,12.551667,12.470000,12.388333,12.326667,12.266667,12.188333,12.090000,12.001667,11.551667,11.538333,11.621667,10.858333,10.640000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2015,13:00:00,12.375000,12.295000,12.293333,12.231667,12.150000,12.088333,12.018333,11.936667,11.868333,11.786667,11.698333,11.560000,11.565000,11.441667,11.118333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2015,13:30:00,12.853333,12.893333,12.905000,12.821667,12.728333,12.686667,12.633333,12.560000,12.475000,12.388333,12.295000,12.156667,12.013333,11.786667,11.585000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2015,14:00:00,12.746667,12.776667,12.755000,12.680000,12.608333,12.546667,12.475000,12.385000,12.306667,12.203333,12.116667,11.991667,11.866667,11.651667,11.460000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2015,14:30:00,11.641667,11.486667,11.553333,11.648333,11.698333,11.506667,11.648333,11.740000,11.570000,10.821667,11.233333,11.198333,11.185000,11.321667,10.711667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2015,15:00:00,10.923333,10.810000,10.756667,10.860000,11.440000,9.963333,11.358333,11.638333,10.591667,9.321667,9.383333,9.213333,9.280000,9.321667,9.150000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2015,15:30:00,10.930000,10.821667,10.680000,10.856667,11.265000,10.091667,11.136667,11.355000,10.373333,9.680000,9.756667,9.580000,9.446667,9.761667,9.405000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2015,16:00:00,10.651667,10.665000,10.603333,10.796667,11.263333,10.161667,10.976667,11.276667,10.693333,10.625000,10.578333,10.526667,10.486667,10.321667,9.466667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2015,16:30:00,10.921667,10.831667,10.750000,10.888333,11.273333,10.703333,10.671667,11.345000,10.953333,10.783333,10.431667,10.371667,11.173333,11.141667,10.026667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2015,17:00:00,10.825000,10.715000,10.561667,10.723333,11.270000,10.730000,11.005000,11.395000,11.140000,10.711667,11.171667,10.758333,11.615000,11.670000,11.495000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2015,17:30:00,10.531667,10.438333,10.253333,10.598333,11.183333,10.660000,11.375000,11.395000,11.418333,11.083333,11.443333,11.396667,11.508333,11.620000,11.536667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2015,18:00:00,10.423333,10.363333,10.243333,10.563333,10.991667,10.686667,11.225000,11.391667,11.496667,11.585000,11.568333,11.515000,11.526667,11.630000,11.525000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2015,18:30:00,10.286667,10.236667,10.135000,10.826667,10.993333,10.913333,11.180000,11.265000,11.391667,11.516667,11.555000,11.580000,11.546667,11.458333,11.338333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2015,19:00:00,10.066667,10.118333,9.953333,10.543333,10.663333,10.723333,10.780000,10.831667,10.911667,11.015000,11.171667,11.310000,11.465000,11.515000,11.381667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2015,19:30:00,9.801667,9.903333,10.060000,10.466667,10.616667,10.753333,10.865000,10.991667,11.120000,11.298333,11.495000,11.661667,11.695000,11.598333,11.408333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2015,20:00:00,9.616667,9.868333,9.968333,10.306667,10.400000,10.466667,10.525000,10.621667,10.740000,10.926667,11.048333,11.148333,11.188333,11.133333,11.005000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2015,20:30:00,9.538333,9.740000,9.811667,10.038333,10.095000,10.135000,10.176667,10.261667,10.326667,10.450000,10.515000,10.578333,10.546667,10.535000,10.305000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2015,21:00:00,9.388333,9.338333,9.383333,9.388333,9.296667,9.230000,9.141667,9.071667,9.031667,8.883333,8.911667,8.700000,8.946667,8.938333,8.373333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2015,21:30:00,9.163333,9.095000,8.926667,8.813333,8.770000,8.920000,8.945000,8.643333,9.341667,8.740000,8.673333,9.188333,9.021667,10.140000,9.045000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2015,22:00:00,8.610000,8.801667,8.571667,8.591667,8.545000,8.803333,8.966667,8.695000,9.096667,8.810000,9.121667,9.323333,9.741667,9.880000,9.830000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2015,22:30:00,8.430000,8.613333,8.421667,8.541667,8.601667,8.846667,8.885000,8.933333,9.060000,8.891667,9.235000,9.350000,9.480000,9.586667,9.573333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2015,23:00:00,8.268333,8.498333,8.188333,8.333333,8.426667,8.623333,8.683333,8.746667,8.943333,8.913333,8.991667,9.051667,9.125000,9.175000,9.130000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2015,23:30:00,7.835833,8.181667,7.945500,8.066667,8.106667,8.346667,8.418333,8.513333,8.536667,8.570000,8.591667,8.651667,8.738333,8.811667,8.848333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2015,00:00:00,7.475667,7.915833,7.984000,7.829167,7.859000,8.191667,8.228333,8.246667,8.263333,8.301667,8.320000,8.383333,8.488333,8.636667,8.825000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2015,00:30:00,7.366000,7.787667,7.906667,7.763167,7.920667,8.095000,8.116667,8.145000,8.153333,8.215000,8.260000,8.343333,8.421667,8.480000,8.605000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2015,01:00:00,7.354000,7.726333,7.876667,7.731667,8.048167,8.075000,8.115000,8.138333,8.166667,8.218333,8.268333,8.338333,8.361667,8.383333,8.411667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2015,01:30:00,7.322667,7.731167,7.892333,7.808167,8.025000,8.040000,8.056667,8.080000,8.105000,8.143333,8.153333,8.153333,8.152667,8.129500,8.134833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2015,02:00:00,7.425667,7.646333,7.775500,7.885500,7.912333,7.920333,7.939000,7.936500,7.935333,7.935500,7.909667,7.867167,7.813167,7.723667,7.670833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2015,02:30:00,7.383333,7.518333,7.611167,7.716500,7.738833,7.740667,7.744833,7.745000,7.742500,7.735667,7.711167,7.671333,7.631333,7.562000,7.529333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2015,03:00:00,7.137500,7.312000,7.450667,7.576833,7.593167,7.609833,7.632667,7.642500,7.640500,7.634500,7.610833,7.561833,7.513833,7.452167,7.424167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2015,03:30:00,6.880333,7.095500,7.223000,7.368000,7.408833,7.429667,7.449000,7.458667,7.466833,7.457833,7.418167,7.376167,7.314500,7.209833,7.132167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2015,04:00:00,6.662000,6.857833,7.019500,7.172667,7.218000,7.247833,7.274500,7.294667,7.300667,7.305333,7.295333,7.270333,7.234500,7.157333,7.062500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2015,04:30:00,6.363000,6.644167,6.816333,6.997000,7.044333,7.066167,7.097833,7.107833,7.127167,7.133833,7.120833,7.099333,7.075500,7.015833,6.925167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2015,05:00:00,6.359333,6.549167,6.722667,6.885333,6.932500,6.936500,6.951000,6.948833,6.940500,6.930167,6.898167,6.877000,6.868500,6.862667,6.813333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2015,05:30:00,6.542667,6.757833,6.874500,6.965833,6.987167,6.982500,6.985167,6.953333,6.924333,6.899500,6.843167,6.773833,6.724000,6.655500,6.637667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2015,06:00:00,6.984500,7.071500,7.124833,7.177167,7.170667,7.145500,7.133000,7.094167,7.060167,7.006833,6.948333,6.876667,6.809167,6.746333,6.737667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2015,06:30:00,7.243500,7.342667,7.365000,7.374000,7.355333,7.331167,7.304333,7.267500,7.225167,7.162833,7.107500,7.025500,6.954833,6.876500,6.783000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2015,07:00:00,7.619833,7.622667,7.630667,7.624000,7.589333,7.560167,7.522833,7.473667,7.427833,7.349333,7.287500,7.176167,7.065667,6.906333,6.760333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2015,07:30:00,7.928500,7.943167,7.951833,7.920000,7.866667,7.834000,7.783833,7.714000,7.653500,7.555333,7.474500,7.332000,7.199500,6.980667,6.788333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2015,08:00:00,8.213333,8.241667,8.238333,8.195000,8.138333,8.088333,8.032500,7.961000,7.890500,7.777667,7.691667,7.536000,7.390000,7.150667,6.931167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2015,08:30:00,8.385000,8.406667,8.388333,8.306667,8.241667,8.186667,8.116667,8.030000,7.952667,7.829833,7.734000,7.571333,7.423333,7.176667,6.954667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2015,09:00:00,8.640000,8.631667,8.590000,8.498333,8.410000,8.350000,8.275000,8.183333,8.091667,7.973333,7.869000,7.702833,7.549333,7.283667,7.060667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2015,09:30:00,9.041667,9.026667,8.971667,8.845000,8.745000,8.673333,8.588333,8.476667,8.381667,8.255000,8.143833,7.975167,7.820667,7.536333,7.316000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2015,10:00:00,9.586667,9.573333,9.493333,9.321667,9.188333,9.106667,9.001667,8.885000,8.771667,8.625000,8.508333,8.311667,8.135000,7.847333,7.623833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2015,10:30:00,9.883333,9.858333,9.771667,9.616667,9.525000,9.451667,9.365000,9.253333,9.143333,9.003333,8.903333,8.730000,8.571667,8.293333,8.064500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2015,11:00:00,10.503333,10.508333,10.450000,10.326667,10.226667,10.155000,10.066667,9.963333,9.863333,9.711667,9.615000,9.436667,9.278333,9.010000,8.786667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2015,11:30:00,11.415000,11.448333,11.416667,11.305000,11.201667,11.140000,11.053333,10.950000,10.855000,10.715000,10.618333,10.433333,10.255000,9.983333,9.745000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2015,12:00:00,11.770000,11.776667,11.711667,11.583333,11.493333,11.428333,11.335000,11.233333,11.130000,10.990000,10.896667,10.715000,10.543333,10.280000,10.041667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2015,12:30:00,11.963333,11.925000,11.848333,11.735000,11.650000,11.586667,11.508333,11.415000,11.316667,11.180000,11.088333,10.908333,10.738333,10.463333,10.228333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2015,13:00:00,11.930000,11.933333,11.885000,11.801667,11.730000,11.676667,11.613333,11.526667,11.436667,11.316667,11.226667,11.065000,10.905000,10.641667,10.405000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2015,13:30:00,11.893333,11.913333,11.858333,11.790000,11.730000,11.676667,11.618333,11.536667,11.461667,11.350000,11.261667,11.103333,10.946667,10.695000,10.453333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2015,14:00:00,11.380000,11.336667,11.288333,11.181667,11.231667,11.170000,11.160000,11.110000,10.981667,10.976667,10.898333,10.746667,10.601667,10.406667,10.110000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2015,14:30:00,11.190000,11.205000,11.181667,11.148333,11.096667,11.063333,11.020000,10.956667,10.903333,10.816667,10.726667,10.583333,10.430000,10.261667,9.981667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2015,15:00:00,11.680000,11.773333,11.798333,11.751667,11.700000,11.656667,11.608333,11.533333,11.468333,11.381667,11.285000,11.141667,11.000000,10.760000,10.523333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2015,15:30:00,11.875000,12.043333,12.095000,12.045000,11.986667,11.945000,11.893333,11.818333,11.745000,11.653333,11.555000,11.401667,11.260000,11.003333,10.776667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2015,16:00:00,11.955000,12.266667,12.410000,12.368333,12.275000,12.210000,12.130000,12.035000,11.935000,11.821667,11.700000,11.525000,11.358333,11.096667,10.853333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2015,16:30:00,11.578333,11.673333,11.681667,11.666667,11.635000,11.605000,11.575000,11.510000,11.440000,11.358333,11.265000,11.121667,10.985000,10.745000,10.516667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2015,17:00:00,10.735000,10.976667,11.163333,11.258333,11.263333,11.251667,11.238333,11.201667,11.160000,11.120000,11.050000,10.938333,10.823333,10.618333,10.428333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2015,17:30:00,10.055000,10.241667,10.433333,10.585000,10.675000,10.731667,10.771667,10.798333,10.833333,10.871667,10.856667,10.830000,10.766667,10.620000,10.423333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2015,18:00:00,9.068333,9.453333,9.733333,9.995000,10.070000,10.123333,10.191667,10.258333,10.323333,10.423333,10.423333,10.425000,10.403333,10.288333,10.120000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2015,18:30:00,8.638333,9.125000,9.343333,9.566667,9.640000,9.680000,9.741667,9.788333,9.835000,9.918333,9.931667,9.941667,9.936667,9.833333,9.710000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2015,19:00:00,8.103000,8.563333,8.993333,9.268333,9.368333,9.428333,9.508333,9.581667,9.681667,9.845000,9.888333,9.923333,9.923333,9.815000,9.678333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2015,19:30:00,7.848667,8.436667,8.738333,8.963333,9.040000,9.081667,9.131667,9.190000,9.265000,9.398333,9.435000,9.463333,9.468333,9.361667,9.260000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2015,20:00:00,8.026167,8.621667,8.806667,8.948333,9.003333,9.038333,9.086667,9.110000,9.136667,9.190000,9.171667,9.158333,9.133333,9.050000,8.951667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2015,20:30:00,7.630833,7.959667,8.132833,8.325000,8.411667,8.453333,8.495000,8.546667,8.610000,8.700000,8.740000,8.756667,8.765000,8.735000,8.681667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2015,21:00:00,7.113167,7.578000,7.787667,7.991500,8.056667,8.112167,8.163833,8.216000,8.303333,8.461667,8.535000,8.640000,8.711667,8.743333,8.825000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2015,21:30:00,6.652000,7.091000,7.324500,7.542000,7.626000,7.689000,7.758667,7.829333,7.928167,8.106667,8.226667,8.410000,8.573333,8.721667,8.788333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2015,22:00:00,6.491333,7.085833,7.364500,7.600667,7.687667,7.747667,7.811833,7.893833,7.991500,8.158333,8.240000,8.333333,8.418333,8.505000,8.580000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2015,22:30:00,6.851667,7.217500,7.394167,7.537667,7.596500,7.621833,7.654333,7.679500,7.715500,7.757333,7.761833,7.818500,7.914333,8.058833,8.100500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2015,23:00:00,6.930833,7.035667,7.099167,7.223667,7.260000,7.277000,7.319667,7.338833,7.360000,7.388000,7.390667,7.408333,7.434833,7.502833,7.590833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2015,23:30:00,6.377000,6.487000,6.545167,6.700833,6.753500,6.786333,6.819667,6.842667,6.866833,6.899833,6.916333,6.948167,6.975500,7.086000,7.211333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2015,00:00:00,6.048833,6.129500,6.214500,6.368667,6.420667,6.438833,6.470833,6.483500,6.509000,6.525000,6.531333,6.544667,6.552833,6.604833,6.595000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2015,00:30:00,5.588500,5.664167,5.748500,5.855000,5.893500,5.914833,5.941167,5.965833,5.985333,6.016833,6.029333,6.066167,6.139833,6.259167,6.279167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2015,01:00:00,5.135833,5.196167,5.253667,5.361833,5.392667,5.398833,5.420833,5.436167,5.443833,5.455667,5.457167,5.531000,5.635833,5.762000,5.785167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2015,01:30:00,4.706333,4.757500,4.811333,4.923167,4.943500,4.946167,4.973500,4.977500,4.984167,4.999667,4.981500,5.002333,5.052000,5.264667,5.400500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2015,02:00:00,4.330333,4.354833,4.409333,4.504000,4.527667,4.537167,4.554000,4.561667,4.554833,4.558000,4.529333,4.533833,4.566833,4.769500,5.086167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2015,02:30:00,3.914667,3.935667,4.010000,4.114333,4.130167,4.133500,4.155500,4.158167,4.172000,4.184000,4.161500,4.162167,4.192500,4.371000,4.658500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2015,03:00:00,3.586500,3.642167,3.706167,3.806500,3.839333,3.850667,3.882500,3.896667,3.926333,3.946667,3.941333,3.976833,4.025833,4.232833,4.455500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2015,03:30:00,3.464667,3.512167,3.583167,3.696333,3.733667,3.738333,3.757833,3.758833,3.766333,3.759500,3.740000,3.747000,3.801667,4.018000,4.090500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2015,04:00:00,3.353167,3.352000,3.384667,3.476833,3.498667,3.490333,3.510000,3.507667,3.508833,3.484333,3.457167,3.463000,3.494167,3.690833,3.738667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2015,04:30:00,3.141333,3.129833,3.165333,3.246333,3.250667,3.244500,3.265833,3.256667,3.248500,3.217500,3.197333,3.181667,3.176333,3.331000,3.423500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2015,05:00:00,2.778333,2.768167,2.799333,2.883333,2.902000,2.904333,2.923833,2.932667,2.943500,2.969000,2.980833,3.031333,3.111500,3.371500,3.601333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2015,05:30:00,2.715667,2.746833,2.804500,2.878000,2.872833,2.861333,2.862333,2.852167,2.854667,2.878333,2.898000,2.988500,3.097667,3.445333,3.928000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2015,06:00:00,2.910833,2.989333,3.103500,3.160333,3.099167,3.056667,3.025833,2.986500,2.952667,2.925833,2.884333,2.860333,2.869333,2.976833,3.444167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2015,06:30:00,3.278500,3.453667,3.596167,3.598000,3.512833,3.452167,3.388167,3.316500,3.247667,3.150333,3.062333,2.952167,2.876333,2.808667,3.116167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2015,07:00:00,3.877833,4.047500,4.170500,4.118500,3.993500,3.901167,3.803833,3.690667,3.594833,3.468500,3.361833,3.219000,3.127833,3.126333,3.651500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2015,07:30:00,4.620500,4.832500,4.929500,4.754667,4.605167,4.482833,4.365167,4.228833,4.122667,3.984667,3.875500,3.707167,3.590500,3.479167,3.740000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2015,08:00:00,5.621667,5.755000,5.836667,5.687500,5.502500,5.368000,5.239333,5.086500,4.952167,4.780500,4.667167,4.469833,4.277000,4.013167,3.833333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2015,08:30:00,6.236167,6.346667,6.364167,6.157333,6.001667,5.911167,5.804333,5.673167,5.560500,5.394167,5.298833,5.120667,4.958167,4.782667,4.756500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2015,09:00:00,6.909000,7.028167,6.992500,6.730500,6.562667,6.443167,6.318167,6.176833,6.044000,5.882167,5.807500,5.657833,5.510667,5.353000,5.297333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2015,09:30:00,8.063667,8.208500,8.252333,8.008833,7.816333,7.723667,7.599333,7.459500,7.358500,7.174667,7.060833,6.825000,6.626667,6.363833,6.111833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2015,10:00:00,8.616667,8.881667,8.896667,8.601667,8.381667,8.245000,8.072500,7.909500,7.770333,7.547667,7.409167,7.159500,6.917333,6.640333,6.388500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2015,10:30:00,9.513333,9.656667,9.641667,9.273333,9.040000,8.913333,8.750000,8.566667,8.423333,8.184167,8.067833,7.807167,7.581500,7.306333,7.031833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2015,11:00:00,10.040000,10.115000,10.043333,9.763333,9.565000,9.468333,9.270000,9.120000,8.996667,8.780000,8.663333,8.426667,8.210167,7.955667,7.677333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2015,11:30:00,10.055000,10.078333,10.011667,9.776667,9.605000,9.511667,9.403333,9.268333,9.156667,8.985000,8.886667,8.676667,8.468333,8.198333,7.930167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2015,12:00:00,10.578333,10.585000,10.498333,10.293333,10.125000,10.026667,9.893333,9.755000,9.633333,9.458333,9.351667,9.148333,8.943333,8.653333,8.385000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2015,12:30:00,9.848333,9.840000,9.741667,9.566667,9.458333,9.373333,9.285000,9.178333,9.085000,8.930000,8.825000,8.635000,8.448333,8.173333,7.907167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2015,13:00:00,9.580000,9.546667,9.451667,9.271667,9.145000,9.055000,8.951667,8.831667,8.720000,8.575000,8.440000,8.238333,8.062167,7.760000,7.511500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2015,13:30:00,9.488333,9.505000,9.461667,9.255000,9.108333,9.015000,8.905000,8.773333,8.648333,8.511667,8.366667,8.168333,7.999500,7.701000,7.463833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2015,14:00:00,10.103333,10.158333,10.140000,9.896667,9.716667,9.608333,9.475000,9.321667,9.171667,9.003333,8.848333,8.645000,8.478333,8.160833,7.934500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2015,14:30:00,10.491667,10.528333,10.490000,10.275000,10.091667,10.005000,9.875000,9.721667,9.598333,9.443333,9.301667,9.098333,8.935000,8.653333,8.428333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2015,15:00:00,10.428333,10.403333,10.343333,10.183333,10.073333,10.000000,9.905000,9.778333,9.666667,9.535000,9.411667,9.228333,9.065000,8.775000,8.533333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2015,15:30:00,10.490000,10.508333,10.485000,10.355000,10.240000,10.168333,10.076667,9.963333,9.860000,9.740000,9.618333,9.446667,9.296667,9.011667,8.785000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2015,16:00:00,10.800000,10.813333,10.813333,10.708333,10.603333,10.546667,10.453333,10.343333,10.236667,10.121667,10.005000,9.833333,9.688333,9.388333,9.170000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2015,16:30:00,10.931667,11.006667,11.048333,10.960000,10.860000,10.796667,10.705000,10.591667,10.485000,10.381667,10.251667,10.076667,9.930000,9.626667,9.416667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2015,17:00:00,10.251667,10.470000,10.590000,10.621667,10.575000,10.543333,10.486667,10.430000,10.360000,10.283333,10.186667,10.041667,9.911667,9.656667,9.445000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2015,17:30:00,9.738333,10.023333,10.125000,10.201667,10.213333,10.205000,10.191667,10.163333,10.116667,10.086667,10.016667,9.923333,9.831667,9.651667,9.476667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2015,18:00:00,9.305000,9.688333,9.845000,10.006667,10.068333,10.105000,10.135000,10.145000,10.143333,10.141667,10.091667,10.045000,9.985000,9.841667,9.705000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2015,18:30:00,8.876667,9.403333,9.633333,9.853333,9.950000,10.001667,10.038333,10.081667,10.121667,10.161667,10.158333,10.150000,10.125000,10.020000,9.881667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2015,19:00:00,8.315000,8.850000,9.145000,9.436667,9.560000,9.610000,9.675000,9.728333,9.790000,9.853333,9.896667,9.985000,10.045000,10.096667,10.026667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2015,19:30:00,8.081667,8.736667,8.993333,9.236667,9.316667,9.351667,9.401667,9.460000,9.505000,9.583333,9.625000,9.743333,9.853333,10.020000,9.956667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2015,20:00:00,8.088000,8.753333,9.056667,9.296667,9.365000,9.391667,9.451667,9.478333,9.513333,9.556667,9.560000,9.596667,9.655000,9.841667,9.966667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2015,20:30:00,8.383333,8.813333,8.995000,9.146667,9.183333,9.201667,9.231667,9.243333,9.255000,9.273333,9.271667,9.283333,9.308333,9.368333,9.351667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2015,21:00:00,8.166667,8.493333,8.633333,8.805000,8.868333,8.893333,8.923333,8.943333,8.971667,8.986667,8.995000,8.998333,8.988333,8.983333,8.900000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2015,21:30:00,8.576667,8.865000,8.978333,9.080000,9.108333,9.113333,9.118333,9.111667,9.098333,9.063333,9.025000,8.955000,8.885000,8.748333,8.595000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2015,22:00:00,8.956667,9.111667,9.153333,9.210000,9.215000,9.216667,9.201667,9.183333,9.151667,9.098333,9.046667,8.956667,8.846667,8.681667,8.498333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2015,22:30:00,9.023333,9.126667,9.163333,9.196667,9.190000,9.173333,9.153333,9.120000,9.091667,9.030000,8.975000,8.875000,8.756667,8.580000,8.380000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2015,23:00:00,8.428167,8.510000,8.528333,8.601667,8.620000,8.621667,8.605000,8.588333,8.573333,8.518333,8.471667,8.376667,8.272667,8.111333,7.927000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2015,23:30:00,7.546333,7.669500,7.729000,7.852667,7.906000,7.926667,7.947000,7.946333,7.938667,7.914833,7.876500,7.815667,7.732833,7.601500,7.443833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2015,00:00:00,7.033333,7.187500,7.264667,7.361167,7.404500,7.417833,7.433500,7.437500,7.431000,7.412500,7.368167,7.315000,7.256000,7.154000,7.016167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2015,00:30:00,6.699000,6.809500,6.896667,6.996500,7.016000,7.028833,7.059167,7.067500,7.057667,7.046500,6.996167,6.941833,6.871833,6.766000,6.653167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2015,01:00:00,6.464333,6.545167,6.607167,6.725167,6.744167,6.743333,6.766333,6.763167,6.753500,6.743000,6.692000,6.648000,6.593167,6.491833,6.383500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2015,01:30:00,6.030833,6.150500,6.234833,6.365833,6.404333,6.417667,6.432000,6.440000,6.447000,6.440000,6.402333,6.367000,6.317333,6.252333,6.176000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2015,02:00:00,5.621667,5.813500,5.918167,6.069000,6.113167,6.126833,6.157000,6.178500,6.180000,6.189167,6.147000,6.116500,6.075167,6.002667,5.937833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2015,02:30:00,5.418833,5.628833,5.703000,5.817167,5.872667,5.888333,5.916500,5.917500,5.911500,5.902500,5.855000,5.800833,5.750167,5.613500,5.473167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2015,03:00:00,5.225000,5.307500,5.385167,5.492167,5.516333,5.543333,5.558667,5.557333,5.542500,5.539667,5.509167,5.465000,5.400167,5.283000,5.156000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2015,03:30:00,4.918667,4.989333,5.058000,5.181833,5.236167,5.259833,5.277667,5.278833,5.283167,5.284333,5.263833,5.220167,5.166000,5.083000,5.030000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2015,04:00:00,4.500000,4.624167,4.694333,4.806333,4.852833,4.880167,4.893833,4.906500,4.913833,4.916500,4.894833,4.871667,4.828000,4.769667,4.726167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2015,04:30:00,4.299167,4.483000,4.569333,4.683333,4.753667,4.772000,4.800333,4.809167,4.806833,4.811167,4.786333,4.754500,4.699000,4.608167,4.537000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2015,05:00:00,4.215167,4.331500,4.380500,4.480667,4.516667,4.539000,4.560167,4.574667,4.571667,4.582500,4.563500,4.549833,4.527667,4.502000,4.532333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2015,05:30:00,4.283667,4.426000,4.496833,4.590667,4.603000,4.595167,4.594333,4.583000,4.575333,4.565333,4.539500,4.520667,4.514500,4.540500,4.634833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2015,06:00:00,4.410167,4.644333,4.803000,4.868000,4.830833,4.810000,4.780500,4.733833,4.690333,4.644667,4.585667,4.516167,4.456167,4.372500,4.355167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2015,06:30:00,4.875000,5.162667,5.327667,5.346500,5.270833,5.220500,5.162000,5.094167,5.026167,4.942333,4.862167,4.753000,4.656167,4.480333,4.380667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2015,07:00:00,5.588333,5.920000,6.138667,6.116333,6.001500,5.924333,5.840333,5.741667,5.653167,5.536667,5.438333,5.292500,5.164500,4.931833,4.759000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2015,07:30:00,6.699000,6.932000,7.028667,6.920667,6.800500,6.712833,6.620833,6.507000,6.406500,6.267500,6.166333,5.996167,5.838667,5.578333,5.364500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2015,08:00:00,7.542000,7.745833,7.844500,7.730500,7.599500,7.508500,7.404167,7.271333,7.140167,6.977333,6.876833,6.696333,6.520833,6.235000,5.998000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2015,08:30:00,8.034500,8.211167,8.287000,8.151833,8.013833,7.924833,7.820500,7.671000,7.547000,7.371333,7.274167,7.076333,6.901333,6.618333,6.383833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2015,09:00:00,8.926667,9.096667,9.066667,8.816667,8.658333,8.551667,8.430000,8.268333,8.137333,7.967333,7.874000,7.680167,7.493667,7.205667,6.965500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2015,09:30:00,9.388333,9.543333,9.553333,9.350000,9.181667,9.076667,8.943333,8.806667,8.670000,8.490000,8.403333,8.216667,8.027833,7.741333,7.487667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2015,10:00:00,10.105000,10.226667,10.198333,9.855000,9.683333,9.563333,9.445000,9.286667,9.161667,8.961667,8.853333,8.633333,8.433333,8.128833,7.879167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2015,10:30:00,10.535000,10.681667,10.673333,10.408333,10.221667,10.093333,9.951667,9.786667,9.655000,9.453333,9.343333,9.128333,8.921667,8.618333,8.381667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2015,11:00:00,11.310000,11.408333,11.383333,11.093333,10.918333,10.811667,10.685000,10.543333,10.416667,10.225000,10.123333,9.893333,9.673333,9.370000,9.108333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2015,11:30:00,11.520000,11.630000,11.601667,11.285000,11.126667,11.015000,10.856667,10.688333,10.556667,10.371667,10.256667,10.043333,9.838333,9.518333,9.270000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2015,12:00:00,11.535000,11.613333,11.606667,11.321667,11.133333,11.003333,10.836667,10.681667,10.523333,10.321667,10.198333,9.991667,9.806667,9.493333,9.260000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2015,12:30:00,11.855000,11.978333,11.986667,11.698333,11.490000,11.393333,11.268333,11.101667,10.935000,10.728333,10.606667,10.395000,10.195000,9.886667,9.623333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2015,13:00:00,12.198333,12.301667,12.320000,12.061667,11.875000,11.750000,11.595000,11.393333,11.225000,11.041667,10.913333,10.710000,10.540000,10.245000,9.993333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2015,13:30:00,12.465000,12.601667,12.586667,12.336667,12.156667,12.035000,11.898333,11.728333,11.581667,11.421667,11.286667,11.078333,10.896667,10.583333,10.348333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2015,14:00:00,12.373333,12.570000,12.655000,12.473333,12.280000,12.175000,12.048333,11.898333,11.755000,11.586667,11.463333,11.260000,11.070000,10.775000,10.526667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2015,14:30:00,12.513333,12.660000,12.720000,12.556667,12.396667,12.306667,12.173333,12.026667,11.896667,11.751667,11.626667,11.435000,11.280000,10.985000,10.730000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2015,15:00:00,12.536667,12.761667,12.896667,12.770000,12.615000,12.521667,12.405000,12.281667,12.166667,12.035000,11.898333,11.710000,11.556667,11.278333,11.020000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2015,15:30:00,12.466667,12.641667,12.758333,12.693333,12.565000,12.486667,12.380000,12.265000,12.143333,12.013333,11.886667,11.711667,11.555000,11.285000,11.043333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2015,16:00:00,12.285000,12.453333,12.610000,12.550000,12.431667,12.366667,12.295000,12.201667,12.110000,12.016667,11.901667,11.748333,11.598333,11.333333,11.095000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2015,16:30:00,11.778333,12.066667,12.251667,12.288333,12.226667,12.181667,12.125000,12.053333,11.978333,11.896667,11.790000,11.641667,11.505000,11.235000,11.016667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2015,17:00:00,11.140000,11.710000,11.968333,12.106667,12.098333,12.073333,12.045000,12.000000,11.945000,11.896667,11.801667,11.671667,11.541667,11.298333,11.066667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2015,17:30:00,10.356667,11.053333,11.490000,11.753333,11.830000,11.840000,11.840000,11.828333,11.805000,11.783333,11.700000,11.596667,11.491667,11.276667,11.056667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2015,18:00:00,9.330000,9.765000,10.611667,11.186667,11.368333,11.446667,11.488333,11.493333,11.483333,11.493333,11.438333,11.376667,11.313333,11.165000,11.003333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2015,18:30:00,8.436667,8.761667,9.753333,10.435000,10.693333,10.826667,10.941667,11.046667,11.140000,11.285000,11.336667,11.405000,11.431667,11.268333,11.066667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2015,19:00:00,7.633833,7.848333,9.035000,9.955000,10.248333,10.391667,10.568333,10.798333,11.056667,11.321667,11.411667,11.483333,11.428333,11.241667,11.055000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2015,19:30:00,6.959167,7.274667,8.685000,10.013333,10.438333,10.638333,10.823333,11.090000,11.360000,11.581667,11.561667,11.506667,11.428333,11.236667,11.043333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2015,20:00:00,6.499833,7.065667,8.675000,10.033333,10.465000,10.683333,10.890000,11.158333,11.468333,11.686667,11.640000,11.570000,11.498333,11.298333,11.116667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2015,20:30:00,6.059000,6.999333,8.781667,10.008333,10.420000,10.645000,10.863333,11.073333,11.323333,11.623333,11.653333,11.611667,11.530000,11.361667,11.168333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2015,21:00:00,5.864500,7.028333,8.668333,9.793333,10.136667,10.286667,10.428333,10.608333,10.868333,11.265000,11.415000,11.415000,11.375000,11.211667,11.023333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2015,21:30:00,5.935333,7.457167,8.668333,9.446667,9.680000,9.816667,9.966667,10.146667,10.425000,10.788333,10.991667,11.110000,11.156667,11.133333,11.100000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2015,22:00:00,6.019333,7.455500,8.446667,9.043333,9.276667,9.425000,9.601667,9.838333,10.166667,10.650000,10.851667,10.980000,11.145000,11.166667,11.180000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2015,22:30:00,6.206333,7.463833,8.515000,9.120000,9.351667,9.473333,9.633333,9.855000,10.175000,10.561667,10.723333,10.875000,10.960000,11.011667,11.110000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2015,23:00:00,6.252667,7.408500,8.308833,8.830000,9.006667,9.118333,9.223333,9.395000,9.616667,10.016667,10.295000,10.455000,10.585000,10.725000,10.811667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2015,23:30:00,6.104833,7.147667,7.851500,8.258333,8.376667,8.455000,8.538333,8.643333,8.780000,9.063333,9.426667,9.736667,9.863333,10.151667,10.300000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2015,00:00:00,5.912667,6.795667,7.471500,7.865333,7.968500,8.029667,8.082667,8.156833,8.241667,8.393333,8.536667,8.796667,9.195000,9.866667,10.368333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2015,00:30:00,5.368500,5.928500,6.841667,7.401333,7.526667,7.594167,7.657167,7.701833,7.763500,7.867667,8.008833,8.370000,8.818333,9.551667,10.645000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2015,01:00:00,5.177833,5.601333,6.201000,6.876833,7.159333,7.281833,7.370833,7.436333,7.487167,7.586667,7.741667,8.019667,8.326000,9.118333,10.021667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2015,01:30:00,5.059000,5.598333,6.327167,6.755833,6.893833,6.978833,7.037000,7.099000,7.157500,7.228833,7.304500,7.537000,8.260000,8.871667,9.235000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2015,02:00:00,5.171667,6.028000,6.538833,6.926667,7.059833,7.153833,7.225333,7.293833,7.354833,7.437333,7.493000,7.662833,8.120500,8.830000,9.080000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2015,02:30:00,5.180667,6.143333,6.797167,7.148167,7.284833,7.339333,7.394667,7.442833,7.506833,7.595667,7.684333,7.922167,8.269167,9.015000,9.455000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2015,03:00:00,4.923167,5.748667,6.474333,6.907000,7.045667,7.100333,7.151000,7.187167,7.241333,7.331500,7.446000,7.765833,8.170833,8.763333,9.016667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2015,03:30:00,5.189500,6.245000,6.716500,7.005000,7.106167,7.159833,7.215500,7.269500,7.332000,7.435333,7.580833,7.962000,8.351667,8.596667,8.590000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2015,04:00:00,6.151667,6.568667,6.746833,6.908500,6.960000,6.982167,7.004833,7.024833,7.061833,7.103833,7.183667,7.493333,7.939667,8.258333,8.435000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2015,04:30:00,6.228333,6.516333,6.624833,6.733333,6.768000,6.776167,6.785000,6.796833,6.820167,6.828500,6.866667,7.006333,7.300000,7.892167,7.981333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2015,05:00:00,5.827667,6.346333,6.506333,6.632333,6.698833,6.724500,6.722500,6.731333,6.744667,6.744500,6.759500,6.839500,7.038167,7.521000,7.691000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2015,05:30:00,6.039500,6.426667,6.582833,6.702833,6.715667,6.717833,6.714667,6.701500,6.687667,6.658667,6.634833,6.619833,6.624667,6.819167,7.177833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2015,06:00:00,6.150167,6.543667,6.671167,6.733000,6.763333,6.755333,6.740167,6.708000,6.671500,6.611333,6.557667,6.477000,6.389000,6.293667,6.240833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2015,06:30:00,6.226500,6.621167,6.739000,6.802167,6.791833,6.772333,6.741000,6.699000,6.647667,6.578500,6.505000,6.399667,6.300500,6.157500,6.076333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2015,07:00:00,6.905333,7.067833,7.108333,7.094000,7.045833,7.004333,6.958500,6.893667,6.831500,6.747000,6.678000,6.559500,6.449167,6.304500,6.235500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2015,07:30:00,7.590833,7.713167,7.788000,7.710000,7.626333,7.571833,7.496167,7.411500,7.332333,7.216667,7.135000,6.995667,6.868667,6.734667,6.725333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2015,08:00:00,8.476667,8.635000,8.680000,8.546667,8.408333,8.314667,8.208000,8.083167,7.989000,7.827500,7.729667,7.549500,7.378500,7.120500,6.933333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2015,08:30:00,9.210000,9.390000,9.465000,9.335000,9.171667,9.066667,8.938333,8.803333,8.688333,8.521667,8.423333,8.230000,8.051667,7.791167,7.576833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2015,09:00:00,10.313333,10.485000,10.488333,10.238333,10.048333,9.941667,9.805000,9.648333,9.538333,9.373333,9.276667,9.075000,8.888333,8.620000,8.395000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2015,09:30:00,10.628333,10.698333,10.636667,10.438333,10.308333,10.223333,10.100000,9.988333,9.883333,9.718333,9.638333,9.455000,9.268333,9.015000,8.773333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2015,10:00:00,11.041667,11.146667,11.120000,10.858333,10.706667,10.626667,10.508333,10.381667,10.276667,10.116667,10.041667,9.848333,9.658333,9.413333,9.155000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2015,10:30:00,11.736667,11.790000,11.760000,11.481667,11.323333,11.215000,11.075000,10.945000,10.835000,10.643333,10.546667,10.340000,10.136667,9.885000,9.638333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2015,11:00:00,12.415000,12.538333,12.523333,12.231667,12.043333,11.943333,11.795000,11.646667,11.501667,11.301667,11.185000,10.956667,10.731667,10.466667,10.200000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2015,11:30:00,12.913333,12.956667,12.906667,12.680000,12.488333,12.373333,12.221667,12.085000,11.961667,11.778333,11.665000,11.465000,11.266667,11.001667,10.733333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2015,12:00:00,13.373333,13.460000,13.425000,13.183333,13.015000,12.896667,12.761667,12.625000,12.501667,12.300000,12.176667,11.968333,11.755000,11.481667,11.220000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2015,12:30:00,13.556667,13.580000,13.526667,13.333333,13.195000,13.121667,13.000000,12.870000,12.776667,12.598333,12.495000,12.293333,12.106667,11.843333,11.588333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2015,13:00:00,14.038333,14.126667,14.091667,13.893333,13.755000,13.678333,13.566667,13.441667,13.326667,13.175000,13.065000,12.860000,12.670000,12.388333,12.126667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2015,13:30:00,14.158333,14.241667,14.220000,14.035000,13.905000,13.830000,13.728333,13.610000,13.506667,13.353333,13.248333,13.066667,12.893333,12.630000,12.368333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2015,14:00:00,14.236667,14.353333,14.371667,14.221667,14.086667,14.000000,13.908333,13.788333,13.688333,13.538333,13.435000,13.248333,13.071667,12.803333,12.545000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2015,14:30:00,14.371667,14.563333,14.618333,14.506667,14.378333,14.308333,14.218333,14.113333,14.018333,13.896667,13.783333,13.608333,13.445000,13.181667,12.936667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2015,15:00:00,14.710000,14.756667,14.745000,14.656667,14.571667,14.516667,14.441667,14.351667,14.270000,14.163333,14.066667,13.903333,13.746667,13.490000,13.248333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2015,15:30:00,14.393333,14.476667,14.466667,14.443333,14.403333,14.368333,14.325000,14.265000,14.201667,14.110000,14.020000,13.878333,13.731667,13.496667,13.258333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2015,16:00:00,14.018333,14.161667,14.208333,14.235000,14.228333,14.211667,14.178333,14.138333,14.080000,14.008333,13.925000,13.800000,13.673333,13.458333,13.236667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2015,16:30:00,13.386667,13.685000,13.815000,13.915000,13.943333,13.946667,13.935000,13.913333,13.871667,13.830000,13.763333,13.688333,13.611667,13.451667,13.283333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2015,17:00:00,12.896667,13.263333,13.561667,13.728333,13.776667,13.781667,13.783333,13.758333,13.726667,13.701667,13.648333,13.588333,13.530000,13.391667,13.241667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2015,17:30:00,12.473333,12.913333,13.243333,13.506667,13.605000,13.643333,13.660000,13.668333,13.668333,13.668333,13.636667,13.613333,13.563333,13.450000,13.313333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2015,18:00:00,11.793333,12.081667,12.520000,12.881667,13.053333,13.116667,13.173333,13.210000,13.228333,13.283333,13.296667,13.348333,13.373333,13.366667,13.358333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2015,18:30:00,11.090000,11.636667,12.138333,12.525000,12.706667,12.778333,12.853333,12.908333,12.951667,13.036667,13.100000,13.240000,13.355000,13.506667,13.493333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2015,19:00:00,10.710000,11.638333,12.123333,12.423333,12.530000,12.591667,12.656667,12.708333,12.768333,12.878333,12.920000,13.020000,13.113333,13.268333,13.316667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2015,19:30:00,10.526667,11.433333,11.830000,12.135000,12.216667,12.263333,12.315000,12.360000,12.410000,12.496667,12.545000,12.661667,12.775000,12.981667,13.073333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2015,20:00:00,10.521667,11.358333,11.718333,12.026667,12.135000,12.191667,12.266667,12.331667,12.396667,12.506667,12.576667,12.726667,12.908333,13.176667,13.133333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2015,20:30:00,10.075000,10.881667,11.333333,11.606667,11.740000,11.820000,11.870000,11.916667,11.996667,12.106667,12.175000,12.316667,12.501667,12.781667,12.751667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2015,21:00:00,9.488333,10.221667,10.873333,11.215000,11.381667,11.430000,11.491667,11.548333,11.598333,11.703333,11.778333,11.915000,12.026667,12.303333,12.425000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2015,21:30:00,9.135000,9.906667,10.521667,10.868333,10.980000,11.053333,11.120000,11.200000,11.295000,11.428333,11.536667,11.735000,11.885000,12.128333,12.303333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2015,22:00:00,8.925000,9.746667,10.228333,10.481667,10.563333,10.643333,10.725000,10.808333,10.906667,11.125000,11.311667,11.578333,11.780000,12.018333,12.243333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2015,22:30:00,8.638333,9.423333,9.831667,10.118333,10.246667,10.313333,10.383333,10.498333,10.628333,10.860000,11.045000,11.310000,11.556667,11.750000,11.890000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2015,23:00:00,8.298333,9.176667,9.573333,9.813333,9.900000,9.965000,10.050000,10.140000,10.296667,10.551667,10.795000,11.138333,11.340000,11.503333,11.675000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2015,23:30:00,8.321667,8.941667,9.155000,9.371667,9.485000,9.570000,9.646667,9.758333,9.913333,10.221667,10.510000,10.910000,11.191667,11.443333,11.640000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2015,00:00:00,8.318333,8.931667,9.116667,9.313333,9.403333,9.476667,9.543333,9.635000,9.796667,10.076667,10.400000,10.873333,11.116667,11.443333,11.761667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2015,00:30:00,8.104333,8.690000,8.858333,9.045000,9.103333,9.155000,9.216667,9.288333,9.396667,9.638333,9.893333,10.276667,10.538333,11.086667,11.556667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2015,01:00:00,7.987000,8.425000,8.570000,8.751667,8.830000,8.903333,8.965000,9.038333,9.158333,9.353333,9.583333,9.945000,10.275000,10.958333,11.415000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2015,01:30:00,7.620833,8.118333,8.353333,8.610000,8.726667,8.790000,8.878333,8.981667,9.165000,9.473333,9.740000,10.146667,10.560000,11.298333,11.535000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2015,02:00:00,7.220667,7.771833,8.038500,8.241667,8.335000,8.410000,8.508333,8.681667,8.953333,9.411667,9.773333,10.203333,10.593333,11.356667,11.430000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2015,02:30:00,6.947167,7.394667,7.709167,7.909333,8.000000,8.085000,8.161667,8.318333,8.616667,9.175000,9.623333,10.191667,10.685000,11.170000,11.350000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2015,03:00:00,6.959833,7.470000,7.750833,7.966833,8.051833,8.141667,8.243333,8.430000,8.806667,9.606667,10.261667,10.783333,11.088333,11.423333,11.465000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2015,03:30:00,7.143500,7.428833,7.570500,7.729333,7.791667,7.830167,7.883667,7.965500,8.118167,8.456667,9.058333,10.110000,10.541667,10.816667,11.136667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2015,04:00:00,6.461667,6.867000,7.132000,7.360167,7.449667,7.515333,7.567333,7.657167,7.776833,7.981833,8.256667,9.101667,9.928333,10.405000,10.558333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2015,04:30:00,5.781333,6.209833,6.694000,6.957500,7.071833,7.153833,7.244000,7.357167,7.492333,7.723833,8.054500,9.075000,9.798333,10.391667,10.581667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2015,05:00:00,5.274333,5.516667,6.354167,6.838833,6.979500,7.037167,7.098833,7.157167,7.252167,7.438500,7.673000,8.383167,9.210000,9.850000,10.153333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2015,05:30:00,5.121667,5.587333,6.316500,6.652833,6.715500,6.777500,6.832000,6.921833,7.044000,7.245167,7.512833,8.398667,9.201667,9.733333,9.738333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2015,06:00:00,5.479667,6.208667,6.845167,7.095333,7.097667,7.117667,7.146500,7.213500,7.396167,7.865667,8.621667,9.498333,9.836667,9.821667,9.883333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2015,06:30:00,6.149000,7.065500,7.650667,7.770667,7.708167,7.672833,7.646333,7.634500,7.681000,7.864500,8.207667,9.013333,9.681667,9.751667,9.903333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2015,07:00:00,6.992833,7.986833,8.550000,8.560000,8.451667,8.380167,8.292333,8.212667,8.165167,8.157000,8.261167,8.651667,9.293333,9.731667,9.970000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2015,07:30:00,7.993833,8.895000,9.288333,9.326667,9.191667,9.090000,8.983333,8.863333,8.765000,8.651667,8.606667,8.580000,8.683333,9.236667,9.550000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2015,08:00:00,9.203333,9.625000,9.820000,9.720000,9.541667,9.436667,9.320000,9.185000,9.060000,8.898333,8.813333,8.676667,8.576667,8.648333,8.915000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2015,08:30:00,9.830000,10.455000,10.713333,10.651667,10.505000,10.400000,10.276667,10.136667,10.028333,9.863333,9.783333,9.610000,9.420000,9.161667,8.963333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2015,09:00:00,10.896667,11.476667,11.716667,11.575000,11.375000,11.273333,11.148333,11.016667,10.930000,10.771667,10.723333,10.556667,10.380000,10.118333,9.871667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2015,09:30:00,12.020000,12.345000,12.403333,12.213333,12.068333,11.975000,11.841667,11.695000,11.553333,11.388333,11.313333,11.103333,10.905000,10.636667,10.411667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2015,10:00:00,12.753333,13.020000,13.036667,12.798333,12.651667,12.545000,12.420000,12.305000,12.186667,11.976667,11.925000,11.770000,11.605000,11.401667,11.160000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2015,10:30:00,13.520000,13.778333,13.826667,13.505000,13.300000,13.248333,13.125000,13.010000,12.936667,12.783333,12.693333,12.513333,12.301667,12.080000,11.836667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2015,11:00:00,14.008333,14.288333,14.415000,14.201667,13.918333,13.763333,13.605000,13.448333,13.353333,13.158333,13.085000,12.913333,12.721667,12.468333,12.176667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2015,11:30:00,14.365000,14.515000,14.518333,14.170000,13.926667,13.821667,13.661667,13.541667,13.453333,13.266667,13.181667,13.016667,12.846667,12.616667,12.331667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2015,12:00:00,14.636667,14.826667,14.848333,14.553333,14.361667,14.258333,14.131667,14.008333,13.898333,13.723333,13.635000,13.481667,13.280000,13.030000,12.781667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2015,12:30:00,14.996667,15.280000,15.315000,15.046667,14.825000,14.760000,14.640000,14.496667,14.418333,14.256667,14.216667,14.070000,13.853333,13.623333,13.386667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2015,13:00:00,15.523333,15.823333,15.881667,15.678333,15.500000,15.401667,15.263333,15.133333,15.018333,14.855000,14.746667,14.591667,14.423333,14.175000,13.945000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2015,13:30:00,15.630000,16.035000,16.280000,16.230000,16.016667,15.926667,15.818333,15.696667,15.563333,15.420000,15.281667,15.116667,14.928333,14.668333,14.420000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2015,14:00:00,15.791667,16.241667,16.493333,16.418333,16.253333,16.148333,16.031667,15.910000,15.810000,15.671667,15.568333,15.400000,15.215000,14.941667,14.673333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2015,14:30:00,15.903333,16.365000,16.561667,16.528333,16.375000,16.291667,16.180000,16.085000,15.981667,15.871667,15.768333,15.588333,15.418333,15.151667,14.890000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2015,15:00:00,15.713333,16.283333,16.573333,16.523333,16.385000,16.283333,16.186667,16.075000,15.965000,15.853333,15.748333,15.586667,15.440000,15.201667,14.963333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2015,15:30:00,15.483333,16.180000,16.530000,16.555000,16.460000,16.388333,16.290000,16.191667,16.088333,15.995000,15.900000,15.751667,15.603333,15.343333,15.100000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2015,16:00:00,14.678333,15.793333,16.486667,16.643333,16.560000,16.510000,16.445000,16.358333,16.236667,16.145000,16.013333,15.846667,15.685000,15.446667,15.211667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2015,16:30:00,14.156667,15.175000,16.266667,16.558333,16.508333,16.450000,16.388333,16.301667,16.203333,16.128333,16.006667,15.850000,15.708333,15.460000,15.223333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2015,17:00:00,13.518333,14.281667,15.875000,16.351667,16.326667,16.283333,16.240000,16.168333,16.076667,16.008333,15.891667,15.750000,15.626667,15.383333,15.158333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2015,17:30:00,12.873333,13.291667,14.860000,16.081667,16.158333,16.128333,16.108333,16.048333,15.973333,15.915000,15.810000,15.676667,15.561667,15.325000,15.103333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2015,18:00:00,12.121667,12.405000,13.713333,15.661667,15.968333,15.968333,15.961667,15.916667,15.846667,15.786667,15.670000,15.531667,15.421667,15.188333,14.970000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2015,18:30:00,11.091667,11.190000,12.136667,15.303333,15.965000,15.955000,15.948333,15.893333,15.820000,15.756667,15.636667,15.510000,15.406667,15.191667,14.993333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2015,19:00:00,10.206667,10.440000,11.503333,15.471667,15.940000,15.925000,15.936667,15.883333,15.808333,15.743333,15.626667,15.511667,15.423333,15.325000,15.181667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2015,19:30:00,9.268333,9.900000,11.190000,14.690000,15.406667,15.428333,15.498333,15.558333,15.535000,15.535000,15.466667,15.403333,15.350000,15.215000,15.121667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2015,20:00:00,8.696667,9.608333,11.120000,14.138333,15.018333,15.168333,15.316667,15.421667,15.451667,15.460000,15.376667,15.310000,15.266667,15.098333,14.958333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2015,20:30:00,8.383333,9.253333,10.865000,12.406667,12.953333,13.140000,13.303333,13.470000,13.695000,14.010000,14.213333,14.618333,14.800000,14.828333,14.718333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2015,21:00:00,8.798333,9.478333,10.748333,11.255000,11.435000,11.576667,11.633333,11.740000,12.050000,12.515000,13.046667,13.415000,13.651667,14.485000,14.575000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2015,21:30:00,8.588333,9.081667,9.835000,10.690000,10.843333,10.936667,10.980000,11.078333,11.386667,11.941667,12.455000,13.150000,13.550000,14.173333,14.526667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2015,22:00:00,8.075167,8.656667,9.296667,10.668333,10.798333,10.868333,11.048333,11.468333,11.710000,11.891667,12.363333,13.188333,13.630000,14.161667,14.510000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2015,22:30:00,7.510333,8.386667,9.115000,10.683333,10.968333,11.121667,11.375000,11.513333,11.608333,12.073333,12.771667,13.543333,13.826667,13.981667,14.340000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2015,23:00:00,7.380000,8.138333,8.903333,10.536667,10.965000,11.071667,11.141667,11.320000,11.840000,12.616667,12.978333,13.625000,13.800000,13.896667,14.061667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2015,23:30:00,7.171500,7.868333,8.761667,10.413333,10.626667,10.770000,10.955000,11.028333,11.261667,11.966667,12.435000,13.115000,13.783333,14.041667,14.220000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2015,00:00:00,7.271167,7.888500,8.663333,10.215000,10.380000,10.410000,10.516667,10.755000,10.996667,11.465000,12.003333,12.525000,13.090000,13.605000,13.701667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2015,00:30:00,7.203833,7.696167,8.491667,9.685000,9.980000,10.048333,10.158333,10.498333,10.778333,11.153333,11.670000,12.200000,12.941667,13.580000,13.596667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2015,01:00:00,6.859167,7.372667,8.039667,9.366667,9.756667,9.890000,10.175000,10.536667,10.885000,11.476667,11.728333,12.701667,13.190000,13.573333,13.510000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2015,01:30:00,6.456500,7.169333,8.085833,9.301667,9.645000,9.885000,10.068333,10.325000,10.565000,11.085000,11.563333,12.343333,12.811667,13.275000,13.373333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2015,02:00:00,6.195500,7.010167,7.919333,9.683333,10.180000,10.338333,10.555000,10.868333,11.240000,11.616667,11.918333,12.528333,13.118333,13.408333,13.416667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2015,02:30:00,6.543333,7.182833,8.146167,9.620000,9.861667,10.026667,10.195000,10.625000,11.193333,11.576667,11.833333,12.510000,13.041667,13.440000,13.483333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2015,03:00:00,6.687167,7.237500,7.976667,8.986667,9.428333,9.671667,9.821667,10.228333,10.856667,11.361667,11.701667,12.401667,13.053333,13.495000,13.433333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2015,03:30:00,6.228667,6.909167,7.644000,9.260000,9.996667,10.363333,10.568333,11.010000,11.510000,11.956667,12.408333,12.908333,13.203333,13.380000,13.301667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2015,04:00:00,5.981833,6.876500,7.757500,9.918333,10.535000,10.818333,11.058333,11.353333,11.648333,11.986667,12.283333,12.791667,13.140000,13.233333,13.168333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2015,04:30:00,6.063167,6.940500,7.693333,10.206667,10.615000,10.788333,10.926667,11.065000,11.263333,11.670000,12.318333,13.028333,13.175000,13.176667,13.298333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2015,05:00:00,6.085667,6.953833,7.557833,10.200000,10.731667,10.868333,10.963333,11.080000,11.406667,12.163333,12.748333,13.176667,13.270000,13.333333,13.691667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2015,05:30:00,6.520833,7.056333,7.960333,9.376667,9.625000,9.768333,9.976667,10.361667,10.898333,11.710000,12.323333,12.873333,13.141667,13.290000,13.711667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2015,06:00:00,6.313167,7.177500,8.351667,9.081667,9.170000,9.271667,9.471667,9.978333,10.570000,11.098333,11.623333,12.371667,12.758333,13.011667,13.155000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2015,06:30:00,6.512167,7.577667,8.928333,9.551667,9.553333,9.586667,9.871667,10.370000,10.801667,11.138333,11.573333,12.261667,12.540000,12.763333,12.845000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2015,07:00:00,7.376167,8.715000,9.611667,9.778333,9.631667,9.625000,9.665000,9.971667,10.458333,11.021667,11.463333,11.901667,12.243333,12.583333,12.676667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2015,07:30:00,8.438333,9.496667,10.305000,10.330000,10.206667,10.220000,10.263333,10.380000,10.596667,11.005000,11.461667,11.758333,12.018333,12.395000,12.480000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2015,08:00:00,9.316667,10.220000,10.898333,10.831667,10.601667,10.541667,10.498333,10.440000,10.413333,10.433333,10.830000,11.598333,11.835000,12.153333,12.276667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2015,08:30:00,10.173333,11.246667,11.575000,11.398333,11.170000,11.106667,11.020000,10.960000,10.918333,10.875000,10.995000,11.410000,11.825000,11.976667,12.205000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2015,09:00:00,11.048333,12.150000,12.415000,12.196667,12.013333,11.953333,11.843333,11.750000,11.681667,11.570000,11.558333,11.586667,11.753333,11.996667,12.131667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2015,09:30:00,12.591667,13.221667,13.351667,13.095000,12.826667,12.766667,12.676667,12.595000,12.521667,12.390000,12.358333,12.248333,12.195000,12.233333,12.291667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2015,10:00:00,13.865000,14.250000,14.171667,13.915000,13.751667,13.643333,13.516667,13.420000,13.340000,13.181667,13.148333,13.001667,12.828333,12.598333,12.420000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2015,10:30:00,14.725000,14.980000,14.846667,14.573333,14.426667,14.341667,14.213333,14.075000,13.943333,13.748333,13.710000,13.530000,13.345000,13.136667,12.891667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2015,11:00:00,15.666667,15.973333,15.843333,15.466667,15.271667,15.183333,15.023333,14.911667,14.823333,14.640000,14.588333,14.396667,14.195000,13.956667,13.708333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2015,11:30:00,16.371667,16.596667,16.455000,16.098333,15.895000,15.795000,15.638333,15.491667,15.363333,15.176667,15.096667,14.898333,14.691667,14.466667,14.218333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2015,12:00:00,16.963333,17.161667,17.031667,16.693333,16.500000,16.425000,16.263333,16.105000,15.978333,15.790000,15.730000,15.550000,15.348333,15.113333,14.843333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2015,12:30:00,17.385000,17.625000,17.520000,17.231667,17.040000,16.981667,16.830000,16.691667,16.571667,16.388333,16.308333,16.106667,15.888333,15.653333,15.393333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2015,13:00:00,17.766667,18.095000,18.108333,17.883333,17.721667,17.670000,17.501667,17.346667,17.215000,17.028333,16.913333,16.676667,16.460000,16.188333,15.925000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2015,13:30:00,18.190000,18.326667,18.190000,17.876667,17.713333,17.653333,17.551667,17.440000,17.331667,17.191667,17.113333,16.935000,16.765000,16.503333,16.226667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2015,14:00:00,18.013333,18.346667,18.380000,18.108333,17.940000,17.855000,17.735000,17.601667,17.483333,17.310000,17.201667,17.010000,16.816667,16.545000,16.283333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2015,14:30:00,18.061667,18.308333,18.351667,18.073333,17.911667,17.830000,17.716667,17.578333,17.436667,17.305000,17.196667,17.000000,16.838333,16.576667,16.333333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2015,15:00:00,17.805000,18.246667,18.365000,18.130000,17.960000,17.865000,17.753333,17.626667,17.498333,17.381667,17.265000,17.090000,16.938333,16.656667,16.423333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2015,15:30:00,17.285000,18.018333,18.263333,18.143333,17.981667,17.905000,17.816667,17.690000,17.576667,17.471667,17.350000,17.175000,17.018333,16.753333,16.493333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2015,16:00:00,17.146667,17.805000,17.986667,17.868333,17.730000,17.666667,17.595000,17.495000,17.380000,17.283333,17.163333,17.013333,16.870000,16.616667,16.358333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2015,16:30:00,16.733333,17.426667,17.605000,17.558333,17.468333,17.416667,17.366667,17.281667,17.181667,17.108333,16.983333,16.826667,16.673333,16.416667,16.168333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2015,17:00:00,15.683333,16.771667,17.078333,17.106667,17.051667,17.028333,16.996667,16.936667,16.848333,16.783333,16.670000,16.523333,16.400000,16.148333,15.913333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2015,17:30:00,15.206667,15.933333,16.043333,16.145000,16.136667,16.123333,16.113333,16.080000,16.008333,15.978333,15.880000,15.765000,15.660000,15.436667,15.243333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2015,18:00:00,14.056667,14.713333,14.881667,15.031667,15.101667,15.131667,15.165000,15.175000,15.146667,15.150000,15.061667,14.960000,14.871667,14.676667,14.531667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2015,18:30:00,13.186667,13.496667,13.633333,13.800000,13.896667,13.963333,14.055000,14.145000,14.165000,14.185000,14.118333,14.081667,14.058333,13.981667,13.878333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2015,19:00:00,12.131667,12.285000,12.573333,12.858333,12.973333,13.098333,13.271667,13.406667,13.435000,13.475000,13.450000,13.461667,13.476667,13.408333,13.351667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2015,19:30:00,11.288333,11.411667,11.798333,12.140000,12.306667,12.481667,12.700000,12.871667,12.915000,12.985000,12.958333,12.960000,12.983333,12.956667,13.040000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2015,20:00:00,10.601667,10.826667,11.383333,11.770000,12.005000,12.186667,12.378333,12.486667,12.508333,12.565000,12.543333,12.533333,12.550000,12.510000,12.573333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2015,20:30:00,10.370000,10.528333,11.146667,11.616667,11.905000,12.011667,12.065000,12.060000,12.028333,12.030000,11.955000,11.931667,11.961667,12.033333,12.201667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2015,21:00:00,10.021667,10.125000,10.705000,11.376667,11.585000,11.666667,11.700000,11.700000,11.666667,11.668333,11.613333,11.628333,11.696667,11.845000,12.015000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2015,21:30:00,9.585000,9.616667,10.220000,10.838333,11.058333,11.203333,11.303333,11.358333,11.355000,11.396667,11.393333,11.441667,11.501667,11.621667,11.905000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2015,22:00:00,9.246667,9.161667,9.570000,10.255000,10.491667,10.735000,10.898333,10.995000,11.105000,11.291667,11.385000,11.550000,11.766667,12.481667,12.918333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2015,22:30:00,8.678333,8.676667,9.338333,10.506667,10.691667,10.831667,10.920000,11.013333,11.096667,11.333333,11.495000,11.690000,11.951667,12.675000,12.888333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2015,23:00:00,8.628333,8.721667,9.548333,10.666667,10.781667,10.855000,10.956667,11.160000,11.338333,11.533333,11.658333,11.925000,12.300000,12.881667,13.015000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2015,23:30:00,8.501667,8.616667,9.368333,10.416667,10.496667,10.548333,10.573333,10.631667,10.791667,11.025000,11.146667,11.428333,11.716667,12.195000,12.518333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2015,00:00:00,8.496667,8.506667,9.361667,9.960000,10.036667,10.101667,10.215000,10.523333,10.726667,10.921667,11.105000,11.395000,11.613333,12.036667,12.206667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2015,00:30:00,8.475000,8.466667,9.061667,9.496667,9.576667,9.680000,9.870000,10.296667,10.611667,10.846667,11.021667,11.161667,11.396667,11.786667,12.143333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2015,01:00:00,8.298333,8.311667,8.855000,9.301667,9.400000,9.510000,9.701667,10.015000,10.483333,10.781667,10.913333,11.090000,11.253333,11.786667,12.021667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2015,01:30:00,8.178333,8.463333,8.921667,9.150000,9.223333,9.341667,9.531667,9.820000,10.103333,10.430000,10.575000,10.726667,10.955000,11.461667,11.756667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2015,02:00:00,8.363333,8.840000,9.040000,9.173333,9.228333,9.315000,9.460000,9.743333,9.986667,10.230000,10.321667,10.390000,10.433333,10.541667,10.688333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2015,02:30:00,8.321667,8.520000,8.700000,8.816667,8.860000,8.945000,9.058333,9.176667,9.330000,9.433333,9.485000,9.503333,9.465000,9.393333,9.433333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2015,03:00:00,7.600000,7.566167,7.552000,7.520500,7.516000,7.544500,7.604333,7.716833,7.841333,7.932000,7.955000,7.938333,7.893833,7.855667,8.000667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2015,03:30:00,6.571333,6.523500,6.518333,6.497333,6.484000,6.482500,6.490833,6.497167,6.517667,6.559000,6.580000,6.631833,6.672833,6.668500,6.627000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2015,04:00:00,6.776667,6.913833,6.927500,6.940833,6.961500,6.994167,7.041667,7.099333,7.151833,7.235833,7.317167,7.469333,7.567000,7.617333,7.604333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2015,04:30:00,7.041500,7.316333,7.396833,7.440833,7.474667,7.522333,7.575667,7.641833,7.724667,7.831833,7.929167,8.095667,8.193333,8.197500,8.126667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2015,05:00:00,7.430000,7.656833,7.705667,7.739333,7.790833,7.853333,7.916833,7.991667,8.103667,8.211667,8.311667,8.478333,8.590000,8.606667,8.528333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2015,05:30:00,7.805167,7.981833,8.032167,8.085000,8.151667,8.246667,8.313333,8.395000,8.480000,8.560000,8.636667,8.730000,8.773333,8.786667,8.661667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2015,06:00:00,7.872833,8.278333,8.453333,8.541667,8.580000,8.630000,8.656667,8.686667,8.728333,8.753333,8.773333,8.780000,8.785000,8.778333,8.640000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2015,06:30:00,8.263333,8.866667,8.883333,8.848333,8.836667,8.846667,8.843333,8.841667,8.891667,8.868333,8.856667,8.881667,9.081667,9.265000,8.901667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2015,07:00:00,8.981667,9.186667,9.130000,9.056667,9.000000,9.001667,8.946667,8.923333,9.000000,9.060000,8.920000,8.986667,9.273333,9.301667,9.115000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2015,07:30:00,9.566667,9.753333,9.743333,9.651667,9.526667,9.528333,9.430000,9.308333,9.408333,9.568333,9.198333,9.213333,9.485000,9.478333,9.336667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2015,08:00:00,10.003333,10.320000,10.060000,9.978333,9.881667,9.983333,9.818333,9.710000,9.860000,10.105000,9.650000,9.461667,9.650000,9.440000,9.195000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2015,08:30:00,10.423333,10.615000,10.536667,10.236667,10.221667,10.338333,10.236667,10.033333,10.183333,10.410000,9.963333,9.751667,9.940000,9.688333,9.435000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2015,09:00:00,11.208333,10.995000,11.178333,10.893333,10.866667,10.786667,10.715000,10.465000,10.566667,10.770000,10.246667,10.353333,10.348333,9.983333,9.811667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2015,09:30:00,12.078333,11.566667,11.481667,11.430000,11.278333,11.241667,11.095000,11.033333,11.110000,11.103333,10.536667,10.828333,10.663333,10.358333,10.220000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2015,10:00:00,12.631667,12.055000,11.916667,11.946667,11.971667,11.683333,11.478333,11.455000,11.731667,11.566667,10.925000,11.286667,11.108333,10.763333,10.585000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2015,10:30:00,13.705000,13.163333,12.775000,13.180000,12.975000,12.808333,12.305000,12.520000,12.446667,12.270000,11.636667,12.015000,11.811667,11.533333,11.281667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2015,11:00:00,13.953333,13.960000,13.775000,13.468333,13.258333,13.193333,13.090000,12.955000,12.833333,12.633333,12.556667,12.366667,12.181667,11.936667,11.695000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2015,11:30:00,13.963333,13.863333,13.706667,13.505000,13.400000,13.330000,13.245000,13.131667,13.045000,12.886667,12.793333,12.611667,12.438333,12.185000,11.936667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2015,12:00:00,14.183333,14.075000,13.925000,13.713333,13.588333,13.501667,13.395000,13.276667,13.158333,13.008333,12.918333,12.743333,12.566667,12.295000,12.060000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2015,12:30:00,14.211667,14.198333,14.081667,13.855000,13.723333,13.628333,13.525000,13.408333,13.290000,13.133333,13.005000,12.818333,12.646667,12.395000,12.141667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2015,13:00:00,14.580000,14.563333,14.418333,14.150000,13.983333,13.906667,13.776667,13.628333,13.498333,13.338333,13.195000,13.010000,12.823333,12.570000,12.325000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2015,13:30:00,14.875000,14.876667,14.831667,14.541667,14.375000,14.293333,14.156667,14.008333,13.888333,13.718333,13.586667,13.368333,13.188333,12.928333,12.668333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2015,14:00:00,15.096667,15.153333,15.051667,14.683333,14.465000,14.355000,14.201667,14.038333,13.911667,13.748333,13.631667,13.435000,13.263333,13.000000,12.748333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2015,14:30:00,14.943333,15.031667,14.993333,14.683333,14.495000,14.396667,14.293333,14.140000,14.015000,13.848333,13.713333,13.508333,13.331667,13.068333,12.821667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2015,15:00:00,14.758333,14.805000,14.788333,14.588333,14.426667,14.333333,14.231667,14.100000,13.980000,13.865000,13.746667,13.550000,13.406667,13.150000,12.900000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2015,15:30:00,14.338333,14.336667,14.311667,14.168333,14.065000,13.998333,13.916667,13.810000,13.703333,13.586667,13.460000,13.291667,13.140000,12.881667,12.646667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2015,16:00:00,14.235000,14.320000,14.373333,14.263333,14.145000,14.075000,13.995000,13.873333,13.743333,13.620000,13.495000,13.305000,13.143333,12.870000,12.625000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2015,16:30:00,13.880000,13.931667,14.008333,13.906667,13.775000,13.696667,13.615000,13.508333,13.395000,13.280000,13.150000,12.973333,12.820000,12.570000,12.325000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2015,17:00:00,13.326667,13.433333,13.526667,13.513333,13.435000,13.366667,13.300000,13.200000,13.090000,12.991667,12.858333,12.693333,12.551667,12.296667,12.070000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2015,17:30:00,12.615000,12.681667,12.798333,12.908333,12.896667,12.860000,12.826667,12.760000,12.673333,12.606667,12.490000,12.355000,12.243333,12.016667,11.816667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2015,18:00:00,11.696667,11.850000,12.141667,12.353333,12.415000,12.426667,12.445000,12.438333,12.390000,12.366667,12.263333,12.153333,12.058333,11.853333,11.661667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2015,18:30:00,10.940000,10.980000,11.620000,11.966667,12.085000,12.115000,12.123333,12.105000,12.058333,12.056667,11.995000,11.933333,11.880000,11.675000,11.486667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2015,19:00:00,10.361667,10.400000,11.056667,11.536667,11.655000,11.711667,11.750000,11.746667,11.691667,11.671667,11.590000,11.510000,11.470000,11.340000,11.238333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2015,19:30:00,10.015000,10.035000,10.636667,11.010000,11.111667,11.138333,11.168333,11.170000,11.146667,11.171667,11.140000,11.191667,11.270000,11.283333,11.178333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2015,20:00:00,9.608333,9.676667,10.386667,10.626667,10.723333,10.803333,10.868333,10.913333,10.915000,10.948333,10.918333,10.953333,11.063333,11.021667,10.950000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2015,20:30:00,9.813333,10.221667,10.455000,10.525000,10.533333,10.540000,10.586667,10.596667,10.588333,10.605000,10.558333,10.528333,10.506667,10.463333,10.393333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2015,21:00:00,10.495000,10.476667,10.460000,10.445000,10.418333,10.403333,10.386667,10.356667,10.321667,10.291667,10.226667,10.163333,10.098333,9.953333,9.820000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2015,21:30:00,10.345000,10.275000,10.243333,10.210000,10.173333,10.148333,10.125000,10.085000,10.051667,10.005000,9.948333,9.880000,9.815000,9.696667,9.581667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2015,22:00:00,10.165000,10.121667,10.083333,10.041667,10.003333,9.973333,9.951667,9.910000,9.870000,9.821667,9.768333,9.693333,9.628333,9.498333,9.373333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2015,22:30:00,10.008333,9.946667,9.908333,9.871667,9.835000,9.803333,9.775000,9.730000,9.683333,9.633333,9.576667,9.490000,9.418333,9.295000,9.176667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2015,23:00:00,9.791667,9.730000,9.700000,9.668333,9.628333,9.603333,9.575000,9.528333,9.483333,9.423333,9.365000,9.278333,9.203333,9.058333,8.923333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2015,23:30:00,9.725000,9.671667,9.640000,9.603333,9.563333,9.538333,9.506667,9.471667,9.418333,9.365000,9.301667,9.213333,9.136667,8.993333,8.868333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2015,00:00:00,9.581667,9.521667,9.486667,9.450000,9.411667,9.383333,9.350000,9.311667,9.256667,9.203333,9.130000,9.036667,8.963333,8.803333,8.660000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2015,00:30:00,9.435000,9.378333,9.350000,9.305000,9.270000,9.245000,9.208333,9.170000,9.120000,9.070000,9.001667,8.920000,8.851667,8.715000,8.615000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2015,01:00:00,9.383333,9.328333,9.266667,9.225000,9.181667,9.151667,9.121667,9.075000,9.020000,8.963333,8.891667,8.795000,8.706667,8.635000,8.968333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2015,01:30:00,9.138333,9.076667,9.031667,8.988333,8.950000,8.906667,8.881667,8.836667,8.778333,8.731667,8.661667,8.568333,8.565000,9.031667,9.701667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2015,02:00:00,8.736667,8.645000,8.595000,8.558333,8.520000,8.490000,8.483333,8.483333,8.588333,8.763333,9.025000,9.380000,9.755000,10.081667,10.318333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2015,02:30:00,7.860667,7.751500,7.871833,8.165000,8.405000,8.630000,8.835000,9.038333,9.185000,9.325000,9.345000,9.536667,9.741667,10.211667,11.343333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2015,03:00:00,7.202833,7.191667,8.035833,8.623333,8.883333,9.030000,9.126667,9.201667,9.281667,9.383333,9.503333,9.788333,10.620000,11.270000,11.778333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2015,03:30:00,7.401167,7.957167,8.580000,8.840000,8.968333,9.063333,9.161667,9.261667,9.426667,9.453333,9.478333,10.070000,10.915000,11.516667,11.643333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2015,04:00:00,7.968667,8.481667,8.843333,8.983333,9.080000,9.146667,9.206667,9.263333,9.433333,9.383333,9.460000,10.353333,10.706667,11.535000,11.891667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2015,04:30:00,8.378333,8.791667,8.905000,8.981667,9.031667,9.135000,9.095000,9.123333,9.305000,9.208333,9.571667,10.345000,10.891667,12.036667,12.051667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2015,05:00:00,8.543333,8.773333,8.866667,8.930000,8.973333,9.238333,9.008333,9.191667,9.255000,9.230000,10.061667,10.351667,10.913333,11.781667,11.806667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2015,05:30:00,8.310000,8.625000,8.741667,8.821667,8.861667,9.126667,8.956667,9.305000,9.148333,9.080000,9.718333,9.940000,10.355000,11.211667,11.458333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2015,06:00:00,8.723333,8.933333,9.013333,9.070000,9.068333,9.163333,9.121667,9.170000,9.121667,9.113333,9.145000,9.135000,9.176667,9.381667,10.081667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2015,06:30:00,9.300000,9.343333,9.330000,9.298333,9.266667,9.245000,9.213333,9.173333,9.138333,9.101667,9.073333,9.051667,9.093333,9.703333,10.705000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2015,07:00:00,9.536667,9.518333,9.460000,9.403333,9.341667,9.311667,9.263333,9.220000,9.176667,9.110000,9.071667,9.006667,8.963333,9.263333,9.663333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2015,07:30:00,9.826667,9.776667,9.703333,9.631667,9.581667,9.548333,9.501667,9.450000,9.411667,9.333333,9.291667,9.215000,9.136667,9.046667,8.971667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2015,08:00:00,10.158333,10.098333,10.015000,9.941667,9.883333,9.845000,9.793333,9.735000,9.700000,9.618333,9.573333,9.473333,9.376667,9.240000,9.116667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2015,08:30:00,10.180000,10.111667,10.053333,9.995000,9.943333,9.908333,9.868333,9.806667,9.763333,9.675000,9.623333,9.521667,9.418333,9.268333,9.116667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2015,09:00:00,10.058333,9.965000,9.893333,9.820000,9.761667,9.731667,9.688333,9.625000,9.575000,9.495000,9.438333,9.330000,9.230000,9.085000,8.950000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2015,09:30:00,10.286667,10.196667,10.121667,10.080000,9.985000,9.938333,9.893333,9.833333,9.780000,9.696667,9.633333,9.520000,9.411667,9.253333,9.110000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2015,10:00:00,10.390000,10.243333,10.170000,10.246667,10.058333,10.041667,9.985000,9.910000,9.948333,9.778333,9.721667,9.613333,9.515000,9.358333,9.206667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2015,10:30:00,10.681667,10.610000,10.465000,10.613333,10.370000,10.333333,10.183333,10.086667,10.303333,9.973333,9.901667,9.785000,9.693333,9.541667,9.401667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2015,11:00:00,10.925000,10.985000,10.753333,10.870000,10.713333,10.645000,10.363333,10.340000,10.588333,10.225000,10.146667,10.061667,9.968333,9.815000,9.683333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2015,11:30:00,11.273333,11.251667,11.186667,11.175000,11.041667,10.971667,10.720000,10.765000,10.925000,10.553333,10.473333,10.400000,10.366667,10.106667,9.958333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2015,12:00:00,11.513333,11.521667,11.446667,11.420000,11.283333,11.286667,11.030000,11.178333,11.290000,10.853333,10.768333,10.758333,10.736667,10.376667,10.153333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2015,12:30:00,11.870000,11.888333,11.808333,11.815000,11.801667,11.701667,11.360000,11.571667,11.673333,11.138333,11.043333,11.136667,11.103333,10.623333,10.306667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2015,13:00:00,12.128333,12.530000,12.096667,12.298333,12.353333,12.205000,11.916667,11.878333,11.981667,11.721667,11.450000,11.413333,11.415000,10.876667,10.766667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2015,13:30:00,12.248333,12.826667,12.433333,12.611667,12.505000,12.450000,12.238333,12.248333,12.160000,12.028333,11.791667,11.680000,11.566667,11.250000,11.075000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2015,14:00:00,12.896667,13.070000,12.996667,12.891667,12.811667,12.755000,12.678333,12.585000,12.501667,12.376667,12.280000,12.126667,11.955000,11.710000,11.470000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2015,14:30:00,12.855000,12.828333,12.775000,12.700000,12.638333,12.591667,12.528333,12.451667,12.365000,12.260000,12.163333,12.003333,11.850000,11.600000,11.360000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2015,15:00:00,12.866667,12.880000,12.831667,12.728333,12.635000,12.581667,12.506667,12.408333,12.323333,12.205000,12.093333,11.925000,11.765000,11.496667,11.245000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2015,15:30:00,12.360000,12.330000,12.288333,12.238333,12.175000,12.125000,12.076667,11.996667,11.923333,11.835000,11.728333,11.573333,11.431667,11.173333,10.933333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2015,16:00:00,11.885000,11.850000,11.810000,11.778333,11.730000,11.690000,11.643333,11.578333,11.495000,11.421667,11.315000,11.176667,11.048333,10.803333,10.571667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2015,16:30:00,11.646667,11.620000,11.593333,11.556667,11.510000,11.468333,11.428333,11.360000,11.280000,11.211667,11.110000,10.973333,10.850000,10.615000,10.391667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2015,17:00:00,11.561667,11.523333,11.495000,11.451667,11.406667,11.358333,11.316667,11.253333,11.168333,11.098333,10.985000,10.848333,10.725000,10.480000,10.261667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2015,17:30:00,11.553333,11.493333,11.445000,11.386667,11.326667,11.278333,11.228333,11.158333,11.070000,10.991667,10.881667,10.738333,10.615000,10.375000,10.168333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2015,18:00:00,11.525000,11.455000,11.396667,11.331667,11.276667,11.223333,11.185000,11.110000,11.030000,10.953333,10.850000,10.718333,10.610000,10.411667,10.256667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2015,18:30:00,11.341667,11.263333,11.208333,11.165000,11.128333,11.088333,11.051667,10.993333,10.921667,10.858333,10.780000,10.678333,10.591667,10.450000,10.315000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2015,19:00:00,11.161667,11.100000,11.021667,10.963333,10.900000,10.846667,10.806667,10.746667,10.676667,10.651667,10.585000,10.516667,10.453333,10.326667,10.221667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2015,19:30:00,10.985000,10.893333,10.826667,10.765000,10.723333,10.666667,10.643333,10.606667,10.561667,10.548333,10.491667,10.426667,10.378333,10.236667,10.111667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2015,20:00:00,10.758333,10.701667,10.656667,10.621667,10.583333,10.551667,10.531667,10.498333,10.475000,10.480000,10.443333,10.398333,10.371667,10.225000,10.088333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2015,20:30:00,10.720000,10.640000,10.583333,10.526667,10.475000,10.431667,10.401667,10.351667,10.305000,10.285000,10.230000,10.163333,10.111667,9.975000,9.851667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2015,21:00:00,10.751667,10.671667,10.611667,10.555000,10.496667,10.448333,10.406667,10.348333,10.296667,10.266667,10.203333,10.126667,10.058333,9.933333,9.808333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2015,21:30:00,10.685000,10.596667,10.541667,10.498333,10.445000,10.411667,10.373333,10.323333,10.273333,10.235000,10.175000,10.100000,10.036667,9.915000,9.780000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2015,22:00:00,10.461667,10.405000,10.368333,10.336667,10.300000,10.278333,10.265000,10.228333,10.191667,10.165000,10.115000,10.055000,10.013333,9.976667,9.808333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2015,22:30:00,10.440000,10.351667,10.280000,10.225000,10.186667,10.161667,10.143333,10.101667,10.058333,10.031667,9.981667,9.921667,9.870000,10.060000,9.826667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2015,23:00:00,10.278333,10.206667,10.165000,10.140000,10.096667,10.053333,10.036667,10.015000,10.023333,9.980000,9.946667,9.898333,9.970000,10.045000,10.005000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2015,23:30:00,10.323333,10.318333,10.335000,10.350000,10.303333,10.285000,10.230000,10.196667,10.260000,10.070000,9.916667,9.833333,10.151667,10.258333,10.151667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2015,00:00:00,10.361667,10.403333,10.443333,10.460000,10.441667,10.438333,10.385000,10.215000,10.286667,10.013333,9.820000,9.795000,9.995000,9.981667,9.840000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2015,00:30:00,10.120000,10.110000,10.128333,10.161667,10.148333,10.140000,10.128333,10.091667,10.045000,9.810000,9.663333,9.766667,9.923333,9.940000,9.983333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2015,01:00:00,9.968333,9.978333,9.983333,10.001667,9.991667,9.976667,9.965000,9.946667,9.915000,9.695000,9.558333,9.713333,9.880000,9.921667,9.946667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2015,01:30:00,9.985000,9.995000,10.018333,10.045000,10.043333,10.038333,10.038333,10.025000,10.000000,9.928333,9.620000,9.918333,9.905000,9.878333,9.868333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2015,02:00:00,9.941667,9.981667,10.028333,10.071667,10.073333,10.080000,10.085000,10.083333,10.098333,10.123333,10.110000,10.116667,10.135000,10.155000,10.141667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2015,02:30:00,9.866667,9.946667,9.985000,10.025000,10.035000,10.048333,10.058333,10.070000,10.071667,10.083333,10.071667,10.055000,10.031667,9.978333,9.990000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2015,03:00:00,9.363333,9.520000,9.596667,9.688333,9.725000,9.765000,9.815000,9.871667,9.900000,9.966667,10.005000,10.106667,10.235000,10.408333,10.468333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2015,03:30:00,8.823333,9.050000,9.280000,9.435000,9.486667,9.508333,9.563333,9.610000,9.661667,9.796667,9.903333,10.070000,10.278333,10.395000,10.300000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2015,04:00:00,8.648333,9.040000,9.298333,9.395000,9.456667,9.506667,9.580000,9.681667,9.756667,9.861667,9.900000,9.930000,9.953333,9.921667,9.878333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2015,04:30:00,8.855000,9.098333,9.400000,9.546667,9.655000,9.756667,9.828333,9.898333,9.948333,10.015000,10.018333,10.058333,10.065000,10.000000,9.898333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2015,05:00:00,8.865000,9.138333,9.375000,9.505000,9.556667,9.603333,9.663333,9.701667,9.716667,9.740000,9.743333,9.776667,9.815000,9.766667,9.680000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2015,05:30:00,8.921667,9.170000,9.283333,9.335000,9.348333,9.376667,9.413333,9.470000,9.513333,9.595000,9.621667,9.633333,9.630000,9.581667,9.515000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2015,06:00:00,9.370000,9.466667,9.460000,9.441667,9.421667,9.411667,9.408333,9.411667,9.411667,9.430000,9.426667,9.400000,9.370000,9.285000,9.183333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2015,06:30:00,9.616667,9.605000,9.578333,9.523333,9.483333,9.465000,9.433333,9.396667,9.366667,9.323333,9.286667,9.233333,9.175000,9.075000,8.975000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2015,07:00:00,9.661667,9.605000,9.536667,9.470000,9.413333,9.390000,9.348333,9.298333,9.258333,9.193333,9.146667,9.068333,8.995000,8.871667,8.763333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2015,07:30:00,9.765000,9.711667,9.653333,9.586667,9.538333,9.513333,9.460000,9.410000,9.366667,9.293333,9.241667,9.156667,9.076667,8.938333,8.811667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2015,08:00:00,10.046667,10.003333,9.931667,9.853333,9.798333,9.761667,9.710000,9.653333,9.603333,9.528333,9.466667,9.383333,9.286667,9.136667,8.988333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2015,08:30:00,10.076667,10.010000,9.911667,9.821667,9.743333,9.695000,9.633333,9.576667,9.511667,9.423333,9.356667,9.240000,9.131667,8.976667,8.836667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2015,09:00:00,10.323333,10.153333,10.058333,9.991667,9.880000,9.845000,9.786667,9.725000,9.683333,9.586667,9.525000,9.405000,9.295000,9.106667,8.946667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2015,09:30:00,10.855000,10.765000,10.610000,10.628333,10.210000,10.206667,10.091667,10.006667,10.020000,9.853333,9.830000,9.686667,9.580000,9.421667,9.276667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2015,10:00:00,11.885000,11.780000,11.528333,11.591667,10.773333,10.781667,10.128333,10.158333,10.340000,10.036667,10.111667,9.858333,9.848333,9.595000,9.488333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2015,10:30:00,13.068333,12.220000,11.991667,12.271667,11.930000,11.748333,11.046667,11.460000,10.996667,10.813333,10.906667,10.858333,11.083333,10.490000,10.141667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2015,11:00:00,13.535000,13.203333,12.398333,13.075000,12.868333,12.758333,12.080000,12.305000,11.846667,12.066667,11.840000,11.641667,11.583333,11.356667,11.083333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2015,11:30:00,13.746667,13.745000,13.525000,13.261667,13.060000,12.956667,12.778333,12.648333,12.538333,12.341667,12.230000,12.031667,11.846667,11.598333,11.353333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2015,12:00:00,13.661667,13.658333,13.526667,13.300000,13.148333,13.070000,12.965000,12.838333,12.748333,12.588333,12.486667,12.280000,12.108333,11.843333,11.570000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2015,12:30:00,14.158333,14.148333,14.028333,13.815000,13.673333,13.593333,13.483333,13.348333,13.226667,13.053333,12.941667,12.751667,12.570000,12.293333,12.031667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2015,13:00:00,14.085000,14.093333,13.976667,13.756667,13.630000,13.538333,13.431667,13.305000,13.213333,13.066667,12.948333,12.756667,12.586667,12.316667,12.075000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2015,13:30:00,13.878333,13.880000,13.806667,13.691667,13.593333,13.530000,13.443333,13.345000,13.248333,13.105000,12.993333,12.815000,12.655000,12.386667,12.138333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2015,14:00:00,13.823333,13.785000,13.715000,13.616667,13.543333,13.488333,13.425000,13.330000,13.240000,13.133333,13.026667,12.863333,12.706667,12.451667,12.205000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2015,14:30:00,13.811667,13.775000,13.696667,13.596667,13.515000,13.461667,13.403333,13.313333,13.220000,13.116667,13.003333,12.838333,12.688333,12.425000,12.183333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2015,15:00:00,13.920000,13.933333,13.898333,13.785000,13.683333,13.626667,13.543333,13.438333,13.338333,13.221667,13.106667,12.941667,12.786667,12.511667,12.266667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2015,15:30:00,13.628333,13.605000,13.551667,13.473333,13.405000,13.358333,13.295000,13.211667,13.121667,13.023333,12.910000,12.756667,12.613333,12.363333,12.120000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2015,16:00:00,13.226667,13.190000,13.148333,13.100000,13.051667,13.006667,12.965000,12.891667,12.806667,12.728333,12.625000,12.481667,12.341667,12.091667,11.856667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2015,16:30:00,12.785000,12.768333,12.743333,12.718333,12.675000,12.636667,12.608333,12.543333,12.466667,12.401667,12.300000,12.170000,12.053333,11.815000,11.598333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2015,17:00:00,12.455000,12.453333,12.453333,12.441667,12.411667,12.385000,12.351667,12.303333,12.228333,12.176667,12.080000,11.955000,11.838333,11.615000,11.411667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2015,17:30:00,11.923333,11.933333,12.000000,12.046667,12.056667,12.071667,12.071667,12.050000,12.013333,11.991667,11.918333,11.818333,11.721667,11.541667,11.408333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2015,18:00:00,11.473333,11.536667,11.646667,11.751667,11.791667,11.831667,11.865000,11.885000,11.893333,11.935000,11.896667,11.841667,11.786667,11.626667,11.456667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2015,18:30:00,11.146667,11.293333,11.438333,11.548333,11.598333,11.636667,11.666667,11.680000,11.680000,11.733333,11.706667,11.643333,11.570000,11.386667,11.226667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2015,19:00:00,11.023333,11.215000,11.351667,11.465000,11.506667,11.530000,11.545000,11.540000,11.513333,11.536667,11.495000,11.443333,11.395000,11.270000,11.156667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2015,19:30:00,11.025000,11.155000,11.288333,11.371667,11.396667,11.415000,11.435000,11.435000,11.423333,11.458333,11.458333,11.480000,11.468333,11.340000,11.221667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2015,20:00:00,11.026667,11.216667,11.365000,11.448333,11.496667,11.511667,11.525000,11.523333,11.505000,11.521667,11.505000,11.506667,11.491667,11.413333,11.343333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2015,20:30:00,11.048333,11.228333,11.341667,11.398333,11.415000,11.423333,11.426667,11.416667,11.395000,11.388333,11.356667,11.330000,11.305000,11.196667,11.111667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2015,21:00:00,10.828333,10.998333,11.161667,11.285000,11.323333,11.345000,11.356667,11.348333,11.335000,11.363333,11.353333,11.326667,11.271667,11.151667,11.045000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2015,21:30:00,10.926667,11.106667,11.193333,11.246667,11.270000,11.275000,11.280000,11.255000,11.231667,11.238333,11.221667,11.196667,11.146667,11.005000,10.901667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2015,22:00:00,10.880000,11.056667,11.175000,11.248333,11.258333,11.268333,11.270000,11.263333,11.243333,11.243333,11.208333,11.165000,11.128333,11.041667,11.108333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2015,22:30:00,10.811667,11.008333,11.250000,11.341667,11.390000,11.405000,11.408333,11.391667,11.380000,11.385000,11.373333,11.371667,11.356667,11.281667,11.255000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2015,23:00:00,10.730000,10.838333,11.063333,11.243333,11.306667,11.333333,11.353333,11.350000,11.348333,11.363333,11.365000,11.351667,11.313333,11.191667,11.126667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2015,23:30:00,10.801667,11.123333,11.300000,11.358333,11.371667,11.380000,11.388333,11.370000,11.348333,11.341667,11.315000,11.285000,11.266667,11.268333,11.378333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2015,00:00:00,10.805000,10.933333,11.135000,11.285000,11.343333,11.360000,11.393333,11.376667,11.351667,11.341667,11.308333,11.253333,11.203333,11.108333,11.110000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2015,00:30:00,10.625000,10.863333,11.106667,11.201667,11.256667,11.286667,11.310000,11.320000,11.316667,11.318333,11.293333,11.230000,11.168333,11.090000,11.058333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2015,01:00:00,10.548333,10.813333,10.990000,11.121667,11.183333,11.221667,11.261667,11.285000,11.293333,11.311667,11.270000,11.191667,11.126667,11.048333,11.051667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2015,01:30:00,10.140000,10.408333,10.753333,10.926667,11.010000,11.078333,11.130000,11.168333,11.180000,11.190000,11.146667,11.071667,11.005000,10.888333,10.846667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2015,02:00:00,9.946667,10.288333,10.606667,10.796667,10.881667,10.945000,10.993333,11.021667,11.026667,11.038333,10.990000,10.903333,10.836667,10.705000,10.675000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2015,02:30:00,9.550000,9.841667,10.413333,10.653333,10.761667,10.816667,10.848333,10.865000,10.863333,10.883333,10.831667,10.755000,10.688333,10.546667,10.485000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2015,03:00:00,9.221667,9.485000,10.186667,10.456667,10.605000,10.655000,10.691667,10.711667,10.705000,10.703333,10.641667,10.586667,10.550000,10.465000,10.671667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2015,03:30:00,8.946667,9.255000,10.071667,10.345000,10.466667,10.503333,10.526667,10.523333,10.501667,10.505000,10.465000,10.411667,10.396667,10.388333,10.746667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2015,04:00:00,8.845000,9.043333,9.736667,10.035000,10.155000,10.211667,10.246667,10.285000,10.310000,10.345000,10.311667,10.290000,10.286667,10.391667,10.843333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2015,04:30:00,8.875000,9.385000,9.776667,9.923333,9.970000,9.998333,10.031667,10.063333,10.073333,10.100000,10.086667,10.070000,10.076667,10.028333,10.058333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2015,05:00:00,9.598333,9.811667,9.826667,9.816667,9.810000,9.801667,9.808333,9.828333,9.846667,9.883333,9.895000,9.943333,9.960000,9.903333,9.831667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2015,05:30:00,9.893333,9.878333,9.890000,9.881667,9.870000,9.868333,9.865000,9.865000,9.866667,9.870000,9.871667,9.885000,9.885000,9.848333,9.798333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2015,06:00:00,9.973333,9.946667,9.926667,9.900000,9.871667,9.855000,9.835000,9.803333,9.780000,9.748333,9.738333,9.726667,9.716667,9.725000,9.651667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2015,06:30:00,9.948333,9.926667,9.891667,9.846667,9.811667,9.788333,9.748333,9.708333,9.671667,9.615000,9.580000,9.521667,9.470000,9.406667,9.320000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2015,07:00:00,10.066667,10.036667,9.985000,9.926667,9.880000,9.855000,9.815000,9.768333,9.733333,9.676667,9.630000,9.556667,9.490000,9.406667,9.345000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2015,07:30:00,10.166667,10.121667,10.056667,9.983333,9.925000,9.896667,9.843333,9.795000,9.751667,9.683333,9.631667,9.543333,9.471667,9.345000,9.238333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2015,08:00:00,10.311667,10.251667,10.188333,10.118333,10.055000,10.023333,9.963333,9.910000,9.866667,9.798333,9.745000,9.661667,9.570000,9.446667,9.348333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2015,08:30:00,10.518333,10.446667,10.371667,10.296667,10.233333,10.193333,10.145000,10.083333,10.035000,9.966667,9.921667,9.826667,9.738333,9.620000,9.503333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2015,09:00:00,10.653333,10.616667,10.500000,10.426667,10.365000,10.325000,10.285000,10.233333,10.181667,10.108333,10.053333,9.968333,9.878333,9.745000,9.616667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2015,09:30:00,11.461667,11.276667,11.056667,10.951667,10.740000,10.695000,10.636667,10.561667,10.526667,10.440000,10.383333,10.270000,10.160000,10.000000,9.851667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2015,10:00:00,12.531667,11.765000,11.476667,11.366667,10.936667,10.860000,10.623333,10.558333,10.818333,10.401667,10.320000,10.201667,10.120000,9.881667,9.735000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2015,10:30:00,12.553333,11.580000,11.683333,11.660000,11.481667,11.213333,10.441667,10.923333,11.218333,10.703333,10.228333,10.396667,10.590000,10.058333,9.973333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2015,11:00:00,13.041667,12.470000,12.216667,12.433333,12.758333,12.463333,11.561667,12.131667,12.363333,12.058333,11.465000,11.668333,11.636667,11.265000,11.183333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2015,11:30:00,13.780000,13.916667,13.813333,13.698333,13.561667,13.468333,13.216667,13.233333,13.130000,12.963333,12.820000,12.675000,12.480000,12.238333,11.978333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2015,12:00:00,14.015000,14.048333,13.935000,13.773333,13.645000,13.565000,13.450000,13.326667,13.240000,13.056667,12.963333,12.798333,12.611667,12.378333,12.118333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2015,12:30:00,14.176667,14.320000,14.283333,14.138333,14.030000,13.953333,13.861667,13.745000,13.655000,13.501667,13.415000,13.241667,13.078333,12.841667,12.591667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2015,13:00:00,14.846667,15.011667,14.995000,14.788333,14.641667,14.540000,14.406667,14.266667,14.161667,13.970000,13.863333,13.671667,13.501667,13.230000,12.971667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2015,13:30:00,15.190000,15.280000,15.161667,14.951667,14.791667,14.683333,14.560000,14.426667,14.328333,14.126667,14.006667,13.810000,13.593333,13.330000,13.046667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2015,14:00:00,14.855000,14.845000,14.698333,14.475000,14.311667,14.215000,14.071667,13.948333,13.850000,13.640000,13.515000,13.295000,13.085000,12.833333,12.556667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2015,14:30:00,13.648333,13.741667,13.730000,13.663333,13.570000,13.493333,13.411667,13.316667,13.230000,13.088333,12.973333,12.826667,12.663333,12.433333,12.203333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2015,15:00:00,14.120000,14.256667,14.246667,14.120000,13.990000,13.888333,13.775000,13.645000,13.526667,13.351667,13.208333,13.025000,12.841667,12.576667,12.326667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2015,15:30:00,13.581667,13.611667,13.590000,13.530000,13.458333,13.420000,13.370000,13.296667,13.211667,13.136667,13.036667,12.905000,12.778333,12.546667,12.343333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2015,16:00:00,13.396667,13.580000,13.700000,13.728333,13.668333,13.621667,13.568333,13.488333,13.403333,13.321667,13.211667,13.066667,12.930000,12.695000,12.468333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2015,16:30:00,13.425000,13.575000,13.681667,13.706667,13.658333,13.618333,13.576667,13.500000,13.418333,13.341667,13.226667,13.081667,12.948333,12.708333,12.478333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2015,17:00:00,13.011667,13.178333,13.298333,13.353333,13.338333,13.325000,13.298333,13.250000,13.191667,13.146667,13.061667,12.938333,12.830000,12.630000,12.440000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2015,17:30:00,12.488333,12.640000,12.738333,12.801667,12.808333,12.813333,12.818333,12.793333,12.751667,12.740000,12.665000,12.588333,12.515000,12.368333,12.225000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2015,18:00:00,12.021667,12.141667,12.228333,12.300000,12.321667,12.336667,12.345000,12.348333,12.313333,12.328333,12.265000,12.216667,12.205000,12.110000,12.010000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2015,18:30:00,11.895000,12.018333,12.108333,12.165000,12.170000,12.173333,12.166667,12.143333,12.123333,12.141667,12.096667,12.053333,12.055000,11.998333,11.915000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2015,19:00:00,11.658333,11.765000,11.863333,11.925000,11.945000,11.961667,11.960000,11.958333,11.928333,11.961667,11.921667,11.886667,11.878333,11.793333,11.730000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2015,19:30:00,11.303333,11.470000,11.590000,11.668333,11.693333,11.713333,11.718333,11.710000,11.696667,11.721667,11.688333,11.653333,11.655000,11.588333,11.526667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2015,20:00:00,11.685000,11.760000,11.810000,11.816667,11.791667,11.780000,11.766667,11.730000,11.671667,11.658333,11.600000,11.526667,11.490000,11.375000,11.316667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2015,20:30:00,11.856667,11.931667,11.975000,11.988333,11.976667,11.970000,11.946667,11.906667,11.845000,11.823333,11.750000,11.668333,11.598333,11.448333,11.333333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2015,21:00:00,11.936667,12.011667,12.046667,12.055000,12.033333,12.028333,12.005000,11.961667,11.900000,11.873333,11.811667,11.698333,11.616667,11.446667,11.311667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2015,21:30:00,12.041667,12.105000,12.143333,12.150000,12.121667,12.108333,12.076667,12.028333,11.965000,11.926667,11.856667,11.753333,11.671667,11.496667,11.356667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2015,22:00:00,12.041667,12.081667,12.103333,12.115000,12.090000,12.076667,12.040000,11.995000,11.930000,11.890000,11.818333,11.696667,11.606667,11.410000,11.250000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2015,22:30:00,11.998333,12.051667,12.060000,12.066667,12.045000,12.025000,11.993333,11.943333,11.880000,11.833333,11.761667,11.646667,11.545000,11.333333,11.153333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2015,23:00:00,11.716667,11.761667,11.793333,11.818333,11.806667,11.798333,11.775000,11.725000,11.655000,11.623333,11.543333,11.416667,11.310000,11.073333,10.876667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2015,23:30:00,11.068333,11.018333,10.996667,10.990000,10.941667,10.851667,10.830000,10.651667,10.536667,10.488333,10.385000,10.260000,10.143333,9.895000,9.708333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2015,00:00:00,10.090000,9.971667,9.890000,9.588333,9.515000,9.465000,9.440000,9.385000,9.331667,9.281667,9.196667,9.103333,9.018333,8.853333,8.693333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2015,00:30:00,9.706667,9.555000,9.468333,9.368333,9.325000,9.291667,9.266667,9.225000,9.168333,9.123333,9.043333,8.960000,8.903333,8.758333,8.631667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2015,01:00:00,9.546667,9.428333,9.368333,9.331667,9.290000,9.253333,9.236667,9.188333,9.143333,9.103333,9.025000,8.945000,8.885000,8.740000,8.615000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2015,01:30:00,9.500000,9.426667,9.398333,9.365000,9.330000,9.295000,9.275000,9.238333,9.193333,9.158333,9.090000,9.018333,8.970000,8.861667,8.760000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2015,02:00:00,9.575000,9.531667,9.508333,9.476667,9.445000,9.415000,9.391667,9.361667,9.316667,9.290000,9.226667,9.161667,9.115000,9.018333,8.928333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2015,02:30:00,9.728333,9.695000,9.668333,9.648333,9.613333,9.591667,9.573333,9.535000,9.501667,9.473333,9.423333,9.376667,9.340000,9.268333,9.210000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2015,03:00:00,9.945000,9.928333,9.913333,9.898333,9.873333,9.850000,9.833333,9.801667,9.768333,9.748333,9.706667,9.655000,9.621667,9.561667,9.516667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2015,03:30:00,10.153333,10.148333,10.140000,10.123333,10.103333,10.088333,10.066667,10.040000,10.015000,9.993333,9.961667,9.933333,9.913333,9.865000,9.826667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2015,04:00:00,10.396667,10.421667,10.436667,10.431667,10.423333,10.415000,10.400000,10.383333,10.371667,10.350000,10.331667,10.306667,10.283333,10.236667,10.173333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2015,04:30:00,10.875000,10.923333,10.940000,10.938333,10.923333,10.918333,10.905000,10.876667,10.856667,10.818333,10.788333,10.736667,10.691667,10.605000,10.541667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2015,05:00:00,11.255000,11.270000,11.251667,11.230000,11.213333,11.195000,11.173333,11.145000,11.113333,11.066667,11.035000,10.965000,10.903333,10.811667,10.726667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2015,05:30:00,11.386667,11.398333,11.388333,11.375000,11.338333,11.333333,11.306667,11.273333,11.253333,11.206667,11.181667,11.118333,11.058333,10.973333,10.883333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2015,06:00:00,11.471667,11.476667,11.458333,11.443333,11.418333,11.401667,11.378333,11.348333,11.310000,11.260000,11.218333,11.143333,11.058333,10.915000,10.770000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2015,06:30:00,11.475000,11.495000,11.483333,11.456667,11.428333,11.420000,11.390000,11.360000,11.326667,11.270000,11.230000,11.155000,11.075000,10.930000,10.791667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2015,07:00:00,11.683333,11.671667,11.645000,11.600000,11.558333,11.536667,11.495000,11.450000,11.403333,11.341667,11.286667,11.190000,11.106667,10.955000,10.815000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2015,07:30:00,11.690000,11.645000,11.581667,11.530000,11.486667,11.456667,11.406667,11.353333,11.291667,11.195000,11.123333,10.966667,10.816667,10.581667,10.340000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2015,08:00:00,11.153333,11.106667,11.033333,10.958333,10.893333,10.858333,10.805000,10.748333,10.696667,10.621667,10.545000,10.415000,10.278333,10.030000,9.803333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2015,08:30:00,11.468333,11.438333,11.363333,11.275000,11.203333,11.155000,11.090000,11.026667,10.963333,10.871667,10.793333,10.711667,10.830000,10.583333,10.538333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2015,09:00:00,11.885000,11.878333,11.848333,11.800000,11.760000,11.731667,11.700000,11.651667,11.608333,11.553333,11.501667,11.408333,11.410000,11.198333,11.046667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2015,09:30:00,12.106667,12.056667,11.990000,11.928333,11.880000,11.848333,11.805000,11.746667,11.701667,11.623333,11.555000,11.453333,11.471667,11.230000,11.056667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2015,10:00:00,12.198333,12.141667,12.071667,12.011667,11.946667,11.906667,11.858333,11.801667,11.751667,11.668333,11.606667,11.495000,11.476667,11.228333,11.071667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2015,10:30:00,12.458333,12.388333,12.275000,12.175000,12.038333,11.986667,11.918333,11.835000,11.800000,11.655000,11.586667,11.465000,11.485000,11.155000,10.953333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2015,11:00:00,12.635000,12.483333,12.461667,12.418333,12.176667,12.281667,12.013333,11.923333,12.153333,11.718333,11.643333,11.598333,11.981667,11.410000,11.113333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2015,11:30:00,12.291667,12.316667,12.253333,12.445000,12.286667,12.343333,11.876667,11.868333,12.226667,11.793333,11.766667,11.946667,12.020000,11.611667,11.405000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2015,12:00:00,12.325000,12.580000,12.446667,12.610000,12.573333,12.526667,12.180000,12.308333,12.615000,12.445000,12.198333,12.208333,12.198333,11.975000,11.735000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2015,12:30:00,11.921667,12.218333,12.168333,12.486667,12.455000,12.523333,12.271667,12.411667,12.506667,12.401667,12.361667,12.161667,12.061667,11.823333,11.665000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2015,13:00:00,11.155000,11.213333,11.108333,10.901667,11.333333,11.320000,10.690000,10.701667,10.623333,10.528333,10.346667,10.166667,10.063333,10.238333,9.815000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2015,13:30:00,11.598333,11.745000,11.663333,11.578333,11.800000,11.585000,11.275000,11.141667,11.233333,11.280000,11.053333,10.731667,10.718333,10.823333,10.613333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2015,14:00:00,12.191667,12.368333,12.133333,11.991667,12.598333,12.345000,11.678333,11.865000,12.100000,11.670000,11.496667,11.268333,11.595000,11.380000,11.408333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2015,14:30:00,11.980000,12.160000,12.120000,11.896667,12.395000,12.253333,11.555000,11.821667,12.105000,11.820000,11.503333,11.275000,11.611667,11.396667,11.113333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2015,15:00:00,11.630000,11.575000,11.526667,11.446667,11.461667,11.316667,11.265000,11.218333,11.136667,11.053333,10.968333,10.860000,10.755000,10.546667,10.343333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2015,15:30:00,11.223333,11.123333,11.021667,10.933333,10.863333,10.810000,10.753333,10.681667,10.605000,10.521667,10.425000,10.296667,10.178333,9.948333,9.720000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2015,16:00:00,11.023333,10.910000,10.801667,10.710000,10.628333,10.578333,10.530000,10.451667,10.370000,10.268333,10.141667,9.971667,9.810000,9.531667,9.330000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2015,16:30:00,10.846667,10.771667,10.686667,10.605000,10.545000,10.498333,10.466667,10.413333,10.360000,10.295000,10.216667,10.136667,10.073333,9.953333,9.968333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2015,17:00:00,10.925000,10.873333,10.820000,10.766667,10.723333,10.695000,10.675000,10.630000,10.588333,10.548333,10.490000,10.435000,10.380000,10.275000,10.243333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2015,17:30:00,10.948333,10.891667,10.848333,10.808333,10.768333,10.738333,10.713333,10.670000,10.635000,10.583333,10.520000,10.436667,10.365000,10.216667,10.076667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2015,18:00:00,10.706667,10.638333,10.558333,10.501667,10.455000,10.420000,10.385000,10.335000,10.275000,10.216667,10.138333,10.045000,9.960000,9.803333,9.651667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2015,18:30:00,10.535000,10.471667,10.438333,10.400000,10.363333,10.335000,10.310000,10.271667,10.238333,10.201667,10.143333,10.075000,10.011667,9.898333,9.803333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2015,19:00:00,10.560000,10.521667,10.513333,10.505000,10.483333,10.471667,10.460000,10.436667,10.421667,10.410000,10.375000,10.345000,10.316667,10.230000,10.140000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2015,19:30:00,10.586667,10.603333,10.615000,10.611667,10.608333,10.600000,10.605000,10.603333,10.603333,10.626667,10.615000,10.581667,10.540000,10.436667,10.318333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2015,20:00:00,10.671667,10.693333,10.693333,10.696667,10.690000,10.688333,10.683333,10.670000,10.668333,10.681667,10.660000,10.616667,10.570000,10.421667,10.278333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2015,20:30:00,10.590000,10.603333,10.613333,10.625000,10.621667,10.613333,10.608333,10.595000,10.578333,10.565000,10.513333,10.441667,10.375000,10.225000,10.138333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2015,21:00:00,10.658333,10.693333,10.695000,10.685000,10.675000,10.668333,10.668333,10.656667,10.653333,10.661667,10.633333,10.576667,10.508333,10.363333,10.225000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2015,21:30:00,10.806667,10.806667,10.796667,10.778333,10.756667,10.740000,10.725000,10.705000,10.688333,10.673333,10.646667,10.593333,10.543333,10.426667,10.303333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2015,22:00:00,10.821667,10.813333,10.805000,10.790000,10.771667,10.765000,10.750000,10.731667,10.718333,10.706667,10.686667,10.640000,10.580000,10.451667,10.308333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2015,22:30:00,10.785000,10.800000,10.798333,10.788333,10.776667,10.768333,10.761667,10.743333,10.723333,10.703333,10.665000,10.598333,10.525000,10.388333,10.286667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2015,23:00:00,10.825000,10.796667,10.768333,10.740000,10.708333,10.688333,10.665000,10.625000,10.585000,10.538333,10.481667,10.400000,10.321667,10.185000,10.050000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2015,23:30:00,10.725000,10.688333,10.668333,10.646667,10.620000,10.605000,10.588333,10.553333,10.518333,10.476667,10.426667,10.358333,10.295000,10.171667,10.046667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2015,00:00:00,10.756667,10.761667,10.756667,10.745000,10.731667,10.721667,10.705000,10.688333,10.675000,10.660000,10.633333,10.576667,10.521667,10.386667,10.248333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2015,00:30:00,10.848333,10.850000,10.840000,10.818333,10.793333,10.780000,10.758333,10.735000,10.710000,10.690000,10.660000,10.601667,10.545000,10.401667,10.253333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2015,01:00:00,10.843333,10.811667,10.788333,10.765000,10.738333,10.721667,10.698333,10.668333,10.633333,10.593333,10.548333,10.471667,10.398333,10.250000,10.113333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2015,01:30:00,10.643333,10.640000,10.688333,10.723333,10.735000,10.740000,10.726667,10.698333,10.663333,10.616667,10.566667,10.475000,10.388333,10.225000,10.075000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2015,02:00:00,10.543333,10.625000,10.680000,10.693333,10.700000,10.700000,10.696667,10.678333,10.648333,10.613333,10.560000,10.481667,10.431667,10.315000,10.163333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2015,02:30:00,10.603333,10.630000,10.625000,10.610000,10.590000,10.575000,10.555000,10.526667,10.501667,10.478333,10.441667,10.386667,10.330000,10.230000,10.131667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2015,03:00:00,10.615000,10.605000,10.601667,10.598333,10.580000,10.570000,10.563333,10.541667,10.521667,10.515000,10.500000,10.458333,10.406667,10.301667,10.188333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2015,03:30:00,10.618333,10.625000,10.615000,10.601667,10.580000,10.563333,10.543333,10.515000,10.481667,10.458333,10.421667,10.366667,10.311667,10.215000,10.126667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2015,04:00:00,10.670000,10.668333,10.663333,10.646667,10.623333,10.618333,10.596667,10.575000,10.553333,10.533333,10.501667,10.458333,10.415000,10.321667,10.238333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2015,04:30:00,10.738333,10.743333,10.731667,10.716667,10.696667,10.683333,10.658333,10.630000,10.600000,10.568333,10.528333,10.480000,10.436667,10.368333,10.301667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2015,05:00:00,10.811667,10.813333,10.808333,10.796667,10.771667,10.756667,10.736667,10.711667,10.681667,10.650000,10.605000,10.548333,10.493333,10.406667,10.326667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2015,05:30:00,10.938333,10.941667,10.936667,10.918333,10.893333,10.881667,10.861667,10.833333,10.800000,10.766667,10.723333,10.661667,10.606667,10.515000,10.420000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2015,06:00:00,11.053333,11.076667,11.078333,11.060000,11.041667,11.026667,11.001667,10.978333,10.945000,10.910000,10.875000,10.823333,10.771667,10.680000,10.601667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2015,06:30:00,11.221667,11.235000,11.230000,11.211667,11.186667,11.166667,11.140000,11.105000,11.073333,11.033333,10.991667,10.921667,10.856667,10.736667,10.626667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2015,07:00:00,11.373333,11.378333,11.346667,11.310000,11.271667,11.251667,11.210000,11.171667,11.135000,11.085000,11.036667,10.958333,10.886667,10.763333,10.636667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2015,07:30:00,11.563333,11.548333,11.496667,11.446667,11.403333,11.371667,11.333333,11.283333,11.246667,11.186667,11.128333,11.040000,10.956667,10.825000,10.700000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2015,08:00:00,11.721667,11.693333,11.636667,11.575000,11.520000,11.490000,11.446667,11.400000,11.343333,11.273333,11.211667,11.110000,11.020000,10.861667,10.721667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2015,08:30:00,11.855000,11.831667,11.760000,11.693333,11.638333,11.606667,11.553333,11.500000,11.441667,11.370000,11.306667,11.205000,11.103333,10.946667,10.795000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2015,09:00:00,12.101667,12.045000,11.948333,11.856667,11.780000,11.728333,11.671667,11.610000,11.558333,11.478333,11.415000,11.303333,11.196667,11.028333,10.865000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2015,09:30:00,12.085000,12.020000,11.930000,11.846667,11.780000,11.745000,11.693333,11.638333,11.596667,11.515000,11.446667,11.331667,11.223333,11.040000,10.878333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2015,10:00:00,11.970000,11.898333,11.803333,11.746667,11.678333,11.633333,11.585000,11.528333,11.518333,11.400000,11.326667,11.210000,11.146667,10.938333,10.785000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2015,10:30:00,11.860000,11.778333,11.693333,11.651667,11.570000,11.541667,11.478333,11.423333,11.501667,11.291667,11.225000,11.120000,11.218333,10.856667,10.806667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2015,11:00:00,11.731667,11.640000,11.558333,11.540000,11.481667,11.475000,11.328333,11.326667,11.425000,11.163333,11.151667,11.068333,11.280000,10.813333,10.856667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2015,11:30:00,11.731667,11.661667,11.601667,11.620000,11.548333,11.498333,11.358333,11.426667,11.591667,11.216667,11.188333,11.158333,11.171667,10.851667,10.821667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2015,12:00:00,11.701667,11.631667,11.618333,11.635000,11.570000,11.526667,11.388333,11.540000,11.631667,11.231667,11.305000,11.340000,11.238333,10.926667,10.893333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2015,12:30:00,11.706667,11.610000,11.646667,11.623333,11.830000,11.560000,11.450000,11.608333,11.666667,11.461667,11.541667,11.378333,11.258333,10.960000,10.888333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2015,13:00:00,11.445000,11.375000,11.428333,11.391667,11.650000,11.443333,11.301667,11.458333,11.475000,11.420000,11.351667,11.218333,11.091667,10.816667,10.705000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2015,13:30:00,11.350000,11.281667,11.368333,11.321667,11.561667,11.540000,11.240000,11.393333,11.396667,11.360000,11.291667,11.168333,11.056667,10.838333,10.655000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2015,14:00:00,11.231667,11.180000,11.238333,11.183333,11.288333,11.211667,11.070000,11.063333,11.030000,10.980000,10.903333,10.808333,10.710000,10.556667,10.370000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2015,14:30:00,11.180000,11.131667,11.101667,11.066667,11.026667,11.000000,10.973333,10.938333,10.895000,10.840000,10.776667,10.693333,10.620000,10.475000,10.348333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2015,15:00:00,11.198333,11.156667,11.126667,11.091667,11.060000,11.031667,11.010000,10.965000,10.916667,10.871667,10.808333,10.731667,10.663333,10.523333,10.396667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2015,15:30:00,11.165000,11.120000,11.090000,11.053333,11.015000,10.986667,10.965000,10.916667,10.873333,10.830000,10.770000,10.688333,10.611667,10.481667,10.350000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2015,16:00:00,11.096667,11.051667,11.021667,10.990000,10.950000,10.923333,10.898333,10.861667,10.818333,10.773333,10.713333,10.633333,10.561667,10.430000,10.308333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2015,16:30:00,11.138333,11.106667,11.078333,11.056667,11.025000,11.001667,10.980000,10.941667,10.901667,10.858333,10.805000,10.735000,10.670000,10.548333,10.440000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2015,17:00:00,11.311667,11.285000,11.270000,11.250000,11.221667,11.200000,11.178333,11.143333,11.113333,11.066667,11.016667,10.943333,10.880000,10.761667,10.640000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2015,17:30:00,11.435000,11.408333,11.385000,11.363333,11.328333,11.305000,11.283333,11.248333,11.210000,11.161667,11.116667,11.043333,10.970000,10.846667,10.725000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2015,18:00:00,11.516667,11.490000,11.471667,11.446667,11.415000,11.398333,11.373333,11.335000,11.298333,11.250000,11.198333,11.128333,11.063333,10.933333,10.818333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2015,18:30:00,11.585000,11.566667,11.543333,11.518333,11.495000,11.473333,11.451667,11.411667,11.375000,11.331667,11.288333,11.213333,11.141667,11.025000,10.906667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2015,19:00:00,11.690000,11.666667,11.655000,11.630000,11.603333,11.585000,11.563333,11.521667,11.495000,11.441667,11.400000,11.330000,11.263333,11.141667,11.023333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2015,19:30:00,11.766667,11.750000,11.730000,11.711667,11.681667,11.668333,11.641667,11.610000,11.576667,11.528333,11.481667,11.415000,11.343333,11.231667,11.116667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2015,20:00:00,11.816667,11.813333,11.803333,11.790000,11.766667,11.751667,11.726667,11.695000,11.663333,11.623333,11.575000,11.508333,11.445000,11.333333,11.221667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2015,20:30:00,11.966667,11.965000,11.961667,11.945000,11.921667,11.905000,11.885000,11.855000,11.818333,11.783333,11.738333,11.675000,11.615000,11.518333,11.431667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2015,21:00:00,12.043333,12.038333,12.031667,12.013333,11.988333,11.975000,11.953333,11.920000,11.891667,11.851667,11.810000,11.746667,11.688333,11.590000,11.495000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2015,21:30:00,12.150000,12.166667,12.165000,12.153333,12.141667,12.125000,12.106667,12.076667,12.050000,12.016667,11.983333,11.931667,11.883333,11.808333,11.745000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2015,22:00:00,12.485000,12.511667,12.525000,12.516667,12.500000,12.490000,12.468333,12.440000,12.413333,12.386667,12.351667,12.301667,12.256667,12.173333,12.100000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2015,22:30:00,12.783333,12.838333,12.858333,12.853333,12.843333,12.836667,12.820000,12.800000,12.778333,12.748333,12.721667,12.673333,12.621667,12.541667,12.468333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2015,23:00:00,13.120000,13.178333,13.183333,13.171667,13.155000,13.150000,13.130000,13.096667,13.075000,13.041667,13.013333,12.960000,12.906667,12.816667,12.731667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2015,23:30:00,13.375000,13.408333,13.405000,13.391667,13.371667,13.356667,13.335000,13.310000,13.280000,13.236667,13.201667,13.130000,13.058333,12.941667,12.821667,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0
18/09/2015,00:00:00,13.460000,13.476667,13.463333,13.440000,13.416667,13.408333,13.378333,13.345000,13.318333,13.266667,13.231667,13.156667,13.083333,12.960000,12.840000,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0
18/09/2015,00:30:00,13.465000,13.488333,13.471667,13.460000,13.431667,13.420000,13.396667,13.363333,13.331667,13.288333,13.248333,13.173333,13.100000,12.981667,12.858333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2015,01:00:00,13.443333,13.470000,13.461667,13.445000,13.423333,13.413333,13.390000,13.358333,13.326667,13.288333,13.245000,13.175000,13.103333,12.980000,12.863333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2015,01:30:00,13.506667,13.533333,13.526667,13.516667,13.488333,13.475000,13.456667,13.423333,13.388333,13.348333,13.306667,13.235000,13.163333,13.036667,12.913333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2015,02:00:00,13.566667,13.573333,13.561667,13.540000,13.515000,13.500000,13.476667,13.438333,13.410000,13.366667,13.321667,13.243333,13.168333,13.041667,12.916667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2015,02:30:00,13.576667,13.575000,13.561667,13.540000,13.516667,13.495000,13.480000,13.443333,13.405000,13.361667,13.310000,13.231667,13.155000,13.015000,12.883333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2015,03:00:00,13.553333,13.560000,13.543333,13.521667,13.498333,13.478333,13.456667,13.415000,13.376667,13.333333,13.285000,13.211667,13.143333,13.015000,12.886667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2015,03:30:00,13.495000,13.501667,13.493333,13.476667,13.445000,13.428333,13.406667,13.370000,13.336667,13.295000,13.248333,13.175000,13.105000,12.983333,12.861667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2015,04:00:00,13.480000,13.486667,13.473333,13.456667,13.430000,13.413333,13.390000,13.355000,13.321667,13.286667,13.240000,13.173333,13.115000,13.001667,12.891667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2015,04:30:00,13.545000,13.541667,13.525000,13.501667,13.476667,13.456667,13.438333,13.401667,13.365000,13.325000,13.281667,13.218333,13.151667,13.036667,12.926667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2015,05:00:00,13.525000,13.536667,13.525000,13.501667,13.478333,13.463333,13.440000,13.400000,13.366667,13.320000,13.271667,13.205000,13.141667,13.016667,12.900000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2015,05:30:00,13.516667,13.520000,13.496667,13.476667,13.450000,13.425000,13.403333,13.365000,13.328333,13.281667,13.230000,13.153333,13.083333,12.953333,12.823333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2015,06:00:00,13.380000,13.358333,13.331667,13.298333,13.268333,13.248333,13.220000,13.180000,13.133333,13.083333,13.021667,12.930000,12.841667,12.698333,12.551667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2015,06:30:00,13.235000,13.216667,13.186667,13.161667,13.131667,13.103333,13.076667,13.036667,12.988333,12.938333,12.866667,12.778333,12.685000,12.528333,12.375000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2015,07:00:00,13.140000,13.113333,13.075000,13.040000,13.000000,12.970000,12.938333,12.893333,12.843333,12.780000,12.706667,12.603333,12.510000,12.358333,12.198333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2015,07:30:00,13.006667,12.976667,12.946667,12.915000,12.878333,12.861667,12.833333,12.796667,12.756667,12.718333,12.673333,12.611667,12.568333,12.488333,12.400000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2015,08:00:00,13.050000,13.041667,13.030000,13.011667,12.986667,12.965000,12.953333,12.920000,12.883333,12.850000,12.805000,12.745000,12.700000,12.598333,12.510000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2015,08:30:00,13.240000,13.231667,13.216667,13.190000,13.161667,13.145000,13.121667,13.086667,13.050000,13.011667,12.963333,12.891667,12.830000,12.703333,12.580000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2015,09:00:00,13.310000,13.293333,13.266667,13.238333,13.205000,13.180000,13.155000,13.118333,13.075000,13.030000,12.973333,12.888333,12.806667,12.658333,12.523333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2015,09:30:00,13.343333,13.311667,13.285000,13.251667,13.213333,13.195000,13.163333,13.118333,13.080000,13.025000,12.968333,12.880000,12.798333,12.651667,12.510000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2015,10:00:00,13.348333,13.311667,13.270000,13.221667,13.180000,13.155000,13.120000,13.075000,13.018333,12.950000,12.893333,12.796667,12.708333,12.555000,12.416667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2015,10:30:00,13.308333,13.236667,13.181667,13.130000,13.070000,13.031667,12.991667,12.930000,12.865000,12.791667,12.693333,12.575000,12.468333,12.313333,12.125000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2015,11:00:00,13.348333,13.301667,13.211667,13.141667,13.080000,13.038333,12.995000,12.928333,12.865000,12.781667,12.698333,12.575000,12.466667,12.275000,12.095000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2015,11:30:00,13.160000,13.100000,13.036667,12.986667,12.941667,12.901667,12.863333,12.811667,12.751667,12.691667,12.616667,12.518333,12.426667,12.260000,12.108333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2015,12:00:00,13.130000,13.075000,13.020000,12.961667,12.900000,12.861667,12.823333,12.766667,12.716667,12.643333,12.565000,12.455000,12.361667,12.186667,12.028333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2015,12:30:00,13.360000,13.321667,13.255000,13.135000,13.023333,12.963333,12.878333,12.781667,12.710000,12.628333,12.545000,12.421667,12.305000,12.123333,11.908333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2015,13:00:00,13.281667,13.225000,13.153333,13.051667,12.968333,12.926667,12.858333,12.791667,12.725000,12.658333,12.600000,12.505000,12.405000,12.223333,12.051667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2015,13:30:00,13.383333,13.351667,13.276667,13.205000,13.130000,13.083333,13.033333,12.958333,12.895000,12.821667,12.745000,12.635000,12.533333,12.376667,12.206667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2015,14:00:00,13.035000,12.958333,12.885000,12.810000,12.745000,12.711667,12.665000,12.611667,12.546667,12.473333,12.396667,12.283333,12.188333,12.028333,11.878333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2015,14:30:00,12.825000,12.761667,12.705000,12.648333,12.606667,12.575000,12.538333,12.491667,12.446667,12.400000,12.333333,12.251667,12.181667,12.048333,11.925000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2015,15:00:00,12.738333,12.688333,12.656667,12.623333,12.585000,12.551667,12.530000,12.486667,12.445000,12.403333,12.338333,12.261667,12.201667,12.071667,11.960000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2015,15:30:00,12.726667,12.680000,12.645000,12.608333,12.571667,12.543333,12.508333,12.460000,12.405000,12.341667,12.263333,12.158333,12.073333,11.915000,11.766667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2015,16:00:00,12.678333,12.640000,12.613333,12.583333,12.558333,12.526667,12.503333,12.460000,12.421667,12.368333,12.311667,12.230000,12.160000,12.013333,11.878333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2015,16:30:00,12.695000,12.656667,12.628333,12.596667,12.561667,12.530000,12.508333,12.458333,12.411667,12.360000,12.293333,12.210000,12.135000,11.985000,11.833333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2015,17:00:00,12.600000,12.553333,12.521667,12.475000,12.443333,12.408333,12.378333,12.331667,12.283333,12.221667,12.156667,12.070000,11.986667,11.820000,11.675000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2015,17:30:00,12.508333,12.470000,12.438333,12.406667,12.376667,12.346667,12.321667,12.286667,12.243333,12.195000,12.133333,12.066667,12.000000,11.880000,11.771667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2015,18:00:00,12.590000,12.563333,12.543333,12.521667,12.495000,12.473333,12.455000,12.421667,12.388333,12.345000,12.293333,12.221667,12.156667,12.028333,11.898333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2015,18:30:00,12.615000,12.588333,12.568333,12.548333,12.525000,12.501667,12.485000,12.448333,12.406667,12.361667,12.303333,12.225000,12.146667,12.001667,11.870000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2015,19:00:00,12.593333,12.561667,12.540000,12.523333,12.496667,12.470000,12.450000,12.415000,12.375000,12.328333,12.276667,12.200000,12.130000,12.001667,11.881667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2015,19:30:00,12.501667,12.463333,12.436667,12.415000,12.381667,12.353333,12.331667,12.295000,12.255000,12.208333,12.155000,12.076667,11.998333,11.868333,11.745000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2015,20:00:00,12.470000,12.438333,12.413333,12.383333,12.358333,12.323333,12.306667,12.266667,12.230000,12.183333,12.121667,12.041667,11.970000,11.838333,11.713333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2015,20:30:00,12.361667,12.323333,12.295000,12.268333,12.240000,12.213333,12.190000,12.151667,12.108333,12.063333,12.010000,11.940000,11.876667,11.760000,11.650000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2015,21:00:00,12.226667,12.185000,12.165000,12.138333,12.110000,12.083333,12.058333,12.020000,11.980000,11.933333,11.873333,11.796667,11.728333,11.601667,11.483333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2015,21:30:00,12.148333,12.110000,12.083333,12.063333,12.030000,12.003333,11.986667,11.943333,11.910000,11.865000,11.808333,11.735000,11.663333,11.541667,11.426667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2015,22:00:00,12.056667,12.020000,11.995000,11.978333,11.948333,11.923333,11.903333,11.868333,11.830000,11.785000,11.730000,11.661667,11.595000,11.481667,11.373333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2015,22:30:00,12.006667,11.975000,11.950000,11.928333,11.901667,11.873333,11.850000,11.816667,11.776667,11.731667,11.681667,11.608333,11.546667,11.431667,11.316667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2015,23:00:00,11.960000,11.933333,11.908333,11.890000,11.865000,11.835000,11.818333,11.780000,11.763333,11.705000,11.648333,11.588333,11.510000,11.560000,11.260000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2015,23:30:00,11.803333,11.765000,11.746667,11.725000,11.696667,11.686667,11.656667,11.651667,11.731667,11.573333,11.481667,11.526667,11.383333,11.618333,11.103333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2015,00:00:00,11.666667,11.626667,11.606667,11.586667,11.561667,11.653333,11.540000,11.496667,11.696667,11.558333,11.403333,11.660000,11.700000,11.628333,11.060000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2015,00:30:00,11.540000,11.496667,11.496667,11.448333,11.420000,11.615000,11.423333,11.366667,11.616667,11.691667,11.311667,11.456667,11.461667,11.298333,11.068333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2015,01:00:00,11.360000,11.315000,11.308333,11.283333,11.238333,11.458333,11.271667,11.283333,11.533333,11.498333,11.293333,11.311667,11.241667,11.068333,10.860000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2015,01:30:00,10.866667,10.816667,10.815000,10.846667,10.833333,11.075000,11.251667,11.156667,11.221667,11.188333,11.136667,11.056667,10.980000,10.828333,10.635000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2015,02:00:00,10.390000,10.381667,10.390000,10.468333,10.530000,10.771667,10.936667,10.913333,10.918333,10.883333,10.856667,10.816667,10.741667,10.596667,10.415000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2015,02:30:00,10.018333,9.980000,10.136667,10.445000,10.360000,10.571667,10.625000,10.628333,10.625000,10.595000,10.546667,10.515000,10.446667,10.303333,10.118333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2015,03:00:00,9.616667,9.616667,9.780000,10.240000,10.285000,10.283333,10.315000,10.313333,10.311667,10.290000,10.251667,10.215000,10.148333,10.010000,9.825000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2015,03:30:00,9.208333,9.376667,9.426667,9.821667,9.880000,9.898333,9.943333,9.960000,9.985000,10.011667,10.003333,9.973333,9.923333,9.818333,9.653333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2015,04:00:00,8.956667,9.143333,9.218333,9.591667,9.645000,9.678333,9.736667,9.781667,9.790000,9.806667,9.791667,9.775000,9.725000,9.616667,9.460000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2015,04:30:00,8.688333,8.878333,8.975000,9.370000,9.445000,9.491667,9.551667,9.576667,9.595000,9.635000,9.633333,9.618333,9.568333,9.446667,9.311667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2015,05:00:00,8.706667,8.883333,8.951667,9.331667,9.378333,9.385000,9.436667,9.471667,9.485000,9.506667,9.488333,9.455000,9.408333,9.293333,9.140000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2015,05:30:00,8.683333,8.798333,8.886667,9.250000,9.303333,9.325000,9.373333,9.396667,9.413333,9.400000,9.383333,9.371667,9.335000,9.245000,9.073333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2015,06:00:00,8.635000,8.776667,8.883333,9.198333,9.223333,9.238333,9.291667,9.320000,9.335000,9.340000,9.320000,9.298333,9.253333,9.145000,8.993333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2015,06:30:00,8.595000,8.806667,9.195000,9.346667,9.365000,9.368333,9.383333,9.388333,9.385000,9.371667,9.316667,9.243333,9.166667,9.018333,8.883333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2015,07:00:00,8.788333,9.016667,9.521667,9.626667,9.623333,9.616667,9.613333,9.583333,9.565000,9.531667,9.475000,9.376667,9.285000,9.103333,8.956667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2015,07:30:00,9.078333,9.383333,9.956667,9.985000,9.938333,9.916667,9.891667,9.853333,9.811667,9.763333,9.680000,9.565000,9.446667,9.240000,9.088333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2015,08:00:00,9.673333,10.160000,10.413333,10.438333,10.383333,10.355000,10.306667,10.255000,10.198333,10.138333,10.053333,9.905000,9.781667,9.548333,9.376667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2015,08:30:00,10.521667,10.831667,11.065000,11.043333,10.948333,10.908333,10.828333,10.753333,10.680000,10.585000,10.496667,10.335000,10.195000,9.940000,9.730000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2015,09:00:00,11.110000,11.518333,11.753333,11.738333,11.610000,11.561667,11.470000,11.365000,11.280000,11.173333,11.068333,10.886667,10.726667,10.463333,10.241667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2015,09:30:00,11.621667,11.848333,11.963333,11.973333,11.908333,11.878333,11.818333,11.745000,11.683333,11.578333,11.496667,11.331667,11.171667,10.908333,10.673333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2015,10:00:00,11.513333,11.678333,11.770000,11.766667,11.733333,11.706667,11.651667,11.596667,11.540000,11.441667,11.376667,11.226667,11.075000,10.840000,10.605000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2015,10:30:00,12.373333,12.541667,12.580000,12.431667,12.278333,12.200000,12.065000,11.918333,11.795000,11.623333,11.471667,11.258333,11.073333,10.798333,10.546667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2015,11:00:00,12.428333,12.493333,12.460000,12.323333,12.198333,12.113333,12.021667,11.898333,11.783333,11.593333,11.511667,11.350000,11.161667,10.918333,9.686667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2015,11:30:00,12.050000,12.076667,12.056667,11.978333,11.906667,11.856667,11.798333,11.720000,11.641667,11.503333,11.413333,11.275000,11.101667,10.890000,10.288333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2015,12:00:00,12.406667,12.436667,12.386667,12.258333,12.163333,12.113333,12.026667,11.930000,11.838333,11.711667,11.596667,11.441667,11.290000,11.051667,10.805000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2015,12:30:00,12.655000,12.715000,12.695000,12.606667,12.531667,12.476667,12.408333,12.325000,12.238333,12.130000,12.033333,11.881667,11.730000,11.493333,11.255000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2015,13:00:00,12.610000,12.678333,12.688333,12.668333,12.636667,12.616667,12.580000,12.535000,12.485000,12.400000,12.326667,12.201667,12.066667,11.853333,11.626667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2015,13:30:00,12.748333,12.805000,12.823333,12.811667,12.773333,12.741667,12.711667,12.658333,12.605000,12.520000,12.445000,12.318333,12.178333,11.948333,11.718333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2015,14:00:00,12.455000,12.536667,12.560000,12.571667,12.551667,12.523333,12.503333,12.456667,12.410000,12.325000,12.250000,12.123333,11.990000,11.776667,11.531667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2015,14:30:00,12.240000,12.335000,12.383333,12.403333,12.390000,12.371667,12.353333,12.313333,12.258333,12.185000,12.105000,11.985000,11.845000,11.626667,11.366667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2015,15:00:00,11.976667,11.966667,11.960000,11.955000,11.886667,11.878333,11.860000,11.805000,11.740000,11.621667,11.563333,11.436667,11.276667,10.985000,10.720000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2015,15:30:00,11.543333,11.503333,11.483333,11.466667,11.386667,11.373333,11.123333,11.001667,10.975000,10.420000,10.231667,10.261667,10.013333,10.368333,9.643333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2015,16:00:00,11.868333,11.868333,11.871667,11.828333,11.775000,11.723333,11.465000,11.556667,11.515000,11.000000,10.551667,10.808333,10.521667,10.980000,10.038333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2015,16:30:00,11.851667,11.871667,11.880000,11.880000,11.861667,11.836667,11.803333,11.773333,11.725000,11.568333,10.986667,11.291667,11.351667,11.178333,10.850000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2015,17:00:00,11.538333,11.611667,11.695000,11.786667,11.791667,11.768333,11.766667,11.745000,11.723333,11.673333,11.511667,11.513333,11.423333,11.258333,11.051667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2015,17:30:00,11.235000,11.358333,11.426667,11.473333,11.480000,11.466667,11.471667,11.456667,11.418333,11.368333,11.295000,11.201667,11.095000,10.910000,10.710000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2015,18:00:00,10.823333,10.955000,11.040000,11.100000,11.110000,11.101667,11.108333,11.095000,11.070000,11.035000,10.975000,10.888333,10.798333,10.623333,10.438333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2015,18:30:00,10.601667,10.748333,10.830000,10.945000,10.966667,10.956667,10.965000,10.951667,10.930000,10.911667,10.843333,10.773333,10.693333,10.530000,10.355000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2015,19:00:00,10.630000,10.716667,10.761667,10.801667,10.801667,10.795000,10.793333,10.773333,10.751667,10.715000,10.656667,10.585000,10.506667,10.355000,10.188333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2015,19:30:00,10.570000,10.610000,10.650000,10.671667,10.668333,10.650000,10.663333,10.643333,10.615000,10.581667,10.530000,10.446667,10.358333,10.200000,10.015000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2015,20:00:00,10.198333,10.220000,10.266667,10.320000,10.306667,10.291667,10.305000,10.286667,10.255000,10.215000,10.155000,10.056667,9.968333,9.791667,9.600000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2015,20:30:00,9.603333,9.625000,9.656667,9.705000,9.708333,9.696667,9.715000,9.703333,9.693333,9.656667,9.598333,9.518333,9.430000,9.260000,9.056667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2015,21:00:00,9.216667,9.245000,9.276667,9.333333,9.350000,9.338333,9.363333,9.355000,9.336667,9.318333,9.258333,9.188333,9.100000,8.931667,8.748333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2015,21:30:00,8.688333,8.790000,8.875000,8.973333,9.033333,9.035000,9.050000,9.055000,9.040000,9.025000,8.965000,8.881667,8.801667,8.635000,8.456667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2015,22:00:00,8.355000,8.473333,8.586667,8.663333,8.701667,8.715000,8.750000,8.758333,8.750000,8.751667,8.695000,8.641667,8.565000,8.396667,8.216667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2015,22:30:00,8.175000,8.275000,8.341667,8.408333,8.436667,8.443333,8.455000,8.473333,8.470000,8.471667,8.423333,8.390000,8.333333,8.210000,8.057000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2015,23:00:00,8.188333,8.271667,8.330000,8.386667,8.393333,8.380000,8.398333,8.391667,8.376667,8.358333,8.318333,8.271667,8.216667,8.091667,7.948333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2015,23:30:00,8.283333,8.365000,8.401667,8.445000,8.445000,8.428333,8.433333,8.413333,8.400000,8.370000,8.320000,8.263333,8.195000,8.093333,7.950000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2015,00:00:00,8.197167,8.285000,8.341667,8.406667,8.420000,8.425000,8.425000,8.425000,8.415000,8.390000,8.345000,8.281667,8.203333,8.063333,7.918833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2015,00:30:00,7.937500,8.150167,8.248333,8.341667,8.395000,8.406667,8.415000,8.425000,8.426667,8.413333,8.376667,8.328333,8.281667,8.181667,8.058333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2015,01:00:00,8.350000,8.488333,8.578333,8.650000,8.656667,8.656667,8.651667,8.628333,8.608333,8.581667,8.541667,8.480000,8.410000,8.288333,8.163333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2015,01:30:00,8.720000,8.756667,8.773333,8.831667,8.831667,8.815000,8.810000,8.795000,8.773333,8.728333,8.693333,8.643333,8.580000,8.486667,8.371667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2015,02:00:00,8.721667,8.785000,8.816667,8.845000,8.836667,8.823333,8.820000,8.793333,8.783333,8.741667,8.708333,8.636667,8.563333,8.455000,8.336667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2015,02:30:00,8.335000,8.433333,8.488333,8.566667,8.598333,8.611667,8.620000,8.608333,8.606667,8.583333,8.565000,8.521667,8.468333,8.396667,8.320000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2015,03:00:00,8.035333,8.193333,8.258333,8.358333,8.418333,8.433333,8.465000,8.475000,8.480000,8.501667,8.498333,8.491667,8.450000,8.390000,8.311667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2015,03:30:00,7.809500,7.994833,8.145000,8.275000,8.316667,8.335000,8.351667,8.358333,8.365000,8.376667,8.366667,8.370000,8.350000,8.300000,8.233333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2015,04:00:00,7.384167,7.691833,7.904833,8.076833,8.153333,8.198333,8.235000,8.255000,8.265000,8.288333,8.270000,8.251667,8.225000,8.166667,8.076667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2015,04:30:00,7.350333,7.741167,7.979333,8.170000,8.246667,8.278333,8.288333,8.298333,8.305000,8.311667,8.291667,8.241667,8.185000,8.052667,7.893500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2015,05:00:00,7.163500,7.575000,7.873833,8.082000,8.148333,8.161667,8.176667,8.171667,8.158333,8.151667,8.121667,8.070000,8.003000,7.856833,7.695833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2015,05:30:00,7.212667,7.531000,7.777000,7.928833,7.973667,7.986667,7.997000,7.989167,7.988333,7.979833,7.949000,7.890333,7.811500,7.647833,7.477167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2015,06:00:00,7.575000,7.637000,7.716333,7.774333,7.800333,7.807167,7.810000,7.674833,7.766833,7.746000,7.716500,7.659167,7.579500,7.465667,7.288667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2015,06:30:00,7.888000,7.883000,7.898833,7.915333,7.890667,7.871333,7.845333,7.807667,7.761500,7.703833,7.652333,7.566333,7.469833,7.294833,7.135500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2015,07:00:00,8.155000,8.087000,8.042667,8.034333,7.998667,7.960333,7.917833,7.848833,7.775167,7.686500,7.607833,7.454000,7.267667,6.977167,6.727167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2015,07:30:00,8.081167,7.803000,7.751167,7.777833,7.770833,7.743667,7.657667,7.492667,7.214667,7.059333,6.973833,6.832167,6.668500,6.501167,6.349167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2015,08:00:00,8.121667,7.858667,7.716167,7.802167,7.784333,7.765500,7.311333,7.226667,7.168333,7.084000,7.005333,6.884167,6.771167,6.599333,6.436500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2015,08:30:00,8.331667,8.181667,8.099833,8.074000,7.991333,7.954333,7.341333,7.282333,7.256333,7.209500,7.064500,6.938833,6.827500,6.654000,6.490333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2015,09:00:00,8.456667,8.300000,8.186667,8.150500,8.108333,8.085000,7.479333,7.358500,7.388833,7.328333,7.122333,7.007667,6.899000,6.736667,6.585167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2015,09:30:00,8.880000,8.798333,8.721667,8.600000,8.491667,8.448333,7.822000,7.513333,7.579167,7.532500,7.258333,7.134667,7.026833,6.852833,6.683500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2015,10:00:00,9.255000,9.216667,9.170000,8.993333,8.871667,8.815000,8.219000,7.953333,7.935000,8.033500,7.436000,7.349667,7.231667,7.001833,6.822167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2015,10:30:00,9.200000,9.071667,8.910000,8.820000,8.731667,8.723333,8.408333,8.243333,8.218333,8.033167,7.725000,7.665167,7.538333,7.327500,7.174333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2015,11:00:00,9.263333,9.163333,9.075000,9.018333,8.953333,8.660000,8.631667,8.451667,8.465000,8.305000,7.942000,7.874667,7.724500,7.568833,7.415000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2015,11:30:00,9.545000,9.510000,9.446667,9.360000,9.266667,8.785000,8.660000,8.275000,8.280000,8.305000,7.676500,7.814333,7.481667,7.320167,7.239000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2015,12:00:00,9.688333,9.680000,9.620000,9.483333,9.368333,8.968333,9.026667,8.576667,8.536667,8.508333,7.858000,8.166667,7.562833,7.423667,7.418833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2015,12:30:00,9.805000,9.796667,9.735000,9.615000,9.518333,9.136667,9.365000,8.885000,8.686667,8.606667,8.270667,8.318333,7.759500,7.717667,7.584833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2015,13:00:00,10.056667,10.155000,10.223333,10.105000,9.986667,9.715000,9.716667,9.481667,9.056667,8.888333,8.698333,8.598333,8.181667,8.183833,7.965500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2015,13:30:00,10.966667,11.030000,11.021667,10.730000,10.511667,10.376667,10.278333,10.153333,9.681667,9.401667,9.433333,9.098333,8.876667,8.661667,8.373333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2015,14:00:00,10.326667,10.301667,10.240000,10.138333,10.033333,9.950000,9.868333,9.780000,9.680000,9.521667,9.476667,9.173333,9.138333,8.535000,8.280000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2015,14:30:00,10.911667,10.981667,10.966667,10.816667,10.651667,10.541667,10.430000,10.321667,10.216667,10.098333,9.985000,9.795000,9.641667,9.256667,8.723333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2015,15:00:00,10.320000,10.388333,10.405000,10.368333,10.306667,10.263333,10.211667,10.158333,10.100000,10.021667,9.945000,9.820000,9.698333,9.506667,9.251667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2015,15:30:00,10.463333,10.581667,10.688333,10.673333,10.591667,10.538333,10.488333,10.421667,10.348333,10.270000,10.203333,10.105000,10.006667,9.805000,9.595000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2015,16:00:00,10.621667,10.745000,10.780000,10.755000,10.691667,10.641667,10.593333,10.523333,10.440000,10.356667,10.271667,10.148333,10.033333,9.835000,9.655000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2015,16:30:00,10.573333,10.710000,10.763333,10.780000,10.745000,10.720000,10.693333,10.638333,10.591667,10.523333,10.440000,10.310000,10.183333,9.958333,9.748333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2015,17:00:00,10.291667,10.423333,10.573333,10.666667,10.681667,10.673333,10.648333,10.593333,10.535000,10.466667,10.385000,10.248333,10.118333,9.876667,9.645000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2015,17:30:00,9.563333,9.620000,9.943333,10.213333,10.313333,10.333333,10.335000,10.303333,10.250000,10.200000,10.118333,10.025000,9.926667,9.716667,9.508333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2015,18:00:00,9.151667,9.213333,9.498333,9.863333,10.013333,10.055000,10.075000,10.050000,10.001667,9.946667,9.848333,9.726667,9.613333,9.385000,9.195000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2015,18:30:00,8.833333,9.045000,9.300000,9.456667,9.518333,9.555000,9.583333,9.590000,9.586667,9.595000,9.546667,9.516667,9.508333,9.360000,9.161667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2015,19:00:00,8.670000,8.873333,9.101667,9.260000,9.331667,9.383333,9.426667,9.433333,9.413333,9.411667,9.353333,9.281667,9.218333,9.048333,8.908333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2015,19:30:00,8.815000,9.043333,9.183333,9.283333,9.298333,9.305000,9.290000,9.245000,9.186667,9.116667,9.010000,8.888333,8.781667,8.600000,8.515000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2015,20:00:00,8.570000,8.721667,8.831667,8.913333,8.950000,8.961667,8.956667,8.941667,8.913333,8.910000,8.860000,8.845000,8.863333,8.835000,8.776667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2015,20:30:00,8.251000,8.335000,8.416667,8.486667,8.530000,8.545000,8.551667,8.553333,8.541667,8.576667,8.560000,8.641667,8.785000,8.901667,8.908333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2015,21:00:00,7.668333,7.807333,7.919500,8.006667,8.047667,8.078333,8.110000,8.138333,8.155000,8.250000,8.325000,8.545000,8.603333,8.511667,8.495000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2015,21:30:00,7.050833,7.253667,7.490833,7.680000,7.771833,7.832333,7.875500,7.941000,7.981667,8.105000,8.145000,8.346667,8.443333,8.338333,8.190000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2015,22:00:00,6.433833,6.652167,7.031333,7.270333,7.377000,7.424167,7.487000,7.558000,7.669000,7.782667,7.797167,7.882333,7.977000,7.974167,7.921667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2015,22:30:00,6.765500,6.960833,7.000833,7.013667,7.007500,6.990833,7.001833,6.989000,6.963333,6.975167,6.940167,6.943667,6.997167,7.059500,7.036667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2015,23:00:00,6.588167,6.464667,6.709500,6.857000,6.956167,6.966833,7.037000,7.125833,7.253667,7.239000,7.275333,7.298500,7.415333,7.469000,7.342667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2015,23:30:00,5.904000,5.993333,6.452333,6.739333,6.845500,6.887000,7.052167,7.222000,7.474667,7.392667,7.435167,7.460500,7.500500,7.503833,7.443333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2015,00:00:00,5.864000,5.871500,6.007167,6.124333,6.190500,6.280167,6.443833,6.638167,6.961333,7.194167,7.359333,7.535000,7.590500,7.662167,7.827000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2015,00:30:00,6.049833,6.085667,6.252667,6.359000,6.416667,6.478833,6.575333,6.760000,7.081167,7.301000,7.432500,7.668000,7.678667,7.967667,8.198333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2015,01:00:00,6.734333,6.723000,6.771000,6.806000,6.804833,6.809500,6.831000,6.857000,6.935667,7.055833,7.138500,7.333500,7.372500,7.598500,7.837167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2015,01:30:00,7.224167,7.161500,7.183167,7.219333,7.245500,7.253667,7.289000,7.334167,7.363500,7.413000,7.480667,7.788833,7.769333,7.846500,7.941333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2015,02:00:00,7.491500,7.456500,7.418167,7.433167,7.440167,7.451000,7.481167,7.521000,7.558000,7.606167,7.668833,7.861500,7.842167,7.851333,7.906833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2015,02:30:00,7.676000,7.680500,7.637000,7.660000,7.657500,7.664833,7.684833,7.697500,7.670667,7.697500,7.744667,7.771167,7.633167,7.557000,7.488667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2015,03:00:00,7.764833,7.800667,7.728833,7.758500,7.741167,7.740167,7.755000,7.757333,7.721500,7.753167,7.730667,7.733833,7.621167,7.533833,7.446667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2015,03:30:00,7.885667,7.892667,7.834667,7.856333,7.839833,7.824167,7.826167,7.811333,7.788167,7.786500,7.780667,7.732167,7.673500,7.598500,7.522167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2015,04:00:00,8.106667,8.111667,8.037667,8.057833,8.024667,8.007833,8.001500,7.981333,7.939333,7.936000,7.908833,7.858667,7.798333,7.715167,7.637167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2015,04:30:00,8.231667,8.223333,8.145000,8.178333,8.133333,8.125000,8.150000,8.133333,8.023167,8.055000,8.004833,7.961667,7.836333,7.727167,7.618000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2015,05:00:00,8.386667,8.406667,8.293333,8.338333,8.258333,8.253333,8.181667,8.261667,8.126667,8.186667,8.111667,7.975833,7.890167,7.765667,7.637333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2015,05:30:00,8.361667,8.363333,8.281667,8.305000,8.233333,8.220000,8.125000,8.188333,8.070000,8.093333,8.018500,7.891167,7.808833,7.676333,7.537333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2015,06:00:00,8.240000,8.245000,8.221667,8.208333,8.150000,8.093333,8.053333,8.111667,7.997000,8.073333,7.992667,7.842167,7.770667,7.653833,7.551000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2015,06:30:00,8.355000,8.385000,8.400000,8.358333,8.383333,8.235000,8.208333,8.243333,8.133333,8.286667,8.231667,8.004833,7.940000,7.865500,7.801167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2015,07:00:00,8.678333,8.691667,8.706667,8.646667,8.695000,8.516667,8.476667,8.516667,8.381667,8.593333,8.543333,8.240000,8.146667,8.037833,7.937667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2015,07:30:00,8.921667,8.910000,8.895000,8.886667,8.868333,8.668333,8.640000,8.650000,8.543333,8.715000,8.581667,8.353333,8.271667,8.153333,8.046667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2015,08:00:00,9.060000,9.011667,9.008333,9.005000,8.908333,8.771667,8.728333,8.740000,8.648333,8.633333,8.550000,8.443333,8.368333,8.243333,8.121667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2015,08:30:00,9.261667,9.243333,9.211667,9.120000,8.995000,8.920000,8.885000,8.868333,8.803333,8.728333,8.670000,8.593333,8.491667,8.353333,8.220000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2015,09:00:00,9.581667,9.571667,9.566667,9.320000,9.271667,9.178333,9.055000,9.048333,9.125000,8.896667,8.826667,8.785000,8.605000,8.440000,8.290000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2015,09:30:00,9.718333,9.685000,9.616667,9.513333,9.448333,9.316667,9.208333,9.188333,9.206667,9.010000,8.956667,8.876667,8.738333,8.580000,8.431667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2015,10:00:00,9.981667,10.023333,9.753333,9.690000,9.656667,9.470000,9.428333,9.486667,9.330000,9.261667,9.138333,9.065000,8.913333,8.746667,8.585000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2015,10:30:00,10.276667,10.438333,10.191667,9.981667,9.986667,9.733333,9.660000,9.768333,9.576667,9.461667,9.358333,9.331667,9.116667,8.946667,8.780000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2015,11:00:00,10.390000,10.756667,10.356667,10.218333,10.285000,9.948333,9.811667,10.058333,9.770000,9.505000,9.435000,9.581667,9.238333,9.076667,8.866667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2015,11:30:00,10.538333,10.840000,10.460000,10.450000,10.451667,10.201667,10.160000,10.323333,10.163333,9.726667,9.668333,10.120000,9.411667,9.215000,9.028333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2015,12:00:00,10.385000,10.590000,10.218333,10.253333,10.510000,10.248333,10.160000,10.271667,10.286667,9.728333,9.641667,10.025000,9.388333,9.266667,8.988333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2015,12:30:00,11.011667,11.021667,10.585000,10.616667,10.866667,10.693333,10.521667,10.655000,10.571667,10.201667,10.133333,10.223333,9.841667,9.600000,9.393333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2015,13:00:00,11.821667,11.930000,11.891667,11.475000,11.700000,11.625000,11.433333,11.406667,11.278333,11.180000,11.081667,10.898333,10.740000,10.425000,10.206667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2015,13:30:00,12.303333,12.536667,12.601667,12.525000,12.423333,12.336667,12.225000,12.095000,11.955000,11.806667,11.698333,11.513333,11.328333,11.085000,10.816667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2015,14:00:00,12.195000,12.486667,12.565000,12.523333,12.436667,12.388333,12.295000,12.188333,12.111667,11.985000,11.893333,11.718333,11.556667,11.320000,11.075000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2015,14:30:00,12.761667,13.113333,13.220000,13.146667,13.020000,12.915000,12.803333,12.671667,12.573333,12.418333,12.295000,12.120000,11.956667,11.710000,11.468333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2015,15:00:00,12.625000,12.841667,12.935000,12.881667,12.775000,12.713333,12.626667,12.505000,12.421667,12.310000,12.211667,12.043333,11.883333,11.626667,11.380000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2015,15:30:00,12.530000,12.655000,12.660000,12.631667,12.561667,12.520000,12.460000,12.373333,12.298333,12.200000,12.106667,11.950000,11.806667,11.558333,11.338333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2015,16:00:00,11.878333,11.953333,11.981667,11.986667,11.956667,11.931667,11.893333,11.845000,11.788333,11.720000,11.646667,11.531667,11.420000,11.238333,11.078333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2015,16:30:00,11.281667,11.251667,11.216667,11.190000,11.148333,11.115000,11.075000,11.018333,10.950000,10.885000,10.800000,10.678333,10.566667,10.371667,10.210000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2015,17:00:00,11.141667,11.145000,11.123333,11.100000,11.063333,11.025000,10.991667,10.941667,10.865000,10.805000,10.708333,10.575000,10.455000,10.235000,10.038333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2015,17:30:00,10.345000,10.328333,10.331667,10.365000,10.360000,10.345000,10.335000,10.301667,10.256667,10.231667,10.156667,10.060000,9.991667,9.833333,9.678333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2015,18:00:00,9.593333,9.556667,9.623333,9.731667,9.756667,9.765000,9.778333,9.776667,9.750000,9.753333,9.681667,9.618333,9.585000,9.490000,9.398333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2015,18:30:00,9.201667,9.176667,9.246667,9.331667,9.338333,9.326667,9.328333,9.331667,9.316667,9.360000,9.330000,9.315000,9.328333,9.318333,9.325000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2015,19:00:00,9.078333,9.073333,9.111667,9.175000,9.181667,9.180000,9.181667,9.175000,9.153333,9.173333,9.125000,9.085000,9.073333,9.033333,9.028333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2015,19:30:00,9.040000,9.055000,9.108333,9.158333,9.155000,9.145000,9.143333,9.130000,9.123333,9.153333,9.113333,9.086667,9.080000,9.026667,9.020000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2015,20:00:00,8.980000,8.980000,9.016667,9.075000,9.086667,9.088333,9.078333,9.071667,9.046667,9.046667,9.005000,8.968333,8.946667,8.913333,8.940000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2015,20:30:00,8.853333,8.866667,8.943333,9.025000,9.046667,9.053333,9.053333,9.050000,9.031667,9.028333,8.971667,8.898333,8.835000,8.721667,8.640000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2015,21:00:00,8.931667,8.936667,8.981667,9.050000,9.071667,9.068333,9.060000,9.036667,9.001667,8.975000,8.915000,8.846667,8.790000,8.690000,8.630000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2015,21:30:00,9.015000,9.035000,9.076667,9.125000,9.141667,9.135000,9.121667,9.098333,9.065000,9.035000,8.980000,8.896667,8.821667,8.668333,8.565000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2015,22:00:00,8.963333,8.961667,9.030000,9.093333,9.115000,9.115000,9.123333,9.113333,9.081667,9.056667,9.000000,8.920000,8.840000,8.690000,8.555000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2015,22:30:00,9.081667,9.105000,9.133333,9.170000,9.171667,9.176667,9.153333,9.121667,9.086667,9.056667,9.010000,8.925000,8.838333,8.671667,8.525000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2015,23:00:00,9.136667,9.151667,9.195000,9.243333,9.241667,9.240000,9.220000,9.190000,9.161667,9.135000,9.078333,8.983333,8.901667,8.740000,8.585000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2015,23:30:00,8.883333,8.900000,8.926667,8.986667,8.993333,8.995000,8.981667,8.956667,8.928333,8.910000,8.871667,8.801667,8.736667,8.601667,8.476667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2015,00:00:00,8.518333,8.526667,8.566667,8.621667,8.645000,8.655000,8.651667,8.650000,8.636667,8.643333,8.620000,8.575000,8.530000,8.458333,8.380000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2015,00:30:00,8.360000,8.401667,8.495000,8.591667,8.621667,8.635000,8.631667,8.623333,8.611667,8.623333,8.601667,8.580000,8.551667,8.475000,8.401667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2015,01:00:00,8.698333,8.728333,8.756667,8.811667,8.813333,8.808333,8.800000,8.766667,8.748333,8.728333,8.698333,8.640000,8.585000,8.456667,8.356667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2015,01:30:00,8.640000,8.666667,8.761667,8.866667,8.900000,8.908333,8.916667,8.910000,8.916667,8.920000,8.900000,8.835000,8.760000,8.608333,8.483333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2015,02:00:00,8.575000,8.611667,8.696667,8.805000,8.838333,8.853333,8.856667,8.848333,8.845000,8.846667,8.810000,8.736667,8.658333,8.520000,8.430000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2015,02:30:00,8.640000,8.680000,8.736667,8.825000,8.841667,8.853333,8.850000,8.838333,8.828333,8.815000,8.776667,8.681667,8.588333,8.405000,8.245000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2015,03:00:00,8.841667,8.850000,8.873333,8.915000,8.910000,8.898333,8.875000,8.845000,8.810000,8.785000,8.733333,8.656667,8.568333,8.385000,8.228333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2015,03:30:00,8.976667,8.973333,8.978333,9.001667,8.980000,8.963333,8.936667,8.886667,8.843333,8.790000,8.731667,8.626667,8.521667,8.331667,8.161667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2015,04:00:00,8.915000,8.921667,8.958333,9.005000,9.011667,9.010000,8.990000,8.963333,8.926667,8.893333,8.841667,8.745000,8.645000,8.470000,8.311667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2015,04:30:00,8.976667,9.013333,9.048333,9.090000,9.086667,9.076667,9.060000,9.028333,8.991667,8.956667,8.916667,8.835000,8.748333,8.571667,8.413333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2015,05:00:00,8.890000,8.946667,8.995000,9.061667,9.060000,9.065000,9.045000,9.015000,8.986667,8.946667,8.901667,8.816667,8.726667,8.553333,8.395000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2015,05:30:00,8.780000,8.836667,8.888333,8.965000,8.975000,8.973333,8.961667,8.933333,8.911667,8.895000,8.863333,8.791667,8.718333,8.570000,8.443333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2015,06:00:00,8.841667,8.888333,8.923333,8.971667,8.981667,8.981667,8.973333,8.948333,8.930000,8.910000,8.878333,8.805000,8.733333,8.588333,8.481667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2015,06:30:00,8.763333,8.841667,8.938333,9.005000,8.991667,8.988333,8.968333,8.938333,8.913333,8.895000,8.863333,8.811667,8.746667,8.618333,8.536667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2015,07:00:00,9.188333,9.280000,9.340000,9.360000,9.311667,9.280000,9.226667,9.165000,9.101667,9.040000,8.966667,8.865000,8.765000,8.586667,8.430000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2015,07:30:00,9.476667,9.531667,9.530000,9.500000,9.448333,9.406667,9.353333,9.280000,9.206667,9.121667,9.041667,8.908333,8.785000,8.581667,8.400000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2015,08:00:00,9.841667,9.956667,10.015000,10.006667,9.953333,9.900000,9.843333,9.756667,9.671667,9.573333,9.481667,9.325000,9.176667,8.933333,8.713333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2015,08:30:00,10.128333,10.173333,10.146667,10.098333,10.031667,9.981667,9.921667,9.836667,9.755000,9.655000,9.565000,9.413333,9.263333,9.020000,8.788333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2015,09:00:00,10.393333,10.381667,10.333333,10.260000,10.181667,10.123333,10.056667,9.965000,9.880000,9.766667,9.676667,9.520000,9.363333,9.115000,8.883333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2015,09:30:00,10.455000,10.455000,10.416667,10.345000,10.268333,10.206667,10.143333,10.056667,9.965000,9.860000,9.766667,9.608333,9.458333,9.213333,8.978333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2015,10:00:00,10.686667,10.731667,10.698333,10.611667,10.503333,10.440000,10.360000,10.270000,10.175000,10.056667,9.955000,9.790000,9.628333,9.378333,9.138333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2015,10:30:00,10.913333,10.950000,10.895000,10.788333,10.670000,10.600000,10.518333,10.421667,10.318333,10.183333,10.085000,9.935000,9.780000,9.506667,9.251667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2015,11:00:00,11.125000,11.170000,11.168333,11.010000,10.866667,10.793333,10.696667,10.550000,10.428333,10.286667,10.158333,9.960000,9.783333,9.518333,9.268333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2015,11:30:00,11.156667,11.141667,11.081667,10.950000,10.840000,10.756667,10.656667,10.563333,10.470000,10.350000,10.251667,10.081667,9.913333,9.651667,9.401667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2015,12:00:00,11.101667,11.096667,11.048333,10.948333,10.866667,10.793333,10.721667,10.640000,10.551667,10.443333,10.345000,10.191667,10.051667,9.833333,9.621667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2015,12:30:00,11.601667,11.773333,11.816667,11.661667,11.500000,11.405000,11.311667,11.183333,11.070000,10.931667,10.808333,10.635000,10.458333,10.148333,9.880000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2015,13:00:00,11.283333,11.296667,11.255000,11.153333,11.063333,11.000000,10.936667,10.863333,10.776667,10.670000,10.573333,10.431667,10.286667,10.093333,9.913333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2015,13:30:00,10.985000,11.376667,11.721667,11.750000,11.611667,11.506667,11.410000,11.320000,11.241667,11.136667,11.038333,10.906667,10.765000,10.556667,10.340000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2015,14:00:00,11.748333,12.116667,12.315000,12.278333,12.186667,12.136667,12.043333,11.921667,11.820000,11.716667,11.625000,11.460000,11.301667,11.070000,10.833333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2015,14:30:00,11.733333,12.281667,12.583333,12.653333,12.576667,12.505000,12.415000,12.325000,12.236667,12.126667,12.020000,11.858333,11.680000,11.401667,11.158333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2015,15:00:00,11.911667,12.533333,12.870000,12.913333,12.765000,12.686667,12.590000,12.468333,12.358333,12.240000,12.108333,11.935000,11.781667,11.521667,11.280000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2015,15:30:00,11.761667,12.270000,12.638333,12.720000,12.598333,12.520000,12.428333,12.306667,12.200000,12.110000,11.998333,11.836667,11.686667,11.438333,11.185000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2015,16:00:00,11.765000,12.276667,12.623333,12.666667,12.600000,12.518333,12.423333,12.336667,12.238333,12.153333,12.036667,11.875000,11.723333,11.480000,11.258333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2015,16:30:00,11.265000,11.750000,12.103333,12.185000,12.141667,12.101667,12.068333,12.000000,11.928333,11.865000,11.778333,11.653333,11.521667,11.295000,11.060000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2015,17:00:00,11.108333,11.178333,11.233333,11.246667,11.210000,11.176667,11.138333,11.081667,11.006667,10.940000,10.846667,10.698333,10.571667,10.346667,10.116667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2015,17:30:00,10.616667,10.556667,10.513333,10.476667,10.440000,10.395000,10.356667,10.293333,10.218333,10.131667,10.025000,9.883333,9.755000,9.518333,9.310000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2015,18:00:00,10.351667,10.296667,10.271667,10.266667,10.245000,10.210000,10.185000,10.136667,10.063333,9.991667,9.888333,9.768333,9.660000,9.470000,9.346667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2015,18:30:00,10.115000,10.065000,10.066667,10.088333,10.078333,10.068333,10.058333,10.040000,10.013333,9.973333,9.905000,9.838333,9.790000,9.763333,9.923333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2015,19:00:00,9.778333,9.740000,9.813333,9.906667,9.941667,9.950000,9.971667,9.971667,9.955000,9.933333,9.868333,9.816667,9.770000,9.676667,9.685000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2015,19:30:00,9.646667,9.670000,9.706667,9.726667,9.726667,9.720000,9.730000,9.743333,9.725000,9.708333,9.648333,9.575000,9.503333,9.348333,9.201667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2015,20:00:00,9.475000,9.371667,9.380000,9.435000,9.430000,9.436667,9.458333,9.460000,9.461667,9.415000,9.273333,9.008333,9.200000,9.041667,8.913333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2015,20:30:00,9.103333,9.005000,8.973333,8.988333,8.973333,8.961667,8.980000,9.011667,9.008333,8.893333,8.820000,8.503333,8.871667,8.781667,8.645000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2015,21:00:00,8.870000,8.796667,8.773333,8.805000,8.828333,8.835000,8.845000,8.866667,8.838333,8.733333,8.733333,8.441667,8.748333,8.716667,8.258333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2015,21:30:00,8.641667,8.598333,8.590000,8.633333,8.641667,8.653333,8.681667,8.691667,8.658333,8.570000,8.513333,8.333333,8.481667,8.513333,8.198333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2015,22:00:00,8.523333,8.503333,8.526667,8.583333,8.595000,8.615000,8.636667,8.636667,8.613333,8.561667,8.525000,8.395000,8.583333,8.581667,8.353333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2015,22:30:00,7.933833,7.933667,8.106333,8.413333,8.561667,8.668333,8.711667,8.748333,8.765000,8.718333,8.681667,8.475000,8.668333,8.558333,8.346667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2015,23:00:00,7.390833,7.479000,7.991833,8.311667,8.411667,8.491667,8.525000,8.520000,8.485000,8.451667,8.386667,8.271667,8.286667,8.295000,8.128333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2015,23:30:00,7.618500,7.826667,7.944833,7.973500,7.981167,8.006667,8.048167,8.100500,8.186667,8.220000,8.160000,8.090000,8.068333,8.017167,7.941000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2015,00:00:00,7.721667,7.650333,7.612667,7.586667,7.554000,7.536333,7.540500,7.579000,7.748000,7.945167,7.956000,7.918833,7.903667,7.889167,7.869167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2015,00:30:00,7.486167,7.424667,7.392500,7.366667,7.352833,7.377500,7.447167,7.575500,7.740833,7.849167,7.864000,7.836167,7.806167,7.741833,7.925333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2015,01:00:00,7.485667,7.447667,7.427833,7.426833,7.414167,7.410167,7.431000,7.492000,7.589500,7.678833,7.694500,7.669333,7.624167,7.562833,7.931500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2015,01:30:00,7.457000,7.404500,7.375167,7.358667,7.337167,7.320000,7.308500,7.300833,7.318500,7.392333,7.454667,7.430000,7.376000,7.265500,7.245500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2015,02:00:00,7.434500,7.396667,7.368167,7.356000,7.330333,7.325667,7.320333,7.316833,7.328333,7.333333,7.310500,7.248500,7.207500,7.175833,7.347333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2015,02:30:00,7.399667,7.346333,7.325833,7.310000,7.282000,7.264500,7.248000,7.224500,7.211167,7.259167,7.278333,7.249667,7.249000,7.265833,7.463333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2015,03:00:00,7.310167,7.277000,7.258667,7.259500,7.248833,7.245500,7.239500,7.241667,7.282833,7.389000,7.412167,7.420833,7.427167,7.416167,7.436000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2015,03:30:00,7.488167,7.455167,7.433500,7.413333,7.385833,7.366667,7.346667,7.328833,7.314167,7.332333,7.380333,7.480167,7.517167,7.524333,7.532500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2015,04:00:00,7.636500,7.575000,7.539667,7.515833,7.486667,7.471667,7.465500,7.456333,7.460333,7.490000,7.514167,7.558333,7.603833,7.652500,7.692333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2015,04:30:00,7.743167,7.704167,7.682667,7.652833,7.635167,7.626500,7.613500,7.608667,7.620000,7.656833,7.697167,7.758500,7.799167,7.818000,7.803833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2015,05:00:00,7.873000,7.842333,7.839000,7.829333,7.814167,7.811667,7.809500,7.803667,7.810500,7.836500,7.866000,7.908333,7.946333,7.960167,7.967667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2015,05:30:00,8.034167,8.017167,8.021833,8.016833,7.993833,7.995667,7.978000,7.969167,7.965667,7.975500,7.990000,8.017000,8.061333,8.145000,8.180000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2015,06:00:00,8.301667,8.316667,8.318333,8.318333,8.301667,8.298333,8.286667,8.285000,8.285000,8.291667,8.315000,8.331667,8.346667,8.325000,8.345000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2015,06:30:00,8.606667,8.613333,8.605000,8.593333,8.563333,8.563333,8.546667,8.523333,8.505000,8.490000,8.490000,8.491667,8.500000,8.501667,8.501667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2015,07:00:00,8.848333,8.833333,8.811667,8.785000,8.755000,8.741667,8.718333,8.688333,8.663333,8.628333,8.606667,8.561667,8.520000,8.445000,8.358333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2015,07:30:00,8.956667,8.926667,8.885000,8.846667,8.820000,8.791667,8.755000,8.716667,8.671667,8.615000,8.570000,8.496667,8.425000,8.313333,8.201667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2015,08:00:00,9.013333,8.995000,8.965000,8.931667,8.901667,8.878333,8.846667,8.813333,8.778333,8.730000,8.688333,8.625000,8.565000,8.486667,8.416667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2015,08:30:00,9.358333,9.345000,9.326667,9.298333,9.273333,9.253333,9.225000,9.188333,9.150000,9.101667,9.066667,8.991667,8.925000,8.815000,8.708333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2015,09:00:00,9.638333,9.631667,9.601667,9.571667,9.536667,9.523333,9.491667,9.458333,9.421667,9.370000,9.333333,9.260000,9.190000,9.081667,8.981667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2015,09:30:00,9.945000,9.948333,9.920000,9.890000,9.860000,9.836667,9.810000,9.773333,9.738333,9.678333,9.645000,9.566667,9.488333,9.368333,9.243333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2015,10:00:00,10.326667,10.290000,10.248333,10.196667,10.151667,10.123333,10.081667,10.041667,9.993333,9.918333,9.871667,9.780000,9.681667,9.535000,9.390000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2015,10:30:00,10.563333,10.511667,10.458333,10.405000,10.351667,10.323333,10.280000,10.220000,10.168333,10.088333,10.028333,9.920000,9.813333,9.653333,9.500000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2015,11:00:00,10.556667,10.503333,10.455000,10.396667,10.353333,10.320000,10.275000,10.228333,10.173333,10.091667,10.033333,9.930000,9.830000,9.668333,9.505000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2015,11:30:00,10.483333,10.428333,10.381667,10.328333,10.285000,10.250000,10.215000,10.158333,10.108333,10.033333,9.975000,9.871667,9.775000,9.606667,9.446667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2015,12:00:00,10.576667,10.521667,10.466667,10.403333,10.358333,10.316667,10.278333,10.213333,10.143333,10.061667,9.983333,9.873333,9.768333,9.586667,9.410000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2015,12:30:00,10.308333,10.238333,10.183333,10.135000,10.083333,10.050000,10.008333,9.958333,9.898333,9.815000,9.745000,9.651667,9.618333,9.391667,9.218333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2015,13:00:00,10.391667,10.345000,10.310000,10.266667,10.215000,10.173333,10.145000,10.085000,10.035000,9.966667,9.890000,9.791667,9.710000,9.535000,9.363333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2015,13:30:00,10.346667,10.301667,10.270000,10.228333,10.185000,10.156667,10.115000,10.061667,10.005000,9.940000,9.873333,9.771667,9.680000,9.503333,9.341667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2015,14:00:00,10.355000,10.281667,10.235000,10.185000,10.135000,10.098333,10.058333,10.008333,9.950000,9.871667,9.795000,9.690000,9.591667,9.420000,9.251667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2015,14:30:00,10.201667,10.150000,10.105000,10.071667,10.030000,9.990000,9.961667,9.916667,9.856667,9.796667,9.723333,9.621667,9.533333,9.361667,9.203333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2015,15:00:00,10.091667,10.026667,9.980000,9.940000,9.898333,9.861667,9.826667,9.773333,9.718333,9.660000,9.583333,9.478333,9.385000,9.221667,9.066667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2015,15:30:00,10.088333,10.025000,9.980000,9.933333,9.888333,9.855000,9.816667,9.766667,9.708333,9.650000,9.576667,9.480000,9.393333,9.235000,9.086667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2015,16:00:00,10.138333,10.080000,10.043333,10.005000,9.953333,9.926667,9.885000,9.828333,9.775000,9.713333,9.641667,9.538333,9.445000,9.281667,9.131667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2015,16:30:00,10.165000,10.113333,10.078333,10.026667,10.000000,9.965000,9.936667,9.883333,9.826667,9.763333,9.690000,9.593333,9.496667,9.331667,9.173333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2015,17:00:00,10.121667,10.080000,10.045000,10.006667,9.961667,9.936667,9.903333,9.853333,9.805000,9.741667,9.673333,9.573333,9.481667,9.331667,9.181667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2015,17:30:00,10.081667,10.036667,10.005000,9.976667,9.941667,9.918333,9.888333,9.846667,9.796667,9.746667,9.683333,9.598333,9.520000,9.376667,9.235000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2015,18:00:00,10.053333,10.018333,9.988333,9.966667,9.933333,9.906667,9.883333,9.846667,9.796667,9.748333,9.695000,9.620000,9.545000,9.410000,9.281667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2015,18:30:00,10.040000,10.006667,9.981667,9.961667,9.925000,9.900000,9.878333,9.840000,9.796667,9.750000,9.698333,9.620000,9.548333,9.415000,9.283333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2015,19:00:00,10.000000,9.970000,9.941667,9.915000,9.886667,9.860000,9.836667,9.793333,9.748333,9.698333,9.643333,9.563333,9.491667,9.360000,9.230000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2015,19:30:00,9.966667,9.930000,9.908333,9.881667,9.848333,9.825000,9.801667,9.766667,9.721667,9.671667,9.618333,9.541667,9.468333,9.338333,9.210000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2015,20:00:00,9.940000,9.911667,9.891667,9.861667,9.836667,9.816667,9.790000,9.755000,9.710000,9.670000,9.616667,9.550000,9.478333,9.355000,9.228333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2015,20:30:00,9.945000,9.915000,9.895000,9.873333,9.845000,9.823333,9.795000,9.760000,9.725000,9.678333,9.630000,9.560000,9.495000,9.366667,9.246667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2015,21:00:00,9.981667,9.951667,9.930000,9.903333,9.881667,9.856667,9.836667,9.801667,9.758333,9.718333,9.665000,9.593333,9.525000,9.401667,9.268333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2015,21:30:00,9.998333,9.968333,9.946667,9.928333,9.895000,9.875000,9.851667,9.823333,9.780000,9.736667,9.690000,9.616667,9.545000,9.430000,9.311667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2015,22:00:00,10.023333,10.005000,9.985000,9.963333,9.933333,9.913333,9.893333,9.861667,9.823333,9.780000,9.736667,9.670000,9.603333,9.485000,9.360000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2015,22:30:00,10.053333,10.025000,10.001667,9.983333,9.951667,9.930000,9.906667,9.875000,9.841667,9.796667,9.746667,9.676667,9.605000,9.483333,9.361667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2015,23:00:00,9.983333,9.956667,9.933333,9.905000,9.878333,9.858333,9.835000,9.796667,9.765000,9.720000,9.673333,9.606667,9.551667,9.446667,9.331667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2015,23:30:00,9.938333,9.910000,9.890000,9.873333,9.841667,9.825000,9.803333,9.771667,9.733333,9.693333,9.648333,9.581667,9.520000,9.413333,9.306667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2015,00:00:00,9.975000,9.956667,9.940000,9.928333,9.896667,9.890000,9.866667,9.840000,9.816667,9.776667,9.731667,9.671667,9.605000,9.493333,9.375000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2015,00:30:00,10.028333,10.035000,10.015000,10.005000,9.980000,9.971667,9.955000,9.931667,9.915000,9.883333,9.850000,9.801667,9.746667,9.631667,9.495000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2015,01:00:00,10.100000,10.116667,10.101667,10.088333,10.068333,10.063333,10.043333,10.031667,10.011667,9.988333,9.960000,9.916667,9.871667,9.766667,9.646667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2015,01:30:00,10.150000,10.173333,10.156667,10.145000,10.121667,10.110000,10.103333,10.081667,10.065000,10.038333,10.013333,9.968333,9.911667,9.805000,9.678333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2015,02:00:00,10.200000,10.198333,10.183333,10.163333,10.148333,10.130000,10.113333,10.090000,10.070000,10.046667,10.013333,9.963333,9.900000,9.775000,9.625000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2015,02:30:00,10.211667,10.231667,10.223333,10.206667,10.186667,10.171667,10.151667,10.118333,10.085000,10.040000,9.986667,9.898333,9.798333,9.618333,9.443333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2015,03:00:00,10.128333,10.126667,10.118333,10.108333,10.081667,10.068333,10.050000,10.021667,9.990000,9.946667,9.893333,9.803333,9.710000,9.543333,9.386667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2015,03:30:00,10.018333,10.025000,10.018333,10.016667,10.003333,9.988333,9.973333,9.956667,9.928333,9.890000,9.843333,9.770000,9.678333,9.616667,9.560000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2015,04:00:00,9.983333,9.988333,9.973333,9.958333,9.941667,9.921667,9.905000,9.878333,9.843333,9.805000,9.756667,9.690000,9.601667,9.621667,9.531667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2015,04:30:00,9.953333,9.946667,9.930000,9.913333,9.890000,9.870000,9.848333,9.820000,9.781667,9.741667,9.690000,9.618333,9.533333,9.440000,9.316667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2015,05:00:00,9.736667,9.738333,9.731667,9.731667,9.720000,9.713333,9.696667,9.678333,9.655000,9.610000,9.543333,9.461667,9.363333,9.235000,9.106667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2015,05:30:00,9.655000,9.635000,9.616667,9.596667,9.571667,9.550000,9.523333,9.485000,9.451667,9.400000,9.338333,9.266667,9.193333,9.050000,8.920000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2015,06:00:00,9.535000,9.490000,9.455000,9.420000,9.385000,9.356667,9.331667,9.290000,9.243333,9.195000,9.138333,9.065000,8.998333,8.866667,8.743333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2015,06:30:00,9.455000,9.405000,9.368333,9.336667,9.298333,9.266667,9.235000,9.200000,9.155000,9.113333,9.063333,9.003333,8.938333,8.811667,8.673333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2015,07:00:00,9.478333,9.428333,9.391667,9.351667,9.311667,9.268333,9.243333,9.191667,9.140000,9.083333,9.010000,8.925000,8.845000,8.700000,8.566667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2015,07:30:00,9.513333,9.455000,9.413333,9.365000,9.315000,9.268333,9.223333,9.163333,9.111667,9.033333,8.960000,8.865000,8.781667,8.646667,8.510000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2015,08:00:00,9.648333,9.566667,9.496667,9.443333,9.373333,9.315000,9.265000,9.200000,9.155000,9.168333,8.975000,8.861667,8.768333,8.608333,8.460000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2015,08:30:00,9.868333,9.783333,9.711667,9.670000,9.576667,9.533333,9.483333,9.416667,9.365000,9.306667,9.180000,9.065000,8.960000,8.800000,8.650000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2015,09:00:00,9.978333,9.901667,9.835000,9.773333,9.695000,9.653333,9.598333,9.520000,9.498333,9.375000,9.291667,9.185000,9.083333,8.925000,8.775000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2015,09:30:00,10.135000,10.051667,9.978333,9.933333,9.856667,9.788333,9.735000,9.668333,9.715000,9.548333,9.460000,9.358333,9.268333,9.123333,8.978333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2015,10:00:00,10.543333,10.418333,10.308333,10.300000,10.193333,10.066667,9.986667,9.903333,10.036667,9.776667,9.648333,9.525000,9.420000,9.243333,9.108333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2015,10:30:00,10.406667,10.310000,10.236667,10.373333,10.266667,10.151667,10.030000,9.961667,10.248333,9.960000,9.796667,9.688333,9.638333,9.405000,9.258333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2015,11:00:00,10.386667,10.306667,10.253333,10.398333,10.353333,10.216667,10.160000,10.056667,10.291667,10.053333,9.880000,9.773333,9.826667,9.481667,9.330000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2015,11:30:00,10.633333,10.661667,10.591667,10.751667,10.733333,10.640000,10.493333,10.371667,10.698333,10.371667,10.208333,10.221667,10.233333,9.726667,9.530000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2015,12:00:00,11.078333,11.333333,11.201667,11.351667,11.270000,11.163333,10.913333,10.826667,11.190000,11.045000,10.641667,10.813333,10.686667,10.135000,9.803333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2015,12:30:00,11.210000,11.630000,11.493333,11.860000,11.788333,11.546667,11.275000,11.455000,11.583333,11.480000,11.280000,11.211667,11.046667,10.596667,10.190000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2015,13:00:00,11.176667,11.543333,11.475000,11.853333,11.793333,11.756667,11.608333,11.605000,11.573333,11.483333,11.396667,11.260000,11.091667,10.790000,10.558333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2015,13:30:00,11.071667,11.416667,11.378333,11.750000,11.705000,11.681667,11.628333,11.591667,11.525000,11.458333,11.375000,11.238333,11.111667,10.861667,10.631667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2015,14:00:00,11.036667,11.275000,11.275000,11.775000,11.750000,11.731667,11.711667,11.663333,11.601667,11.545000,11.465000,11.338333,11.216667,10.971667,10.748333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2015,14:30:00,11.275000,11.170000,11.433333,11.720000,11.696667,11.700000,11.680000,11.645000,11.590000,11.535000,11.448333,11.325000,11.208333,10.978333,10.753333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2015,15:00:00,11.386667,11.183333,11.560000,11.551667,11.516667,11.491667,11.458333,11.408333,11.345000,11.286667,11.203333,11.073333,10.953333,10.715000,10.493333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2015,15:30:00,11.151667,11.100000,11.371667,11.370000,11.336667,11.311667,11.286667,11.241667,11.183333,11.126667,11.035000,10.911667,10.790000,10.553333,10.338333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2015,16:00:00,10.925000,11.141667,11.223333,11.236667,11.213333,11.196667,11.178333,11.140000,11.088333,11.033333,10.945000,10.828333,10.710000,10.480000,10.268333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2015,16:30:00,10.860000,11.028333,11.088333,11.086667,11.066667,11.048333,11.026667,10.988333,10.926667,10.875000,10.790000,10.675000,10.565000,10.351667,10.148333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2015,17:00:00,10.796667,10.868333,10.901667,10.915000,10.898333,10.878333,10.861667,10.835000,10.778333,10.743333,10.670000,10.566667,10.455000,10.250000,10.055000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2015,17:30:00,10.573333,10.563333,10.570000,10.573333,10.558333,10.506667,10.515000,10.448333,10.388333,10.255000,10.166667,10.070000,9.998333,9.845000,9.715000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2015,18:00:00,10.466667,10.381667,10.381667,10.380000,10.365000,10.295000,10.280000,10.206667,10.160000,10.110000,10.051667,9.986667,9.930000,9.828333,9.738333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2015,18:30:00,10.486667,10.433333,10.423333,10.398333,10.365000,10.346667,10.321667,10.291667,10.256667,10.220000,10.170000,10.106667,10.055000,9.945000,9.833333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2015,19:00:00,10.541667,10.513333,10.495000,10.465000,10.436667,10.415000,10.391667,10.353333,10.310000,10.260000,10.198333,10.123333,10.046667,9.901667,9.763333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2015,19:30:00,10.521667,10.491667,10.463333,10.436667,10.405000,10.378333,10.355000,10.318333,10.270000,10.220000,10.156667,10.078333,9.996667,9.860000,9.720000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2015,20:00:00,10.468333,10.426667,10.396667,10.368333,10.338333,10.313333,10.280000,10.243333,10.195000,10.150000,10.090000,10.003333,9.926667,9.785000,9.653333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2015,20:30:00,10.401667,10.363333,10.326667,10.301667,10.268333,10.241667,10.216667,10.178333,10.131667,10.083333,10.023333,9.946667,9.878333,9.753333,9.640000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2015,21:00:00,10.370000,10.331667,10.305000,10.280000,10.246667,10.223333,10.203333,10.161667,10.120000,10.071667,10.026667,9.951667,9.893333,9.780000,9.668333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2015,21:30:00,10.390000,10.355000,10.336667,10.315000,10.281667,10.258333,10.241667,10.203333,10.166667,10.120000,10.070000,10.000000,9.936667,9.811667,9.690000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2015,22:00:00,10.410000,10.383333,10.360000,10.340000,10.310000,10.283333,10.258333,10.218333,10.181667,10.130000,10.078333,10.005000,9.933333,9.798333,9.675000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2015,22:30:00,10.406667,10.371667,10.348333,10.325000,10.288333,10.271667,10.241667,10.201667,10.163333,10.111667,10.053333,9.973333,9.896667,9.761667,9.631667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2015,23:00:00,10.378333,10.341667,10.318333,10.291667,10.256667,10.241667,10.205000,10.168333,10.123333,10.068333,10.015000,9.928333,9.843333,9.706667,9.576667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2015,23:30:00,10.353333,10.318333,10.298333,10.270000,10.238333,10.213333,10.186667,10.145000,10.105000,10.053333,10.000000,9.920000,9.840000,9.705000,9.573333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2015,00:00:00,10.360000,10.326667,10.303333,10.275000,10.250000,10.230000,10.200000,10.163333,10.115000,10.066667,10.016667,9.936667,9.863333,9.728333,9.603333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2015,00:30:00,10.365000,10.338333,10.313333,10.288333,10.258333,10.233333,10.210000,10.175000,10.128333,10.081667,10.023333,9.946667,9.873333,9.738333,9.611667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2015,01:00:00,10.345000,10.315000,10.295000,10.268333,10.235000,10.216667,10.186667,10.150000,10.110000,10.058333,10.001667,9.918333,9.845000,9.713333,9.585000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2015,01:30:00,10.316667,10.280000,10.255000,10.230000,10.201667,10.176667,10.153333,10.113333,10.068333,10.025000,9.968333,9.886667,9.816667,9.683333,9.556667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2015,02:00:00,10.285000,10.253333,10.228333,10.201667,10.176667,10.148333,10.121667,10.083333,10.038333,9.990000,9.933333,9.851667,9.775000,9.638333,9.501667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2015,02:30:00,10.256667,10.221667,10.198333,10.171667,10.136667,10.110000,10.086667,10.050000,10.003333,9.955000,9.900000,9.815000,9.746667,9.610000,9.491667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2015,03:00:00,10.205000,10.166667,10.143333,10.110000,10.080000,10.053333,10.028333,9.986667,9.935000,9.881667,9.820000,9.740000,9.660000,9.523333,9.386667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2015,03:30:00,10.075000,10.021667,9.990000,9.960000,9.923333,9.896667,9.866667,9.821667,9.773333,9.720000,9.653333,9.566667,9.485000,9.341667,9.195000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2015,04:00:00,9.833333,9.776667,9.746667,9.713333,9.681667,9.653333,9.623333,9.575000,9.528333,9.471667,9.413333,9.323333,9.243333,9.090000,8.951667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2015,04:30:00,9.613333,9.555000,9.523333,9.491667,9.461667,9.433333,9.403333,9.366667,9.316667,9.265000,9.200000,9.118333,9.053333,8.920000,8.805000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2015,05:00:00,9.576667,9.525000,9.490000,9.466667,9.435000,9.405000,9.383333,9.346667,9.296667,9.265000,9.210000,9.143333,9.086667,8.976667,8.865000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2015,05:30:00,9.583333,9.538333,9.506667,9.478333,9.445000,9.420000,9.393333,9.351667,9.308333,9.265000,9.206667,9.133333,9.068333,8.955000,8.868333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2015,06:00:00,9.646667,9.621667,9.605000,9.581667,9.553333,9.535000,9.513333,9.480000,9.448333,9.411667,9.366667,9.308333,9.271667,9.191667,9.131667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2015,06:30:00,9.915000,9.903333,9.890000,9.868333,9.848333,9.828333,9.806667,9.766667,9.736667,9.700000,9.653333,9.591667,9.541667,9.435000,9.343333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2015,07:00:00,10.136667,10.120000,10.095000,10.066667,10.040000,10.016667,9.988333,9.956667,9.911667,9.866667,9.820000,9.738333,9.675000,9.553333,9.436667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2015,07:30:00,10.258333,10.240000,10.211667,10.188333,10.151667,10.140000,10.108333,10.071667,10.038333,9.990000,9.941667,9.858333,9.793333,9.680000,9.565000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2015,08:00:00,10.483333,10.456667,10.426667,10.396667,10.358333,10.335000,10.308333,10.268333,10.226667,10.175000,10.121667,10.033333,9.956667,9.820000,9.686667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2015,08:30:00,10.568333,10.535000,10.496667,10.463333,10.430000,10.400000,10.375000,10.328333,10.283333,10.221667,10.165000,10.081667,10.016667,9.843333,9.705000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2015,09:00:00,10.636667,10.591667,10.545000,10.491667,10.451667,10.421667,10.378333,10.331667,10.285000,10.213333,10.153333,10.056667,10.083333,9.803333,9.648333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2015,09:30:00,10.685000,10.631667,10.588333,10.553333,10.493333,10.465000,10.428333,10.376667,10.341667,10.263333,10.206667,10.111667,10.086667,9.851667,9.696667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2015,10:00:00,10.658333,10.600000,10.563333,10.548333,10.475000,10.463333,10.423333,10.373333,10.356667,10.265000,10.206667,10.110000,10.115000,9.870000,9.705000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2015,10:30:00,10.596667,10.553333,10.528333,10.491667,10.445000,10.421667,10.395000,10.346667,10.306667,10.248333,10.188333,10.100000,10.028333,9.875000,9.745000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2015,11:00:00,10.658333,10.623333,10.590000,10.553333,10.520000,10.495000,10.466667,10.421667,10.378333,10.316667,10.263333,10.178333,10.095000,9.951667,9.811667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2015,11:30:00,10.518333,10.466667,10.418333,10.375000,10.330000,10.300000,10.260000,10.210000,10.151667,10.090000,10.023333,9.920000,9.823333,9.665000,9.500000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2015,12:00:00,10.515000,10.458333,10.415000,10.346667,10.290000,10.250000,10.205000,10.131667,10.070000,9.985000,9.905000,9.793333,9.693333,9.523333,9.368333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2015,12:30:00,10.703333,10.596667,10.520000,10.413333,10.346667,10.305000,10.225000,10.225000,10.103333,9.975000,9.905000,9.811667,9.841667,9.476667,9.291667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2015,13:00:00,10.686667,10.583333,10.550000,10.480000,10.318333,10.366667,10.213333,10.466667,10.433333,9.951667,10.091667,10.193333,10.133333,9.693333,9.416667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2015,13:30:00,10.338333,10.236667,10.255000,10.365000,10.190000,10.371667,10.228333,10.478333,10.598333,10.083333,10.435000,10.278333,10.196667,9.973333,9.806667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2015,14:00:00,10.101667,10.291667,10.335000,10.790000,10.753333,10.943333,10.860000,10.913333,10.886667,10.825000,10.746667,10.618333,10.486667,10.258333,10.056667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2015,14:30:00,9.841667,10.243333,10.325000,10.765000,10.780000,10.793333,10.758333,10.771667,10.720000,10.688333,10.618333,10.505000,10.398333,10.171667,9.965000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2015,15:00:00,9.441667,10.131667,10.183333,10.798333,10.795000,10.800000,10.808333,10.801667,10.776667,10.745000,10.681667,10.573333,10.473333,10.273333,10.075000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2015,15:30:00,9.396667,10.190000,10.573333,10.913333,10.885000,10.885000,10.893333,10.881667,10.848333,10.823333,10.741667,10.630000,10.520000,10.298333,10.093333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2015,16:00:00,9.310000,9.956667,10.591667,10.631667,10.621667,10.625000,10.633333,10.620000,10.588333,10.571667,10.511667,10.413333,10.321667,10.116667,9.928333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2015,16:30:00,9.633333,9.701667,10.396667,10.426667,10.418333,10.431667,10.451667,10.441667,10.410000,10.398333,10.335000,10.250000,10.160000,9.961667,9.770000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2015,17:00:00,9.830000,9.731667,10.178333,10.221667,10.211667,10.213333,10.226667,10.216667,10.190000,10.178333,10.120000,10.040000,9.955000,9.773333,9.588333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2015,17:30:00,9.626667,9.873333,10.015000,10.066667,10.071667,10.076667,10.108333,10.115000,10.100000,10.080000,10.035000,9.961667,9.881667,9.710000,9.535000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2015,18:00:00,9.426667,9.620000,9.741667,9.833333,9.848333,9.863333,9.903333,9.926667,9.931667,9.895000,9.826667,9.756667,9.665000,9.493333,9.301667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2015,18:30:00,8.588333,8.923333,9.113333,9.238333,9.283333,9.326667,9.380000,9.421667,9.421667,9.415000,9.355000,9.291667,9.230000,9.086667,8.913333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2015,19:00:00,7.699667,8.192167,8.415000,8.605000,8.683333,8.761667,8.845000,8.918333,8.958333,8.983333,8.938333,8.910000,8.888333,8.776667,8.641667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2015,19:30:00,7.047000,7.655667,7.896167,8.095833,8.198667,8.315000,8.411667,8.500000,8.518333,8.548333,8.511667,8.485000,8.448333,8.343333,8.251667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2015,20:00:00,6.536500,7.108333,7.368833,7.598000,7.710000,7.802333,7.904667,8.023167,8.088167,8.168333,8.170000,8.211667,8.246667,8.243333,8.215000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2015,20:30:00,6.396667,6.981000,7.197833,7.354167,7.443667,7.528000,7.628500,7.730667,7.796333,7.887833,7.939500,8.041167,8.101167,8.100000,8.071333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2015,21:00:00,5.846000,6.616500,6.913833,7.140167,7.265167,7.365000,7.464500,7.541833,7.580833,7.645833,7.665667,7.711833,7.745000,7.737833,7.703500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2015,21:30:00,5.702000,6.560833,6.801833,7.001833,7.104167,7.185167,7.265167,7.343833,7.386000,7.430167,7.422333,7.449500,7.489833,7.545167,7.656333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2015,22:00:00,5.499500,6.360833,6.678000,6.914000,7.012500,7.111167,7.215167,7.291333,7.305000,7.323333,7.290000,7.288167,7.294000,7.333500,7.449167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2015,22:30:00,5.137667,5.620500,6.383000,6.714833,6.863000,6.976167,7.046000,7.099833,7.125333,7.169333,7.179000,7.214833,7.260333,7.286667,7.324667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2015,23:00:00,4.877167,4.923667,5.783000,6.640500,6.888833,6.994833,7.071333,7.153333,7.201667,7.264000,7.286333,7.345667,7.414833,7.457167,7.530667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2015,23:30:00,4.646167,4.745500,5.544000,6.076833,6.293833,6.458667,6.642000,6.731667,6.733167,6.769167,6.783667,6.837000,6.947333,6.998833,7.046667,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2015,00:00:00,4.436333,4.368167,4.815167,5.540667,5.708000,5.855500,6.045333,6.337667,6.567333,6.647167,6.635000,6.607333,6.627500,6.640000,6.703667,0,3,3,3,3,3,3,3,0,0,0,0,3,3,3
26/09/2015,00:30:00,4.038833,3.942667,4.549500,5.585333,5.835667,6.074833,6.308167,6.571500,6.726500,6.814167,6.786500,6.750500,6.783333,6.886000,7.086833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2015,01:00:00,3.643833,3.846667,4.816500,5.665667,5.926667,6.052000,6.166667,6.388833,6.585667,6.696000,6.790833,7.025000,7.142500,7.342667,7.564333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2015,01:30:00,3.401333,3.606667,4.254833,5.279000,5.540667,5.605833,5.678833,5.834667,6.036833,6.203500,6.208833,6.259500,6.437667,6.833500,7.041000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2015,02:00:00,3.472167,3.461000,4.194667,5.165833,5.335667,5.393000,5.523000,5.784333,5.997333,6.077500,6.116000,6.261833,6.499333,6.832167,7.103333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2015,02:30:00,3.294500,3.598333,4.481167,5.018167,5.156500,5.245167,5.365667,5.578167,5.756333,5.880833,5.977333,6.209833,6.523667,6.815167,6.945833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2015,03:00:00,2.874500,3.052333,3.780000,4.714500,4.950333,5.048667,5.164167,5.311500,5.495000,5.635167,5.690333,5.906333,6.357500,6.688833,7.030833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2015,03:30:00,2.758667,2.807167,3.740500,4.688167,4.940500,5.048500,5.159667,5.368167,5.529667,5.673000,5.803000,6.148000,6.542667,6.770333,6.827333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2015,04:00:00,2.525833,2.833333,3.855500,4.820000,5.008000,5.072500,5.156333,5.281667,5.391000,5.465667,5.530833,5.763833,5.973167,6.130500,6.275333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2015,04:30:00,2.480167,2.692167,3.255667,3.623667,3.826500,4.061833,4.235500,4.496500,4.802000,5.038333,5.240500,5.471833,5.661500,5.874000,6.083667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2015,05:00:00,2.466833,2.499833,3.390833,4.086333,4.251833,4.362833,4.571167,4.756667,4.936833,5.116667,5.301167,5.569000,5.779167,5.981833,6.142833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2015,05:30:00,2.370000,2.890500,3.797000,4.243833,4.483667,4.502167,4.794000,4.987167,5.148500,5.300667,5.368667,5.489667,5.590500,5.792000,5.973000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2015,06:00:00,2.433333,3.018167,3.747000,4.138500,4.402500,4.458333,4.774667,4.922667,5.094000,5.229500,5.304167,5.423000,5.505500,5.627500,5.784667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2015,06:30:00,2.219667,2.516500,2.944167,3.240500,3.426667,3.615667,3.946167,4.306500,4.633167,4.914667,5.040333,5.155667,5.259833,5.372667,5.422833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2015,07:00:00,2.345667,3.463833,4.319667,4.652167,4.788167,4.808500,5.037833,5.067000,5.085500,5.115333,5.150833,5.193667,5.230833,5.308500,5.501500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2015,07:30:00,3.181333,4.354667,4.934500,5.099000,5.184167,5.357333,5.421167,5.379500,5.362167,5.333833,5.315167,5.283500,5.262000,5.269500,5.359833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2015,08:00:00,3.727500,4.771500,5.158667,5.183500,5.226333,5.453167,5.483500,5.539000,5.571833,5.564833,5.543167,5.457833,5.352500,5.226167,5.091833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2015,08:30:00,4.872167,5.588500,5.846833,5.819167,5.873333,6.131167,6.119000,6.120000,6.108000,6.080000,6.051667,5.964500,5.839833,5.645333,5.444500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2015,09:00:00,5.544167,6.195167,6.475333,6.457000,6.382000,6.668000,6.569167,6.483500,6.411000,6.329000,6.285500,6.188667,6.057333,5.879333,5.677833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2015,09:30:00,6.753500,7.170833,7.135333,7.092833,7.635167,7.736833,7.635000,7.521667,7.418667,7.265667,7.163167,6.964500,6.778167,6.532333,6.296333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2015,10:00:00,7.832833,7.910000,7.868000,7.987000,8.540000,8.465000,8.323167,8.200333,8.093833,7.922500,7.845167,7.641667,7.443333,7.185500,6.956000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2015,10:30:00,8.813333,8.705000,8.665000,9.231667,9.336667,9.255000,9.111667,8.990000,8.885000,8.710000,8.625000,8.435000,8.224333,7.971167,7.712667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2015,11:00:00,9.585000,9.318333,9.985000,10.085000,9.955000,9.838333,9.685000,9.541667,9.426667,9.230000,9.120000,8.916667,8.721667,8.486667,8.245000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2015,11:30:00,10.260000,10.548333,10.545000,10.395000,10.256667,10.185000,10.045000,9.908333,9.800000,9.638333,9.531667,9.340000,9.155000,8.890000,8.633333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2015,12:00:00,9.901667,10.361667,10.511667,10.438333,10.321667,10.245000,10.118333,10.006667,9.918333,9.766667,9.676667,9.488333,9.306667,9.070000,8.823333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2015,12:30:00,10.550000,11.111667,11.265000,11.145000,10.968333,10.898333,10.781667,10.643333,10.531667,10.366667,10.266667,10.053333,9.848333,9.561667,9.296667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2015,13:00:00,11.151667,11.553333,11.686667,11.526667,11.380000,11.313333,11.171667,11.025000,10.906667,10.766667,10.641667,10.418333,10.235000,9.926667,9.708333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2015,13:30:00,11.070000,11.473333,11.568333,11.455000,11.328333,11.283333,11.143333,11.023333,10.921667,10.796667,10.690000,10.471667,10.293333,10.016667,9.791667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2015,14:00:00,11.035000,11.296667,11.385000,11.270000,11.133333,11.070000,10.963333,10.851667,10.756667,10.615000,10.520000,10.335000,10.175000,9.923333,9.696667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2015,14:30:00,10.871667,11.125000,11.201667,11.160000,11.090000,11.043333,10.981667,10.903333,10.823333,10.721667,10.626667,10.473333,10.320000,10.065000,9.821667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2015,15:00:00,10.861667,11.030000,11.133333,11.141667,11.091667,11.063333,11.010000,10.946667,10.878333,10.793333,10.708333,10.568333,10.430000,10.183333,9.965000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2015,15:30:00,10.711667,10.975000,11.095000,11.105000,11.055000,11.026667,10.980000,10.923333,10.865000,10.790000,10.700000,10.556667,10.426667,10.173333,9.970000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2015,16:00:00,10.746667,10.931667,11.045000,11.085000,11.025000,11.010000,10.958333,10.898333,10.835000,10.786667,10.693333,10.531667,10.411667,10.145000,9.960000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2015,16:30:00,9.698333,10.180000,10.380000,10.498333,10.513333,10.525000,10.518333,10.513333,10.488333,10.461667,10.393333,10.293333,10.195000,9.995000,9.805000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2015,17:00:00,9.203333,9.815000,10.081667,10.235000,10.301667,10.313333,10.341667,10.358333,10.341667,10.336667,10.275000,10.198333,10.116667,9.953333,9.786667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2015,17:30:00,9.136667,9.598333,9.745000,9.883333,9.943333,9.983333,10.015000,10.036667,10.041667,10.040000,9.986667,9.911667,9.823333,9.661667,9.491667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2015,18:00:00,8.560000,9.078333,9.268333,9.386667,9.413333,9.450000,9.491667,9.506667,9.526667,9.533333,9.486667,9.433333,9.370000,9.231667,9.068333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2015,18:30:00,8.050333,8.516667,8.696667,8.818333,8.878333,8.913333,8.968333,8.995000,9.008333,9.021667,8.986667,8.936667,8.890000,8.761667,8.611667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2015,19:00:00,7.946333,8.286667,8.415000,8.511667,8.540000,8.553333,8.591667,8.611667,8.616667,8.615000,8.571667,8.535000,8.491667,8.375000,8.228333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2015,19:30:00,7.936667,8.123333,8.205000,8.276667,8.288333,8.283333,8.291667,8.280000,8.275000,8.266667,8.215000,8.143333,8.080500,7.949667,7.805500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2015,20:00:00,7.792833,7.920000,7.986333,8.062000,8.087667,8.090000,8.107833,8.096500,8.076167,8.047000,7.999500,7.939500,7.860167,7.708000,7.536500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2015,20:30:00,7.453167,7.595500,7.657667,7.747833,7.773167,7.767167,7.778167,7.775667,7.752333,7.725333,7.680000,7.621833,7.546167,7.412833,7.250667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2015,21:00:00,7.284500,7.367167,7.405500,7.473833,7.506000,7.501333,7.521333,7.513667,7.492167,7.464000,7.413333,7.364000,7.289667,7.162167,6.996833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2015,21:30:00,7.004167,7.077833,7.130167,7.214000,7.245333,7.250000,7.256333,7.259833,7.244833,7.234667,7.202500,7.157333,7.104833,7.000000,6.843833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2015,22:00:00,6.698000,6.849333,6.927333,7.030000,7.076000,7.085667,7.102833,7.125167,7.119833,7.115333,7.091333,7.060500,7.008333,6.909500,6.765333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2015,22:30:00,6.354500,6.597667,6.744833,6.885833,6.932500,6.952667,6.977833,6.993833,6.989000,7.002500,6.995000,6.977000,6.938667,6.840333,6.715667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2015,23:00:00,6.395833,6.648167,6.764500,6.888333,6.942167,6.960167,7.000500,7.014667,7.018667,7.033000,7.034333,7.005333,6.974500,6.886333,6.755000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2015,23:30:00,6.441667,6.701667,6.813000,6.926500,6.941500,6.945333,6.981833,6.997500,6.991833,6.999333,6.983667,6.956667,6.911500,6.810167,6.687833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2015,00:00:00,6.318667,6.617667,6.765833,6.873667,6.907500,6.923500,6.931500,6.932500,6.921000,6.920500,6.889667,6.845000,6.790333,6.674167,6.554167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2015,00:30:00,6.240167,6.524167,6.662833,6.770667,6.826833,6.839500,6.859667,6.870167,6.885333,6.886000,6.857000,6.823667,6.769667,6.665667,6.572167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2015,01:00:00,6.400000,6.695333,6.865167,6.973500,6.989167,6.993500,7.014167,7.022167,7.004333,7.008500,7.009000,6.996500,6.986000,6.972833,6.961333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2015,01:30:00,6.521333,6.859833,7.014000,7.147500,7.194000,7.199667,7.219000,7.228833,7.230000,7.225500,7.225167,7.205000,7.186167,7.179667,7.207833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2015,02:00:00,6.853333,7.149500,7.285167,7.385833,7.405333,7.421667,7.416333,7.413167,7.417000,7.408167,7.411167,7.388500,7.347833,7.299000,7.258333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2015,02:30:00,6.665000,6.963333,7.115333,7.281000,7.370000,7.404333,7.412333,7.428333,7.444167,7.463333,7.495167,7.523500,7.526667,7.557500,7.543333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2015,03:00:00,6.336667,6.851167,7.098667,7.319500,7.398333,7.451833,7.480833,7.508500,7.517000,7.513833,7.504167,7.478000,7.445333,7.385333,7.308667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2015,03:30:00,6.554667,6.952000,7.089167,7.259500,7.301167,7.319333,7.334500,7.340167,7.340000,7.318167,7.289167,7.264500,7.219667,7.169667,7.105333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2015,04:00:00,6.772167,6.900833,6.979833,7.116333,7.163833,7.170333,7.176000,7.159667,7.149667,7.125000,7.109333,7.089833,7.067500,7.083500,7.086000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2015,04:30:00,6.720167,6.749500,6.778000,6.882833,6.922000,6.931000,6.943500,6.960333,6.960000,6.934500,6.923000,6.931000,6.933167,7.027000,7.061333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2015,05:00:00,6.584333,6.673333,6.747333,6.873833,6.912833,6.920500,6.932500,6.939167,6.951667,6.928500,6.913500,6.906500,6.892167,6.917500,6.880500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2015,05:30:00,6.626500,6.754333,6.808333,6.916667,6.940500,6.947333,6.951000,6.948667,6.937167,6.902167,6.873000,6.825500,6.772000,6.697833,6.600667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2015,06:00:00,6.389667,6.622833,6.719333,6.830167,6.862667,6.881167,6.882333,6.888167,6.888500,6.865500,6.835667,6.803667,6.752833,6.681167,6.564833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2015,06:30:00,7.014833,7.141833,7.211333,7.287167,7.299000,7.300167,7.295667,7.276000,7.258500,7.211333,7.171000,7.096500,7.006833,6.891167,6.739000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2015,07:00:00,7.525833,7.609833,7.658333,7.694167,7.680167,7.658667,7.630667,7.591667,7.560833,7.483833,7.427500,7.326000,7.220667,7.074833,6.906000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2015,07:30:00,7.871667,7.938333,7.965500,7.971833,7.939667,7.908000,7.866167,7.812833,7.759167,7.666500,7.604000,7.483167,7.358667,7.170500,6.975833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2015,08:00:00,8.135667,8.248833,8.298333,8.250333,8.189000,8.137833,8.078167,8.005667,7.941333,7.838500,7.761000,7.623667,7.485333,7.261833,7.076333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2015,08:30:00,8.670000,8.753333,8.755000,8.675000,8.593333,8.541667,8.470000,8.376667,8.295000,8.176667,8.086667,7.922000,7.766333,7.502333,7.284833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2015,09:00:00,9.015000,9.205000,9.251667,9.096667,8.990000,8.915000,8.828333,8.728333,8.635000,8.496667,8.393333,8.213333,8.046500,7.786000,7.562500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2015,09:30:00,9.555000,9.803333,9.876667,9.661667,9.488333,9.393333,9.258333,9.105000,8.981667,8.830000,8.710000,8.523333,8.358333,8.085833,7.860333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2015,10:00:00,10.145000,10.403333,10.486667,10.250000,10.078333,9.995000,9.860000,9.713333,9.576667,9.420000,9.313333,9.123333,8.941667,8.620000,8.415000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2015,10:30:00,10.701667,10.930000,10.996667,10.818333,10.643333,10.550000,10.426667,10.286667,10.166667,9.988333,9.873333,9.676667,9.483333,9.201667,8.966667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2015,11:00:00,10.868333,10.926667,10.896667,10.761667,10.658333,10.598333,10.500000,10.393333,10.288333,10.155000,10.060000,9.883333,9.716667,9.441667,9.210000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2015,11:30:00,10.881667,10.950000,10.911667,10.811667,10.718333,10.656667,10.578333,10.483333,10.393333,10.266667,10.171667,10.006667,9.853333,9.580000,9.345000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2015,12:00:00,11.401667,11.520000,11.525000,11.370000,11.235000,11.156667,11.038333,10.898333,10.773333,10.630000,10.520000,10.325000,10.158333,9.848333,9.620000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2015,12:30:00,11.740000,11.913333,11.953333,11.728333,11.508333,11.388333,11.248333,11.076667,10.933333,10.780000,10.660000,10.460000,10.298333,9.975000,9.783333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2015,13:00:00,11.961667,12.098333,12.110000,11.903333,11.766667,11.681667,11.580000,11.428333,11.303333,11.155000,11.035000,10.841667,10.680000,10.361667,10.161667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2015,13:30:00,11.500000,11.590000,11.591667,11.521667,11.438333,11.390000,11.320000,11.236667,11.156667,11.040000,10.948333,10.790000,10.638333,10.378333,10.158333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2015,14:00:00,11.593333,11.695000,11.703333,11.623333,11.538333,11.485000,11.411667,11.321667,11.231667,11.115000,11.010000,10.836667,10.681667,10.396667,10.175000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2015,14:30:00,11.208333,11.243333,11.236667,11.221667,11.185000,11.153333,11.116667,11.058333,11.003333,10.925000,10.830000,10.693333,10.566667,10.321667,10.100000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2015,15:00:00,11.001667,11.106667,11.115000,11.123333,11.103333,11.076667,11.050000,11.000000,10.948333,10.883333,10.798333,10.668333,10.548333,10.323333,10.110000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2015,15:30:00,10.786667,10.963333,11.005000,11.036667,11.018333,10.998333,10.980000,10.933333,10.888333,10.821667,10.745000,10.626667,10.520000,10.298333,10.088333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2015,16:00:00,10.593333,10.745000,10.823333,10.913333,10.943333,10.933333,10.925000,10.898333,10.861667,10.821667,10.748333,10.641667,10.533333,10.323333,10.115000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2015,16:30:00,10.121667,10.440000,10.618333,10.735000,10.778333,10.785000,10.791667,10.776667,10.758333,10.736667,10.678333,10.590000,10.488333,10.306667,10.123333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2015,17:00:00,10.145000,10.323333,10.406667,10.495000,10.520000,10.520000,10.526667,10.505000,10.476667,10.438333,10.365000,10.268333,10.151667,9.970000,9.735000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2015,17:30:00,9.341667,9.665000,9.795000,9.903333,9.961667,9.975000,10.003333,10.031667,10.033333,10.043333,10.010000,9.963333,9.920000,9.810000,9.668333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2015,18:00:00,8.716667,9.106667,9.276667,9.435000,9.505000,9.545000,9.576667,9.621667,9.655000,9.721667,9.716667,9.726667,9.711667,9.646667,9.543333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2015,18:30:00,8.425000,8.766667,8.915000,9.126667,9.186667,9.218333,9.273333,9.321667,9.198333,9.430000,9.380000,8.362833,9.363333,9.256667,7.976667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2015,19:00:00,8.000333,8.471667,8.666667,8.851667,8.916667,8.943333,8.993333,9.030000,9.038333,9.091667,9.076667,8.695000,9.015000,8.978333,8.366500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2015,19:30:00,7.570667,7.981333,8.156667,8.328333,8.380000,8.410000,8.450000,8.483333,8.533333,8.638333,8.691667,8.776667,8.826667,8.873333,8.865000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2015,20:00:00,7.265167,7.751167,7.915167,8.078333,8.138333,8.171667,8.215000,8.255000,8.293333,8.385000,8.410000,8.463333,8.516667,8.566667,8.618333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2015,20:30:00,7.351833,7.666167,7.800000,7.948167,7.998000,8.020500,8.051667,8.086500,8.135000,8.206667,8.230000,8.281667,8.341667,8.401667,8.425000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2015,21:00:00,7.685333,7.921333,8.032833,8.136333,8.176667,8.190000,8.206667,8.210000,8.210000,8.206667,8.180000,8.136667,8.100000,8.041500,8.004167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2015,21:30:00,7.440500,7.705167,7.799833,7.923000,7.977500,8.002667,8.029333,8.051667,8.085167,8.105000,8.111667,8.115000,8.106667,8.090000,8.075000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2015,22:00:00,7.156667,7.418000,7.527000,7.659000,7.706833,7.750000,7.782667,7.809167,7.859167,7.911333,7.937333,7.936500,7.940333,7.917333,7.849000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2015,22:30:00,6.846000,7.117000,7.215667,7.358333,7.408167,7.443500,7.474833,7.503500,7.562500,7.632000,7.669500,7.737167,7.777000,7.808333,7.800167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2015,23:00:00,6.583500,6.744667,6.846333,6.964167,7.014667,7.051333,7.084000,7.129667,7.188500,7.299833,7.397667,7.526333,7.618000,7.649500,7.577833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2015,23:30:00,6.214167,6.466000,6.582833,6.719500,6.778167,6.818500,6.859167,6.898833,6.980000,7.116333,7.240333,7.392333,7.467500,7.497333,7.436333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2015,00:00:00,6.018167,6.306833,6.445000,6.587667,6.641000,6.681333,6.742667,6.796333,6.893333,7.070500,7.268000,7.505667,7.655500,7.750167,7.690000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2015,00:30:00,5.885500,6.092000,6.234167,6.388000,6.438000,6.476000,6.516667,6.576333,6.689167,6.910500,7.221000,7.600667,7.763500,7.870500,7.817500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2015,01:00:00,6.097833,6.371667,6.507500,6.655833,6.696667,6.730333,6.773000,6.820833,6.906667,7.047833,7.246500,7.568667,7.741000,7.851333,7.776333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2015,01:30:00,6.036667,6.302833,6.442667,6.593833,6.638667,6.651333,6.661167,6.681833,6.708167,6.745500,6.799167,6.927000,7.186000,7.645667,7.794167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2015,02:00:00,5.845000,6.005000,6.091333,6.191000,6.214000,6.233167,6.253833,6.276333,6.314833,6.378667,6.499833,6.767667,7.136833,7.824333,7.821833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2015,02:30:00,5.838000,5.905667,5.960167,6.034833,6.053000,6.059000,6.061667,6.081000,6.117167,6.162833,6.257500,6.466667,6.766000,7.418667,7.779000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2015,03:00:00,5.845333,5.912167,5.968500,6.037500,6.058167,6.071000,6.074333,6.104167,6.174333,6.248167,6.361167,6.565667,6.825333,7.248833,7.607333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2015,03:30:00,5.950667,6.044500,6.105833,6.180833,6.204000,6.214333,6.219167,6.236000,6.283500,6.318667,6.405833,6.522167,6.699167,7.091500,7.386667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2015,04:00:00,6.066833,6.236500,6.323167,6.432000,6.465333,6.495167,6.497000,6.526000,6.586167,6.611333,6.668000,6.776167,6.938833,7.254500,7.312167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2015,04:30:00,6.077167,6.190333,6.257333,6.343167,6.357000,6.366167,6.364833,6.375833,6.413333,6.437333,6.491000,6.586833,6.771000,7.205167,7.288500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2015,05:00:00,6.115333,6.190833,6.233833,6.291833,6.301500,6.296667,6.284500,6.280667,6.308333,6.325000,6.373667,6.490333,6.690167,7.082667,7.270000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2015,05:30:00,5.832667,5.824667,5.821500,5.870833,5.880000,5.885833,5.895167,5.901167,5.932833,5.956500,6.020167,6.134000,6.308667,6.702833,6.987000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2015,06:00:00,5.473000,5.548833,5.587000,5.669833,5.697000,5.714000,5.729333,5.748500,5.794500,5.849333,5.906333,6.005500,6.147500,6.508667,7.017667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2015,06:30:00,5.598500,5.737167,5.841833,5.917333,5.907500,5.907333,5.900833,5.889667,5.909167,5.930667,5.966167,6.037333,6.147833,6.469833,6.961000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2015,07:00:00,5.770500,5.953833,6.060667,6.076333,6.016833,5.972833,5.932667,5.876000,5.847500,5.823833,5.820667,5.858500,5.969167,6.343167,6.898833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2015,07:30:00,5.961333,6.191500,6.320833,6.299000,6.201000,6.136000,6.071500,5.996167,5.924333,5.859167,5.825167,5.853500,5.969500,6.381500,6.922833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2015,08:00:00,6.420667,6.702000,6.862500,6.785333,6.658500,6.573667,6.488333,6.382000,6.286333,6.169500,6.089500,6.018167,6.016500,6.108500,6.475500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2015,08:30:00,7.170167,7.483000,7.592500,7.459667,7.308667,7.216333,7.113500,6.982667,6.862333,6.714500,6.601333,6.444167,6.316833,6.135000,6.060333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2015,09:00:00,7.869000,8.259667,8.468333,8.283333,8.096833,7.977333,7.852167,7.710000,7.581667,7.426500,7.308667,7.117500,6.938333,6.698667,6.498167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2015,09:30:00,8.428333,8.803333,8.981667,8.838333,8.640000,8.541667,8.421667,8.283333,8.152167,8.002667,7.891500,7.691333,7.493667,7.216333,6.983667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2015,10:00:00,9.098333,9.411667,9.528333,9.341667,9.128333,9.020000,8.891667,8.775000,8.645000,8.488333,8.405000,8.213167,8.018333,7.764000,7.516500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2015,10:30:00,9.801667,10.078333,10.170000,10.013333,9.818333,9.700000,9.555000,9.410000,9.281667,9.106667,9.011667,8.818333,8.618333,8.342500,8.087333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2015,11:00:00,10.250000,10.485000,10.563333,10.318333,10.121667,10.001667,9.861667,9.738333,9.606667,9.431667,9.321667,9.143333,8.945000,8.685000,8.428333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2015,11:30:00,10.640000,10.905000,11.030000,10.883333,10.695000,10.561667,10.421667,10.273333,10.118333,9.915000,9.778333,9.553333,9.363333,9.078333,8.818333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2015,12:00:00,11.036667,11.258333,11.303333,11.111667,10.938333,10.841667,10.698333,10.553333,10.433333,10.235000,10.106667,9.886667,9.693333,9.426667,9.166667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2015,12:30:00,11.083333,11.286667,11.343333,11.210000,11.095000,11.000000,10.875000,10.733333,10.623333,10.470000,10.385000,10.213333,10.030000,9.771667,9.513333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2015,13:00:00,11.255000,11.495000,11.590000,11.436667,11.285000,11.190000,11.068333,10.921667,10.811667,10.666667,10.553333,10.373333,10.186667,9.928333,9.670000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2015,13:30:00,11.380000,11.643333,11.750000,11.613333,11.431667,11.321667,11.195000,11.056667,10.943333,10.801667,10.690000,10.523333,10.356667,10.103333,9.856667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2015,14:00:00,11.158333,11.333333,11.388333,11.351667,11.270000,11.211667,11.146667,11.068333,10.988333,10.881667,10.793333,10.643333,10.483333,10.230000,9.985000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2015,14:30:00,10.736667,10.926667,10.960000,10.981667,10.970000,10.941667,10.905000,10.865000,10.811667,10.741667,10.655000,10.525000,10.393333,10.166667,9.946667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2015,15:00:00,9.753333,10.228333,10.623333,10.733333,10.723333,10.718333,10.696667,10.676667,10.658333,10.655000,10.623333,10.555000,10.458333,10.265000,10.053333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2015,15:30:00,9.530000,10.638333,11.268333,11.416667,11.355000,11.300000,11.233333,11.153333,11.065000,10.988333,10.873333,10.725000,10.598333,10.358333,10.136667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2015,16:00:00,9.216667,10.226667,11.156667,11.421667,11.380000,11.338333,11.291667,11.225000,11.135000,11.066667,10.948333,10.806667,10.685000,10.446667,10.223333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2015,16:30:00,8.826667,9.391667,10.328333,10.825000,10.933333,10.953333,10.955000,10.938333,10.885000,10.848333,10.750000,10.643333,10.531667,10.300000,10.078333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2015,17:00:00,8.010167,8.113167,9.038333,10.336667,10.663333,10.828333,10.880000,10.868333,10.821667,10.780000,10.681667,10.556667,10.450000,10.220000,10.000000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2015,17:30:00,7.291500,7.393333,8.660000,9.975000,10.456667,10.700000,10.823333,10.821667,10.770000,10.721667,10.616667,10.505000,10.400000,10.168333,9.948333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2015,18:00:00,6.666500,6.933667,8.403333,9.910000,10.286667,10.516667,10.683333,10.781667,10.761667,10.731667,10.635000,10.518333,10.421667,10.196667,9.983333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2015,18:30:00,5.983833,6.344000,7.381167,9.990000,10.540000,10.766667,10.820000,10.808333,10.755000,10.711667,10.606667,10.488333,10.391667,10.166667,9.958333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2015,19:00:00,5.624833,6.161833,7.104167,10.010000,10.628333,10.733333,10.765000,10.736667,10.698333,10.666667,10.581667,10.471667,10.375000,10.145000,9.923333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2015,19:30:00,5.822333,6.416833,7.381500,9.246667,10.030000,10.188333,10.300000,10.415000,10.486667,10.531667,10.483333,10.395000,10.298333,10.091667,9.873333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2015,20:00:00,5.908667,6.229167,7.311333,8.576667,8.875000,9.005000,9.221667,9.393333,9.533333,9.820000,9.976667,10.146667,10.158333,10.001667,9.801667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2015,20:30:00,5.420667,5.754167,6.355167,6.730667,6.975167,7.127833,7.285833,7.507500,7.768000,8.038833,8.182833,8.336667,8.475000,8.821667,9.108333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2015,21:00:00,5.475167,5.866833,6.273000,6.420000,6.507333,6.608167,6.685667,6.765667,6.830833,6.915000,7.057000,7.336667,7.693167,8.578333,8.671667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2015,21:30:00,5.857667,5.978500,6.003333,6.066833,6.083500,6.096667,6.103500,6.113500,6.103000,6.128500,6.186167,6.663667,7.151333,7.829167,8.318833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2015,22:00:00,5.575333,5.684167,5.773500,5.888833,5.932000,5.962000,5.992667,6.026833,6.077333,6.276667,6.505167,6.709500,6.995333,7.418667,8.115000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2015,22:30:00,5.111167,5.131667,5.377333,5.603333,5.673000,5.731667,5.791000,5.844167,5.902167,6.159667,6.456500,6.757833,6.941333,7.621833,8.783333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2015,23:00:00,4.732833,4.642000,4.919667,5.397833,5.484833,5.530167,5.576000,5.691833,5.972667,6.308833,6.399500,6.498000,6.653000,7.547500,8.445000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2015,23:30:00,4.464167,4.524667,4.941833,5.165333,5.276333,5.397667,5.559500,5.882000,6.008833,6.054500,6.047333,6.065167,6.465333,7.567667,7.918167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2015,00:00:00,4.382667,4.550667,4.950500,5.121667,5.215000,5.321667,5.435500,5.658833,5.840500,5.895000,5.920167,5.989000,6.332833,7.603333,8.351667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2015,00:30:00,4.448667,4.817500,5.020667,5.142500,5.203167,5.287167,5.368000,5.453667,5.605667,5.756167,5.769000,5.752000,5.741667,6.249500,7.459833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2015,01:00:00,4.682333,4.909000,4.946333,4.961500,4.957333,4.966333,4.980833,4.998167,5.053000,5.247333,5.434500,5.622667,5.642667,5.936167,7.436833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2015,01:30:00,4.622167,4.571667,4.547500,4.543500,4.521833,4.505167,4.491500,4.472667,4.522500,4.863333,5.156500,5.502333,5.552167,6.740333,7.881833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2015,02:00:00,4.448333,4.397333,4.376000,4.363000,4.344833,4.328667,4.321000,4.308667,4.336833,4.552500,4.846500,5.143000,5.457333,5.793500,6.851667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2015,02:30:00,4.253500,4.172333,4.139000,4.143833,4.127000,4.109167,4.111167,4.126500,4.295000,4.737667,5.048000,5.316667,5.465167,5.661500,6.407000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2015,03:00:00,3.811333,3.793500,3.808667,3.861167,3.872333,3.885167,3.918167,4.017333,4.364167,4.775000,4.987000,5.243333,5.393500,5.789833,6.808500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2015,03:30:00,3.554833,3.569333,3.715167,3.814333,3.885167,3.957500,4.052667,4.216667,4.406667,4.578833,4.723333,5.038667,5.631167,7.133833,7.944500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2015,04:00:00,3.438667,3.389167,3.475667,3.630833,3.714500,3.795833,3.911833,4.120833,4.312333,4.567167,4.762333,5.158000,5.922000,7.613833,8.219167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2015,04:30:00,3.282500,3.351500,3.464000,3.545500,3.590167,3.652000,3.783000,4.092667,4.393833,4.658500,4.884333,5.634000,6.428167,8.032000,8.438333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2015,05:00:00,3.390500,3.396833,3.518500,3.627500,3.715000,3.857167,4.073833,4.397500,4.661167,4.877167,5.174500,6.166500,6.831333,8.212167,8.821667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2015,05:30:00,3.585167,3.708167,3.787333,3.837833,3.877000,3.972667,4.152333,4.446167,4.629000,4.794000,5.000833,5.802500,6.160000,7.085500,8.455000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2015,06:00:00,3.745667,3.782500,3.813000,3.850000,3.866833,3.907167,4.008000,4.265167,4.516333,4.719167,4.830833,5.461333,5.680167,6.559667,7.948667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2015,06:30:00,3.776500,3.781333,3.803833,3.841000,3.868833,3.947000,4.131167,4.413000,4.624667,4.824500,5.292833,5.803333,6.108333,6.835833,8.082167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2015,07:00:00,3.952500,4.019500,4.053000,4.085167,4.185333,4.344500,4.497833,4.618167,4.841667,5.143000,5.686333,5.993667,6.352167,7.498000,8.828333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2015,07:30:00,4.379500,4.534000,4.541500,4.522833,4.581167,4.645667,4.691000,4.735833,5.145333,5.516167,5.989333,6.294333,6.770333,7.793833,8.266333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2015,08:00:00,5.157333,5.293000,5.202833,5.041667,4.932333,4.864500,4.813000,4.773167,5.371667,5.472333,5.887500,6.055333,6.266500,6.860833,7.501667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2015,08:30:00,5.577833,5.503000,5.329833,5.192000,5.091000,5.081167,4.984667,4.960000,5.760167,5.692000,6.014500,6.139500,6.287167,6.921333,7.558333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2015,09:00:00,5.878500,5.801500,5.701500,5.586500,5.491333,5.472333,5.532500,5.458000,6.134833,6.287000,6.437500,6.547833,6.654833,7.377000,8.069667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2015,09:30:00,6.275000,6.221000,6.172167,6.075667,5.981167,5.982500,5.892000,5.800833,6.108833,6.204000,6.316833,6.466333,6.535333,6.800667,7.250167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2015,10:00:00,6.595333,6.535833,6.428167,6.322167,6.248500,6.185833,6.105667,6.090833,6.290167,6.372000,6.502000,6.652833,6.717000,6.732667,6.771833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2015,10:30:00,7.285833,7.267833,7.184500,7.094667,6.993833,6.913333,6.832167,6.805500,6.938167,6.889833,6.915000,6.988833,7.045500,7.056167,7.048500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2015,11:00:00,7.789667,7.722000,7.634500,7.646667,7.623333,7.476833,7.403000,7.692667,7.950333,7.930333,7.933833,7.900500,7.839667,7.763167,7.711833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2015,11:30:00,8.758333,8.385333,8.213667,9.001667,8.790000,8.583667,8.349000,9.193333,9.195000,9.106667,9.060000,8.940000,8.813333,8.636667,8.471667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2015,12:00:00,9.498333,9.658333,9.108333,9.863333,9.930000,9.846667,9.696667,10.046667,9.961667,9.840000,9.775000,9.620000,9.458333,9.223333,8.993333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2015,12:30:00,10.088333,9.980000,9.856667,10.590000,10.525000,10.501667,10.446667,10.376667,10.311667,10.200000,10.148333,10.005000,9.865000,9.658333,9.463333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2015,13:00:00,10.933333,10.270000,10.731667,10.903333,10.856667,10.838333,10.786667,10.730000,10.675000,10.575000,10.523333,10.388333,10.240000,10.033333,9.828333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2015,13:30:00,11.193333,11.215000,11.175000,11.126667,11.073333,11.048333,10.998333,10.940000,10.875000,10.781667,10.713333,10.576667,10.428333,10.206667,9.988333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2015,14:00:00,11.290000,11.331667,11.298333,11.180000,11.096667,11.055000,10.995000,10.918333,10.850000,10.730000,10.646667,10.490000,10.338333,10.108333,9.886667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2015,14:30:00,11.633333,11.695000,11.661667,11.506667,11.393333,11.328333,11.241667,11.135000,11.050000,10.905000,10.798333,10.618333,10.458333,10.206667,9.966667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2015,15:00:00,10.835000,10.883333,10.866667,10.828333,10.785000,10.756667,10.728333,10.666667,10.606667,10.521667,10.440000,10.300000,10.165000,9.936667,9.711667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2015,15:30:00,10.953333,11.046667,11.105000,10.966667,10.850000,10.790000,10.708333,10.605000,10.516667,10.396667,10.278333,10.113333,9.953333,9.686667,9.451667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2015,16:00:00,10.538333,10.581667,10.593333,10.546667,10.495000,10.470000,10.428333,10.366667,10.303333,10.220000,10.121667,9.983333,9.855000,9.628333,9.415000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2015,16:30:00,10.040000,10.121667,10.155000,10.155000,10.133333,10.131667,10.120000,10.081667,10.036667,9.995000,9.915000,9.801667,9.706667,9.508333,9.316667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2015,17:00:00,9.558333,9.651667,9.703333,9.765000,9.768333,9.790000,9.810000,9.811667,9.796667,9.781667,9.716667,9.641667,9.556667,9.375000,9.200000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2015,17:30:00,8.948333,9.163333,9.236667,9.325000,9.348333,9.395000,9.458333,9.508333,9.540000,9.556667,9.491667,9.423333,9.356667,9.195000,9.051667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2015,18:00:00,8.585000,8.780000,8.843333,8.928333,8.981667,9.021667,9.080000,9.136667,9.150000,9.173333,9.123333,9.060000,9.001667,8.831667,8.693333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2015,18:30:00,8.316667,8.428333,8.473333,8.540000,8.566667,8.593333,8.633333,8.660000,8.655000,8.665000,8.613333,8.568333,8.526667,8.388333,8.265000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2015,19:00:00,7.989000,8.042167,8.092833,8.178333,8.208333,8.246667,8.290000,8.338333,8.373333,8.421667,8.416667,8.418333,8.411667,8.416667,8.435000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2015,19:30:00,7.833833,8.034000,8.153833,8.283333,8.373333,8.445000,8.530000,8.618333,8.698333,8.786667,8.845000,8.953333,9.015000,9.050000,9.038333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2015,20:00:00,8.005500,8.191667,8.293333,8.381667,8.423333,8.496667,8.576667,8.673333,8.745000,8.808333,8.820000,8.856667,8.866667,8.828333,8.793333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2015,20:30:00,8.141000,8.433333,8.511667,8.580000,8.618333,8.666667,8.731667,8.828333,8.936667,9.048333,9.123333,9.210000,9.260000,9.326667,9.453333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2015,21:00:00,8.153667,8.450000,8.551667,8.636667,8.691667,8.753333,8.833333,8.931667,9.010000,9.078333,9.110000,9.155000,9.203333,9.246667,9.358333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2015,21:30:00,8.518333,8.913333,9.018333,9.086667,9.126667,9.183333,9.226667,9.266667,9.285000,9.295000,9.296667,9.323333,9.366667,9.480000,9.628333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2015,22:00:00,8.850000,9.188333,9.325000,9.428333,9.475000,9.541667,9.578333,9.633333,9.671667,9.700000,9.721667,9.778333,9.883333,10.103333,10.241667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2015,22:30:00,9.038333,9.498333,9.661667,9.770000,9.806667,9.850000,9.896667,9.935000,9.953333,9.936667,9.925000,9.916667,9.901667,9.935000,9.933333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2015,23:00:00,9.615000,9.856667,9.933333,10.006667,10.041667,10.086667,10.120000,10.156667,10.185000,10.163333,10.158333,10.173333,10.165000,10.236667,10.236667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2015,23:30:00,9.513333,9.895000,10.025000,10.150000,10.188333,10.246667,10.288333,10.341667,10.368333,10.355000,10.361667,10.350000,10.315000,10.310000,10.211667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2015,00:00:00,9.860000,10.145000,10.230000,10.326667,10.378333,10.411667,10.443333,10.493333,10.520000,10.500000,10.505000,10.471667,10.405000,10.325000,10.181667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2015,00:30:00,10.268333,10.503333,10.586667,10.671667,10.706667,10.723333,10.735000,10.748333,10.760000,10.715000,10.703333,10.660000,10.566667,10.465000,10.295000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2015,01:00:00,10.401667,10.581667,10.640000,10.711667,10.731667,10.740000,10.766667,10.775000,10.776667,10.720000,10.698333,10.636667,10.548333,10.423333,10.238333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2015,01:30:00,10.108333,10.268333,10.328333,10.408333,10.431667,10.465000,10.493333,10.510000,10.515000,10.481667,10.473333,10.431667,10.365000,10.280000,10.135000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2015,02:00:00,9.115000,9.551667,9.771667,9.923333,9.980000,10.011667,10.046667,10.093333,10.111667,10.121667,10.113333,10.075000,10.011667,9.920000,9.786667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2015,02:30:00,9.110000,9.436667,9.608333,9.735000,9.763333,9.795000,9.826667,9.850000,9.856667,9.858333,9.830000,9.775000,9.715000,9.585000,9.405000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2015,03:00:00,9.003333,9.241667,9.378333,9.498333,9.558333,9.570000,9.606667,9.631667,9.641667,9.625000,9.611667,9.585000,9.525000,9.403333,9.231667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2015,03:30:00,8.493833,8.838333,9.026667,9.208333,9.280000,9.296667,9.320000,9.341667,9.345000,9.338333,9.311667,9.258333,9.180000,9.031667,8.861667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2015,04:00:00,7.218667,7.787667,8.313333,8.666667,8.796667,8.830000,8.861667,8.891667,8.896667,8.906667,8.866667,8.803333,8.748333,8.595000,8.450000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2015,04:30:00,6.442000,7.109667,7.734833,8.148167,8.296667,8.356667,8.403333,8.448333,8.478333,8.513333,8.495000,8.476667,8.440000,8.328333,8.180000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2015,05:00:00,6.061833,6.750667,7.373167,7.805000,7.957000,8.012000,8.062333,8.106667,8.130000,8.171667,8.131667,8.093667,8.039000,7.891167,7.744667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2015,05:30:00,5.660500,6.291000,6.977167,7.459833,7.600500,7.674500,7.735333,7.798333,7.832167,7.899833,7.891833,7.875667,7.832167,7.712500,7.573000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2015,06:00:00,5.427167,6.083333,6.836333,7.296167,7.470667,7.552333,7.621000,7.663500,7.683333,7.718833,7.682333,7.628167,7.580500,7.438000,7.317000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2015,06:30:00,5.358000,6.206000,6.802500,7.191833,7.303500,7.359333,7.414167,7.464667,7.512167,7.589667,7.595000,7.596000,7.574500,7.472000,7.369667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2015,07:00:00,5.610500,6.553667,7.066000,7.225833,7.225000,7.223500,7.231333,7.225833,7.220667,7.215500,7.182000,7.156333,7.129500,7.070667,7.039500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2015,07:30:00,6.401333,7.137000,7.441167,7.505000,7.448167,7.413500,7.374333,7.321667,7.283500,7.232833,7.177833,7.122500,7.072000,6.994167,6.923333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2015,08:00:00,7.431000,7.901000,8.115333,8.102667,7.995833,7.940333,7.871333,7.794833,7.736333,7.653333,7.578500,7.448333,7.332333,7.149333,6.985833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2015,08:30:00,8.321500,8.591667,8.713333,8.673333,8.575000,8.523333,8.425000,8.333333,8.254667,8.143833,8.066000,7.906000,7.760833,7.535667,7.333833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2015,09:00:00,9.086667,9.401667,9.530000,9.423333,9.281667,9.216667,9.098333,8.988333,8.910000,8.783333,8.701667,8.523333,8.355000,8.097500,7.864333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2015,09:30:00,9.735000,10.096667,10.191667,10.060000,9.908333,9.843333,9.730000,9.606667,9.500000,9.343333,9.251667,9.060000,8.875000,8.606667,8.350000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2015,10:00:00,10.275000,10.505000,10.531667,10.398333,10.278333,10.235000,10.075000,9.941667,9.840000,9.701667,9.603333,9.391667,9.210000,8.905000,8.693333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2015,10:30:00,10.775000,10.980000,10.968333,10.831667,10.678333,10.625000,10.463333,10.341667,10.231667,10.093333,9.983333,9.756667,9.571667,9.263333,9.055000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2015,11:00:00,10.795000,10.960000,10.960000,10.880000,10.788333,10.743333,10.650000,10.568333,10.478333,10.346667,10.263333,10.085000,9.918333,9.658333,9.406667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2015,11:30:00,10.676667,10.708333,10.671667,10.615000,10.566667,10.536667,10.470000,10.406667,10.338333,10.231667,10.155000,10.000000,9.846667,9.606667,9.375000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2015,12:00:00,10.905000,10.946667,10.908333,10.816667,10.733333,10.665000,10.583333,10.490000,10.396667,10.278333,10.188333,10.021667,9.863333,9.595000,9.360000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2015,12:30:00,11.316667,11.330000,11.263333,11.130000,11.013333,10.965000,10.846667,10.736667,10.635000,10.513333,10.405000,10.208333,10.043333,9.758333,9.535000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2015,13:00:00,11.071667,11.086667,11.026667,10.956667,10.896667,10.850000,10.778333,10.705000,10.625000,10.516667,10.423333,10.261667,10.103333,9.851667,9.613333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2015,13:30:00,10.805000,10.821667,10.803333,10.773333,10.736667,10.705000,10.661667,10.605000,10.540000,10.451667,10.371667,10.230000,10.093333,9.856667,9.625000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2015,14:00:00,10.896667,10.908333,10.880000,10.830000,10.770000,10.728333,10.673333,10.598333,10.523333,10.431667,10.331667,10.186667,10.043333,9.793333,9.556667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2015,14:30:00,11.496667,11.620000,11.648333,11.520000,11.378333,11.323333,11.201667,11.091667,10.983333,10.871667,10.743333,10.553333,10.400000,10.116667,9.890000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2015,15:00:00,11.511667,11.600000,11.628333,11.566667,11.475000,11.445000,11.346667,11.251667,11.156667,11.075000,10.965000,10.778333,10.630000,10.328333,10.110000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2015,15:30:00,11.106667,11.186667,11.215000,11.203333,11.135000,11.100000,11.041667,10.971667,10.898333,10.816667,10.720000,10.558333,10.423333,10.158333,9.935000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2015,16:00:00,10.691667,10.751667,10.786667,10.791667,10.750000,10.736667,10.701667,10.648333,10.585000,10.525000,10.433333,10.298333,10.176667,9.936667,9.723333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2015,16:30:00,10.303333,10.375000,10.433333,10.485000,10.476667,10.476667,10.451667,10.420000,10.376667,10.335000,10.253333,10.133333,10.018333,9.793333,9.596667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2015,17:00:00,9.370000,9.515000,9.640000,9.761667,9.830000,9.855000,9.878333,9.893333,9.885000,9.871667,9.823333,9.753333,9.676667,9.505000,9.320000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2015,17:30:00,9.005000,9.168333,9.233333,9.295000,9.330000,9.330000,9.371667,9.383333,9.376667,9.381667,9.323333,9.278333,9.208333,9.050000,8.871667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2015,18:00:00,7.867833,8.393333,8.601667,8.748333,8.820000,8.860000,8.908333,8.950000,8.961667,8.988333,8.938333,8.900000,8.866667,8.736667,8.580000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2015,18:30:00,7.555500,8.128167,8.291667,8.400000,8.438333,8.478333,8.518333,8.528333,8.535000,8.548333,8.491667,8.468333,8.450000,8.366667,8.256667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2015,19:00:00,7.097167,7.819167,8.116667,8.281667,8.353333,8.405000,8.465000,8.526667,8.566667,8.616667,8.580000,8.556667,8.535000,8.393333,8.221667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2015,19:30:00,7.172167,7.991000,8.214833,8.343333,8.393333,8.433333,8.480000,8.518333,8.508333,8.511667,8.445000,8.380000,8.313333,8.158333,8.012333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2015,20:00:00,6.601667,7.177167,7.630000,7.962000,8.095167,8.161667,8.210000,8.233333,8.243333,8.265000,8.226667,8.173333,8.121667,7.970333,7.816500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2015,20:30:00,6.963833,7.493333,7.684667,7.851333,7.902000,7.938333,7.969167,8.006500,8.005000,8.029667,7.997833,7.965500,7.931167,7.850333,7.760500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2015,21:00:00,6.382333,7.129333,7.341667,7.483167,7.554833,7.619500,7.665667,7.717333,7.750000,7.777833,7.767000,7.758333,7.744333,7.692167,7.629167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2015,21:30:00,6.964667,7.296667,7.409333,7.505167,7.532500,7.562667,7.605833,7.634833,7.663333,7.662167,7.616667,7.557000,7.504000,7.380333,7.255833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2015,22:00:00,6.356000,6.732333,6.852833,6.947167,6.976500,7.013000,7.050500,7.076167,7.084333,7.077833,7.060167,7.024833,6.972833,6.899333,6.826000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2015,22:30:00,6.083333,6.456000,6.628333,6.766333,6.801833,6.834667,6.865333,6.884333,6.888333,6.890000,6.851500,6.825333,6.782333,6.704167,6.599000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2015,23:00:00,6.531000,6.619667,6.707333,6.764000,6.777833,6.774167,6.806833,6.810500,6.809333,6.788167,6.744000,6.718500,6.685833,6.662500,6.634167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2015,23:30:00,6.496167,6.583833,6.626000,6.697667,6.732333,6.747500,6.770667,6.790500,6.805167,6.806500,6.795167,6.773333,6.750833,6.786000,6.855833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2015,00:00:00,6.133667,6.494500,6.590167,6.704333,6.740000,6.780333,6.814000,6.867833,6.890833,6.897667,6.877833,6.847667,6.859167,6.922833,6.975667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
