date,time,Ta_1_15_1,Ta_1_14_1,Ta_1_13_1,Ta_1_12_1,Ta_1_11_1,Ta_1_10_1,Ta_1_9_1,Ta_1_8_1,Ta_1_7_1,Ta_1_6_1,Ta_1_5_1,Ta_1_4_1,Ta_1_3_1,Ta_1_2_1,Ta_1_1_1,qc_Ta_1_15_1,qc_Ta_1_14_1,qc_Ta_1_13_1,qc_Ta_1_12_1,qc_Ta_1_11_1,qc_Ta_1_10_1,qc_Ta_1_9_1,qc_Ta_1_8_1,qc_Ta_1_7_1,qc_Ta_1_6_1,qc_Ta_1_5_1,qc_Ta_1_4_1,qc_Ta_1_3_1,qc_Ta_1_2_1,qc_Ta_1_1_1
dd/mm/yyyy,HH:MM:SS (CET),degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
01/07/2015,00:30:00,9.475000,9.598333,10.478333,11.643333,11.975000,12.115000,12.250000,12.460000,12.755000,12.963333,13.073333,13.213333,13.238333,13.113333,12.975000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2015,01:00:00,9.065000,9.405000,10.726667,11.595000,11.838333,11.956667,12.090000,12.353333,12.596667,12.765000,12.838333,12.958333,13.005000,13.001667,12.893333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2015,01:30:00,8.928333,9.445000,10.531667,11.165000,11.356667,11.470000,11.568333,11.721667,11.911667,12.083333,12.156667,12.215000,12.228333,12.156667,12.046667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2015,02:00:00,8.216667,8.826667,9.858333,10.736667,10.933333,11.043333,11.125000,11.188333,11.258333,11.368333,11.488333,11.645000,11.741667,11.815000,11.770000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2015,02:30:00,8.058833,8.911667,9.868333,10.373333,10.516667,10.603333,10.658333,10.750000,10.828333,10.946667,11.023333,11.181667,11.266667,11.225000,11.121667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2015,03:00:00,8.591667,9.331667,9.750000,10.023333,10.080000,10.095000,10.128333,10.148333,10.150000,10.195000,10.228333,10.405000,10.596667,10.641667,10.618333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2015,03:30:00,8.675000,9.195000,9.445000,9.643333,9.691667,9.720000,9.753333,9.780000,9.831667,9.883333,9.911667,10.005000,10.253333,10.485000,10.910000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2015,04:00:00,8.476667,9.200000,9.601667,9.696667,9.656667,9.633333,9.618333,9.590000,9.583333,9.576667,9.581667,9.650000,9.866667,10.218333,10.761667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2015,04:30:00,8.700000,9.493333,10.028333,10.178333,10.095000,10.023333,9.968333,9.885000,9.806667,9.715000,9.620000,9.488333,9.383333,9.288333,9.355000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2015,05:00:00,9.346667,10.068333,10.415000,10.410000,10.295000,10.211667,10.140000,10.040000,9.948333,9.836667,9.733333,9.570000,9.418333,9.213333,9.066667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2015,05:30:00,10.085000,10.648333,10.845000,10.756667,10.621667,10.513333,10.411667,10.295000,10.183333,10.065000,9.968333,9.806667,9.648333,9.413333,9.198333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2015,06:00:00,10.471667,11.256667,11.575000,11.580000,11.401667,11.306667,11.211667,11.070000,10.948333,10.766667,10.658333,10.471667,10.266667,9.991667,9.708333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2015,06:30:00,11.533333,12.108333,12.295000,12.161667,11.963333,11.851667,11.720000,11.573333,11.425000,11.238333,11.113333,10.895000,10.716667,10.410000,10.116667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2015,07:00:00,12.315000,12.711667,12.748333,12.536667,12.323333,12.215000,12.076667,11.921667,11.810000,11.636667,11.555000,11.346667,11.121667,10.845000,10.561667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2015,07:30:00,13.193333,13.523333,13.493333,13.248333,13.053333,12.973333,12.876667,12.741667,12.651667,12.456667,12.346667,12.121667,11.893333,11.615000,11.346667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2015,08:00:00,13.966667,14.200000,14.205000,13.965000,13.785000,13.686667,13.520000,13.353333,13.231667,13.033333,12.936667,12.698333,12.441667,12.136667,11.811667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2015,08:30:00,14.738333,14.950000,14.786667,14.353333,14.118333,13.975000,13.855000,13.735000,13.656667,13.451667,13.356667,13.153333,12.910000,12.648333,12.350000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2015,09:00:00,15.093333,15.265000,15.103333,14.615000,14.403333,14.300000,14.151667,14.028333,13.910000,13.695000,13.603333,13.421667,13.230000,12.960000,12.663333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2015,09:30:00,15.646667,15.801667,15.730000,15.305000,15.048333,14.931667,14.756667,14.571667,14.453333,14.248333,14.128333,13.943333,13.706667,13.436667,13.123333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2015,10:00:00,16.055000,16.076667,15.811667,15.316667,15.113333,14.993333,14.861667,14.680000,14.578333,14.393333,14.345000,14.168333,13.963333,13.726667,13.465000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2015,10:30:00,16.521667,16.595000,16.388333,15.985000,15.785000,15.681667,15.468333,15.350000,15.283333,15.063333,15.053333,14.845000,14.626667,14.358333,14.095000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2015,11:00:00,17.303333,17.350000,17.075000,16.678333,16.491667,16.416667,16.245000,16.110000,16.013333,15.801667,15.770000,15.556667,15.248333,14.980000,14.646667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2015,11:30:00,17.808333,17.773333,17.558333,17.158333,16.938333,16.790000,16.641667,16.475000,16.326667,16.083333,15.943333,15.701667,15.468333,15.193333,14.885000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2015,12:00:00,18.036667,17.893333,17.651667,17.308333,17.123333,17.000000,16.893333,16.746667,16.635000,16.496667,16.390000,16.181667,16.003333,15.725000,15.443333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2015,12:30:00,18.515000,18.558333,18.393333,18.001667,17.798333,17.666667,17.498333,17.288333,17.158333,16.931667,16.793333,16.550000,16.325000,15.966667,15.635000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2015,13:00:00,18.751667,18.756667,18.586667,18.131667,17.895000,17.790000,17.651667,17.515000,17.365000,17.178333,17.030000,16.815000,16.651667,16.345000,16.030000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2015,13:30:00,18.990000,18.991667,18.765000,18.425000,18.145000,18.025000,17.880000,17.685000,17.520000,17.360000,17.216667,17.003333,16.813333,16.556667,16.263333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2015,14:00:00,18.805000,18.850000,18.718333,18.381667,18.186667,18.091667,17.978333,17.826667,17.690000,17.520000,17.401667,17.221667,17.043333,16.778333,16.511667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2015,14:30:00,19.015000,19.023333,18.793333,18.445000,18.281667,18.180000,18.045000,17.871667,17.735000,17.575000,17.418333,17.225000,17.071667,16.811667,16.541667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2015,15:00:00,18.781667,18.816667,18.666667,18.430000,18.281667,18.193333,18.100000,17.993333,17.880000,17.753333,17.630000,17.451667,17.280000,17.031667,16.770000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2015,15:30:00,18.741667,18.768333,18.670000,18.480000,18.345000,18.263333,18.163333,18.028333,17.885000,17.755000,17.618333,17.456667,17.288333,17.018333,16.755000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2015,16:00:00,18.655000,18.676667,18.581667,18.413333,18.280000,18.190000,18.085000,17.958333,17.833333,17.700000,17.551667,17.348333,17.175000,16.908333,16.648333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2015,16:30:00,18.706667,18.696667,18.610000,18.433333,18.316667,18.230000,18.138333,18.015000,17.900000,17.785000,17.660000,17.485000,17.310000,17.036667,16.768333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2015,17:00:00,18.636667,18.736667,18.740000,18.583333,18.453333,18.365000,18.260000,18.140000,18.023333,17.893333,17.763333,17.586667,17.398333,17.136667,16.870000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2015,17:30:00,18.220000,18.316667,18.281667,18.175000,18.086667,18.038333,17.961667,17.876667,17.788333,17.675000,17.570000,17.415000,17.258333,17.020000,16.765000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2015,18:00:00,18.180000,18.215000,18.171667,18.098333,18.033333,17.971667,17.925000,17.846667,17.755000,17.663333,17.540000,17.391667,17.251667,17.001667,16.758333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2015,18:30:00,17.780000,17.920000,17.933333,17.893333,17.848333,17.798333,17.766667,17.700000,17.626667,17.551667,17.438333,17.301667,17.171667,16.938333,16.706667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2015,19:00:00,17.710000,17.905000,17.908333,17.876667,17.821667,17.773333,17.730000,17.661667,17.576667,17.500000,17.383333,17.241667,17.120000,16.891667,16.673333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2015,19:30:00,17.421667,17.676667,17.715000,17.708333,17.673333,17.638333,17.608333,17.555000,17.486667,17.426667,17.323333,17.203333,17.091667,16.873333,16.658333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2015,20:00:00,16.983333,17.193333,17.285000,17.365000,17.373333,17.353333,17.343333,17.308333,17.266667,17.230000,17.156667,17.055000,16.958333,16.756667,16.540000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2015,20:30:00,16.498333,16.728333,16.931667,17.106667,17.140000,17.126667,17.121667,17.086667,17.050000,17.023333,16.950000,16.873333,16.781667,16.588333,16.388333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2015,21:00:00,16.071667,16.326667,16.600000,16.808333,16.858333,16.865000,16.875000,16.863333,16.838333,16.836667,16.781667,16.701667,16.615000,16.436667,16.243333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2015,21:30:00,15.443333,15.550000,15.986667,16.525000,16.643333,16.655000,16.660000,16.641667,16.616667,16.651667,16.655000,16.628333,16.568333,16.421667,16.250000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2015,22:00:00,14.983333,15.288333,16.053333,16.413333,16.501667,16.565000,16.643333,16.673333,16.630000,16.605000,16.536667,16.453333,16.375000,16.223333,16.086667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2015,22:30:00,14.828333,15.435000,15.961667,16.141667,16.185000,16.246667,16.335000,16.390000,16.400000,16.440000,16.411667,16.401667,16.355000,16.165000,15.990000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2015,23:00:00,14.615000,15.140000,15.698333,15.918333,15.983333,16.031667,16.073333,16.115000,16.108333,16.090000,16.023333,15.956667,15.898333,15.786667,15.680000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2015,23:30:00,14.686667,15.311667,15.618333,15.730000,15.750000,15.750000,15.756667,15.738333,15.725000,15.715000,15.655000,15.608333,15.570000,15.511667,15.441667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2015,00:00:00,15.013333,15.521667,15.663333,15.730000,15.733333,15.728333,15.728333,15.696667,15.671667,15.650000,15.593333,15.526667,15.458333,15.330000,15.180000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2015,00:30:00,15.108333,15.405000,15.506667,15.561667,15.575000,15.558333,15.555000,15.516667,15.483333,15.448333,15.398333,15.320000,15.241667,15.140000,15.046667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2015,01:00:00,14.888333,15.193333,15.370000,15.443333,15.463333,15.475000,15.481667,15.481667,15.485000,15.488333,15.480000,15.475000,15.456667,15.403333,15.256667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2015,01:30:00,14.538333,14.883333,15.128333,15.280000,15.336667,15.353333,15.351667,15.343333,15.315000,15.305000,15.255000,15.183333,15.125000,15.006667,14.860000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2015,02:00:00,14.245000,14.606667,14.795000,14.926667,14.978333,15.006667,15.025000,15.055000,15.066667,15.065000,15.048333,14.990000,14.921667,14.785000,14.626667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2015,02:30:00,13.963333,14.363333,14.541667,14.660000,14.703333,14.730000,14.756667,14.771667,14.781667,14.796667,14.760000,14.723333,14.665000,14.535000,14.370000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2015,03:00:00,13.736667,14.065000,14.246667,14.393333,14.448333,14.463333,14.478333,14.488333,14.495000,14.511667,14.496667,14.463333,14.411667,14.281667,14.128333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2015,03:30:00,13.518333,13.988333,14.201667,14.310000,14.311667,14.318333,14.328333,14.331667,14.346667,14.366667,14.340000,14.320000,14.265000,14.125000,13.960000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2015,04:00:00,13.733333,14.273333,14.518333,14.565000,14.513333,14.475000,14.441667,14.400000,14.350000,14.308333,14.245000,14.170000,14.096667,13.963333,13.806667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2015,04:30:00,13.935000,14.638333,14.920000,14.965000,14.875000,14.790000,14.725000,14.640000,14.563333,14.480000,14.385000,14.266667,14.146667,13.956667,13.783333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2015,05:00:00,14.738333,15.073333,15.191667,15.136667,15.041667,14.970000,14.898333,14.805000,14.726667,14.616667,14.520000,14.380000,14.246667,14.045000,13.860000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2015,05:30:00,15.278333,15.620000,15.745000,15.645000,15.518333,15.440000,15.340000,15.223333,15.126667,14.993333,14.886667,14.716667,14.555000,14.320000,14.108333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2015,06:00:00,16.166667,16.318333,16.330000,16.175000,16.036667,15.963333,15.846667,15.726667,15.633333,15.476667,15.371667,15.176667,15.000000,14.731667,14.480000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2015,06:30:00,16.791667,17.015000,17.043333,16.865000,16.703333,16.616667,16.511667,16.373333,16.265000,16.085000,15.981667,15.773333,15.575000,15.315000,15.050000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2015,07:00:00,17.406667,17.561667,17.475000,17.220000,17.063333,16.993333,16.871667,16.740000,16.641667,16.446667,16.351667,16.168333,15.971667,15.718333,15.455000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2015,07:30:00,18.100000,18.345000,18.351667,18.056667,17.853333,17.746667,17.588333,17.416667,17.261667,17.050000,16.935000,16.700000,16.486667,16.233333,15.955000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2015,08:00:00,18.626667,18.725000,18.660000,18.375000,18.196667,18.080000,17.940000,17.786667,17.675000,17.500000,17.410000,17.211667,17.011667,16.768333,16.513333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2015,08:30:00,18.818333,18.856667,18.728333,18.491667,18.355000,18.258333,18.145000,18.008333,17.886667,17.715000,17.625000,17.448333,17.241667,17.008333,16.740000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2015,09:00:00,19.203333,19.250000,19.131667,18.810000,18.616667,18.513333,18.411667,18.281667,18.150000,17.948333,17.855000,17.668333,17.471667,17.190000,16.928333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2015,09:30:00,19.536667,19.548333,19.393333,19.131667,18.980000,18.901667,18.781667,18.635000,18.521667,18.358333,18.258333,18.081667,17.898333,17.638333,17.378333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2015,10:00:00,19.936667,19.956667,19.798333,19.503333,19.365000,19.290000,19.198333,19.036667,18.913333,18.750000,18.635000,18.440000,18.261667,17.991667,17.698333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2015,10:30:00,20.875000,20.796667,20.533333,20.168333,19.960000,19.885000,19.731667,19.590000,19.470000,19.276667,19.186667,18.976667,18.783333,18.535000,18.278333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2015,11:00:00,21.886667,21.805000,21.516667,21.185000,21.031667,20.953333,20.795000,20.636667,20.495000,20.246667,20.160000,19.923333,19.676667,19.408333,19.141667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2015,11:30:00,22.585000,22.521667,22.306667,21.990000,21.838333,21.726667,21.525000,21.340000,21.185000,20.955000,20.813333,20.606667,20.410000,20.143333,19.863333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2015,12:00:00,23.371667,23.346667,23.103333,22.841667,22.701667,22.623333,22.455000,22.296667,22.156667,21.955000,21.835000,21.635000,21.431667,21.138333,20.846667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2015,12:30:00,23.165000,23.193333,23.108333,22.870000,22.701667,22.606667,22.471667,22.323333,22.176667,22.023333,21.876667,21.688333,21.480000,21.186667,20.905000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2015,13:00:00,23.510000,23.581667,23.450000,23.125000,22.908333,22.800000,22.675000,22.558333,22.430000,22.241667,22.113333,21.933333,21.720000,21.446667,21.188333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2015,13:30:00,23.613333,23.638333,23.490000,23.190000,23.053333,22.978333,22.891667,22.778333,22.670000,22.548333,22.455000,22.276667,22.070000,21.801667,21.521667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2015,14:00:00,24.260000,24.305000,24.105000,23.681667,23.450000,23.310000,23.150000,23.005000,22.891667,22.748333,22.661667,22.478333,22.295000,22.048333,21.800000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2015,14:30:00,24.433333,24.470000,24.360000,23.941667,23.648333,23.531667,23.396667,23.236667,23.146667,22.996667,22.890000,22.696667,22.486667,22.226667,21.971667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2015,15:00:00,24.373333,24.426667,24.310000,23.975000,23.838333,23.760000,23.646667,23.505000,23.378333,23.248333,23.136667,22.921667,22.735000,22.473333,22.221667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2015,15:30:00,24.120000,24.223333,24.175000,23.975000,23.813333,23.716667,23.596667,23.475000,23.338333,23.188333,23.041667,22.851667,22.681667,22.445000,22.186667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2015,16:00:00,23.911667,24.065000,24.071667,23.915000,23.740000,23.623333,23.530000,23.400000,23.266667,23.111667,22.971667,22.763333,22.576667,22.286667,22.023333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2015,16:30:00,23.880000,23.913333,23.840000,23.665000,23.530000,23.428333,23.310000,23.191667,23.071667,22.943333,22.808333,22.638333,22.471667,22.215000,21.975000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2015,17:00:00,23.528333,23.656667,23.598333,23.435000,23.313333,23.226667,23.151667,23.056667,22.935000,22.813333,22.673333,22.491667,22.330000,22.075000,21.835000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2015,17:30:00,23.533333,23.573333,23.508333,23.373333,23.260000,23.203333,23.136667,23.056667,22.968333,22.883333,22.766667,22.611667,22.466667,22.230000,22.011667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2015,18:00:00,22.606667,22.700000,22.686667,22.668333,22.641667,22.620000,22.596667,22.556667,22.505000,22.461667,22.378333,22.268333,22.160000,21.951667,21.741667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2015,18:30:00,22.388333,22.461667,22.431667,22.373333,22.296667,22.230000,22.180000,22.108333,22.018333,21.955000,21.836667,21.723333,21.636667,21.453333,21.270000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2015,19:00:00,22.116667,22.155000,22.118333,22.061667,21.993333,21.928333,21.878333,21.803333,21.721667,21.648333,21.528333,21.385000,21.275000,21.051667,20.881667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2015,19:30:00,21.771667,21.851667,21.835000,21.791667,21.741667,21.696667,21.656667,21.585000,21.508333,21.440000,21.331667,21.210000,21.116667,20.938333,20.791667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2015,20:00:00,21.283333,21.420000,21.448333,21.438333,21.418333,21.396667,21.371667,21.321667,21.263333,21.236667,21.146667,21.048333,20.975000,20.826667,20.701667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2015,20:30:00,20.635000,20.805000,20.898333,20.961667,20.981667,20.981667,20.971667,20.933333,20.868333,20.831667,20.735000,20.661667,20.640000,20.606667,20.521667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2015,21:00:00,20.013333,20.175000,20.261667,20.335000,20.350000,20.351667,20.370000,20.356667,20.358333,20.408333,20.346667,20.271667,20.221667,20.076667,19.976667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2015,21:30:00,19.548333,19.626667,19.691667,19.766667,19.778333,19.781667,19.806667,19.816667,19.800000,19.816667,19.743333,19.696667,19.691667,19.666667,19.736667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2015,22:00:00,18.431667,18.638333,19.003333,19.228333,19.346667,19.423333,19.513333,19.610000,19.608333,19.603333,19.508333,19.435000,19.396667,19.385000,19.723333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2015,22:30:00,17.815000,18.055000,18.615000,18.835000,18.951667,19.041667,19.136667,19.190000,19.183333,19.191667,19.115000,19.078333,19.096667,19.173333,19.475000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2015,23:00:00,17.221667,17.300000,17.686667,18.275000,18.530000,18.668333,18.728333,18.751667,18.796667,18.895000,18.868333,18.868333,18.920000,19.220000,19.550000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2015,23:30:00,16.690000,16.698333,17.131667,17.675000,17.921667,18.085000,18.215000,18.351667,18.585000,18.871667,18.850000,18.830000,18.883333,19.273333,19.626667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2015,00:00:00,16.540000,16.763333,17.291667,17.490000,17.606667,17.666667,17.730000,17.823333,18.008333,18.350000,18.503333,18.653333,18.840000,19.268333,19.716667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2015,00:30:00,16.676667,16.868333,16.910000,16.943333,16.940000,16.946667,16.970000,17.011667,17.066667,17.170000,17.306667,17.756667,18.195000,18.591667,19.258333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2015,01:00:00,16.240000,16.163333,16.136667,16.131667,16.110000,16.101667,16.121667,16.196667,16.375000,16.633333,16.665000,16.828333,17.176667,17.621667,18.460000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2015,01:30:00,15.793333,15.700000,15.655000,15.631667,15.601667,15.590000,15.606667,15.685000,15.873333,16.065000,16.221667,16.348333,16.485000,17.128333,18.186667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2015,02:00:00,15.515000,15.411667,15.375000,15.436667,15.481667,15.518333,15.593333,15.666667,15.765000,15.921667,16.016667,16.218333,16.520000,17.305000,18.236667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2015,02:30:00,15.436667,15.506667,15.590000,15.676667,15.728333,15.773333,15.863333,16.030000,16.216667,16.456667,16.636667,17.065000,17.496667,18.021667,18.153333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2015,03:00:00,15.376667,15.481667,15.631667,15.771667,15.843333,15.921667,16.011667,16.238333,16.646667,17.061667,17.460000,18.203333,18.445000,18.693333,18.843333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2015,03:30:00,15.396667,15.693333,15.893333,16.008333,16.055000,16.128333,16.238333,16.413333,16.658333,17.103333,17.563333,18.306667,19.163333,20.068333,20.600000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2015,04:00:00,15.480000,15.713333,15.826667,15.900000,15.940000,15.973333,16.020000,16.096667,16.251667,16.515000,16.898333,17.791667,18.391667,19.323333,20.085000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2015,04:30:00,15.721667,16.120000,16.255000,16.298333,16.310000,16.325000,16.355000,16.428333,16.598333,16.975000,17.533333,18.956667,19.938333,20.830000,21.386667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2015,05:00:00,16.198333,16.898333,17.138333,17.156667,17.131667,17.131667,17.146667,17.180000,17.273333,17.468333,17.863333,19.338333,20.425000,21.155000,21.430000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2015,05:30:00,17.246667,18.208333,18.506667,18.441667,18.368333,18.316667,18.256667,18.190000,18.146667,18.126667,18.176667,18.496667,19.346667,20.541667,21.345000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2015,06:00:00,18.631667,19.130000,19.261667,19.170000,19.058333,18.975000,18.888333,18.785000,18.711667,18.606667,18.563333,18.528333,18.565000,19.053333,19.900000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2015,06:30:00,19.376667,19.751667,19.803333,19.691667,19.591667,19.525000,19.413333,19.315000,19.216667,19.073333,18.991667,18.830000,18.678333,18.556667,18.868333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2015,07:00:00,20.125000,20.528333,20.628333,20.466667,20.331667,20.250000,20.151667,20.036667,19.930000,19.765000,19.683333,19.541667,19.431667,19.528333,20.200000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2015,07:30:00,21.468333,21.943333,22.055000,21.931667,21.808333,21.736667,21.621667,21.500000,21.430000,21.248333,21.188333,20.993333,20.815000,20.695000,20.731667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2015,08:00:00,22.161667,22.421667,22.425000,22.331667,22.236667,22.178333,22.051667,21.945000,21.870000,21.700000,21.641667,21.470000,21.291667,21.176667,21.230000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2015,08:30:00,22.530000,22.691667,22.645000,22.498333,22.395000,22.328333,22.218333,22.121667,22.033333,21.873333,21.788333,21.601667,21.413333,21.195000,20.996667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2015,09:00:00,23.280000,23.410000,23.353333,23.216667,23.098333,23.026667,22.916667,22.820000,22.741667,22.595000,22.516667,22.336667,22.146667,21.921667,21.678333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2015,09:30:00,23.590000,23.758333,23.750000,23.585000,23.440000,23.380000,23.270000,23.161667,23.061667,22.908333,22.835000,22.678333,22.505000,22.280000,22.026667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2015,10:00:00,24.118333,24.255000,24.175000,24.011667,23.875000,23.818333,23.705000,23.600000,23.506667,23.376667,23.285000,23.121667,22.953333,22.708333,22.448333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2015,10:30:00,24.666667,24.763333,24.625000,24.301667,24.140000,24.086667,23.970000,23.888333,23.825000,23.663333,23.606667,23.416667,23.228333,22.985000,22.728333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2015,11:00:00,25.428333,25.468333,25.273333,24.920000,24.765000,24.708333,24.575000,24.430000,24.326667,24.133333,24.076667,23.906667,23.706667,23.486667,23.220000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2015,11:30:00,26.238333,26.173333,25.940000,25.533333,25.336667,25.243333,25.086667,24.945000,24.831667,24.691667,24.616667,24.435000,24.268333,23.991667,23.725000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2015,12:00:00,26.606667,26.571667,26.331667,25.976667,25.805000,25.715000,25.590000,25.463333,25.381667,25.216667,25.113333,24.880000,24.700000,24.431667,24.158333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2015,12:30:00,26.393333,26.405000,26.315000,26.131667,26.028333,25.951667,25.858333,25.741667,25.613333,25.450000,25.336667,25.148333,24.963333,24.715000,24.455000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2015,13:00:00,26.940000,26.955000,26.833333,26.576667,26.400000,26.345000,26.240000,26.118333,26.011667,25.880000,25.780000,25.605000,25.448333,25.188333,24.910000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2015,13:30:00,26.788333,26.878333,26.760000,26.518333,26.373333,26.278333,26.166667,26.040000,25.925000,25.778333,25.680000,25.491667,25.320000,25.066667,24.798333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2015,14:00:00,26.811667,26.751667,26.521667,26.251667,26.096667,25.981667,25.860000,25.695000,25.583333,25.375000,25.228333,25.018333,24.831667,24.598333,24.343333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2015,14:30:00,27.143333,27.061667,26.820000,26.523333,26.353333,26.218333,26.075000,25.918333,25.823333,25.641667,25.525000,25.323333,25.123333,24.815000,24.533333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2015,15:00:00,25.386667,25.335000,25.230000,25.118333,25.033333,24.965000,24.896667,24.796667,24.708333,24.573333,24.456667,24.286667,24.130000,23.885000,23.663333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2015,15:30:00,21.910000,21.820000,21.990000,22.426667,22.176667,21.076667,21.101667,20.930000,21.011667,20.465000,20.446667,20.423333,20.235000,20.001667,19.921667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2015,16:00:00,18.683333,18.676667,18.341667,17.860000,17.565000,17.316667,16.973333,16.796667,16.963333,16.771667,16.961667,17.100000,16.935000,17.856667,18.263333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2015,16:30:00,18.730000,19.028333,18.811667,18.738333,18.906667,19.440000,18.918333,20.910000,20.101667,22.055000,21.575000,22.505000,22.481667,22.508333,22.360000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2015,17:00:00,18.806667,19.053333,19.273333,19.611667,21.420000,20.786667,21.973333,22.693333,22.820000,23.115000,23.075000,23.031667,22.991667,22.781667,22.598333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2015,17:30:00,18.725000,18.483333,18.368333,20.053333,20.205000,20.311667,20.433333,20.565000,20.711667,20.931667,21.101667,21.295000,21.401667,21.351667,21.278333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2015,18:00:00,17.153333,16.968333,17.608333,18.968333,19.153333,19.270000,19.370000,19.481667,19.586667,19.701667,19.715000,19.735000,19.723333,19.656667,19.446667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2015,18:30:00,17.141667,17.198333,17.775000,18.936667,19.025000,19.096667,19.173333,19.245000,19.291667,19.385000,19.385000,19.410000,19.406667,19.246667,19.088333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2015,19:00:00,17.275000,17.595000,18.713333,19.041667,19.133333,19.185000,19.245000,19.291667,19.330000,19.378333,19.333333,19.286667,19.221667,19.020000,18.831667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2015,19:30:00,16.991667,17.490000,17.896667,18.200000,18.285000,18.363333,18.343333,18.315000,18.295000,18.328333,18.295000,18.470000,18.406667,18.240000,17.948333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2015,20:00:00,16.656667,16.753333,17.046667,17.003333,17.151667,17.423333,16.365000,16.988333,17.045000,16.670000,15.910000,17.550000,16.656667,17.286667,15.803333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2015,20:30:00,16.181667,16.763333,17.100000,17.461667,17.500000,17.630000,16.866667,17.691667,17.305000,17.211667,16.728333,17.598333,17.546667,17.451667,17.038333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2015,21:00:00,15.765000,16.491667,16.856667,17.165000,17.283333,17.326667,16.788333,17.378333,17.378333,17.308333,17.050000,17.295000,17.251667,17.168333,17.048333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2015,21:30:00,15.348333,16.278333,16.641667,16.955000,17.056667,17.105000,17.150000,17.188333,17.218333,17.260000,17.241667,17.253333,17.251667,17.181667,17.093333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2015,22:00:00,15.010000,15.756667,16.351667,16.778333,16.935000,16.998333,17.063333,17.120000,17.150000,17.200000,17.211667,17.246667,17.255000,17.255000,17.245000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2015,22:30:00,14.681667,15.168333,15.883333,16.373333,16.558333,16.633333,16.700000,16.755000,16.803333,16.910000,16.951667,17.035000,17.088333,17.161667,17.176667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2015,23:00:00,14.473333,15.283333,15.850000,16.230000,16.375000,16.436667,16.508333,16.565000,16.636667,16.735000,16.790000,16.875000,16.925000,16.930000,16.838333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2015,23:30:00,14.293333,15.206667,15.610000,15.960000,16.071667,16.126667,16.188333,16.258333,16.296667,16.356667,16.390000,16.428333,16.433333,16.435000,16.388333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2015,00:00:00,14.115000,14.953333,15.408333,15.656667,15.755000,15.791667,15.853333,15.895000,15.920000,15.985000,16.003333,16.021667,16.016667,16.001667,15.966667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2015,00:30:00,14.193333,14.835000,15.138333,15.341667,15.400000,15.433333,15.488333,15.535000,15.560000,15.616667,15.641667,15.683333,15.708333,15.740000,15.690000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2015,01:00:00,14.148333,14.623333,14.933333,15.188333,15.263333,15.295000,15.320000,15.346667,15.361667,15.391667,15.400000,15.411667,15.420000,15.416667,15.416667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2015,01:30:00,13.830000,14.346667,14.666667,14.935000,15.035000,15.075000,15.118333,15.160000,15.195000,15.260000,15.291667,15.341667,15.360000,15.360000,15.328333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2015,02:00:00,13.903333,14.305000,14.630000,14.840000,14.931667,14.943333,14.980000,15.003333,15.030000,15.050000,15.058333,15.090000,15.086667,15.081667,15.038333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2015,02:30:00,13.970000,14.465000,14.776667,14.985000,15.058333,15.083333,15.106667,15.108333,15.110000,15.116667,15.106667,15.095000,15.065000,14.995000,14.921667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2015,03:00:00,13.891667,14.395000,14.641667,14.816667,14.846667,14.841667,14.845000,14.840000,14.836667,14.831667,14.823333,14.785000,14.741667,14.651667,14.573333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2015,03:30:00,14.098333,14.585000,14.878333,15.015000,15.018333,15.000000,14.986667,14.948333,14.920000,14.888333,14.850000,14.785000,14.723333,14.585000,14.466667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2015,04:00:00,14.116667,14.458333,14.603333,14.695000,14.703333,14.693333,14.685000,14.660000,14.640000,14.608333,14.578333,14.516667,14.441667,14.331667,14.220000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2015,04:30:00,14.045000,14.380000,14.521667,14.598333,14.601667,14.586667,14.580000,14.555000,14.525000,14.486667,14.448333,14.375000,14.296667,14.165000,14.025000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2015,05:00:00,14.461667,14.753333,14.880000,14.956667,14.936667,14.930000,14.903333,14.866667,14.828333,14.776667,14.723333,14.628333,14.528333,14.343333,14.151667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2015,05:30:00,15.125000,15.268333,15.300000,15.290000,15.251667,15.215000,15.170000,15.110000,15.058333,14.968333,14.895000,14.768333,14.630000,14.428333,14.236667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2015,06:00:00,15.371667,15.451667,15.465000,15.446667,15.398333,15.358333,15.308333,15.245000,15.190000,15.095000,15.028333,14.900000,14.770000,14.558333,14.341667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2015,06:30:00,16.161667,16.425000,16.485000,16.380000,16.255000,16.196667,16.080000,15.965000,15.861667,15.716667,15.611667,15.428333,15.261667,14.990000,14.750000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2015,07:00:00,16.076667,16.176667,16.155000,16.076667,16.005000,15.966667,15.886667,15.805000,15.726667,15.606667,15.521667,15.360000,15.196667,14.943333,14.706667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2015,07:30:00,15.735000,15.775000,15.745000,15.683333,15.621667,15.585000,15.518333,15.445000,15.376667,15.266667,15.183333,15.033333,14.881667,14.628333,14.388333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2015,08:00:00,15.121667,15.125000,15.086667,15.028333,14.978333,14.931667,14.876667,14.805000,14.733333,14.628333,14.538333,14.388333,14.240000,13.990000,13.741667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2015,08:30:00,15.635000,15.716667,15.673333,15.431667,15.255000,15.160000,15.013333,14.856667,14.701667,14.548333,14.391667,14.178333,13.993333,13.621667,13.380000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2015,09:00:00,15.128333,15.066667,14.926667,14.756667,14.645000,14.595000,14.490000,14.360000,14.248333,14.121667,13.993333,13.790000,13.615000,13.298333,13.040000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2015,09:30:00,15.645000,15.646667,15.516667,15.213333,15.033333,14.943333,14.786667,14.620000,14.503333,14.353333,14.191667,13.958333,13.755000,13.415000,13.180000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2015,10:00:00,16.173333,16.206667,16.078333,15.775000,15.580000,15.483333,15.321667,15.145000,14.998333,14.848333,14.691667,14.453333,14.268333,13.946667,13.715000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2015,10:30:00,17.101667,17.100000,16.908333,16.548333,16.343333,16.266667,16.056667,15.908333,15.770000,15.590000,15.451667,15.183333,14.953333,14.555000,14.298333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2015,11:00:00,17.955000,17.965000,17.791667,17.441667,17.258333,17.191667,16.983333,16.796667,16.638333,16.441667,16.330000,16.076667,15.860000,15.513333,15.255000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2015,11:30:00,18.331667,18.385000,18.225000,17.970000,17.773333,17.643333,17.460000,17.261667,17.090000,16.861667,16.676667,16.425000,16.216667,15.876667,15.631667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2015,12:00:00,18.531667,18.541667,18.361667,18.053333,17.908333,17.780000,17.613333,17.446667,17.301667,17.111667,16.985000,16.768333,16.585000,16.273333,16.031667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2015,12:30:00,18.741667,18.791667,18.681667,18.421667,18.263333,18.170000,18.005000,17.848333,17.720000,17.563333,17.418333,17.188333,16.995000,16.671667,16.420000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2015,13:00:00,19.585000,19.591667,19.475000,19.136667,18.943333,18.848333,18.668333,18.491667,18.296667,18.126667,17.968333,17.718333,17.518333,17.191667,16.931667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2015,13:30:00,18.873333,18.928333,18.823333,18.578333,18.423333,18.340000,18.206667,18.068333,17.956667,17.816667,17.683333,17.473333,17.286667,16.971667,16.713333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2015,14:00:00,18.673333,18.655000,18.553333,18.375000,18.261667,18.206667,18.111667,18.008333,17.913333,17.778333,17.658333,17.470000,17.306667,17.023333,16.776667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2015,14:30:00,18.725000,18.695000,18.565000,18.348333,18.188333,18.108333,17.990000,17.866667,17.755000,17.626667,17.476667,17.273333,17.100000,16.798333,16.558333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2015,15:00:00,18.800000,18.840000,18.791667,18.536667,18.380000,18.298333,18.178333,18.036667,17.906667,17.751667,17.590000,17.373333,17.198333,16.908333,16.660000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2015,15:30:00,18.396667,18.390000,18.288333,18.088333,17.951667,17.858333,17.760000,17.631667,17.505000,17.363333,17.220000,17.031667,16.863333,16.565000,16.308333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2015,16:00:00,18.756667,18.793333,18.763333,18.540000,18.368333,18.256667,18.123333,17.985000,17.836667,17.696667,17.523333,17.308333,17.138333,16.821667,16.568333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2015,16:30:00,18.475000,18.546667,18.478333,18.278333,18.133333,18.035000,17.918333,17.785000,17.646667,17.508333,17.365000,17.153333,16.966667,16.655000,16.406667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2015,17:00:00,18.415000,18.545000,18.511667,18.338333,18.170000,18.083333,17.940000,17.771667,17.610000,17.460000,17.303333,17.096667,16.906667,16.565000,16.338333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2015,17:30:00,18.258333,18.263333,18.163333,17.950000,17.795000,17.710000,17.570000,17.443333,17.328333,17.166667,17.051667,16.845000,16.646667,16.336667,16.095000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2015,18:00:00,17.341667,17.338333,17.298333,17.201667,17.120000,17.050000,16.983333,16.885000,16.786667,16.691667,16.563333,16.398333,16.263333,15.978333,15.746667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2015,18:30:00,16.516667,16.471667,16.410000,16.333333,16.265000,16.186667,16.146667,16.061667,15.973333,15.895000,15.748333,15.595000,15.475000,15.195000,14.965000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2015,19:00:00,15.970000,15.915000,15.861667,15.785000,15.708333,15.628333,15.590000,15.505000,15.406667,15.328333,15.176667,15.023333,14.908333,14.623333,14.396667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2015,19:30:00,15.551667,15.503333,15.451667,15.400000,15.343333,15.275000,15.236667,15.166667,15.073333,15.011667,14.871667,14.728333,14.613333,14.355000,14.123333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2015,20:00:00,15.488333,15.495000,15.491667,15.476667,15.425000,15.368333,15.321667,15.245000,15.151667,15.085000,14.945000,14.795000,14.685000,14.405000,14.186667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2015,20:30:00,14.853333,14.885000,14.888333,14.923333,14.915000,14.885000,14.873333,14.830000,14.763333,14.721667,14.621667,14.516667,14.421667,14.195000,13.988333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2015,21:00:00,14.328333,14.390000,14.436667,14.530000,14.553333,14.540000,14.538333,14.508333,14.460000,14.426667,14.328333,14.243333,14.160000,13.960000,13.778333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2015,21:30:00,13.885000,13.995000,14.040000,14.101667,14.126667,14.115000,14.111667,14.085000,14.035000,14.001667,13.911667,13.836667,13.758333,13.581667,13.393333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2015,22:00:00,13.331667,13.326667,13.336667,13.406667,13.423333,13.420000,13.438333,13.418333,13.386667,13.346667,13.268333,13.185000,13.116667,12.953333,12.796667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2015,22:30:00,12.770000,12.788333,12.793333,12.871667,12.890000,12.878333,12.888333,12.866667,12.835000,12.826667,12.753333,12.688333,12.633333,12.495000,12.386667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2015,23:00:00,12.106667,12.070000,12.070000,12.160000,12.188333,12.185000,12.206667,12.206667,12.203333,12.208333,12.160000,12.158333,12.156667,12.076667,12.000000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2015,23:30:00,11.321667,11.340000,11.498333,11.661667,11.730000,11.756667,11.803333,11.851667,11.923333,12.131667,12.266667,12.328333,12.300000,12.148333,12.008333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2015,00:00:00,11.283333,11.398333,11.503333,11.620000,11.650000,11.660000,11.690000,11.713333,11.740000,11.815000,11.910000,12.028333,11.991667,11.798333,11.598333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2015,00:30:00,11.098333,11.065000,11.140000,11.253333,11.275000,11.293333,11.343333,11.433333,11.608333,11.790000,11.811667,11.780000,11.716667,11.511667,11.316667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2015,01:00:00,10.598333,10.610000,10.773333,10.966667,11.028333,11.076667,11.151667,11.255000,11.325000,11.383333,11.340000,11.318333,11.325000,11.223333,11.108333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2015,01:30:00,10.453333,10.570000,10.701667,10.801667,10.825000,10.826667,10.841667,10.856667,10.873333,10.925000,10.891667,10.843333,10.823333,10.740000,10.703333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2015,02:00:00,10.343333,10.318333,10.378333,10.491667,10.560000,10.588333,10.626667,10.675000,10.750000,10.838333,10.831667,10.836667,10.871667,10.866667,10.746667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2015,02:30:00,10.023333,10.046667,10.150000,10.288333,10.351667,10.403333,10.433333,10.483333,10.570000,10.683333,10.711667,10.681667,10.641667,10.511667,10.363333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2015,03:00:00,9.921667,9.993333,10.090000,10.196667,10.246667,10.275000,10.290000,10.298333,10.295000,10.316667,10.288333,10.228333,10.180000,10.050000,9.976667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2015,03:30:00,10.050000,10.076667,10.103333,10.130000,10.121667,10.125000,10.120000,10.105000,10.095000,10.096667,10.068333,10.036667,10.031667,9.988333,9.936667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2015,04:00:00,10.560000,10.510000,10.455000,10.405000,10.356667,10.328333,10.298333,10.253333,10.226667,10.213333,10.188333,10.138333,10.093333,9.971667,9.821667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2015,04:30:00,10.835000,10.795000,10.741667,10.678333,10.610000,10.566667,10.511667,10.451667,10.393333,10.325000,10.268333,10.165000,10.066667,9.891667,9.721667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2015,05:00:00,11.221667,11.163333,11.081667,11.003333,10.935000,10.891667,10.831667,10.766667,10.690000,10.601667,10.518333,10.385000,10.251667,10.028333,9.813333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2015,05:30:00,11.321667,11.266667,11.195000,11.108333,11.038333,10.986667,10.918333,10.838333,10.760000,10.653333,10.561667,10.410000,10.258333,10.010000,9.776667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2015,06:00:00,11.463333,11.380000,11.281667,11.175000,11.083333,11.026667,10.946667,10.860000,10.768333,10.660000,10.553333,10.386667,10.233333,9.980000,9.743333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2015,06:30:00,10.975000,10.865000,10.761667,10.663333,10.585000,10.533333,10.461667,10.375000,10.288333,10.181667,10.078333,9.911667,9.758333,9.506667,9.268333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2015,07:00:00,10.956667,10.860000,10.761667,10.666667,10.576667,10.516667,10.451667,10.363333,10.278333,10.175000,10.061667,9.903333,9.756667,9.503333,9.256667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2015,07:30:00,10.980000,10.880000,10.763333,10.658333,10.561667,10.498333,10.428333,10.338333,10.248333,10.145000,10.028333,9.861667,9.708333,9.443333,9.193333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2015,08:00:00,10.793333,10.693333,10.585000,10.485000,10.391667,10.325000,10.245000,10.156667,10.063333,9.953333,9.830000,9.660000,9.510000,9.248333,9.008333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2015,08:30:00,10.815000,10.713333,10.613333,10.515000,10.426667,10.361667,10.295000,10.206667,10.116667,10.013333,9.895000,9.738333,9.593333,9.333333,9.093333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2015,09:00:00,11.071667,10.953333,10.808333,10.626667,10.490000,10.400000,10.306667,10.205000,10.110000,9.996667,9.868333,9.680000,9.526667,9.260000,9.020000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2015,09:30:00,11.553333,11.403333,11.170000,10.860000,10.665000,10.543333,10.426667,10.301667,10.193333,10.061667,9.960000,9.778333,9.621667,9.368333,9.098333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2015,10:00:00,11.415000,11.331667,11.191667,10.958333,10.808333,10.726667,10.635000,10.526667,10.411667,10.268333,10.158333,9.981667,9.821667,9.538333,9.263333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2015,10:30:00,11.508333,11.375000,11.223333,11.078333,10.943333,10.868333,10.785000,10.675000,10.560000,10.426667,10.293333,10.098333,9.921667,9.656667,9.398333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2015,11:00:00,11.293333,11.170000,11.013333,10.893333,10.788333,10.706667,10.618333,10.500000,10.393333,10.265000,10.138333,9.955000,9.795000,9.523333,9.273333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2015,11:30:00,12.090000,11.968333,11.775000,11.570000,11.368333,11.206667,11.048333,10.890000,10.740000,10.620000,10.518333,10.336667,10.186667,9.891667,9.610000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2015,12:00:00,12.121667,11.978333,11.808333,11.571667,11.445000,11.375000,11.293333,11.180000,11.103333,10.998333,10.901667,10.711667,10.528333,10.235000,9.978333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2015,12:30:00,12.300000,12.166667,11.938333,11.673333,11.506667,11.410000,11.285000,11.155000,11.065000,10.943333,10.840000,10.670000,10.508333,10.216667,9.951667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2015,13:00:00,12.851667,12.746667,12.521667,12.205000,12.015000,11.921667,11.778333,11.641667,11.526667,11.396667,11.300000,11.115000,10.958333,10.693333,10.468333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2015,13:30:00,12.913333,12.815000,12.610000,12.255000,12.081667,12.020000,11.923333,11.838333,11.756667,11.631667,11.493333,11.273333,11.060000,10.788333,10.511667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2015,14:00:00,13.681667,13.606667,13.348333,12.873333,12.688333,12.625000,12.513333,12.358333,12.231667,12.076667,11.991667,11.780000,11.620000,11.348333,11.076667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2015,14:30:00,13.476667,13.341667,13.165000,12.925000,12.795000,12.738333,12.646667,12.556667,12.480000,12.315000,12.225000,12.041667,11.863333,11.596667,11.351667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2015,15:00:00,13.098333,13.015000,12.910000,12.793333,12.673333,12.603333,12.528333,12.446667,12.345000,12.231667,12.123333,11.953333,11.795000,11.533333,11.291667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2015,15:30:00,12.961667,12.890000,12.778333,12.650000,12.553333,12.485000,12.416667,12.320000,12.215000,12.116667,11.998333,11.838333,11.696667,11.438333,11.203333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2015,16:00:00,12.941667,12.890000,12.780000,12.663333,12.565000,12.491667,12.420000,12.315000,12.225000,12.113333,11.980000,11.813333,11.665000,11.398333,11.158333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2015,16:30:00,13.021667,12.941667,12.818333,12.666667,12.535000,12.465000,12.383333,12.288333,12.188333,12.083333,11.956667,11.776667,11.608333,11.321667,11.075000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2015,17:00:00,13.153333,13.093333,12.966667,12.751667,12.618333,12.545000,12.438333,12.323333,12.205000,12.068333,11.943333,11.773333,11.630000,11.353333,11.106667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2015,17:30:00,13.156667,13.096667,12.988333,12.803333,12.678333,12.623333,12.521667,12.401667,12.278333,12.165000,12.040000,11.863333,11.715000,11.446667,11.198333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2015,18:00:00,12.455000,12.361667,12.241667,12.140000,12.051667,11.996667,11.926667,11.833333,11.731667,11.628333,11.506667,11.343333,11.201667,10.931667,10.688333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2015,18:30:00,12.076667,11.978333,11.876667,11.796667,11.728333,11.675000,11.618333,11.540000,11.443333,11.363333,11.235000,11.083333,10.948333,10.681667,10.450000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2015,19:00:00,11.650000,11.561667,11.525000,11.475000,11.420000,11.375000,11.326667,11.256667,11.170000,11.098333,10.976667,10.833333,10.706667,10.450000,10.228333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2015,19:30:00,10.873333,10.801667,10.791667,10.788333,10.755000,10.721667,10.691667,10.636667,10.566667,10.513333,10.393333,10.268333,10.151667,9.906667,9.693333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2015,20:00:00,10.121667,10.071667,10.111667,10.166667,10.166667,10.151667,10.153333,10.130000,10.086667,10.068333,9.971667,9.881667,9.791667,9.575000,9.386667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2015,20:30:00,9.368333,9.395000,9.485000,9.600000,9.640000,9.661667,9.685000,9.696667,9.668333,9.676667,9.590000,9.495000,9.420000,9.225000,9.081667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2015,21:00:00,8.718333,8.775000,8.903333,9.048333,9.101667,9.140000,9.193333,9.226667,9.225000,9.251667,9.173333,9.120000,9.096667,8.981667,8.866667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2015,21:30:00,8.236333,8.256833,8.388333,8.546667,8.623333,8.701667,8.775000,8.851667,8.893333,8.961667,8.901667,8.868333,8.856667,8.738333,8.623333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2015,22:00:00,7.301667,7.383333,7.871000,8.263333,8.435000,8.560000,8.671667,8.738333,8.730000,8.730000,8.650000,8.583333,8.553333,8.485000,8.381667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2015,22:30:00,6.571500,6.650333,7.616833,8.196667,8.415000,8.513333,8.558333,8.548333,8.503333,8.501667,8.413333,8.386667,8.428333,8.368333,8.245000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2015,23:00:00,6.069167,6.220167,7.415667,7.993667,8.231667,8.333333,8.370000,8.355000,8.318333,8.333333,8.280000,8.326667,8.435000,8.336667,8.173333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2015,23:30:00,5.671500,5.721833,7.009000,7.566833,7.855500,8.049833,8.159167,8.178333,8.146667,8.163333,8.126667,8.171667,8.238333,8.158333,8.104833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2015,00:00:00,5.342667,5.353333,6.616333,7.521833,7.714500,7.801000,7.868667,7.892333,7.866333,7.877000,7.825167,7.872667,8.000000,8.115833,8.228333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2015,00:30:00,4.826667,4.676000,5.694000,7.355333,7.526000,7.560667,7.579667,7.575333,7.561833,7.624000,7.668333,7.869333,8.111000,8.175000,8.365000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2015,01:00:00,4.356833,4.362000,5.810000,7.014667,7.370333,7.561333,7.683333,7.753667,7.827833,7.955167,8.069500,8.236667,8.298333,8.461667,8.751667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2015,01:30:00,4.388000,4.621167,6.688000,7.297500,7.555667,7.695000,7.780667,7.833000,7.873667,7.990667,8.071667,8.271667,8.536667,8.886667,9.150000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2015,02:00:00,4.460333,4.863500,6.542167,7.008167,7.272333,7.480167,7.625500,7.744500,7.842000,8.019167,8.225000,8.705000,9.135000,9.340000,9.396667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2015,02:30:00,4.675333,5.195833,6.666667,7.179167,7.437833,7.573667,7.646667,7.694167,7.734500,7.881500,8.067333,8.426667,8.745000,9.168333,9.240000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2015,03:00:00,4.801667,4.958333,6.434333,7.172833,7.286333,7.341167,7.402833,7.480000,7.561000,7.677333,7.818000,8.114333,8.481667,8.938333,9.151667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2015,03:30:00,4.787500,5.150833,6.807833,7.438500,7.525500,7.591833,7.680833,7.799000,7.891833,8.026167,8.190333,8.500000,8.740000,8.973333,9.140000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2015,04:00:00,5.209500,6.214333,7.746833,7.891667,7.869500,7.913667,7.979667,8.039167,8.092667,8.156667,8.213333,8.383333,8.550000,8.723333,8.931667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2015,04:30:00,5.922167,7.426500,7.901000,7.885500,7.783500,7.760500,7.723167,7.679833,7.656000,7.678167,7.735333,7.912833,8.058667,8.075500,8.024167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2015,05:00:00,6.824333,7.797167,8.030000,7.902333,7.790833,7.751500,7.685500,7.610333,7.545167,7.490000,7.489833,7.512833,7.529500,7.508167,7.418333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2015,05:30:00,7.622500,8.118167,8.290000,8.201667,8.084833,8.017167,7.911000,7.790500,7.698167,7.582000,7.521500,7.427667,7.368333,7.294667,7.161167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2015,06:00:00,8.653333,8.986667,9.063333,8.925000,8.780000,8.708333,8.605000,8.485000,8.390000,8.226500,8.144500,7.967000,7.792833,7.564333,7.344167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2015,06:30:00,9.540000,9.753333,9.760000,9.555000,9.426667,9.341667,9.218333,9.098333,8.996667,8.776667,8.683333,8.481667,8.291667,8.048000,7.787667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2015,07:00:00,10.320000,10.588333,10.520000,10.271667,10.121667,10.035000,9.888333,9.733333,9.633333,9.400000,9.321667,9.116667,8.905000,8.645000,8.376667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2015,07:30:00,11.058333,11.135000,10.996667,10.696667,10.550000,10.471667,10.338333,10.170000,10.080000,9.825000,9.748333,9.545000,9.335000,9.100000,8.835000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2015,08:00:00,11.645000,11.703333,11.536667,11.218333,11.033333,10.910000,10.770000,10.605000,10.513333,10.246667,10.158333,9.933333,9.716667,9.478333,9.201667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2015,08:30:00,12.345000,12.298333,12.098333,11.766667,11.560000,11.443333,11.290000,11.100000,11.016667,10.755000,10.635000,10.426667,10.210000,9.978333,9.690000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2015,09:00:00,13.226667,13.173333,12.878333,12.516667,12.301667,12.171667,12.008333,11.813333,11.715000,11.438333,11.326667,11.098333,10.863333,10.598333,10.283333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2015,09:30:00,13.825000,13.670000,13.393333,13.025000,12.835000,12.711667,12.543333,12.333333,12.235000,11.960000,11.845000,11.605000,11.376667,11.118333,10.843333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2015,10:00:00,14.650000,14.448333,14.078333,13.713333,13.508333,13.376667,13.208333,13.055000,12.985000,12.696667,12.608333,12.361667,12.113333,11.845000,11.560000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2015,10:30:00,15.370000,15.203333,14.708333,14.286667,14.041667,13.926667,13.703333,13.528333,13.460000,13.165000,13.133333,12.908333,12.638333,12.380000,12.061667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2015,11:00:00,15.793333,15.546667,15.051667,14.661667,14.430000,14.308333,14.121667,13.980000,13.901667,13.563333,13.518333,13.308333,13.043333,12.850000,12.533333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2015,11:30:00,16.105000,15.765000,15.383333,15.001667,14.761667,14.605000,14.403333,14.221667,14.136667,13.826667,13.703333,13.518333,13.288333,13.051667,12.751667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2015,12:00:00,16.401667,16.150000,15.835000,15.495000,15.313333,15.158333,14.998333,14.815000,14.681667,14.376667,14.181667,13.968333,13.765000,13.496667,13.196667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2015,12:30:00,15.983333,15.826667,15.583333,15.266667,15.100000,14.983333,14.861667,14.733333,14.640000,14.390000,14.255000,14.070000,13.881667,13.611667,13.336667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2015,13:00:00,16.065000,15.903333,15.601667,15.285000,15.068333,14.905000,14.725000,14.530000,14.411667,14.163333,14.005000,13.791667,13.595000,13.336667,13.071667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2015,13:30:00,15.753333,15.620000,15.418333,15.133333,14.975000,14.863333,14.736667,14.566667,14.458333,14.266667,14.131667,13.928333,13.721667,13.441667,13.171667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2015,14:00:00,14.571667,14.491667,14.391667,14.271667,14.193333,14.128333,14.063333,13.971667,13.875000,13.760000,13.633333,13.468333,13.325000,13.065000,12.821667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2015,14:30:00,14.610000,14.506667,14.423333,14.308333,14.218333,14.140000,14.083333,13.983333,13.880000,13.778333,13.631667,13.468333,13.326667,13.063333,12.821667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2015,15:00:00,14.291667,14.241667,14.183333,14.113333,14.041667,13.986667,13.935000,13.858333,13.758333,13.681667,13.548333,13.396667,13.268333,13.011667,12.776667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2015,15:30:00,14.915000,14.885000,14.775000,14.585000,14.453333,14.375000,14.283333,14.158333,14.038333,13.915000,13.766667,13.585000,13.425000,13.125000,12.861667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2015,16:00:00,15.476667,15.451667,15.331667,15.173333,15.048333,14.970000,14.880000,14.770000,14.658333,14.521667,14.408333,14.230000,14.063333,13.781667,13.531667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2015,16:30:00,15.083333,15.043333,14.981667,14.920000,14.870000,14.831667,14.778333,14.701667,14.621667,14.528333,14.433333,14.285000,14.140000,13.896667,13.666667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2015,17:00:00,14.223333,14.201667,14.188333,14.196667,14.161667,14.136667,14.116667,14.063333,13.991667,13.931667,13.843333,13.716667,13.596667,13.348333,13.120000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2015,17:30:00,12.993333,12.903333,12.863333,12.885000,12.866667,12.811667,12.796667,12.756667,12.690000,12.631667,12.510000,12.218333,12.265000,12.050000,11.876667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2015,18:00:00,11.535000,11.478333,11.496667,11.556667,11.585000,11.575000,11.608333,11.641667,11.656667,11.766667,11.796667,11.026667,11.700000,11.366667,11.708333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2015,18:30:00,11.255000,11.130000,11.176667,11.281667,11.341667,11.353333,11.261667,11.365000,11.131667,11.236667,11.125000,11.025000,10.983333,10.955000,10.705000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2015,19:00:00,10.431667,10.238333,10.070000,9.986667,9.993333,9.680000,9.691667,9.520000,9.433333,9.358333,9.225000,9.100000,9.035000,8.918333,8.930000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2015,19:30:00,10.371667,10.210000,10.163333,10.001667,9.941667,9.918333,9.896667,9.870000,9.853333,9.845000,9.790000,9.783333,9.868333,9.835000,10.176667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2015,20:00:00,10.845000,10.671667,10.438333,10.443333,10.450000,10.403333,10.286667,10.268333,10.373333,10.235000,10.160000,10.380000,11.148333,10.888333,11.735000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2015,20:30:00,10.986667,10.828333,10.841667,10.890000,10.891667,10.823333,10.438333,10.503333,10.881667,10.651667,10.691667,11.335000,11.843333,11.883333,12.150000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2015,21:00:00,11.036667,10.888333,10.930000,11.040000,11.020000,10.978333,10.550000,11.078333,10.696667,10.508333,10.600000,10.721667,10.698333,10.496667,10.575000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2015,21:30:00,10.958333,10.800000,10.740000,10.913333,10.856667,10.646667,10.480000,10.605000,10.473333,10.376667,10.291667,10.255000,10.296667,10.266667,10.366667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2015,22:00:00,10.910000,10.791667,10.725000,10.753333,10.670000,10.530000,10.493333,10.456667,10.441667,10.376667,10.331667,10.280000,10.310000,10.205000,10.178333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2015,22:30:00,10.926667,10.855000,10.825000,10.791667,10.740000,10.726667,10.710000,10.686667,10.681667,10.648333,10.618333,10.585000,10.561667,10.500000,10.478333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2015,23:00:00,11.155000,11.113333,11.101667,11.093333,11.073333,11.055000,11.036667,11.018333,10.993333,10.963333,10.930000,10.888333,10.856667,10.805000,10.785000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2015,23:30:00,11.233333,11.216667,11.191667,11.175000,11.141667,11.128333,11.108333,11.078333,11.056667,11.028333,11.005000,10.976667,10.945000,10.868333,10.833333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2015,00:00:00,11.291667,11.288333,11.280000,11.265000,11.245000,11.231667,11.218333,11.196667,11.183333,11.178333,11.178333,11.180000,11.160000,11.118333,11.106667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2015,00:30:00,11.408333,11.421667,11.416667,11.405000,11.386667,11.375000,11.360000,11.338333,11.330000,11.320000,11.306667,11.280000,11.253333,11.180000,11.093333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2015,01:00:00,11.606667,11.615000,11.605000,11.588333,11.566667,11.553333,11.528333,11.500000,11.471667,11.436667,11.396667,11.335000,11.280000,11.175000,11.075000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2015,01:30:00,11.695000,11.685000,11.661667,11.641667,11.611667,11.595000,11.563333,11.531667,11.495000,11.450000,11.406667,11.331667,11.263333,11.151667,11.038333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2015,02:00:00,11.486667,11.441667,11.401667,11.368333,11.330000,11.308333,11.271667,11.233333,11.188333,11.126667,11.073333,10.988333,10.903333,10.765000,10.633333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2015,02:30:00,11.288333,11.250000,11.208333,11.175000,11.140000,11.113333,11.083333,11.043333,11.003333,10.948333,10.891667,10.806667,10.731667,10.600000,10.473333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2015,03:00:00,11.125000,11.076667,11.040000,11.013333,10.976667,10.945000,10.920000,10.876667,10.831667,10.781667,10.718333,10.633333,10.556667,10.415000,10.283333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2015,03:30:00,10.860000,10.796667,10.751667,10.716667,10.671667,10.640000,10.611667,10.566667,10.515000,10.461667,10.395000,10.305000,10.223333,10.076667,9.940000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2015,04:00:00,10.668333,10.611667,10.571667,10.526667,10.491667,10.461667,10.431667,10.386667,10.341667,10.293333,10.225000,10.138333,10.066667,9.926667,9.798333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2015,04:30:00,10.483333,10.411667,10.366667,10.326667,10.286667,10.255000,10.223333,10.180000,10.126667,10.070000,9.996667,9.905000,9.830000,9.678333,9.541667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2015,05:00:00,10.298333,10.238333,10.196667,10.161667,10.121667,10.090000,10.060000,10.016667,9.961667,9.913333,9.843333,9.760000,9.683333,9.536667,9.396667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2015,05:30:00,10.333333,10.278333,10.226667,10.186667,10.143333,10.113333,10.086667,10.040000,9.988333,9.943333,9.871667,9.788333,9.713333,9.566667,9.433333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2015,06:00:00,10.398333,10.335000,10.271667,10.215000,10.163333,10.126667,10.088333,10.038333,9.985000,9.928333,9.853333,9.758333,9.671667,9.511667,9.371667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2015,06:30:00,10.318333,10.240000,10.171667,10.120000,10.066667,10.031667,9.991667,9.945000,9.891667,9.835000,9.761667,9.663333,9.576667,9.428333,9.288333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2015,07:00:00,10.261667,10.186667,10.121667,10.066667,10.011667,9.985000,9.943333,9.895000,9.840000,9.780000,9.715000,9.623333,9.533333,9.373333,9.230000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2015,07:30:00,10.270000,10.178333,10.113333,10.051667,9.991667,9.951667,9.916667,9.866667,9.813333,9.748333,9.678333,9.581667,9.495000,9.336667,9.193333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2015,08:00:00,10.266667,10.190000,10.113333,10.056667,10.001667,9.966667,9.925000,9.876667,9.823333,9.763333,9.693333,9.596667,9.513333,9.368333,9.245000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2015,08:30:00,10.343333,10.266667,10.190000,10.130000,10.063333,10.031667,9.981667,9.925000,9.871667,9.810000,9.736667,9.645000,9.553333,9.413333,9.291667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2015,09:00:00,10.461667,10.381667,10.303333,10.235000,10.170000,10.130000,10.070000,10.018333,9.965000,9.900000,9.835000,9.743333,9.660000,9.520000,9.396667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2015,09:30:00,10.540000,10.450000,10.361667,10.293333,10.235000,10.198333,10.155000,10.101667,10.046667,9.985000,9.925000,9.835000,9.746667,9.603333,9.475000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2015,10:00:00,10.493333,10.433333,10.368333,10.310000,10.253333,10.216667,10.168333,10.115000,10.065000,10.006667,9.948333,9.856667,9.780000,9.646667,9.531667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2015,10:30:00,10.646667,10.585000,10.508333,10.433333,10.366667,10.325000,10.283333,10.223333,10.171667,10.111667,10.050000,9.960000,9.881667,9.738333,9.618333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2015,11:00:00,10.928333,10.880000,10.801667,10.715000,10.638333,10.600000,10.550000,10.495000,10.436667,10.368333,10.303333,10.210000,10.128333,9.980000,9.851667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2015,11:30:00,11.183333,11.106667,11.015000,10.923333,10.866667,10.835000,10.775000,10.715000,10.651667,10.580000,10.516667,10.421667,10.335000,10.198333,10.071667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2015,12:00:00,11.353333,11.268333,11.163333,11.068333,10.998333,10.971667,10.915000,10.851667,10.805000,10.735000,10.675000,10.581667,10.491667,10.343333,10.206667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2015,12:30:00,11.463333,11.395000,11.291667,11.201667,11.118333,11.081667,11.023333,10.961667,10.910000,10.831667,10.760000,10.660000,10.575000,10.438333,10.305000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2015,13:00:00,11.466667,11.403333,11.311667,11.228333,11.163333,11.118333,11.065000,11.003333,10.943333,10.868333,10.813333,10.728333,10.646667,10.513333,10.390000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2015,13:30:00,11.505000,11.446667,11.370000,11.286667,11.210000,11.166667,11.108333,11.048333,10.996667,10.925000,10.850000,10.761667,10.668333,10.540000,10.408333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2015,14:00:00,11.631667,11.583333,11.505000,11.421667,11.346667,11.291667,11.236667,11.173333,11.111667,11.038333,10.968333,10.863333,10.766667,10.611667,10.480000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2015,14:30:00,11.723333,11.655000,11.563333,11.471667,11.396667,11.355000,11.295000,11.230000,11.153333,11.071667,11.006667,10.908333,10.815000,10.665000,10.518333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2015,15:00:00,11.880000,11.791667,11.718333,11.613333,11.531667,11.490000,11.418333,11.348333,11.285000,11.196667,11.120000,11.011667,10.913333,10.766667,10.630000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2015,15:30:00,12.165000,12.058333,11.948333,11.818333,11.703333,11.646667,11.553333,11.481667,11.410000,11.325000,11.246667,11.138333,11.031667,10.878333,10.706667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2015,16:00:00,12.316667,12.240000,12.133333,11.996667,11.903333,11.830000,11.743333,11.646667,11.586667,11.470000,11.391667,11.280000,11.193333,11.043333,10.883333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2015,16:30:00,12.448333,12.373333,12.266667,12.153333,12.068333,12.008333,11.931667,11.850000,11.816667,11.665000,11.581667,11.445000,11.315000,11.143333,10.980000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2015,17:00:00,12.333333,12.256667,12.168333,12.100000,12.031667,11.991667,11.938333,11.866667,11.830000,11.703333,11.626667,11.518333,11.408333,11.200000,11.033333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2015,17:30:00,12.196667,12.121667,12.055000,11.998333,11.941667,11.900000,11.848333,11.790000,11.728333,11.636667,11.550000,11.426667,11.320000,11.146667,11.025000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2015,18:00:00,12.041667,11.983333,11.933333,11.866667,11.820000,11.786667,11.743333,11.688333,11.621667,11.545000,11.463333,11.356667,11.260000,11.098333,10.960000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2015,18:30:00,11.963333,11.906667,11.830000,11.730000,11.663333,11.631667,11.580000,11.525000,11.460000,11.395000,11.315000,11.218333,11.118333,10.976667,10.833333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2015,19:00:00,11.776667,11.710000,11.653333,11.593333,11.540000,11.496667,11.451667,11.390000,11.320000,11.250000,11.170000,11.066667,10.976667,10.826667,10.693333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2015,19:30:00,11.688333,11.650000,11.611667,11.550000,11.490000,11.450000,11.408333,11.353333,11.296667,11.233333,11.153333,11.055000,10.971667,10.816667,10.675000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2015,20:00:00,11.666667,11.621667,11.560000,11.488333,11.435000,11.400000,11.360000,11.306667,11.256667,11.195000,11.118333,11.026667,10.945000,10.800000,10.670000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2015,20:30:00,11.666667,11.610000,11.550000,11.493333,11.446667,11.406667,11.370000,11.313333,11.258333,11.200000,11.126667,11.030000,10.935000,10.768333,10.603333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2015,21:00:00,11.573333,11.518333,11.460000,11.415000,11.375000,11.338333,11.305000,11.256667,11.210000,11.146667,11.073333,10.968333,10.870000,10.700000,10.510000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2015,21:30:00,11.105000,11.065000,11.013333,10.985000,10.970000,10.948333,10.931667,10.901667,10.885000,10.823333,10.748333,10.661667,10.571667,10.408333,10.236667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2015,22:00:00,10.626667,10.610000,10.625000,10.658333,10.653333,10.648333,10.643333,10.628333,10.623333,10.621667,10.506667,10.433333,10.361667,10.218333,10.080000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2015,22:30:00,10.226667,10.265000,10.311667,10.361667,10.371667,10.375000,10.371667,10.366667,10.395000,10.425000,10.310000,10.265000,10.201667,10.113333,9.921667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2015,23:00:00,9.893333,9.980000,10.081667,10.168333,10.198333,10.216667,10.280000,10.210000,10.241667,10.271667,10.136667,10.093333,10.023333,10.050000,9.798333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2015,23:30:00,9.783333,9.863333,9.911667,9.958333,9.963333,10.008333,10.126667,9.948333,9.993333,10.030000,9.910000,9.900000,9.895000,10.145000,9.873333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2015,00:00:00,9.526667,9.573333,9.663333,9.736667,9.773333,9.878333,9.948333,9.831667,9.906667,9.936667,9.863333,9.880000,10.106667,10.180000,9.953333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2015,00:30:00,9.210000,9.291667,9.450000,9.595000,9.651667,9.846667,9.900000,9.803333,10.003333,9.911667,9.783333,9.965000,10.060000,9.998333,9.831667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2015,01:00:00,8.971667,9.165000,9.408333,9.585000,9.635000,9.828333,9.876667,9.816667,10.030000,10.016667,9.980000,10.003333,10.040000,9.896667,9.748333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2015,01:30:00,9.348333,9.645000,9.788333,9.838333,9.833333,9.958333,9.965000,9.936667,9.975000,9.916667,9.861667,9.805000,9.778333,9.645000,9.528333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2015,02:00:00,9.791667,9.835000,9.828333,9.816667,9.790000,9.940000,9.928333,9.958333,9.926667,9.870000,9.775000,9.695000,9.638333,9.526667,9.446667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2015,02:30:00,9.865000,9.828333,9.796667,9.805000,9.753333,9.880000,9.865000,9.906667,9.868333,9.811667,9.728333,9.636667,9.570000,9.420000,9.296667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2015,03:00:00,9.841667,9.813333,9.776667,9.806667,9.786667,9.873333,9.861667,9.916667,9.878333,9.825000,9.760000,9.661667,9.596667,9.451667,9.316667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2015,03:30:00,9.921667,9.896667,9.865000,9.876667,9.878333,9.933333,9.918333,9.966667,9.936667,9.890000,9.838333,9.751667,9.691667,9.655000,9.688333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2015,04:00:00,10.023333,9.976667,9.915000,9.926667,9.911667,9.966667,9.958333,10.005000,9.981667,9.953333,9.918333,9.868333,9.830000,9.925000,10.085000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2015,04:30:00,10.085000,10.038333,9.981667,9.995000,9.968333,10.015000,10.006667,10.026667,9.981667,9.906667,9.836667,9.730000,9.615000,9.436667,9.293333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2015,05:00:00,10.206667,10.295000,10.345000,10.375000,10.295000,10.320000,10.345000,10.273333,10.196667,10.100000,10.015000,9.876667,9.740000,9.535000,9.325000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2015,05:30:00,10.415000,10.506667,10.560000,10.618333,10.500000,10.511667,10.555000,10.476667,10.390000,10.286667,10.198333,10.046667,9.906667,9.688333,9.476667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2015,06:00:00,10.808333,10.925000,10.871667,11.025000,10.853333,10.998333,10.978333,10.875000,10.780000,10.651667,10.541667,10.370000,10.216667,9.973333,9.731667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2015,06:30:00,10.738333,10.823333,10.656667,10.886667,10.735000,10.956667,10.878333,10.781667,10.695000,10.576667,10.490000,10.340000,10.201667,10.010000,9.815000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2015,07:00:00,10.843333,10.790000,10.720000,11.060000,10.941667,11.201667,11.126667,11.045000,10.951667,10.850000,10.765000,10.621667,10.480000,10.268333,10.071667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2015,07:30:00,11.013333,10.896667,11.023333,11.178333,11.303333,11.423333,11.371667,11.308333,11.246667,11.163333,11.090000,10.963333,10.836667,10.645000,10.448333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2015,08:00:00,11.193333,11.606667,11.575000,11.868333,12.043333,11.968333,11.881667,11.773333,11.676667,11.563333,11.481667,11.346667,11.211667,10.998333,10.818333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2015,08:30:00,11.228333,11.583333,11.545000,12.153333,12.080000,12.030000,11.961667,11.885000,11.800000,11.701667,11.621667,11.471667,11.316667,11.090000,10.881667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2015,09:00:00,11.691667,12.058333,12.118333,12.635000,12.481667,12.398333,12.306667,12.198333,12.113333,11.995000,11.921667,11.760000,11.603333,11.378333,11.151667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2015,09:30:00,12.081667,12.285000,12.916667,12.871667,12.753333,12.665000,12.563333,12.455000,12.345000,12.196667,12.085000,11.896667,11.731667,11.490000,11.218333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2015,10:00:00,12.631667,12.945000,13.261667,13.098333,12.985000,12.915000,12.815000,12.703333,12.593333,12.471667,12.350000,12.160000,11.976667,11.736667,11.491667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2015,10:30:00,13.305000,13.545000,13.600000,13.426667,13.285000,13.216667,13.131667,13.046667,12.963333,12.820000,12.721667,12.526667,12.360000,12.101667,11.835000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2015,11:00:00,13.768333,13.985000,14.013333,13.836667,13.710000,13.646667,13.540000,13.453333,13.356667,13.221667,13.148333,12.993333,12.815000,12.576667,12.318333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2015,11:30:00,14.816667,15.013333,15.071667,14.768333,14.520000,14.391667,14.261667,14.101667,13.975000,13.766667,13.615000,13.405000,13.221667,12.950000,12.665000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2015,12:00:00,15.430000,15.470000,15.331667,14.958333,14.776667,14.653333,14.513333,14.355000,14.226667,14.070000,13.950000,13.766667,13.553333,13.275000,13.010000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2015,12:30:00,15.955000,15.960000,15.790000,15.505000,15.270000,15.165000,14.998333,14.808333,14.656667,14.480000,14.395000,14.203333,14.000000,13.753333,13.478333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2015,13:00:00,16.251667,16.303333,16.213333,15.895000,15.713333,15.593333,15.460000,15.295000,15.148333,14.961667,14.870000,14.693333,14.461667,14.178333,13.913333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2015,13:30:00,16.630000,16.740000,16.693333,16.375000,16.168333,16.030000,15.895000,15.731667,15.585000,15.378333,15.266667,15.085000,14.913333,14.663333,14.423333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2015,14:00:00,16.241667,16.318333,16.235000,16.060000,15.931667,15.881667,15.801667,15.715000,15.635000,15.518333,15.451667,15.300000,15.113333,14.876667,14.615000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2015,14:30:00,16.705000,16.795000,16.748333,16.493333,16.310000,16.188333,16.085000,15.996667,15.926667,15.778333,15.683333,15.501667,15.330000,15.068333,14.826667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2015,15:00:00,16.900000,17.033333,16.923333,16.695000,16.565000,16.488333,16.391667,16.278333,16.166667,16.036667,15.943333,15.756667,15.571667,15.303333,15.071667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2015,15:30:00,17.046667,17.101667,16.988333,16.740000,16.581667,16.503333,16.400000,16.256667,16.126667,16.010000,15.890000,15.700000,15.518333,15.255000,15.003333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2015,16:00:00,16.563333,16.505000,16.370000,16.208333,16.108333,16.050000,15.971667,15.870000,15.763333,15.633333,15.513333,15.333333,15.178333,14.911667,14.661667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2015,16:30:00,16.093333,16.013333,15.920000,15.788333,15.691667,15.620000,15.546667,15.445000,15.340000,15.223333,15.105000,14.936667,14.795000,14.525000,14.286667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2015,17:00:00,15.683333,15.650000,15.576667,15.471667,15.383333,15.316667,15.243333,15.140000,15.040000,14.945000,14.816667,14.651667,14.506667,14.238333,14.003333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2015,17:30:00,15.708333,15.706667,15.660000,15.531667,15.438333,15.370000,15.291667,15.183333,15.081667,14.978333,14.838333,14.666667,14.521667,14.250000,14.008333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2015,18:00:00,15.410000,15.436667,15.403333,15.315000,15.231667,15.173333,15.110000,15.013333,14.923333,14.833333,14.718333,14.565000,14.431667,14.178333,13.945000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2015,18:30:00,15.128333,15.231667,15.268333,15.170000,15.060000,14.991667,14.923333,14.805000,14.683333,14.576667,14.436667,14.258333,14.110000,13.850000,13.615000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2015,19:00:00,14.751667,14.736667,14.711667,14.656667,14.595000,14.548333,14.493333,14.416667,14.323333,14.240000,14.121667,13.976667,13.856667,13.615000,13.395000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2015,19:30:00,14.176667,14.146667,14.150000,14.163333,14.165000,14.155000,14.140000,14.111667,14.060000,14.015000,13.918333,13.811667,13.716667,13.508333,13.321667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2015,20:00:00,13.628333,13.625000,13.646667,13.706667,13.721667,13.723333,13.725000,13.716667,13.676667,13.665000,13.603333,13.515000,13.428333,13.210000,13.000000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2015,20:30:00,13.045000,13.065000,13.131667,13.201667,13.235000,13.258333,13.261667,13.256667,13.231667,13.228333,13.153333,13.075000,12.991667,12.765000,12.560000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2015,21:00:00,12.618333,12.621667,12.733333,12.865000,12.931667,12.951667,12.970000,12.970000,12.935000,12.916667,12.833333,12.741667,12.658333,12.451667,12.256667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2015,21:30:00,12.435000,12.513333,12.610000,12.681667,12.705000,12.711667,12.713333,12.715000,12.696667,12.680000,12.588333,12.483333,12.391667,12.180000,11.976667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2015,22:00:00,12.386667,12.326667,12.285000,12.248333,12.200000,12.155000,12.121667,12.058333,11.981667,11.928333,11.810000,11.673333,11.555000,11.320000,11.113333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2015,22:30:00,11.965000,11.918333,11.873333,11.835000,11.796667,11.763333,11.733333,11.675000,11.605000,11.550000,11.441667,11.315000,11.208333,10.988333,10.793333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2015,23:00:00,11.568333,11.521667,11.501667,11.485000,11.455000,11.430000,11.393333,11.350000,11.280000,11.223333,11.121667,10.988333,10.875000,10.638333,10.428333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2015,23:30:00,11.026667,10.958333,10.936667,10.965000,10.961667,10.946667,10.943333,10.906667,10.870000,10.850000,10.765000,10.661667,10.576667,10.411667,10.330000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2015,00:00:00,10.725000,10.646667,10.650000,10.676667,10.705000,10.600000,10.450000,10.570000,10.400000,10.323333,10.268333,10.195000,10.383333,10.495000,10.796667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2015,00:30:00,10.660000,10.581667,10.495000,10.346667,10.288333,10.225000,10.201667,10.163333,10.113333,10.090000,10.010000,9.938333,9.875000,9.735000,9.605000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2015,01:00:00,10.385000,10.311667,10.145000,10.011667,9.970000,9.931667,9.915000,9.868333,9.818333,9.775000,9.695000,9.606667,9.540000,9.393333,9.281667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2015,01:30:00,10.330000,10.238333,10.111667,10.060000,10.021667,9.993333,9.976667,9.936667,9.891667,9.856667,9.786667,9.716667,9.668333,9.551667,9.481667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2015,02:00:00,10.328333,10.248333,10.208333,10.178333,10.151667,10.118333,10.096667,10.063333,10.021667,9.983333,9.918333,9.858333,9.806667,9.708333,9.650000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2015,02:30:00,10.483333,10.440000,10.415000,10.386667,10.358333,10.331667,10.313333,10.275000,10.241667,10.203333,10.148333,10.088333,10.038333,9.926667,9.846667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2015,03:00:00,10.770000,10.740000,10.720000,10.701667,10.676667,10.656667,10.635000,10.600000,10.571667,10.531667,10.488333,10.428333,10.378333,10.275000,10.196667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2015,03:30:00,11.076667,11.048333,11.015000,10.988333,10.958333,10.940000,10.915000,10.880000,10.840000,10.798333,10.751667,10.678333,10.616667,10.491667,10.380000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2015,04:00:00,11.233333,11.201667,11.148333,11.120000,11.083333,11.066667,11.036667,11.001667,10.960000,10.913333,10.865000,10.790000,10.718333,10.591667,10.480000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2015,04:30:00,11.371667,11.350000,11.285000,11.250000,11.215000,11.191667,11.165000,11.125000,11.088333,11.036667,10.983333,10.906667,10.828333,10.705000,10.585000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2015,05:00:00,11.525000,11.521667,11.403333,11.363333,11.331667,11.303333,11.271667,11.225000,11.200000,11.128333,11.071667,10.988333,10.906667,10.766667,10.631667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2015,05:30:00,11.680000,11.643333,11.518333,11.471667,11.463333,11.415000,11.385000,11.316667,11.281667,11.206667,11.151667,11.060000,10.970000,10.826667,10.693333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2015,06:00:00,11.743333,11.713333,11.598333,11.545000,11.498333,11.468333,11.430000,11.385000,11.340000,11.280000,11.228333,11.140000,11.055000,10.913333,10.791667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2015,06:30:00,11.860000,11.843333,11.730000,11.668333,11.616667,11.585000,11.536667,11.491667,11.445000,11.378333,11.311667,11.220000,11.133333,10.990000,10.855000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2015,07:00:00,12.110000,12.073333,11.925000,11.838333,11.770000,11.738333,11.690000,11.631667,11.581667,11.515000,11.443333,11.341667,11.248333,11.093333,10.955000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2015,07:30:00,12.185000,12.188333,12.018333,11.941667,11.876667,11.840000,11.800000,11.743333,11.703333,11.616667,11.551667,11.450000,11.351667,11.198333,11.056667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2015,08:00:00,12.325000,12.283333,12.146667,12.070000,12.021667,11.976667,11.930000,11.878333,11.826667,11.751667,11.680000,11.585000,11.485000,11.330000,11.185000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2015,08:30:00,12.256667,12.175000,12.091667,12.025000,11.961667,11.923333,11.875000,11.820000,11.761667,11.683333,11.611667,11.510000,11.418333,11.261667,11.111667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2015,09:00:00,12.271667,12.178333,12.090000,12.011667,11.941667,11.898333,11.843333,11.785000,11.718333,11.641667,11.558333,11.453333,11.358333,11.201667,11.050000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2015,09:30:00,12.213333,12.116667,12.031667,11.946667,11.871667,11.835000,11.778333,11.725000,11.666667,11.585000,11.511667,11.408333,11.306667,11.153333,11.023333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2015,10:00:00,12.351667,12.245000,12.140000,12.035000,11.950000,11.898333,11.846667,11.770000,11.706667,11.620000,11.535000,11.423333,11.320000,11.151667,11.001667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2015,10:30:00,12.460000,12.343333,12.240000,12.126667,12.070000,11.998333,11.973333,11.881667,11.826667,11.715000,11.655000,11.533333,11.423333,11.256667,11.110000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2015,11:00:00,12.581667,12.500000,12.401667,12.295000,12.203333,12.120000,12.073333,11.978333,11.911667,11.823333,11.740000,11.621667,11.515000,11.348333,11.208333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2015,11:30:00,12.641667,12.600000,12.426667,12.313333,12.281667,12.200000,12.190000,12.071667,12.015000,11.923333,11.840000,11.725000,11.621667,11.483333,11.356667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2015,12:00:00,12.808333,12.926667,12.743333,12.585000,12.523333,12.393333,12.336667,12.203333,12.241667,12.018333,11.961667,11.830000,11.715000,11.571667,11.443333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2015,12:30:00,12.518333,12.616667,12.430000,12.360000,12.296667,12.195000,12.168333,12.050000,12.133333,11.871667,11.828333,11.708333,11.588333,11.440000,11.305000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2015,13:00:00,12.246667,12.338333,12.200000,12.133333,12.093333,12.000000,12.061667,11.888333,11.928333,11.688333,11.731667,11.490000,11.380000,11.223333,11.085000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2015,13:30:00,12.201667,12.330000,12.213333,12.140000,12.221667,12.133333,12.136667,12.025000,12.080000,11.615000,11.905000,11.405000,11.230000,11.063333,10.921667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2015,14:00:00,12.253333,12.268333,12.195000,12.133333,12.335000,12.056667,12.083333,12.056667,11.816667,11.576667,11.676667,11.263333,11.121667,10.960000,10.821667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2015,14:30:00,12.010000,11.963333,11.910000,11.828333,11.791667,11.510000,11.515000,11.546667,11.258333,11.245000,11.163333,10.965000,10.866667,10.688333,10.535000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2015,15:00:00,11.751667,11.640000,11.456667,11.353333,11.280000,11.230000,11.181667,11.123333,11.061667,10.991667,10.903333,10.801667,10.721667,10.560000,10.416667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2015,15:30:00,11.235000,11.105000,11.041667,10.983333,10.925000,10.875000,10.848333,10.800000,10.736667,10.675000,10.591667,10.501667,10.420000,10.260000,10.125000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2015,16:00:00,11.030000,10.940000,10.890000,10.840000,10.786667,10.746667,10.721667,10.671667,10.608333,10.561667,10.475000,10.383333,10.310000,10.148333,10.010000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2015,16:30:00,11.065000,10.968333,10.918333,10.863333,10.808333,10.761667,10.731667,10.675000,10.615000,10.563333,10.475000,10.386667,10.305000,10.145000,10.013333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2015,17:00:00,11.053333,10.973333,10.920000,10.861667,10.813333,10.770000,10.745000,10.691667,10.636667,10.580000,10.495000,10.408333,10.331667,10.173333,10.043333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2015,17:30:00,11.033333,10.943333,10.888333,10.835000,10.783333,10.746667,10.715000,10.661667,10.610000,10.551667,10.475000,10.383333,10.300000,10.143333,10.005000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2015,18:00:00,11.033333,10.940000,10.880000,10.820000,10.765000,10.728333,10.691667,10.640000,10.581667,10.516667,10.445000,10.346667,10.261667,10.100000,9.963333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2015,18:30:00,11.085000,10.991667,10.923333,10.861667,10.806667,10.763333,10.733333,10.678333,10.623333,10.561667,10.490000,10.391667,10.305000,10.146667,10.003333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2015,19:00:00,11.025000,10.941667,10.883333,10.830000,10.785000,10.750000,10.720000,10.668333,10.623333,10.565000,10.493333,10.408333,10.326667,10.176667,10.050000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2015,19:30:00,11.021667,10.950000,10.901667,10.865000,10.820000,10.791667,10.761667,10.715000,10.666667,10.616667,10.553333,10.466667,10.390000,10.241667,10.115000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2015,20:00:00,10.971667,10.901667,10.855000,10.806667,10.760000,10.733333,10.703333,10.655000,10.611667,10.551667,10.483333,10.393333,10.310000,10.150000,10.011667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2015,20:30:00,10.820000,10.758333,10.723333,10.691667,10.658333,10.628333,10.605000,10.568333,10.523333,10.478333,10.413333,10.340000,10.265000,10.128333,10.005000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2015,21:00:00,10.888333,10.843333,10.810000,10.783333,10.746667,10.723333,10.700000,10.660000,10.621667,10.573333,10.518333,10.441667,10.373333,10.240000,10.126667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2015,21:30:00,10.965000,10.925000,10.898333,10.870000,10.838333,10.815000,10.791667,10.755000,10.720000,10.671667,10.618333,10.545000,10.478333,10.346667,10.231667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2015,22:00:00,11.010000,10.968333,10.940000,10.913333,10.880000,10.858333,10.828333,10.793333,10.758333,10.711667,10.655000,10.581667,10.511667,10.378333,10.261667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2015,22:30:00,11.045000,11.010000,10.983333,10.958333,10.928333,10.908333,10.888333,10.850000,10.811667,10.766667,10.718333,10.645000,10.580000,10.451667,10.343333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2015,23:00:00,11.131667,11.091667,11.065000,11.040000,11.011667,10.991667,10.966667,10.936667,10.891667,10.851667,10.798333,10.728333,10.660000,10.533333,10.420000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2015,23:30:00,11.193333,11.163333,11.140000,11.116667,11.088333,11.066667,11.040000,11.010000,10.976667,10.935000,10.886667,10.816667,10.748333,10.638333,10.531667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2015,00:00:00,11.306667,11.278333,11.256667,11.236667,11.206667,11.188333,11.165000,11.135000,11.095000,11.058333,11.011667,10.943333,10.880000,10.761667,10.658333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2015,00:30:00,11.400000,11.373333,11.348333,11.333333,11.301667,11.280000,11.255000,11.221667,11.183333,11.140000,11.093333,11.023333,10.956667,10.838333,10.728333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2015,01:00:00,11.441667,11.410000,11.380000,11.358333,11.328333,11.310000,11.283333,11.246667,11.210000,11.163333,11.115000,11.038333,10.971667,10.845000,10.728333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2015,01:30:00,11.448333,11.416667,11.386667,11.363333,11.335000,11.311667,11.285000,11.253333,11.213333,11.170000,11.121667,11.045000,10.973333,10.851667,10.733333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2015,02:00:00,11.440000,11.411667,11.381667,11.348333,11.325000,11.305000,11.273333,11.243333,11.206667,11.161667,11.110000,11.040000,10.968333,10.850000,10.735000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2015,02:30:00,11.431667,11.390000,11.355000,11.328333,11.296667,11.271667,11.246667,11.208333,11.166667,11.120000,11.066667,10.985000,10.910000,10.781667,10.655000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2015,03:00:00,11.198333,11.148333,11.113333,11.075000,11.038333,11.010000,10.985000,10.938333,10.895000,10.840000,10.781667,10.696667,10.621667,10.478333,10.351667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2015,03:30:00,10.993333,10.931667,10.890000,10.856667,10.818333,10.783333,10.760000,10.716667,10.666667,10.616667,10.551667,10.470000,10.390000,10.245000,10.120000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2015,04:00:00,10.820000,10.758333,10.706667,10.655000,10.613333,10.575000,10.548333,10.496667,10.443333,10.391667,10.323333,10.231667,10.151667,10.005000,9.868333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2015,04:30:00,10.758333,10.681667,10.633333,10.586667,10.550000,10.503333,10.475000,10.426667,10.371667,10.316667,10.255000,10.158333,10.081667,9.930000,9.796667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2015,05:00:00,10.758333,10.683333,10.633333,10.578333,10.535000,10.491667,10.465000,10.415000,10.365000,10.308333,10.235000,10.146667,10.060000,9.906667,9.773333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2015,05:30:00,10.655000,10.581667,10.533333,10.480000,10.430000,10.390000,10.363333,10.313333,10.258333,10.201667,10.126667,10.040000,9.955000,9.806667,9.673333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2015,06:00:00,10.630000,10.545000,10.493333,10.438333,10.383333,10.343333,10.311667,10.263333,10.208333,10.146667,10.075000,9.985000,9.900000,9.745000,9.613333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2015,06:30:00,10.658333,10.571667,10.511667,10.450000,10.390000,10.351667,10.320000,10.260000,10.206667,10.145000,10.078333,9.983333,9.898333,9.741667,9.606667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2015,07:00:00,10.630000,10.528333,10.466667,10.396667,10.348333,10.301667,10.268333,10.211667,10.153333,10.093333,10.021667,9.920000,9.836667,9.681667,9.541667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2015,07:30:00,10.588333,10.516667,10.453333,10.375000,10.386667,10.303333,10.293333,10.193333,10.143333,10.073333,10.011667,9.905000,9.820000,9.668333,9.530000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2015,08:00:00,10.715000,10.646667,10.565000,10.478333,10.510000,10.388333,10.343333,10.278333,10.225000,10.155000,10.096667,9.983333,9.890000,9.736667,9.588333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2015,08:30:00,10.691667,10.606667,10.536667,10.460000,10.406667,10.361667,10.325000,10.275000,10.213333,10.143333,10.070000,9.973333,9.881667,9.723333,9.585000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2015,09:00:00,10.648333,10.556667,10.491667,10.420000,10.361667,10.325000,10.291667,10.235000,10.180000,10.113333,10.041667,9.943333,9.850000,9.691667,9.551667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2015,09:30:00,10.675000,10.571667,10.508333,10.436667,10.381667,10.341667,10.306667,10.253333,10.193333,10.123333,10.045000,9.946667,9.856667,9.693333,9.550000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2015,10:00:00,10.561667,10.486667,10.428333,10.378333,10.330000,10.295000,10.265000,10.206667,10.158333,10.095000,10.025000,9.936667,9.856667,9.710000,9.578333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2015,10:30:00,10.876667,10.796667,10.715000,10.648333,10.583333,10.546667,10.505000,10.445000,10.391667,10.323333,10.253333,10.153333,10.061667,9.903333,9.768333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2015,11:00:00,11.581667,11.560000,11.331667,11.185000,11.140000,11.245000,11.120000,11.061667,10.951667,10.748333,10.740000,10.550000,10.433333,10.298333,10.118333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2015,11:30:00,12.120000,12.363333,11.890000,11.701667,12.200000,12.383333,12.160000,12.181667,12.153333,11.645000,11.890000,11.625000,11.371667,11.343333,11.041667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2015,12:00:00,12.261667,12.761667,12.431667,12.558333,13.036667,13.045000,12.923333,12.871667,12.788333,12.643333,12.565000,12.400000,12.220000,11.968333,11.716667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2015,12:30:00,12.485000,12.698333,12.655000,13.145000,13.183333,13.156667,13.093333,13.025000,12.955000,12.845000,12.765000,12.616667,12.455000,12.211667,11.976667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2015,13:00:00,12.873333,13.570000,13.846667,13.961667,13.900000,13.865000,13.796667,13.715000,13.640000,13.516667,13.425000,13.275000,13.111667,12.855000,12.616667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2015,13:30:00,14.500000,14.960000,15.008333,14.921667,14.810000,14.750000,14.645000,14.528333,14.423333,14.261667,14.156667,13.983333,13.778333,13.488333,13.251667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2015,14:00:00,15.210000,15.435000,15.488333,15.388333,15.276667,15.205000,15.098333,14.990000,14.891667,14.736667,14.648333,14.461667,14.260000,13.980000,13.733333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2015,14:30:00,15.128333,15.250000,15.241667,15.176667,15.098333,15.043333,14.965000,14.886667,14.805000,14.670000,14.585000,14.425000,14.248333,13.996667,13.753333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2015,15:00:00,15.201667,15.281667,15.271667,15.196667,15.106667,15.050000,14.970000,14.883333,14.788333,14.661667,14.558333,14.383333,14.206667,13.940000,13.693333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2015,15:30:00,15.656667,15.803333,15.770000,15.613333,15.455000,15.366667,15.251667,15.135000,15.006667,14.846667,14.718333,14.520000,14.328333,14.043333,13.795000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2015,16:00:00,15.905000,16.211667,16.256667,16.101667,15.948333,15.871667,15.748333,15.618333,15.496667,15.360000,15.233333,15.045000,14.876667,14.583333,14.318333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2015,16:30:00,15.821667,16.203333,16.271667,16.211667,16.103333,16.038333,15.945000,15.840000,15.728333,15.598333,15.500000,15.341667,15.168333,14.900000,14.666667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2015,17:00:00,15.608333,15.753333,15.760000,15.730000,15.668333,15.630000,15.565000,15.498333,15.418333,15.326667,15.233333,15.083333,14.940000,14.698333,14.473333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2015,17:30:00,15.460000,15.643333,15.651667,15.608333,15.541667,15.483333,15.416667,15.340000,15.250000,15.155000,15.050000,14.888333,14.730000,14.475000,14.238333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2015,18:00:00,15.230000,15.513333,15.561667,15.531667,15.465000,15.418333,15.355000,15.275000,15.181667,15.093333,14.988333,14.830000,14.678333,14.416667,14.181667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2015,18:30:00,14.900000,15.203333,15.280000,15.298333,15.258333,15.230000,15.186667,15.121667,15.051667,14.980000,14.883333,14.748333,14.611667,14.370000,14.140000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2015,19:00:00,14.613333,14.980000,15.090000,15.145000,15.148333,15.141667,15.111667,15.065000,15.005000,14.951667,14.858333,14.735000,14.616667,14.381667,14.161667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2015,19:30:00,13.843333,14.145000,14.426667,14.601667,14.681667,14.716667,14.728333,14.713333,14.690000,14.686667,14.631667,14.540000,14.448333,14.235000,14.028333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2015,20:00:00,13.165000,13.291667,13.755000,14.146667,14.276667,14.333333,14.383333,14.403333,14.406667,14.423333,14.373333,14.323333,14.305000,14.123333,13.920000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2015,20:30:00,12.616667,13.055000,13.435000,13.685000,13.783333,13.845000,13.918333,14.043333,14.176667,14.248333,14.201667,14.121667,14.041667,13.853333,13.685000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2015,21:00:00,12.463333,12.956667,13.241667,13.440000,13.518333,13.558333,13.596667,13.656667,13.730000,13.856667,13.873333,13.858333,13.853333,13.868333,13.866667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2015,21:30:00,12.001667,12.350000,12.770000,13.038333,13.145000,13.235000,13.306667,13.413333,13.543333,13.660000,13.666667,13.673333,13.695000,13.735000,13.703333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2015,22:00:00,11.360000,11.518333,12.101667,12.461667,12.593333,12.686667,12.796667,12.945000,13.118333,13.263333,13.323333,13.450000,13.540000,13.566667,13.613333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2015,22:30:00,10.635000,10.778333,11.600000,12.166667,12.358333,12.515000,12.685000,12.943333,13.196667,13.425000,13.568333,13.818333,14.061667,14.250000,14.216667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2015,23:00:00,10.150000,10.658333,11.566667,12.126667,12.326667,12.460000,12.611667,12.828333,13.116667,13.496667,13.703333,13.891667,13.963333,14.001667,13.908333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2015,23:30:00,10.065000,11.033333,11.725000,12.080000,12.206667,12.293333,12.390000,12.490000,12.616667,12.821667,12.950000,13.140000,13.268333,13.245000,13.196667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2015,00:00:00,9.893333,10.698333,11.211667,11.448333,11.541667,11.610000,11.710000,11.833333,12.015000,12.263333,12.406667,12.631667,12.785000,12.916667,13.053333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2015,00:30:00,10.391667,10.880000,11.071667,11.266667,11.348333,11.390000,11.448333,11.536667,11.640000,11.850000,11.978333,12.155000,12.296667,12.456667,12.561667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2015,01:00:00,10.450000,10.946667,11.113333,11.263333,11.306667,11.346667,11.375000,11.413333,11.455000,11.535000,11.595000,11.691667,11.786667,11.920000,12.068333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2015,01:30:00,10.730000,11.048333,11.175000,11.290000,11.336667,11.361667,11.370000,11.398333,11.416667,11.471667,11.515000,11.575000,11.668333,11.833333,12.033333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2015,02:00:00,11.045000,11.281667,11.333333,11.395000,11.401667,11.421667,11.430000,11.430000,11.463333,11.500000,11.531667,11.570000,11.633333,11.746667,11.866667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2015,02:30:00,11.115000,11.238333,11.281667,11.335000,11.333333,11.340000,11.328333,11.321667,11.325000,11.338333,11.371667,11.420000,11.481667,11.608333,11.723333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2015,03:00:00,11.171667,11.278333,11.316667,11.370000,11.376667,11.386667,11.381667,11.386667,11.405000,11.431667,11.470000,11.570000,11.631667,11.705000,11.841667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2015,03:30:00,11.263333,11.323333,11.338333,11.365000,11.355000,11.345000,11.330000,11.310000,11.296667,11.288333,11.295000,11.316667,11.363333,11.425000,11.521667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2015,04:00:00,11.396667,11.476667,11.501667,11.500000,11.475000,11.453333,11.418333,11.376667,11.351667,11.316667,11.295000,11.258333,11.216667,11.228333,11.338333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2015,04:30:00,11.546667,11.641667,11.653333,11.616667,11.565000,11.525000,11.471667,11.408333,11.348333,11.266667,11.201667,11.108333,11.036667,10.960000,10.953333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2015,05:00:00,11.678333,11.698333,11.665000,11.616667,11.566667,11.526667,11.475000,11.410000,11.343333,11.261667,11.188333,11.081667,10.988333,10.880000,10.848333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2015,05:30:00,11.990000,11.951667,11.905000,11.845000,11.785000,11.741667,11.685000,11.606667,11.538333,11.440000,11.356667,11.216667,11.090000,10.908333,10.773333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2015,06:00:00,12.155000,12.121667,12.071667,12.013333,11.963333,11.918333,11.863333,11.793333,11.726667,11.628333,11.553333,11.408333,11.276667,11.076667,10.918333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2015,06:30:00,12.213333,12.190000,12.141667,12.083333,12.025000,11.986667,11.935000,11.865000,11.795000,11.693333,11.610000,11.475000,11.336667,11.135000,10.960000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2015,07:00:00,12.660000,12.651667,12.603333,12.523333,12.443333,12.380000,12.308333,12.215000,12.131667,12.013333,11.915000,11.753333,11.601667,11.360000,11.138333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2015,07:30:00,13.021667,13.031667,12.986667,12.876667,12.790000,12.723333,12.648333,12.548333,12.466667,12.340000,12.241667,12.066667,11.901667,11.651667,11.405000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2015,08:00:00,13.381667,13.355000,13.281667,13.150000,13.055000,12.983333,12.891667,12.796667,12.708333,12.583333,12.488333,12.321667,12.145000,11.881667,11.626667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2015,08:30:00,13.855000,13.881667,13.831667,13.690000,13.563333,13.458333,13.350000,13.221667,13.101667,12.941667,12.830000,12.643333,12.470000,12.211667,11.965000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2015,09:00:00,14.300000,14.320000,14.268333,14.095000,13.975000,13.896667,13.793333,13.671667,13.565000,13.413333,13.320000,13.141667,12.961667,12.693333,12.438333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2015,09:30:00,14.643333,14.761667,14.745000,14.565000,14.423333,14.336667,14.221667,14.110000,14.008333,13.858333,13.745000,13.555000,13.361667,13.103333,12.853333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2015,10:00:00,15.801667,15.853333,15.783333,15.488333,15.280000,15.176667,15.026667,14.861667,14.756667,14.593333,14.490000,14.291667,14.090000,13.795000,13.535000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2015,10:30:00,16.220000,16.273333,16.103333,15.841667,15.681667,15.593333,15.470000,15.348333,15.246667,15.060000,14.971667,14.748333,14.528333,14.218333,13.913333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2015,11:00:00,14.998333,14.998333,14.978333,14.965000,14.948333,14.921667,14.851667,14.801667,14.745000,14.648333,14.593333,14.460000,14.306667,14.110000,13.896667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2015,11:30:00,12.895000,12.815000,12.758333,12.651667,12.585000,12.488333,12.441667,12.360000,12.240000,12.060000,11.931667,11.786667,11.650000,11.456667,11.285000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2015,12:00:00,11.966667,11.855000,11.740000,11.560000,11.440000,11.346667,11.248333,11.126667,10.963333,10.835000,10.645000,10.551667,10.496667,10.363333,10.238333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2015,12:30:00,12.683333,12.535000,12.358333,12.115000,11.950000,11.841667,11.770000,11.676667,11.575000,11.423333,11.206667,11.038333,10.893333,10.661667,10.576667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2015,13:00:00,13.091667,13.016667,12.920000,12.701667,12.528333,12.446667,12.363333,12.170000,12.261667,12.001667,11.850000,11.586667,11.285000,10.771667,10.560000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2015,13:30:00,13.648333,13.578333,13.493333,13.238333,13.201667,13.338333,13.243333,12.635000,13.448333,13.156667,12.711667,12.700000,12.310000,12.316667,12.178333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2015,14:00:00,11.930000,11.798333,11.668333,11.385000,11.213333,11.085000,10.955000,10.796667,10.700000,10.556667,10.448333,10.331667,10.240000,10.075000,9.948333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2015,14:30:00,12.578333,12.435000,12.355000,12.173333,11.981667,11.843333,11.745000,11.586667,12.156667,11.446667,11.218333,11.140000,10.950000,10.825000,10.723333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2015,15:00:00,13.171667,13.071667,13.000000,12.816667,12.751667,12.556667,12.703333,12.265000,13.231667,12.591667,11.851667,12.041667,11.741667,11.828333,11.745000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2015,15:30:00,13.743333,13.628333,13.435000,13.716667,13.816667,13.255000,13.785000,12.841667,14.078333,13.533333,12.621667,12.461667,12.790000,13.306667,12.828333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2015,16:00:00,13.516667,13.546667,13.785000,14.040000,14.130000,13.863333,14.323333,13.986667,14.530000,13.890000,13.546667,13.103333,13.716667,13.930000,13.393333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2015,16:30:00,13.421667,13.786667,13.761667,13.908333,14.606667,13.923333,14.630000,14.586667,14.560000,14.463333,14.335000,14.243333,14.218333,14.013333,13.791667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2015,17:00:00,12.985000,13.088333,13.076667,13.471667,13.898333,13.865000,13.981667,13.995000,14.005000,14.028333,14.008333,13.963333,13.911667,13.778333,13.621667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2015,17:30:00,13.236667,13.603333,13.638333,14.595000,14.578333,14.565000,14.548333,14.490000,14.423333,14.370000,14.286667,14.186667,14.091667,13.916667,13.726667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2015,18:00:00,12.023333,12.581667,13.181667,13.840000,13.893333,13.926667,13.923333,13.920000,13.895000,13.875000,13.810000,13.708333,13.600000,13.401667,13.211667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2015,18:30:00,12.418333,13.138333,13.911667,14.185000,14.203333,14.195000,14.186667,14.150000,14.096667,14.048333,13.971667,13.868333,13.788333,13.645000,13.525000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2015,19:00:00,12.295000,13.090000,13.736667,14.010000,14.091667,14.136667,14.165000,14.181667,14.178333,14.180000,14.140000,14.061667,13.983333,13.803333,13.623333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2015,19:30:00,12.356667,13.076667,13.638333,13.903333,13.996667,14.041667,14.073333,14.075000,14.056667,14.058333,14.018333,13.951667,13.866667,13.663333,13.466667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2015,20:00:00,12.021667,12.510000,13.108333,13.451667,13.566667,13.633333,13.681667,13.680000,13.681667,13.703333,13.690000,13.630000,13.541667,13.343333,13.138333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2015,20:30:00,11.846667,12.256667,12.616667,12.900000,13.005000,13.060000,13.096667,13.140000,13.188333,13.235000,13.206667,13.145000,13.058333,12.855000,12.663333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2015,21:00:00,11.465000,11.951667,12.321667,12.593333,12.681667,12.726667,12.761667,12.818333,12.831667,12.835000,12.768333,12.685000,12.615000,12.463333,12.281667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2015,21:30:00,11.120000,11.295000,11.820000,12.161667,12.325000,12.400000,12.456667,12.521667,12.546667,12.541667,12.486667,12.426667,12.371667,12.203333,12.040000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2015,22:00:00,10.591667,11.018333,11.425000,11.710000,11.813333,11.873333,11.911667,11.983333,12.056667,12.101667,12.045000,11.966667,11.893333,11.743333,11.595000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2015,22:30:00,10.438333,10.920000,11.108333,11.205000,11.223333,11.238333,11.246667,11.241667,11.213333,11.195000,11.096667,10.960000,10.841667,10.601667,10.383333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2015,23:00:00,10.126667,10.466667,10.508333,10.513333,10.488333,10.465000,10.438333,10.395000,10.331667,10.293333,10.193333,10.080000,9.973333,9.753333,9.560000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2015,23:30:00,9.558333,9.813333,9.883333,9.940000,9.941667,9.928333,9.913333,9.890000,9.840000,9.810000,9.721667,9.618333,9.528333,9.328333,9.145000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2015,00:00:00,9.140000,9.373333,9.540000,9.616667,9.638333,9.645000,9.645000,9.618333,9.565000,9.528333,9.433333,9.331667,9.251667,9.090000,8.955000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2015,00:30:00,8.880000,9.030000,9.268333,9.435000,9.501667,9.538333,9.575000,9.591667,9.596667,9.615000,9.571667,9.526667,9.471667,9.313333,9.183333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2015,01:00:00,8.540000,8.728333,9.071667,9.326667,9.413333,9.446667,9.475000,9.483333,9.488333,9.515000,9.493333,9.438333,9.376667,9.216667,9.076667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2015,01:30:00,8.478333,8.838333,9.156667,9.280000,9.330000,9.361667,9.380000,9.383333,9.373333,9.391667,9.370000,9.326667,9.263333,9.091667,8.931667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2015,02:00:00,8.458333,8.768333,9.018333,9.131667,9.163333,9.196667,9.211667,9.205000,9.190000,9.201667,9.205000,9.208333,9.183333,9.048333,8.930000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2015,02:30:00,8.418333,8.736667,9.015000,9.153333,9.208333,9.221667,9.235000,9.233333,9.240000,9.271667,9.286667,9.310000,9.318333,9.243333,9.148333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2015,03:00:00,8.493333,8.863333,9.181667,9.301667,9.321667,9.336667,9.335000,9.336667,9.330000,9.331667,9.306667,9.271667,9.221667,9.051667,8.858333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2015,03:30:00,8.681667,9.001667,9.195000,9.281667,9.285000,9.290000,9.291667,9.261667,9.225000,9.178333,9.115000,9.043333,8.971667,8.875000,8.783333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2015,04:00:00,8.591667,8.888333,9.128333,9.210000,9.228333,9.225000,9.221667,9.210000,9.180000,9.153333,9.115000,9.036667,8.961667,8.825000,8.758333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2015,04:30:00,8.588333,8.850000,9.061667,9.138333,9.156667,9.175000,9.168333,9.161667,9.138333,9.106667,9.056667,8.981667,8.906667,8.775000,8.695000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2015,05:00:00,8.845000,9.020000,9.133333,9.180000,9.180000,9.171667,9.153333,9.110000,9.068333,9.011667,8.956667,8.876667,8.808333,8.685000,8.583333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2015,05:30:00,9.041667,9.228333,9.316667,9.330000,9.310000,9.293333,9.263333,9.210000,9.161667,9.093333,9.023333,8.916667,8.828333,8.660000,8.510000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2015,06:00:00,9.701667,9.830000,9.871667,9.831667,9.760000,9.716667,9.645000,9.566667,9.488333,9.381667,9.285000,9.126667,8.976667,8.731667,8.505000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2015,06:30:00,10.056667,10.193333,10.233333,10.178333,10.105000,10.061667,9.985000,9.900000,9.816667,9.703333,9.608333,9.448333,9.291667,9.043333,8.810000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2015,07:00:00,10.328333,10.448333,10.461667,10.396667,10.328333,10.268333,10.193333,10.101667,10.013333,9.898333,9.806667,9.640000,9.470000,9.218333,8.971667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2015,07:30:00,10.630000,10.696667,10.676667,10.585000,10.491667,10.440000,10.351667,10.256667,10.173333,10.051667,9.950000,9.776667,9.605000,9.363333,9.125000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2015,08:00:00,10.613333,10.643333,10.618333,10.551667,10.485000,10.441667,10.370000,10.300000,10.218333,10.111667,10.021667,9.863333,9.713333,9.470000,9.233333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2015,08:30:00,10.851667,10.938333,10.916667,10.820000,10.738333,10.676667,10.605000,10.513333,10.426667,10.305000,10.195000,10.018333,9.850000,9.576667,9.330000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2015,09:00:00,11.040000,11.043333,11.000000,10.896667,10.811667,10.760000,10.685000,10.588333,10.506667,10.395000,10.296667,10.136667,9.975000,9.725000,9.486667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2015,09:30:00,11.485000,11.498333,11.435000,11.311667,11.213333,11.128333,11.048333,10.948333,10.855000,10.738333,10.643333,10.465000,10.301667,10.016667,9.755000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2015,10:00:00,12.381667,12.386667,12.208333,11.981667,11.828333,11.705000,11.576667,11.478333,11.381667,11.226667,11.123333,10.961667,10.788333,10.496667,10.218333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2015,10:30:00,12.358333,12.335000,12.223333,12.065000,11.945000,11.861667,11.745000,11.633333,11.531667,11.380000,11.298333,11.121667,10.931667,10.688333,10.433333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2015,11:00:00,12.200000,12.191667,12.125000,12.025000,11.936667,11.870000,11.791667,11.696667,11.598333,11.470000,11.368333,11.181667,11.005000,10.753333,10.510000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2015,11:30:00,12.133333,12.138333,12.098333,12.030000,11.950000,11.885000,11.805000,11.716667,11.625000,11.523333,11.420000,11.251667,11.088333,10.840000,10.586667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2015,12:00:00,12.645000,12.643333,12.576667,12.408333,12.301667,12.235000,12.120000,12.015000,11.901667,11.770000,11.641667,11.473333,11.316667,11.065000,10.808333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2015,12:30:00,12.128333,12.163333,12.151667,12.088333,12.050000,12.005000,11.950000,11.881667,11.806667,11.716667,11.626667,11.476667,11.335000,11.093333,10.853333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2015,13:00:00,12.203333,12.263333,12.286667,12.240000,12.155000,12.083333,12.016667,11.933333,11.856667,11.746667,11.631667,11.486667,11.341667,11.086667,10.851667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2015,13:30:00,13.263333,13.281667,13.223333,13.001667,12.826667,12.720000,12.623333,12.525000,12.408333,12.288333,12.156667,11.968333,11.811667,11.543333,11.278333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2015,14:00:00,13.621667,13.618333,13.491667,13.300000,13.175000,13.096667,12.990000,12.890000,12.823333,12.700000,12.608333,12.436667,12.240000,11.956667,11.688333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2015,14:30:00,14.201667,14.200000,14.105000,13.895000,13.743333,13.656667,13.551667,13.436667,13.331667,13.220000,13.126667,12.918333,12.733333,12.490000,12.235000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2015,15:00:00,14.583333,14.655000,14.485000,14.236667,14.058333,13.966667,13.865000,13.771667,13.678333,13.566667,13.461667,13.276667,13.125000,12.873333,12.620000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2015,15:30:00,14.793333,14.886667,14.793333,14.610000,14.423333,14.346667,14.236667,14.130000,14.008333,13.860000,13.770000,13.595000,13.425000,13.178333,12.946667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2015,16:00:00,14.725000,14.901667,14.935000,14.840000,14.735000,14.665000,14.585000,14.493333,14.388333,14.271667,14.175000,14.026667,13.860000,13.598333,13.370000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2015,16:30:00,14.991667,15.286667,15.335000,15.218333,15.075000,15.005000,14.885000,14.781667,14.655000,14.528333,14.420000,14.245000,14.071667,13.796667,13.545000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2015,17:00:00,15.316667,15.611667,15.670000,15.520000,15.363333,15.288333,15.196667,15.103333,14.956667,14.830000,14.716667,14.540000,14.356667,14.081667,13.833333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2015,17:30:00,15.036667,15.496667,15.620000,15.586667,15.508333,15.451667,15.348333,15.250000,15.150000,15.021667,14.923333,14.741667,14.555000,14.288333,14.018333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2015,18:00:00,14.751667,15.298333,15.498333,15.563333,15.501667,15.455000,15.386667,15.281667,15.171667,15.068333,14.960000,14.791667,14.650000,14.390000,14.130000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2015,18:30:00,14.240000,14.893333,15.223333,15.371667,15.343333,15.283333,15.226667,15.120000,15.011667,14.940000,14.820000,14.651667,14.526667,14.278333,14.045000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2015,19:00:00,13.900000,14.563333,14.868333,14.985000,14.966667,14.925000,14.878333,14.790000,14.686667,14.618333,14.491667,14.326667,14.205000,13.950000,13.716667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2015,19:30:00,13.170000,13.848333,14.405000,14.540000,14.550000,14.520000,14.493333,14.433333,14.350000,14.310000,14.198333,14.065000,13.953333,13.713333,13.496667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2015,20:00:00,12.386667,12.720000,13.785000,14.216667,14.241667,14.226667,14.215000,14.175000,14.110000,14.076667,13.985000,13.871667,13.773333,13.536667,13.315000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2015,20:30:00,11.671667,11.791667,12.870000,13.621667,13.760000,13.821667,13.863333,13.878333,13.821667,13.790000,13.683333,13.565000,13.476667,13.281667,13.103333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2015,21:00:00,10.951667,11.173333,11.970000,12.303333,12.443333,12.588333,12.720000,12.768333,12.753333,12.783333,12.735000,12.711667,12.703333,12.586667,12.463333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2015,21:30:00,10.506667,10.438333,11.080000,11.951667,12.118333,12.201667,12.261667,12.271667,12.250000,12.251667,12.195000,12.183333,12.228333,12.196667,12.221667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2015,22:00:00,9.988333,9.878333,10.373333,11.718333,11.911667,11.958333,12.005000,12.011667,11.995000,11.996667,11.951667,11.953333,12.063333,12.156667,12.143333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2015,22:30:00,9.681667,9.660000,10.641667,11.395000,11.526667,11.573333,11.613333,11.623333,11.600000,11.586667,11.496667,11.460000,11.611667,12.355000,12.441667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2015,23:00:00,9.706667,9.865000,10.423333,10.888333,11.013333,11.093333,11.143333,11.145000,11.098333,11.065000,11.053333,11.326667,11.646667,12.438333,12.625000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2015,23:30:00,9.786667,9.843333,10.070000,10.378333,10.495000,10.701667,10.808333,10.833333,10.915000,11.193333,11.516667,11.933333,12.318333,12.746667,12.780000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2015,00:00:00,9.635000,9.658333,9.715000,10.161667,10.440000,10.681667,10.835000,10.966667,11.110000,11.350000,11.580000,12.005000,12.356667,12.808333,12.848333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2015,00:30:00,9.455000,9.441667,9.576667,10.270000,10.798333,11.026667,11.225000,11.463333,11.668333,11.895000,12.095000,12.433333,12.926667,13.170000,13.123333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2015,01:00:00,9.476667,9.496667,9.801667,11.086667,11.560000,11.683333,11.781667,11.925000,12.051667,12.195000,12.311667,12.581667,12.808333,13.155000,13.283333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2015,01:30:00,9.586667,9.673333,9.885000,10.565000,11.025000,11.260000,11.476667,11.775000,11.975000,12.163333,12.330000,12.585000,12.830000,13.028333,13.080000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2015,02:00:00,9.745000,9.741667,9.875000,10.536667,11.000000,11.278333,11.478333,11.705000,11.885000,12.080000,12.193333,12.396667,12.563333,12.845000,13.098333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2015,02:30:00,9.850000,9.825000,10.096667,10.650000,10.881667,11.123333,11.241667,11.388333,11.730000,11.871667,11.990000,12.208333,12.393333,12.815000,13.226667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2015,03:00:00,9.971667,9.990000,10.341667,10.980000,11.235000,11.438333,11.550000,11.708333,11.905000,12.176667,12.396667,12.646667,12.911667,13.251667,13.551667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2015,03:30:00,10.123333,10.373333,10.778333,10.946667,11.065000,11.185000,11.278333,11.443333,11.720000,12.091667,12.476667,12.856667,13.005000,13.103333,13.221667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2015,04:00:00,10.338333,10.681667,11.098333,11.273333,11.353333,11.426667,11.508333,11.685000,11.976667,12.331667,12.551667,12.816667,12.996667,13.368333,13.451667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2015,04:30:00,10.755000,11.176667,11.558333,11.630000,11.645000,11.655000,11.650000,11.666667,11.743333,11.941667,12.140000,12.308333,12.445000,12.733333,13.038333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2015,05:00:00,11.535000,11.970000,12.211667,12.286667,12.283333,12.280000,12.263333,12.256667,12.263333,12.296667,12.348333,12.393333,12.435000,12.420000,12.510000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2015,05:30:00,12.670000,13.065000,13.193333,13.181667,13.115000,13.056667,12.980000,12.910000,12.838333,12.746667,12.693333,12.586667,12.490000,12.376667,12.288333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2015,06:00:00,12.911667,13.033333,13.030000,12.971667,12.900000,12.860000,12.786667,12.711667,12.641667,12.536667,12.478333,12.355000,12.233333,12.075000,11.908333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2015,06:30:00,13.645000,13.763333,13.696667,13.521667,13.363333,13.275000,13.166667,13.051667,12.923333,12.775000,12.668333,12.448333,12.245000,11.958333,11.718333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2015,07:00:00,13.726667,13.806667,13.746667,13.583333,13.445000,13.355000,13.223333,13.091667,12.965000,12.801667,12.698333,12.493333,12.301667,12.028333,11.776667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2015,07:30:00,14.168333,14.175000,14.030000,13.808333,13.651667,13.556667,13.425000,13.275000,13.170000,12.993333,12.895000,12.713333,12.523333,12.266667,12.010000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2015,08:00:00,14.450000,14.416667,14.228333,14.023333,13.846667,13.755000,13.636667,13.513333,13.381667,13.225000,13.115000,12.918333,12.750000,12.500000,12.233333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2015,08:30:00,14.945000,14.953333,14.730000,14.486667,14.301667,14.173333,14.035000,13.888333,13.766667,13.603333,13.483333,13.280000,13.091667,12.833333,12.595000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2015,09:00:00,14.958333,15.025000,14.911667,14.723333,14.551667,14.438333,14.290000,14.151667,14.031667,13.850000,13.733333,13.481667,13.300000,13.028333,12.770000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2015,09:30:00,15.468333,15.495000,15.291667,15.010000,14.816667,14.716667,14.575000,14.411667,14.273333,14.111667,13.983333,13.785000,13.576667,13.298333,13.020000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2015,10:00:00,15.978333,16.051667,15.831667,15.438333,15.206667,15.050000,14.883333,14.710000,14.585000,14.353333,14.236667,14.010000,13.808333,13.508333,13.233333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2015,10:30:00,15.976667,15.888333,15.550000,15.253333,15.033333,14.923333,14.766667,14.635000,14.526667,14.305000,14.225000,13.976667,13.760000,13.516667,13.253333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2015,11:00:00,16.021667,15.961667,15.655000,15.301667,15.065000,14.923333,14.786667,14.655000,14.565000,14.401667,14.318333,14.108333,13.895000,13.633333,13.386667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2015,11:30:00,16.308333,16.183333,15.933333,15.591667,15.396667,15.226667,15.038333,14.896667,14.750000,14.581667,14.466667,14.258333,14.050000,13.720000,13.448333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2015,12:00:00,15.780000,15.740000,15.595000,15.298333,15.095000,14.965000,14.825000,14.705000,14.545000,14.406667,14.258333,14.060000,13.891667,13.585000,13.306667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2015,12:30:00,16.440000,16.331667,16.101667,15.745000,15.533333,15.405000,15.258333,15.110000,14.995000,14.863333,14.733333,14.543333,14.348333,14.050000,13.746667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2015,13:00:00,16.188333,16.108333,15.956667,15.731667,15.595000,15.510000,15.378333,15.238333,15.126667,14.965000,14.823333,14.651667,14.493333,14.233333,13.966667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2015,13:30:00,16.353333,16.298333,16.133333,15.868333,15.693333,15.595000,15.485000,15.381667,15.261667,15.140000,15.021667,14.856667,14.698333,14.403333,14.148333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2015,14:00:00,16.728333,16.715000,16.595000,16.385000,16.176667,16.068333,15.953333,15.850000,15.765000,15.671667,15.536667,15.330000,15.175000,14.883333,14.640000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2015,14:30:00,16.881667,16.971667,16.921667,16.705000,16.485000,16.441667,16.318333,16.191667,16.055000,15.915000,15.813333,15.643333,15.496667,15.228333,14.971667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2015,15:00:00,17.521667,17.621667,17.550000,17.190000,16.935000,16.793333,16.651667,16.520000,16.395000,16.250000,16.135000,15.936667,15.770000,15.450000,15.170000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2015,15:30:00,17.040000,17.153333,17.140000,17.056667,16.905000,16.778333,16.683333,16.571667,16.448333,16.293333,16.175000,15.981667,15.811667,15.555000,15.298333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2015,16:00:00,16.650000,16.908333,16.946667,16.850000,16.735000,16.643333,16.543333,16.431667,16.333333,16.248333,16.143333,15.991667,15.835000,15.570000,15.338333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2015,16:30:00,16.548333,16.848333,16.891667,16.796667,16.661667,16.586667,16.490000,16.366667,16.253333,16.150000,16.035000,15.878333,15.736667,15.490000,15.253333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2015,17:00:00,16.963333,17.371667,17.566667,17.510000,17.371667,17.265000,17.163333,17.040000,16.935000,16.831667,16.688333,16.456667,16.263333,15.981667,15.711667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2015,17:30:00,17.028333,17.368333,17.428333,17.218333,17.090000,17.046667,16.955000,16.865000,16.776667,16.675000,16.581667,16.438333,16.278333,16.020000,15.756667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2015,18:00:00,16.870000,17.046667,17.050000,16.858333,16.740000,16.656667,16.571667,16.451667,16.345000,16.208333,16.063333,15.865000,15.703333,15.438333,15.171667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2015,18:30:00,15.646667,15.823333,15.916667,15.855000,15.753333,15.673333,15.600000,15.478333,15.350000,15.241667,15.095000,14.910000,14.758333,14.473333,14.211667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2015,19:00:00,14.996667,15.116667,15.186667,15.158333,15.080000,15.011667,14.958333,14.855000,14.743333,14.651667,14.500000,14.336667,14.205000,13.925000,13.700000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2015,19:30:00,14.306667,14.378333,14.451667,14.456667,14.403333,14.356667,14.325000,14.246667,14.150000,14.085000,13.946667,13.793333,13.675000,13.413333,13.190000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2015,20:00:00,13.551667,13.603333,13.680000,13.720000,13.710000,13.685000,13.676667,13.643333,13.578333,13.560000,13.451667,13.341667,13.250000,13.015000,12.801667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2015,20:30:00,12.535000,12.663333,12.755000,12.893333,12.948333,12.988333,13.041667,13.066667,13.058333,13.071667,12.983333,12.891667,12.818333,12.618333,12.443333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2015,21:00:00,11.510000,11.716667,11.925000,12.118333,12.220000,12.298333,12.411667,12.500000,12.523333,12.541667,12.466667,12.408333,12.378333,12.230000,12.060000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2015,21:30:00,10.743333,10.948333,11.258333,11.500000,11.636667,11.768333,11.916667,12.003333,12.018333,12.050000,11.980000,11.948333,11.938333,11.810000,11.670000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2015,22:00:00,10.056667,10.123333,10.598333,10.916667,11.058333,11.223333,11.415000,11.540000,11.568333,11.626667,11.568333,11.530000,11.521667,11.413333,11.303333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2015,22:30:00,9.946667,10.010000,10.091667,10.153333,10.178333,10.208333,10.301667,10.475000,10.758333,11.058333,11.088333,11.066667,11.023333,10.871667,10.743333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2015,23:00:00,9.701667,9.675000,9.721667,9.791667,9.825000,9.866667,9.950000,10.070000,10.223333,10.461667,10.558333,10.581667,10.541667,10.378333,10.255000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2015,23:30:00,9.468333,9.436667,9.483333,9.561667,9.600000,9.636667,9.711667,9.813333,9.946667,10.168333,10.213333,10.200000,10.153333,10.020000,9.958333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2015,00:00:00,9.061667,9.110000,9.215000,9.346667,9.428333,9.526667,9.645000,9.808333,9.973333,10.116667,10.083333,10.040000,10.020000,9.991667,10.021667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2015,00:30:00,8.791667,8.891667,9.003333,9.130000,9.203333,9.291667,9.401667,9.593333,9.836667,10.123333,10.220000,10.245000,10.231667,10.133333,10.121667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2015,01:00:00,8.191167,8.193333,8.543333,8.925000,9.096667,9.298333,9.566667,9.780000,9.940000,10.106667,10.163333,10.265000,10.361667,10.380000,10.365000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2015,01:30:00,7.849833,8.077167,8.590000,8.881667,9.015000,9.170000,9.403333,9.825000,10.065000,10.170000,10.168333,10.206667,10.238333,10.315000,10.516667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2015,02:00:00,7.730000,7.782833,8.346667,8.758333,8.911667,9.198333,9.580000,9.991667,10.210000,10.328333,10.350000,10.385000,10.391667,10.395000,10.480000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2015,02:30:00,7.816333,7.862833,8.503333,8.925000,9.130000,9.415000,9.628333,9.785000,9.958333,10.145000,10.213333,10.271667,10.281667,10.261667,10.440000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2015,03:00:00,8.083500,8.286667,8.658333,8.848333,8.938333,9.073333,9.228333,9.475000,9.728333,9.850000,9.858333,9.851667,9.840000,9.893333,10.030000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2015,03:30:00,7.746167,7.723000,8.245000,8.815000,9.018333,9.146667,9.308333,9.526667,9.583333,9.571667,9.515000,9.451667,9.421667,9.445000,9.576667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2015,04:00:00,8.169833,8.627833,9.231667,9.338333,9.340000,9.423333,9.480000,9.496667,9.471667,9.448333,9.405000,9.350000,9.378333,9.606667,9.725000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2015,04:30:00,9.583333,10.088333,10.230000,10.103333,9.960000,9.901667,9.843333,9.771667,9.688333,9.596667,9.545000,9.535000,9.565000,9.571667,9.738333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2015,05:00:00,10.045000,10.110000,10.065000,9.968333,9.883333,9.835000,9.761667,9.678333,9.601667,9.500000,9.448333,9.341667,9.275000,9.243333,9.296667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2015,05:30:00,10.128333,10.120000,10.041667,9.945000,9.873333,9.826667,9.766667,9.693333,9.621667,9.526667,9.481667,9.413333,9.348333,9.196667,9.078333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2015,06:00:00,10.226667,10.215000,10.118333,9.996667,9.928333,9.878333,9.808333,9.728333,9.640000,9.535000,9.460000,9.326667,9.201667,9.036667,8.900000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2015,06:30:00,10.940000,10.991667,10.985000,10.815000,10.680000,10.598333,10.516667,10.405000,10.305000,10.158333,10.051667,9.870000,9.693333,9.451667,9.246667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2015,07:00:00,11.655000,11.700000,11.626667,11.361667,11.221667,11.153333,11.063333,10.943333,10.846667,10.698333,10.628333,10.450000,10.293333,10.061667,9.823333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2015,07:30:00,12.426667,12.501667,12.400000,12.085000,11.875000,11.788333,11.660000,11.526667,11.441667,11.308333,11.218333,11.033333,10.861667,10.596667,10.325000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2015,08:00:00,12.945000,12.985000,12.883333,12.620000,12.463333,12.361667,12.223333,12.061667,11.936667,11.733333,11.651667,11.451667,11.238333,10.961667,10.686667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2015,08:30:00,13.326667,13.316667,13.110000,12.808333,12.640000,12.561667,12.441667,12.333333,12.238333,12.076667,12.006667,11.818333,11.638333,11.371667,11.075000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2015,09:00:00,13.963333,13.988333,13.706667,13.336667,13.108333,12.966667,12.818333,12.668333,12.568333,12.390000,12.248333,12.026667,11.823333,11.573333,11.336667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2015,09:30:00,14.326667,14.283333,13.918333,13.450000,13.193333,13.086667,12.938333,12.815000,12.725000,12.526667,12.431667,12.221667,12.021667,11.731667,11.460000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2015,10:00:00,14.990000,14.936667,14.590000,14.221667,13.971667,13.798333,13.625000,13.441667,13.316667,13.100000,13.043333,12.831667,12.600000,12.346667,12.095000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2015,10:30:00,15.406667,15.305000,14.921667,14.548333,14.331667,14.266667,14.125000,13.986667,13.886667,13.716667,13.690000,13.510000,13.313333,13.026667,12.743333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2015,11:00:00,16.253333,16.106667,15.721667,15.226667,15.030000,14.935000,14.788333,14.653333,14.583333,14.373333,14.281667,14.033333,13.810000,13.551667,13.238333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2015,11:30:00,16.878333,16.701667,16.383333,15.881667,15.663333,15.565000,15.381667,15.165000,14.975000,14.701667,14.571667,14.341667,14.145000,13.845000,13.575000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2015,12:00:00,17.401667,17.236667,16.813333,16.335000,16.136667,15.993333,15.823333,15.653333,15.491667,15.278333,15.146667,14.916667,14.698333,14.390000,14.128333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2015,12:30:00,16.671667,16.531667,16.285000,15.950000,15.766667,15.683333,15.560000,15.400000,15.263333,15.096667,14.975000,14.783333,14.593333,14.316667,14.066667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2015,13:00:00,17.101667,16.853333,16.503333,16.190000,16.026667,15.941667,15.843333,15.683333,15.571667,15.386667,15.240000,15.026667,14.853333,14.565000,14.320000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2015,13:30:00,16.803333,16.703333,16.466667,16.196667,16.061667,15.955000,15.823333,15.703333,15.593333,15.441667,15.301667,15.128333,14.958333,14.643333,14.375000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2015,14:00:00,16.215000,16.130000,16.006667,15.845000,15.713333,15.640000,15.550000,15.443333,15.330000,15.191667,15.070000,14.903333,14.741667,14.486667,14.240000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2015,14:30:00,16.828333,16.863333,16.701667,16.341667,16.086667,15.958333,15.815000,15.653333,15.513333,15.336667,15.173333,14.961667,14.781667,14.451667,14.195000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2015,15:00:00,16.886667,16.861667,16.676667,16.323333,16.163333,16.080000,15.940000,15.818333,15.706667,15.545000,15.405000,15.171667,14.995000,14.686667,14.408333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2015,15:30:00,17.255000,17.176667,17.020000,16.693333,16.461667,16.331667,16.188333,16.020000,15.865000,15.706667,15.585000,15.373333,15.203333,14.868333,14.575000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2015,16:00:00,16.986667,17.053333,16.968333,16.665000,16.466667,16.350000,16.196667,16.038333,15.911667,15.761667,15.640000,15.443333,15.210000,14.931667,14.636667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2015,16:30:00,16.678333,16.636667,16.518333,16.223333,16.060000,15.973333,15.865000,15.741667,15.626667,15.496667,15.361667,15.175000,15.018333,14.741667,14.496667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2015,17:00:00,16.086667,16.035000,15.945000,15.703333,15.573333,15.493333,15.403333,15.281667,15.156667,15.045000,14.920000,14.751667,14.605000,14.351667,14.110000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2015,17:30:00,15.416667,15.400000,15.386667,15.275000,15.176667,15.101667,15.043333,14.951667,14.851667,14.765000,14.636667,14.490000,14.346667,14.091667,13.850000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2015,18:00:00,15.441667,15.435000,15.421667,15.298333,15.206667,15.135000,15.071667,14.965000,14.840000,14.736667,14.580000,14.400000,14.260000,13.998333,13.755000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2015,18:30:00,15.058333,15.021667,15.005000,14.928333,14.853333,14.785000,14.733333,14.636667,14.521667,14.428333,14.286667,14.116667,13.976667,13.701667,13.443333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2015,19:00:00,14.376667,14.321667,14.313333,14.295000,14.253333,14.208333,14.180000,14.113333,14.026667,13.956667,13.836667,13.690000,13.561667,13.310000,13.078333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2015,19:30:00,13.888333,13.843333,13.843333,13.843333,13.815000,13.780000,13.768333,13.715000,13.640000,13.581667,13.466667,13.331667,13.220000,12.986667,12.781667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2015,20:00:00,13.106667,13.073333,13.125000,13.170000,13.168333,13.148333,13.148333,13.130000,13.086667,13.071667,12.986667,12.908333,12.838333,12.645000,12.463333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2015,20:30:00,12.333333,12.325000,12.406667,12.526667,12.571667,12.596667,12.641667,12.686667,12.693333,12.723333,12.666667,12.623333,12.575000,12.410000,12.248333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2015,21:00:00,11.688333,11.690000,11.771667,11.931667,11.990000,12.033333,12.103333,12.173333,12.201667,12.268333,12.290000,12.296667,12.280000,12.151667,12.058333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2015,21:30:00,11.175000,11.096667,11.141667,11.301667,11.356667,11.395000,11.456667,11.585000,11.730000,11.898333,11.960000,12.036667,12.068333,11.953333,11.848333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2015,22:00:00,10.675000,10.605000,10.751667,11.076667,11.201667,11.295000,11.411667,11.535000,11.591667,11.671667,11.645000,11.673333,11.720000,11.716667,11.698333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2015,22:30:00,10.436667,10.406667,10.600000,10.776667,10.845000,10.893333,10.991667,11.098333,11.136667,11.200000,11.200000,11.278333,11.356667,11.535000,11.563333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2015,23:00:00,10.446667,10.425000,10.466667,10.528333,10.550000,10.581667,10.653333,10.728333,10.806667,10.930000,10.956667,11.033333,11.160000,11.438333,11.473333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2015,23:30:00,10.415000,10.331667,10.305000,10.295000,10.273333,10.258333,10.285000,10.325000,10.405000,10.593333,10.661667,10.670000,10.733333,10.998333,11.121667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2015,00:00:00,10.326667,10.263333,10.213333,10.160000,10.116667,10.086667,10.076667,10.098333,10.198333,10.480000,10.591667,10.613333,10.695000,10.785000,11.125000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2015,00:30:00,10.305000,10.221667,10.163333,10.111667,10.068333,10.036667,10.010000,9.983333,9.993333,10.093333,10.206667,10.361667,10.416667,10.428333,10.541667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2015,01:00:00,10.305000,10.230000,10.173333,10.135000,10.100000,10.076667,10.061667,10.030000,9.998333,9.993333,9.998333,10.005000,10.073333,10.163333,10.186667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2015,01:30:00,10.291667,10.213333,10.161667,10.125000,10.091667,10.058333,10.043333,10.015000,9.988333,9.978333,9.938333,9.880000,9.803333,9.740000,9.888333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2015,02:00:00,10.383333,10.303333,10.236667,10.170000,10.118333,10.068333,10.028333,9.968333,9.900000,9.840000,9.768333,9.693333,9.620000,9.455000,9.401667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2015,02:30:00,10.333333,10.225000,10.158333,10.108333,10.051667,10.010000,9.961667,9.903333,9.840000,9.796667,9.730000,9.663333,9.625000,9.610000,9.630000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2015,03:00:00,10.241667,10.136667,10.061667,10.006667,9.961667,9.910000,9.868333,9.811667,9.740000,9.691667,9.636667,9.628333,9.740000,9.740000,9.633333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2015,03:30:00,10.238333,10.165000,10.126667,10.088333,10.040000,10.005000,9.971667,9.910000,9.848333,9.798333,9.721667,9.636667,9.560000,9.440000,9.410000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2015,04:00:00,10.420000,10.360000,10.311667,10.255000,10.205000,10.168333,10.121667,10.056667,9.986667,9.911667,9.823333,9.713333,9.605000,9.431667,9.310000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2015,04:30:00,10.555000,10.456667,10.381667,10.311667,10.245000,10.200000,10.146667,10.065000,9.986667,9.903333,9.813333,9.686667,9.573333,9.381667,9.245000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2015,05:00:00,10.413333,10.310000,10.236667,10.165000,10.103333,10.051667,10.000000,9.926667,9.840000,9.763333,9.671667,9.545000,9.436667,9.276667,9.163333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2015,05:30:00,10.085000,9.975000,9.916667,9.901667,9.871667,9.823333,9.805000,9.746667,9.695000,9.628333,9.553333,9.456667,9.376667,9.243333,9.131667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2015,06:00:00,10.006667,9.943333,9.906667,9.873333,9.840000,9.820000,9.798333,9.768333,9.740000,9.708333,9.668333,9.616667,9.570000,9.466667,9.393333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2015,06:30:00,10.335000,10.285000,10.230000,10.158333,10.093333,10.055000,10.015000,9.963333,9.913333,9.858333,9.791667,9.706667,9.631667,9.508333,9.401667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2015,07:00:00,10.886667,10.783333,10.663333,10.551667,10.490000,10.435000,10.380000,10.310000,10.233333,10.151667,10.086667,9.988333,9.885000,9.708333,9.563333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2015,07:30:00,11.003333,10.931667,10.816667,10.705000,10.638333,10.588333,10.530000,10.463333,10.408333,10.306667,10.235000,10.115000,10.003333,9.830000,9.676667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2015,08:00:00,10.930000,10.833333,10.760000,10.685000,10.636667,10.596667,10.540000,10.470000,10.416667,10.328333,10.266667,10.160000,10.065000,9.916667,9.771667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2015,08:30:00,11.035000,10.958333,10.881667,10.816667,10.755000,10.710000,10.665000,10.606667,10.550000,10.468333,10.398333,10.291667,10.193333,10.048333,9.913333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2015,09:00:00,10.856667,10.751667,10.648333,10.573333,10.505000,10.468333,10.410000,10.341667,10.285000,10.200000,10.133333,10.031667,9.950000,9.838333,9.740000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2015,09:30:00,10.665000,10.571667,10.496667,10.443333,10.343333,10.301667,10.243333,10.166667,10.101667,10.015000,9.941667,9.843333,9.755000,9.608333,9.498333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2015,10:00:00,10.570000,10.495000,10.446667,10.441667,10.325000,10.323333,10.246667,10.185000,10.150000,10.060000,9.986667,9.885000,9.798333,9.630000,9.493333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2015,10:30:00,10.668333,10.570000,10.506667,10.510000,10.358333,10.393333,10.253333,10.188333,10.166667,10.058333,9.970000,9.861667,9.780000,9.613333,9.468333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2015,11:00:00,10.840000,10.728333,10.635000,10.608333,10.480000,10.550000,10.361667,10.286667,10.400000,10.193333,10.076667,9.951667,9.880000,9.700000,9.556667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2015,11:30:00,10.713333,10.596667,10.511667,10.546667,10.451667,10.498333,10.266667,10.206667,10.405000,10.118333,10.006667,9.838333,9.846667,9.578333,9.445000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2015,12:00:00,10.890000,10.745000,10.740000,10.788333,10.706667,10.690000,10.400000,10.373333,10.543333,10.236667,10.146667,9.968333,9.951667,9.606667,9.516667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2015,12:30:00,10.820000,10.675000,10.835000,10.883333,10.825000,10.851667,10.518333,10.511667,10.763333,10.575000,10.313333,10.180000,10.220000,9.813333,9.698333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2015,13:00:00,10.918333,10.848333,10.973333,10.978333,10.945000,10.908333,10.698333,10.676667,10.893333,10.690000,10.436667,10.315000,10.388333,10.025000,9.831667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2015,13:30:00,11.340000,11.296667,11.271667,11.191667,11.023333,10.913333,10.843333,10.720000,10.675000,10.480000,10.393333,10.270000,10.163333,10.010000,9.873333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2015,14:00:00,11.648333,11.638333,11.565000,11.488333,11.236667,11.161667,11.050000,10.938333,10.970000,10.750000,10.673333,10.545000,10.420000,10.250000,10.065000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2015,14:30:00,11.888333,11.890000,11.808333,11.730000,11.546667,11.420000,11.240000,11.103333,11.235000,11.040000,10.830000,10.710000,10.566667,10.366667,10.228333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2015,15:00:00,11.821667,11.960000,11.888333,11.805000,11.646667,11.556667,11.351667,11.133333,11.370000,11.166667,10.893333,10.893333,10.726667,10.503333,10.418333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2015,15:30:00,12.001667,12.220000,12.165000,12.090000,11.960000,11.778333,11.605000,11.246667,11.543333,11.295000,11.031667,11.063333,10.958333,10.528333,10.606667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2015,16:00:00,12.025000,12.326667,12.206667,12.258333,12.045000,11.931667,11.798333,11.320000,11.628333,11.418333,11.145000,11.245000,11.168333,10.665000,10.768333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2015,16:30:00,11.858333,12.233333,12.146667,12.360000,12.141667,11.941667,11.816667,11.408333,11.608333,11.518333,11.183333,11.320000,11.161667,10.691667,10.780000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2015,17:00:00,12.166667,12.416667,12.405000,12.538333,12.438333,12.231667,12.050000,11.795000,11.870000,11.813333,11.553333,11.571667,11.385000,11.010000,10.980000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2015,17:30:00,12.196667,12.356667,12.603333,12.513333,12.413333,12.353333,12.006667,11.956667,11.840000,11.763333,11.546667,11.503333,11.326667,11.005000,10.955000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2015,18:00:00,12.131667,12.248333,12.526667,12.420000,12.341667,12.290000,12.080000,12.073333,11.920000,11.965000,11.578333,11.641667,11.370000,11.138333,10.978333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2015,18:30:00,11.910000,12.075000,12.221667,12.175000,12.121667,12.083333,12.046667,11.985000,11.901667,11.835000,11.508333,11.596667,11.433333,11.118333,11.015000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2015,19:00:00,12.043333,12.115000,12.105000,12.055000,12.000000,11.960000,11.920000,11.860000,11.796667,11.743333,11.505000,11.538333,11.425000,11.106667,10.995000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2015,19:30:00,12.208333,12.228333,12.213333,12.161667,12.093333,12.041667,11.990000,11.920000,11.838333,11.763333,11.668333,11.543333,11.431667,11.208333,11.093333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2015,20:00:00,12.035000,12.066667,12.058333,12.016667,11.971667,11.933333,11.888333,11.835000,11.763333,11.690000,11.605000,11.493333,11.395000,11.238333,11.110000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2015,20:30:00,11.995000,12.043333,12.046667,12.006667,11.970000,11.938333,11.908333,11.865000,11.815000,11.770000,11.710000,11.628333,11.550000,11.370000,11.196667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2015,21:00:00,11.988333,12.060000,12.056667,12.030000,12.001667,11.983333,11.973333,11.958333,11.950000,11.931667,11.878333,11.790000,11.693333,11.488333,11.295000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2015,21:30:00,11.940000,12.028333,12.040000,12.053333,12.045000,12.041667,12.035000,12.025000,11.980000,11.935000,11.853333,11.731667,11.613333,11.413333,11.221667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2015,22:00:00,11.780000,11.788333,11.785000,11.780000,11.751667,11.726667,11.701667,11.660000,11.610000,11.556667,11.476667,11.356667,11.256667,11.073333,10.855000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2015,22:30:00,11.505000,11.495000,11.476667,11.453333,11.413333,11.381667,11.346667,11.293333,11.221667,11.153333,11.066667,10.950000,10.855000,10.696667,10.566667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2015,23:00:00,11.401667,11.363333,11.323333,11.268333,11.216667,11.168333,11.120000,11.065000,11.005000,10.958333,10.900000,10.825000,10.763333,10.640000,10.525000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2015,23:30:00,11.295000,11.218333,11.160000,11.115000,11.075000,11.033333,11.005000,10.961667,10.906667,10.865000,10.801667,10.728333,10.671667,10.555000,10.436667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2015,00:00:00,11.188333,11.093333,11.045000,11.015000,10.981667,10.945000,10.915000,10.873333,10.825000,10.778333,10.718333,10.636667,10.563333,10.426667,10.291667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2015,00:30:00,11.146667,11.038333,10.996667,10.971667,10.940000,10.901667,10.873333,10.833333,10.778333,10.736667,10.668333,10.585000,10.508333,10.356667,10.221667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2015,01:00:00,10.963333,10.908333,10.846667,10.825000,10.790000,10.735000,10.676667,10.640000,10.595000,10.531667,10.466667,10.380000,10.298333,10.145000,9.995000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2015,01:30:00,10.805000,10.758333,10.736667,10.726667,10.710000,10.658333,10.631667,10.553333,10.535000,10.430000,10.355000,10.258333,10.176667,10.033333,9.898333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2015,02:00:00,10.711667,10.661667,10.628333,10.618333,10.575000,10.506667,10.481667,10.411667,10.360000,10.280000,10.195000,10.103333,10.038333,9.900000,9.775000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2015,02:30:00,10.683333,10.641667,10.600000,10.551667,10.510000,10.440000,10.396667,10.343333,10.318333,10.253333,10.155000,10.063333,10.016667,9.936667,9.860000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2015,03:00:00,10.655000,10.590000,10.535000,10.500000,10.466667,10.413333,10.366667,10.310000,10.276667,10.228333,10.186667,10.141667,10.125000,10.040000,9.966667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2015,03:30:00,10.696667,10.650000,10.626667,10.576667,10.530000,10.513333,10.471667,10.436667,10.413333,10.393333,10.363333,10.316667,10.276667,10.235000,10.200000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2015,04:00:00,10.843333,10.816667,10.795000,10.760000,10.715000,10.686667,10.645000,10.595000,10.553333,10.505000,10.466667,10.433333,10.406667,10.388333,10.375000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2015,04:30:00,11.101667,11.080000,11.056667,11.000000,10.950000,10.915000,10.875000,10.830000,10.783333,10.726667,10.688333,10.655000,10.636667,10.560000,10.456667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2015,05:00:00,11.253333,11.205000,11.165000,11.085000,11.048333,11.025000,10.985000,10.948333,10.913333,10.855000,10.813333,10.750000,10.693333,10.606667,10.503333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2015,05:30:00,11.485000,11.511667,11.513333,11.426667,11.383333,11.338333,11.290000,11.241667,11.203333,11.133333,11.065000,10.955000,10.866667,10.698333,10.563333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2015,06:00:00,11.630000,11.648333,11.633333,11.518333,11.453333,11.438333,11.371667,11.301667,11.341667,11.310000,11.151667,11.038333,10.936667,10.751667,10.588333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2015,06:30:00,11.763333,11.750000,11.758333,11.630000,11.550000,11.373333,11.423333,11.146667,11.380000,11.211667,10.953333,10.866667,10.746667,10.606667,10.473333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2015,07:00:00,11.720000,11.783333,11.755000,11.678333,11.570000,11.335000,11.415000,11.176667,11.486667,11.245000,10.901667,10.870000,10.736667,10.581667,10.446667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2015,07:30:00,12.026667,12.161667,12.081667,11.966667,11.870000,11.586667,11.631667,11.538333,11.900000,11.493333,10.863333,11.031667,10.656667,10.508333,10.418333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2015,08:00:00,12.205000,12.430000,12.370000,12.293333,12.201667,12.081667,12.000000,12.040000,12.420000,11.898333,11.155000,11.360000,10.953333,10.793333,10.866667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2015,08:30:00,12.860000,12.768333,12.683333,12.651667,12.620000,12.483333,12.415000,12.425000,12.836667,12.255000,11.661667,11.868333,11.398333,11.201667,11.190000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2015,09:00:00,13.406667,13.176667,13.115000,13.526667,13.545000,12.845000,12.816667,12.773333,13.218333,12.585000,12.380000,12.341667,12.125000,11.698333,11.696667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2015,09:30:00,14.490000,14.556667,13.983333,14.301667,14.151667,13.936667,13.548333,13.798333,13.756667,13.328333,13.231667,12.940000,12.676667,12.215000,12.250000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2015,10:00:00,15.051667,15.106667,15.051667,14.805000,14.655000,14.560000,14.433333,14.285000,14.183333,14.035000,13.926667,13.066667,13.230000,12.601667,12.576667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2015,10:30:00,15.356667,15.515000,15.533333,15.365000,15.210000,15.125000,15.018333,14.910000,14.830000,14.690000,14.618333,14.450000,14.321667,13.885000,13.431667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2015,11:00:00,15.286667,15.396667,15.408333,15.308333,15.205000,15.133333,15.040000,14.946667,14.855000,14.713333,14.636667,14.476667,14.315000,14.075000,13.810000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2015,11:30:00,14.808333,14.796667,14.743333,14.625000,14.545000,14.481667,14.396667,14.316667,14.226667,14.111667,14.011667,13.846667,13.683333,13.436667,13.200000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2015,12:00:00,14.286667,14.218333,14.131667,13.965000,13.820000,13.711667,13.605000,13.488333,13.360000,13.241667,13.111667,12.921667,12.761667,12.505000,12.281667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2015,12:30:00,16.068333,16.101667,15.960000,15.598333,15.356667,15.211667,15.035000,14.866667,14.706667,14.548333,14.426667,14.215000,14.038333,13.725000,13.456667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2015,13:00:00,16.048333,16.058333,15.891667,15.668333,15.471667,15.378333,15.258333,15.158333,15.081667,14.953333,14.871667,14.700000,14.518333,14.268333,14.020000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2015,13:30:00,15.773333,15.798333,15.741667,15.651667,15.541667,15.478333,15.378333,15.293333,15.188333,15.071667,14.986667,14.803333,14.635000,14.356667,14.100000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2015,14:00:00,16.250000,16.295000,16.198333,16.016667,15.866667,15.800000,15.696667,15.558333,15.446667,15.316667,15.203333,15.026667,14.863333,14.573333,14.296667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2015,14:30:00,16.156667,16.168333,16.070000,15.841667,15.721667,15.665000,15.586667,15.491667,15.386667,15.291667,15.190000,15.023333,14.861667,14.615000,14.380000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2015,15:00:00,16.213333,16.160000,16.065000,15.920000,15.761667,15.740000,15.641667,15.555000,15.441667,15.320000,15.213333,15.051667,14.903333,14.658333,14.510000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2015,15:30:00,14.446667,14.303333,14.195000,13.925000,13.360000,13.383333,12.518333,12.451667,12.820000,11.796667,12.000000,11.806667,11.541667,12.875000,11.540000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2015,16:00:00,14.873333,14.798333,14.460000,14.181667,13.495000,13.860000,13.601667,13.573333,13.876667,13.220000,12.866667,13.078333,13.011667,13.103333,12.525000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2015,16:30:00,15.196667,15.285000,15.278333,15.105000,14.633333,14.770000,14.108333,14.328333,14.730000,13.710000,13.480000,14.015000,13.483333,13.955000,13.686667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2015,17:00:00,15.356667,15.440000,15.435000,15.320000,15.215000,15.151667,15.010000,14.995000,14.895000,14.631667,14.676667,14.523333,14.365000,14.121667,13.893333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2015,17:30:00,15.185000,15.211667,15.178333,15.085000,14.996667,14.921667,14.843333,14.755000,14.656667,14.560000,14.438333,14.281667,14.138333,13.895000,13.666667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2015,18:00:00,14.645000,14.695000,14.668333,14.606667,14.546667,14.498333,14.451667,14.376667,14.298333,14.213333,14.100000,13.953333,13.816667,13.571667,13.328333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2015,18:30:00,14.451667,14.423333,14.383333,14.325000,14.268333,14.208333,14.156667,14.086667,13.996667,13.906667,13.791667,13.641667,13.506667,13.255000,13.018333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2015,19:00:00,14.195000,14.185000,14.150000,14.115000,14.075000,14.028333,13.985000,13.921667,13.843333,13.766667,13.655000,13.520000,13.396667,13.166667,12.940000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2015,19:30:00,13.978333,13.948333,13.945000,13.951667,13.941667,13.920000,13.890000,13.841667,13.775000,13.706667,13.605000,13.475000,13.351667,13.120000,12.895000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2015,20:00:00,13.626667,13.583333,13.548333,13.630000,13.701667,13.725000,13.748333,13.751667,13.698333,13.650000,13.603333,13.570000,13.490000,13.288333,13.088333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2015,20:30:00,13.103333,13.043333,13.045000,13.270000,13.418333,13.506667,13.626667,13.748333,13.753333,13.778333,13.758333,13.705000,13.625000,13.406667,13.190000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2015,21:00:00,12.851667,12.791667,12.841667,13.213333,13.403333,13.520000,13.735000,13.928333,13.971667,13.933333,13.840000,13.718333,13.610000,13.401667,13.195000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2015,21:30:00,12.698333,12.638333,12.755000,13.041667,13.148333,13.243333,13.348333,13.506667,13.625000,13.691667,13.675000,13.593333,13.493333,13.303333,13.125000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2015,22:00:00,12.451667,12.400000,12.461667,12.595000,12.648333,12.688333,12.741667,12.831667,12.981667,13.228333,13.340000,13.378333,13.348333,13.300000,13.141667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2015,22:30:00,12.055000,12.085000,12.295000,12.536667,12.621667,12.705000,12.791667,12.895000,12.976667,13.058333,13.066667,13.093333,13.145000,13.151667,13.046667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2015,23:00:00,11.705000,11.755000,11.983333,12.353333,12.491667,12.553333,12.603333,12.630000,12.655000,12.746667,12.820000,12.948333,13.053333,13.243333,13.290000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2015,23:30:00,11.416667,11.425000,11.621667,12.185000,12.358333,12.403333,12.421667,12.428333,12.428333,12.433333,12.425000,12.475000,12.550000,12.663333,12.761667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2015,00:00:00,11.460000,11.755000,12.023333,12.276667,12.346667,12.376667,12.388333,12.386667,12.378333,12.380000,12.346667,12.325000,12.310000,12.256667,12.213333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2015,00:30:00,11.645000,11.818333,11.886667,11.990000,12.013333,12.015000,12.025000,12.015000,12.000000,11.970000,11.913333,11.843333,11.783333,11.688333,11.610000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2015,01:00:00,11.343333,11.378333,11.401667,11.480000,11.510000,11.513333,11.516667,11.528333,11.513333,11.506667,11.481667,11.455000,11.425000,11.351667,11.220000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2015,01:30:00,10.995000,11.026667,11.041667,11.100000,11.116667,11.106667,11.105000,11.096667,11.085000,11.055000,11.011667,10.948333,10.866667,10.720000,10.545000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2015,02:00:00,10.631667,10.613333,10.613333,10.643333,10.625000,10.606667,10.593333,10.560000,10.535000,10.498333,10.433333,10.365000,10.296667,10.170000,10.021667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2015,02:30:00,10.358333,10.313333,10.308333,10.311667,10.300000,10.271667,10.250000,10.215000,10.175000,10.130000,10.058333,9.981667,9.903333,9.801667,9.698333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2015,03:00:00,10.158333,10.131667,10.123333,10.136667,10.121667,10.096667,10.070000,10.041667,10.000000,9.951667,9.881667,9.785000,9.686667,9.543333,9.406667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2015,03:30:00,10.093333,10.088333,10.091667,10.086667,10.048333,10.011667,9.980000,9.926667,9.875000,9.805000,9.721667,9.603333,9.488333,9.291667,9.111667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2015,04:00:00,10.116667,10.101667,10.090000,10.056667,9.995000,9.941667,9.900000,9.823333,9.746667,9.665000,9.565000,9.425000,9.296667,9.065000,8.858333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2015,04:30:00,10.091667,10.085000,10.070000,10.008333,9.941667,9.885000,9.828333,9.756667,9.673333,9.578333,9.466667,9.323333,9.188333,8.940000,8.710000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2015,05:00:00,9.968333,9.923333,9.881667,9.836667,9.786667,9.738333,9.693333,9.623333,9.553333,9.466667,9.366667,9.230000,9.096667,8.856667,8.640000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2015,05:30:00,9.863333,9.821667,9.781667,9.740000,9.688333,9.648333,9.601667,9.536667,9.465000,9.383333,9.288333,9.151667,9.020000,8.786667,8.566667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2015,06:00:00,10.025000,9.996667,9.966667,9.928333,9.885000,9.836667,9.791667,9.730000,9.656667,9.570000,9.470000,9.328333,9.198333,8.955000,8.735000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2015,06:30:00,10.458333,10.416667,10.363333,10.293333,10.226667,10.173333,10.115000,10.035000,9.950000,9.843333,9.740000,9.580000,9.438333,9.180000,8.943333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2015,07:00:00,10.496667,10.441667,10.385000,10.320000,10.263333,10.218333,10.156667,10.088333,10.020000,9.916667,9.823333,9.676667,9.533333,9.290000,9.065000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2015,07:30:00,11.390000,11.506667,11.490000,11.310000,11.171667,11.058333,10.951667,10.803333,10.673333,10.530000,10.415000,10.243333,10.085000,9.796667,9.586667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2015,08:00:00,12.306667,12.440000,12.355000,12.056667,11.848333,11.726667,11.581667,11.406667,11.250000,11.068333,10.943333,10.715000,10.518333,10.195000,9.963333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2015,08:30:00,12.695000,12.806667,12.625000,12.275000,12.056667,11.926667,11.753333,11.568333,11.411667,11.240000,11.110000,10.890000,10.703333,10.346667,10.115000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2015,09:00:00,13.078333,13.175000,13.020000,12.676667,12.443333,12.305000,12.123333,11.928333,11.756667,11.533333,11.386667,11.141667,10.955000,10.630000,10.406667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2015,09:30:00,13.535000,13.590000,13.453333,13.075000,12.836667,12.695000,12.525000,12.323333,12.105000,11.858333,11.720000,11.486667,11.306667,10.988333,10.773333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2015,10:00:00,14.008333,14.031667,13.855000,13.465000,13.220000,13.058333,12.868333,12.666667,12.525000,12.295000,12.171667,11.943333,11.758333,11.461667,11.216667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2015,10:30:00,14.473333,14.515000,14.283333,13.885000,13.678333,13.568333,13.346667,13.153333,12.988333,12.741667,12.630000,12.365000,12.131667,11.860000,11.578333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2015,11:00:00,14.876667,14.938333,14.738333,14.296667,14.046667,13.921667,13.728333,13.568333,13.448333,13.220000,13.125000,12.870000,12.625000,12.306667,12.001667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2015,11:30:00,15.426667,15.448333,15.283333,14.890000,14.661667,14.535000,14.363333,14.155000,13.965000,13.755000,13.603333,13.358333,13.141667,12.781667,12.506667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2015,12:00:00,15.618333,15.566667,15.398333,15.000000,14.736667,14.573333,14.385000,14.198333,14.023333,13.841667,13.685000,13.473333,13.296667,12.995000,12.711667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2015,12:30:00,15.660000,15.710000,15.668333,15.340000,15.100000,14.950000,14.805000,14.608333,14.441667,14.225000,14.065000,13.826667,13.606667,13.281667,13.000000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2015,13:00:00,16.261667,16.331667,16.218333,15.748333,15.558333,15.421667,15.233333,15.046667,14.890000,14.716667,14.545000,14.320000,14.118333,13.815000,13.550000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2015,13:30:00,16.493333,16.615000,16.456667,16.008333,15.771667,15.675000,15.548333,15.408333,15.255000,15.053333,14.916667,14.668333,14.455000,14.136667,13.835000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2015,14:00:00,16.733333,16.775000,16.670000,16.293333,16.076667,15.983333,15.828333,15.651667,15.491667,15.255000,15.103333,14.875000,14.668333,14.380000,14.106667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2015,14:30:00,16.966667,17.071667,17.003333,16.640000,16.423333,16.321667,16.180000,16.023333,15.880000,15.683333,15.523333,15.253333,15.016667,14.723333,14.441667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2015,15:00:00,17.081667,17.231667,17.236667,16.943333,16.713333,16.570000,16.423333,16.245000,16.100000,15.925000,15.775000,15.533333,15.346667,15.070000,14.825000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2015,15:30:00,17.355000,17.498333,17.470000,17.075000,16.856667,16.763333,16.648333,16.511667,16.371667,16.208333,16.093333,15.878333,15.665000,15.361667,15.076667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2015,16:00:00,17.446667,17.635000,17.721667,17.486667,17.261667,17.133333,16.986667,16.786667,16.628333,16.490000,16.330000,16.105000,15.881667,15.560000,15.231667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2015,16:30:00,16.950000,17.123333,17.140000,16.981667,16.853333,16.783333,16.666667,16.536667,16.423333,16.300000,16.146667,15.970000,15.800000,15.525000,15.276667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2015,17:00:00,17.115000,17.456667,17.490000,17.313333,17.188333,17.093333,16.983333,16.840000,16.698333,16.551667,16.388333,16.193333,15.998333,15.701667,15.436667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2015,17:30:00,16.960000,17.245000,17.286667,17.191667,17.090000,17.025000,16.928333,16.811667,16.696667,16.540000,16.405000,16.225000,16.031667,15.770000,15.505000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2015,18:00:00,16.405000,16.915000,17.080000,17.075000,16.986667,16.910000,16.835000,16.726667,16.613333,16.511667,16.380000,16.205000,16.046667,15.790000,15.526667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2015,18:30:00,16.100000,16.501667,16.670000,16.721667,16.700000,16.646667,16.613333,16.540000,16.451667,16.383333,16.261667,16.121667,15.986667,15.730000,15.481667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2015,19:00:00,14.831667,15.170000,15.733333,16.131667,16.191667,16.203333,16.218333,16.188333,16.140000,16.123333,16.026667,15.925000,15.826667,15.595000,15.368333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2015,19:30:00,14.496667,15.185000,15.790000,16.150000,16.170000,16.128333,16.108333,16.050000,15.966667,15.911667,15.781667,15.645000,15.531667,15.296667,15.093333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2015,20:00:00,14.035000,14.688333,15.211667,15.536667,15.605000,15.606667,15.640000,15.623333,15.585000,15.558333,15.453333,15.343333,15.241667,15.020000,14.815000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2015,20:30:00,13.456667,13.851667,14.551667,14.960000,15.070000,15.096667,15.141667,15.186667,15.208333,15.211667,15.125000,15.036667,14.971667,14.790000,14.613333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2015,21:00:00,12.673333,13.026667,13.808333,14.300000,14.503333,14.621667,14.795000,14.928333,14.968333,14.986667,14.921667,14.855000,14.795000,14.620000,14.426667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2015,21:30:00,11.883333,12.235000,13.108333,13.753333,14.013333,14.156667,14.305000,14.496667,14.618333,14.636667,14.548333,14.436667,14.353333,14.156667,14.001667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2015,22:00:00,11.461667,12.073333,12.858333,13.405000,13.586667,13.693333,13.805000,13.958333,14.148333,14.341667,14.323333,14.255000,14.166667,13.951667,13.746667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2015,22:30:00,10.811667,11.033333,11.640000,12.518333,12.803333,12.926667,13.058333,13.226667,13.416667,13.560000,13.578333,13.611667,13.623333,13.511667,13.326667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2015,23:00:00,10.270000,10.683333,11.383333,11.963333,12.136667,12.203333,12.315000,12.513333,12.793333,13.080000,13.125000,13.163333,13.150000,13.050000,12.895000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2015,23:30:00,10.053333,10.558333,10.971667,11.260000,11.351667,11.371667,11.420000,11.455000,11.515000,11.643333,11.735000,11.843333,12.015000,12.361667,12.343333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2015,00:00:00,9.361667,9.956667,10.316667,10.656667,10.780000,10.843333,10.901667,10.973333,11.061667,11.238333,11.341667,11.416667,11.533333,11.895000,11.886667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2015,00:30:00,8.581333,9.001667,9.591667,10.145000,10.368333,10.475000,10.586667,10.691667,10.828333,11.025000,11.113333,11.206667,11.338333,11.663333,11.708333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2015,01:00:00,7.461000,7.704333,8.588333,9.575000,9.895000,10.033333,10.156667,10.250000,10.358333,10.533333,10.656667,10.880000,11.046667,11.373333,11.330000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2015,01:30:00,7.058333,7.184500,7.709833,9.188333,9.553333,9.636667,9.738333,9.806667,9.866667,10.016667,10.123333,10.418333,10.648333,10.990000,11.070000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2015,02:00:00,7.011833,6.941667,7.782167,9.141667,9.401667,9.506667,9.601667,9.685000,9.783333,9.980000,10.120000,10.353333,10.516667,10.633333,10.721667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2015,02:30:00,6.788333,6.817667,7.719667,9.105000,9.416667,9.518333,9.595000,9.656667,9.706667,9.756667,9.760000,9.803333,9.868333,9.973333,10.116667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2015,03:00:00,6.658167,6.725667,7.551833,8.901667,9.140000,9.185000,9.213333,9.221667,9.233333,9.288333,9.298333,9.375000,9.483333,9.756667,9.980000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2015,03:30:00,6.823500,6.971167,7.741167,8.571667,8.818333,8.950000,9.015000,9.065000,9.070000,9.105000,9.088333,9.085000,9.113333,9.388333,9.700000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2015,04:00:00,6.704167,6.706333,7.163500,7.932000,8.152167,8.476833,8.698333,8.878333,8.900000,8.895000,8.863333,8.893333,9.040000,9.573333,10.028333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2015,04:30:00,6.552167,6.650333,7.130500,7.938167,8.124167,8.296667,8.435000,8.563333,8.661667,8.828333,8.983333,9.175000,9.403333,9.671667,9.913333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2015,05:00:00,6.905667,7.496000,8.415000,8.651667,8.606667,8.578333,8.595000,8.703333,8.838333,9.011667,9.168333,9.461667,9.723333,10.016667,10.165000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2015,05:30:00,7.835500,8.556333,9.690000,9.823333,9.713333,9.701667,9.685000,9.683333,9.690000,9.711667,9.716667,9.818333,10.100000,10.366667,10.420000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2015,06:00:00,9.533333,10.210000,10.395000,9.995000,9.825000,9.788333,9.736667,9.685000,9.658333,9.605000,9.593333,9.721667,9.965000,10.298333,10.313333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2015,06:30:00,10.195000,10.443333,10.475000,10.273333,10.113333,10.065000,9.978333,9.916667,9.886667,9.828333,9.863333,9.936667,10.191667,10.421667,10.311667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2015,07:00:00,11.573333,12.078333,12.236667,11.996667,11.816667,11.740000,11.638333,11.528333,11.453333,11.291667,11.240000,11.080000,10.930000,10.686667,10.505000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2015,07:30:00,12.150000,12.295000,12.240000,12.053333,11.943333,11.890000,11.800000,11.718333,11.635000,11.495000,11.456667,11.275000,11.085000,10.856667,10.650000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2015,08:00:00,12.723333,12.810000,12.700000,12.493333,12.338333,12.250000,12.128333,12.018333,11.948333,11.800000,11.761667,11.615000,11.446667,11.215000,11.028333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2015,08:30:00,13.303333,13.338333,13.203333,12.983333,12.851667,12.798333,12.673333,12.570000,12.493333,12.351667,12.300000,12.130000,11.958333,11.703333,11.448333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2015,09:00:00,14.331667,14.365000,14.160000,13.856667,13.681667,13.626667,13.491667,13.330000,13.223333,13.063333,12.993333,12.803333,12.641667,12.396667,12.131667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2015,09:30:00,14.566667,14.468333,14.263333,14.035000,13.906667,13.828333,13.718333,13.600000,13.526667,13.345000,13.263333,13.073333,12.876667,12.628333,12.365000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2015,10:00:00,14.645000,14.546667,14.355000,14.098333,13.965000,13.888333,13.761667,13.638333,13.543333,13.360000,13.286667,13.093333,12.906667,12.651667,12.391667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2015,10:30:00,15.625000,15.453333,15.150000,14.793333,14.636667,14.556667,14.388333,14.246667,14.178333,13.900000,13.823333,13.585000,13.368333,13.120000,12.858333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2015,11:00:00,16.483333,16.310000,15.965000,15.605000,15.413333,15.288333,15.116667,14.950000,14.843333,14.566667,14.485000,14.260000,14.030000,13.786667,13.513333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2015,11:30:00,15.908333,15.741667,15.535000,15.320000,15.178333,15.078333,14.951667,14.833333,14.758333,14.560000,14.468333,14.256667,14.035000,13.780000,13.521667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2015,12:00:00,13.988333,13.903333,13.846667,13.793333,13.736667,13.693333,13.651667,13.578333,13.480000,13.345000,13.295000,13.148333,13.026667,12.746667,12.520000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2015,12:30:00,13.863333,13.768333,13.705000,13.615000,13.535000,13.471667,13.416667,13.326667,13.220000,13.140000,12.991667,12.838333,12.711667,12.430000,12.195000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2015,13:00:00,13.845000,13.718333,13.605000,13.481667,13.388333,13.320000,13.253333,13.150000,13.040000,12.931667,12.783333,12.620000,12.476667,12.198333,11.956667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2015,13:30:00,13.568333,13.463333,13.363333,13.255000,13.173333,13.111667,13.040000,12.938333,12.836667,12.736667,12.600000,12.435000,12.300000,12.036667,11.810000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2015,14:00:00,13.075000,12.988333,12.955000,12.943333,12.903333,12.763333,12.786667,12.630000,12.378333,12.308333,11.870000,11.851667,11.720000,11.273333,11.206667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2015,14:30:00,12.033333,11.893333,11.695000,11.376667,11.315000,11.120000,11.095000,11.066667,10.880000,10.793333,10.658333,10.566667,10.490000,10.286667,10.135000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2015,15:00:00,11.226667,10.983333,10.918333,10.848333,10.795000,10.730000,10.701667,10.646667,10.566667,10.503333,10.391667,10.273333,10.191667,10.001667,9.835000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2015,15:30:00,10.890000,10.811667,10.766667,10.713333,10.666667,10.608333,10.586667,10.536667,10.468333,10.421667,10.318333,10.225000,10.158333,10.003333,9.863333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2015,16:00:00,10.861667,10.773333,10.720000,10.658333,10.603333,10.551667,10.521667,10.470000,10.400000,10.355000,10.255000,10.160000,10.083333,9.915000,9.775000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2015,16:30:00,10.793333,10.711667,10.665000,10.618333,10.578333,10.531667,10.506667,10.456667,10.395000,10.348333,10.261667,10.166667,10.095000,9.945000,9.803333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2015,17:00:00,10.773333,10.701667,10.655000,10.606667,10.565000,10.521667,10.490000,10.450000,10.390000,10.343333,10.261667,10.168333,10.093333,9.935000,9.783333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2015,17:30:00,10.805000,10.735000,10.695000,10.656667,10.618333,10.580000,10.555000,10.510000,10.455000,10.405000,10.331667,10.243333,10.168333,10.018333,9.881667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2015,18:00:00,10.875000,10.815000,10.775000,10.725000,10.693333,10.658333,10.633333,10.581667,10.531667,10.480000,10.415000,10.323333,10.250000,10.101667,9.966667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2015,18:30:00,10.943333,10.891667,10.858333,10.820000,10.785000,10.760000,10.730000,10.683333,10.635000,10.585000,10.521667,10.443333,10.368333,10.231667,10.103333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2015,19:00:00,11.023333,10.981667,10.953333,10.926667,10.891667,10.866667,10.845000,10.803333,10.760000,10.711667,10.656667,10.583333,10.518333,10.391667,10.276667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2015,19:30:00,11.196667,11.165000,11.136667,11.113333,11.081667,11.058333,11.035000,11.000000,10.960000,10.918333,10.866667,10.790000,10.723333,10.598333,10.480000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2015,20:00:00,11.333333,11.300000,11.271667,11.241667,11.210000,11.188333,11.161667,11.121667,11.080000,11.038333,10.988333,10.906667,10.830000,10.698333,10.570000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2015,20:30:00,11.433333,11.408333,11.376667,11.348333,11.320000,11.293333,11.270000,11.231667,11.188333,11.141667,11.090000,11.008333,10.930000,10.788333,10.653333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2015,21:00:00,11.496667,11.475000,11.448333,11.428333,11.396667,11.381667,11.351667,11.315000,11.280000,11.231667,11.185000,11.108333,11.036667,10.906667,10.778333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2015,21:30:00,11.523333,11.505000,11.485000,11.461667,11.433333,11.415000,11.390000,11.355000,11.320000,11.278333,11.235000,11.170000,11.111667,11.001667,10.901667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2015,22:00:00,11.618333,11.611667,11.595000,11.575000,11.546667,11.533333,11.513333,11.476667,11.445000,11.408333,11.368333,11.308333,11.258333,11.158333,11.068333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2015,22:30:00,11.760000,11.755000,11.745000,11.725000,11.703333,11.688333,11.670000,11.638333,11.610000,11.576667,11.540000,11.481667,11.428333,11.328333,11.221667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2015,23:00:00,11.881667,11.881667,11.871667,11.850000,11.820000,11.808333,11.785000,11.750000,11.721667,11.676667,11.636667,11.566667,11.495000,11.365000,11.235000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2015,23:30:00,11.853333,11.833333,11.808333,11.786667,11.755000,11.735000,11.706667,11.670000,11.630000,11.576667,11.525000,11.445000,11.370000,11.233333,11.098333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2015,00:00:00,11.780000,11.763333,11.741667,11.713333,11.690000,11.673333,11.646667,11.613333,11.583333,11.545000,11.506667,11.438333,11.376667,11.261667,11.146667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2015,00:30:00,11.778333,11.768333,11.746667,11.723333,11.698333,11.680000,11.656667,11.630000,11.598333,11.561667,11.521667,11.458333,11.395000,11.278333,11.153333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2015,01:00:00,11.740000,11.726667,11.706667,11.688333,11.658333,11.641667,11.620000,11.585000,11.551667,11.506667,11.455000,11.376667,11.303333,11.158333,11.001667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2015,01:30:00,11.518333,11.500000,11.485000,11.483333,11.466667,11.451667,11.438333,11.415000,11.381667,11.326667,11.268333,11.178333,11.086667,10.930000,10.773333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2015,02:00:00,11.310000,11.341667,11.365000,11.381667,11.375000,11.368333,11.358333,11.331667,11.310000,11.265000,11.216667,11.141667,11.073333,10.931667,10.780000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2015,02:30:00,11.233333,11.295000,11.306667,11.308333,11.300000,11.288333,11.280000,11.238333,11.200000,11.140000,11.076667,10.985000,10.900000,10.748333,10.620000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2015,03:00:00,11.148333,11.125000,11.105000,11.075000,11.045000,11.018333,10.995000,10.955000,10.906667,10.858333,10.800000,10.715000,10.650000,10.545000,10.443333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2015,03:30:00,10.995000,10.956667,10.923333,10.886667,10.846667,10.816667,10.793333,10.745000,10.696667,10.651667,10.603333,10.566667,10.560000,10.511667,10.415000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2015,04:00:00,10.921667,10.880000,10.843333,10.803333,10.763333,10.731667,10.701667,10.646667,10.593333,10.533333,10.475000,10.400000,10.358333,10.300000,10.196667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2015,04:30:00,10.703333,10.660000,10.631667,10.590000,10.546667,10.511667,10.483333,10.435000,10.388333,10.333333,10.280000,10.211667,10.161667,10.111667,10.018333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2015,05:00:00,10.565000,10.526667,10.486667,10.445000,10.395000,10.360000,10.331667,10.280000,10.221667,10.155000,10.075000,9.973333,9.883333,9.718333,9.571667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2015,05:30:00,10.548333,10.630000,10.705000,10.660000,10.563333,10.498333,10.421667,10.340000,10.290000,10.198333,10.078333,9.956667,9.856667,9.675000,9.543333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2015,06:00:00,10.785000,10.800000,10.796667,10.658333,10.520000,10.573333,10.370000,10.286667,10.353333,10.350000,10.011667,9.901667,9.835000,9.758333,9.558333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2015,06:30:00,10.831667,10.871667,10.881667,10.761667,10.600000,10.768333,10.533333,10.335000,10.635000,10.431667,10.031667,9.921667,9.940000,10.176667,9.543333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2015,07:00:00,11.010000,11.016667,10.935000,10.918333,10.838333,11.163333,10.928333,10.670000,11.041667,10.765000,10.488333,10.353333,10.328333,10.575000,10.121667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2015,07:30:00,11.351667,11.376667,11.578333,11.746667,11.608333,11.750000,11.585000,11.350000,11.446667,11.176667,11.000000,10.613333,11.068333,10.958333,10.716667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2015,08:00:00,11.540000,11.890000,11.951667,12.043333,11.848333,12.340000,11.960000,12.118333,11.751667,11.476667,11.218333,11.215000,11.478333,11.233333,10.976667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2015,08:30:00,11.736667,12.268333,12.255000,12.471667,12.471667,12.801667,12.706667,12.591667,12.210000,12.336667,12.008333,12.061667,11.883333,11.615000,11.340000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2015,09:00:00,12.083333,12.513333,12.580000,13.340000,13.270000,13.198333,13.105000,12.976667,12.878333,12.753333,12.638333,12.458333,12.293333,12.023333,11.761667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2015,09:30:00,12.478333,13.175000,13.631667,13.578333,13.453333,13.378333,13.285000,13.183333,13.086667,12.956667,12.858333,12.688333,12.513333,12.251667,11.986667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2015,10:00:00,14.513333,14.676667,14.621667,14.411667,14.278333,14.185000,14.060000,13.903333,13.765000,13.573333,13.458333,13.260000,13.061667,12.788333,12.511667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2015,10:30:00,14.660000,14.771667,14.686667,14.438333,14.291667,14.220000,14.105000,13.965000,13.858333,13.675000,13.583333,13.388333,13.205000,12.978333,12.725000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2015,11:00:00,15.736667,15.863333,15.746667,15.363333,15.130000,15.018333,14.858333,14.663333,14.531667,14.328333,14.195000,13.965000,13.735000,13.456667,13.165000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2015,11:30:00,15.715000,15.790000,15.706667,15.465000,15.298333,15.226667,15.110000,14.966667,14.846667,14.660000,14.538333,14.318333,14.108333,13.843333,13.566667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2015,12:00:00,16.033333,16.031667,15.911667,15.703333,15.548333,15.456667,15.320000,15.178333,15.038333,14.865000,14.758333,14.570000,14.391667,14.125000,13.871667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2015,12:30:00,16.540000,16.608333,16.476667,16.143333,15.948333,15.831667,15.680000,15.546667,15.431667,15.263333,15.145000,14.895000,14.700000,14.411667,14.106667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2015,13:00:00,17.076667,17.125000,16.960000,16.618333,16.390000,16.276667,16.111667,15.955000,15.810000,15.623333,15.455000,15.206667,14.980000,14.668333,14.398333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2015,13:30:00,17.181667,17.323333,17.185000,16.873333,16.653333,16.570000,16.411667,16.250000,16.093333,15.900000,15.751667,15.511667,15.323333,15.038333,14.785000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2015,14:00:00,17.481667,17.573333,17.428333,17.060000,16.856667,16.726667,16.550000,16.385000,16.230000,16.043333,15.906667,15.661667,15.461667,15.163333,14.916667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2015,14:30:00,17.496667,17.588333,17.496667,17.178333,16.951667,16.823333,16.675000,16.516667,16.365000,16.161667,16.016667,15.808333,15.601667,15.305000,15.046667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2015,15:00:00,17.031667,17.020000,16.923333,16.741667,16.613333,16.538333,16.443333,16.351667,16.253333,16.111667,15.996667,15.805000,15.633333,15.363333,15.095000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2015,15:30:00,17.365000,17.416667,17.350000,17.070000,16.905000,16.815000,16.680000,16.553333,16.416667,16.268333,16.101667,15.858333,15.670000,15.336667,15.078333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2015,16:00:00,16.583333,16.648333,16.645000,16.418333,16.258333,16.173333,16.051667,15.918333,15.788333,15.660000,15.505000,15.293333,15.128333,14.816667,14.575000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2015,16:30:00,16.586667,16.703333,16.678333,16.473333,16.320000,16.240000,16.110000,15.968333,15.833333,15.735000,15.581667,15.371667,15.216667,14.878333,14.660000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2015,17:00:00,16.426667,16.683333,16.735000,16.590000,16.450000,16.365000,16.250000,16.120000,15.985000,15.856667,15.686667,15.478333,15.300000,14.971667,14.713333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2015,17:30:00,16.141667,16.210000,16.186667,16.078333,15.958333,15.890000,15.788333,15.666667,15.563333,15.461667,15.326667,15.133333,14.955000,14.661667,14.425000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2015,18:00:00,15.668333,15.843333,15.896667,15.873333,15.776667,15.721667,15.628333,15.521667,15.411667,15.316667,15.173333,14.990000,14.840000,14.560000,14.316667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2015,18:30:00,15.355000,15.586667,15.681667,15.733333,15.663333,15.603333,15.543333,15.450000,15.345000,15.271667,15.131667,14.955000,14.816667,14.531667,14.296667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2015,19:00:00,14.725000,15.110000,15.315000,15.411667,15.378333,15.333333,15.293333,15.226667,15.138333,15.081667,14.950000,14.805000,14.676667,14.411667,14.176667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2015,19:30:00,14.230000,14.621667,14.820000,14.985000,14.995000,14.970000,14.948333,14.906667,14.850000,14.815000,14.698333,14.575000,14.470000,14.228333,14.018333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2015,20:00:00,13.441667,13.955000,14.225000,14.461667,14.543333,14.550000,14.566667,14.561667,14.516667,14.490000,14.398333,14.310000,14.220000,14.010000,13.803333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2015,20:30:00,12.478333,12.948333,13.401667,13.816667,13.971667,14.023333,14.078333,14.086667,14.073333,14.078333,14.005000,13.943333,13.875000,13.693333,13.505000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2015,21:00:00,11.566667,12.006667,12.636667,13.173333,13.386667,13.483333,13.580000,13.641667,13.661667,13.711667,13.673333,13.635000,13.581667,13.416667,13.251667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2015,21:30:00,10.898333,11.511667,12.060000,12.503333,12.660000,12.746667,12.841667,12.930000,13.016667,13.133333,13.153333,13.175000,13.173333,13.078333,12.953333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2015,22:00:00,10.440000,11.045000,11.610000,12.038333,12.218333,12.291667,12.383333,12.453333,12.513333,12.641667,12.698333,12.780000,12.815000,12.775000,12.683333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2015,22:30:00,10.138333,10.818333,11.191667,11.528333,11.670000,11.741667,11.806667,11.865000,11.915000,12.006667,12.050000,12.166667,12.231667,12.206667,12.083333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2015,23:00:00,10.138333,10.608333,10.796667,11.060000,11.151667,11.196667,11.246667,11.281667,11.325000,11.381667,11.396667,11.500000,11.588333,11.616667,11.596667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2015,23:30:00,9.880000,10.188333,10.253333,10.420000,10.481667,10.496667,10.525000,10.543333,10.555000,10.590000,10.601667,10.710000,10.813333,10.968333,10.921667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2015,00:00:00,8.865000,9.293333,9.481667,9.708333,9.821667,9.883333,9.950000,10.011667,10.061667,10.171667,10.256667,10.538333,10.761667,10.830000,10.753333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2015,00:30:00,7.690833,8.330000,8.886667,9.246667,9.398333,9.483333,9.571667,9.636667,9.688333,9.791667,9.861667,10.035000,10.181667,10.360000,10.375000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2015,01:00:00,7.494500,8.286667,8.676667,8.923333,9.018333,9.068333,9.111667,9.153333,9.185000,9.243333,9.253333,9.386667,9.578333,9.771667,9.976667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2015,01:30:00,7.556333,8.172333,8.376667,8.573333,8.653333,8.696667,8.738333,8.780000,8.798333,8.865000,8.876667,9.056667,9.256667,9.466667,9.621667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2015,02:00:00,7.193333,7.805000,8.118333,8.356667,8.480000,8.518333,8.565000,8.595000,8.616667,8.656667,8.673333,8.771667,8.923333,9.141667,9.156667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2015,02:30:00,7.134500,7.680167,7.946833,8.195000,8.265000,8.275000,8.293333,8.320000,8.336667,8.405000,8.440000,8.501667,8.540000,8.591667,8.718333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2015,03:00:00,7.072333,7.439333,7.637667,7.832500,7.907500,7.932500,7.951833,7.957500,7.963000,7.980500,7.970833,7.976333,7.971000,7.960833,8.085333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2015,03:30:00,7.241500,7.499833,7.657833,7.818167,7.847667,7.860500,7.874667,7.864500,7.843167,7.825667,7.798833,7.780500,7.773333,7.738333,7.742833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2015,04:00:00,7.371667,7.561833,7.672167,7.758333,7.743167,7.722000,7.704000,7.667167,7.617833,7.573667,7.507333,7.424000,7.356167,7.211167,7.122833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2015,04:30:00,7.741000,7.738667,7.800000,7.793000,7.717333,7.669333,7.622167,7.559000,7.498167,7.414833,7.326333,7.208500,7.102500,6.935000,6.808667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2015,05:00:00,7.827833,7.921000,8.002500,7.988500,7.885833,7.820667,7.739500,7.655500,7.567333,7.459500,7.357500,7.197167,7.063500,6.836833,6.688500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2015,05:30:00,8.000667,8.248333,8.408333,8.356667,8.225000,8.127000,8.028000,7.920667,7.819000,7.685167,7.566833,7.375500,7.219333,6.954000,6.753500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2015,06:00:00,8.681667,8.948333,9.050000,8.940000,8.793333,8.706667,8.596667,8.476667,8.361667,8.224667,8.090667,7.879833,7.713167,7.418333,7.181000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2015,06:30:00,9.456667,9.691667,9.790000,9.608333,9.423333,9.311667,9.168333,9.010000,8.875000,8.701667,8.570000,8.353333,8.179167,7.886167,7.653333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2015,07:00:00,10.333333,10.565000,10.555000,10.306667,10.103333,9.985000,9.833333,9.658333,9.531667,9.341667,9.220000,8.996667,8.801667,8.528333,8.290000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2015,07:30:00,10.886667,11.048333,10.958333,10.700000,10.525000,10.448333,10.273333,10.113333,9.986667,9.785000,9.645000,9.390000,9.201667,8.916667,8.688333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2015,08:00:00,11.561667,11.673333,11.561667,11.298333,11.128333,11.036667,10.885000,10.743333,10.633333,10.453333,10.333333,10.108333,9.916667,9.606667,9.371667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2015,08:30:00,12.446667,12.623333,12.573333,12.208333,12.001667,11.895000,11.701667,11.531667,11.391667,11.191667,11.048333,10.791667,10.596667,10.256667,10.023333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2015,09:00:00,13.315000,13.451667,13.353333,12.955000,12.728333,12.626667,12.445000,12.278333,12.125000,11.918333,11.781667,11.511667,11.298333,10.985000,10.711667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2015,09:30:00,13.975000,14.068333,13.938333,13.525000,13.308333,13.225000,12.991667,12.808333,12.651667,12.446667,12.288333,12.015000,11.781667,11.453333,11.176667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2015,10:00:00,14.606667,14.705000,14.543333,14.163333,13.955000,13.865000,13.641667,13.455000,13.293333,13.075000,12.926667,12.645000,12.401667,12.061667,11.791667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2015,10:30:00,15.140000,15.271667,15.043333,14.578333,14.358333,14.270000,14.030000,13.826667,13.670000,13.431667,13.330000,13.045000,12.783333,12.441667,12.206667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2015,11:00:00,15.686667,15.723333,15.563333,15.168333,14.918333,14.825000,14.593333,14.386667,14.223333,14.016667,13.911667,13.631667,13.381667,13.003333,12.740000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2015,11:30:00,16.106667,16.146667,15.980000,15.555000,15.318333,15.200000,14.978333,14.758333,14.566667,14.376667,14.170000,13.873333,13.675000,13.288333,13.043333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2015,12:00:00,16.401667,16.418333,16.246667,15.821667,15.603333,15.455000,15.240000,15.018333,14.851667,14.683333,14.521667,14.240000,14.043333,13.643333,13.376667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2015,12:30:00,16.763333,16.711667,16.516667,16.090000,15.881667,15.786667,15.561667,15.371667,15.196667,15.030000,14.875000,14.580000,14.353333,13.971667,13.690000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2015,13:00:00,16.933333,16.921667,16.716667,16.323333,16.073333,15.958333,15.733333,15.546667,15.413333,15.250000,15.065000,14.753333,14.516667,14.166667,13.903333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2015,13:30:00,17.226667,17.255000,17.125000,16.726667,16.491667,16.363333,16.175000,16.001667,15.848333,15.651667,15.496667,15.175000,14.943333,14.583333,14.278333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2015,14:00:00,17.280000,17.300000,17.171667,16.795000,16.570000,16.466667,16.258333,16.073333,15.895000,15.673333,15.540000,15.275000,15.048333,14.691667,14.415000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2015,14:30:00,17.346667,17.431667,17.313333,16.946667,16.738333,16.623333,16.466667,16.281667,16.131667,15.926667,15.758333,15.500000,15.291667,14.956667,14.686667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2015,15:00:00,17.480000,17.598333,17.491667,17.185000,16.991667,16.863333,16.673333,16.491667,16.313333,16.115000,15.910000,15.655000,15.456667,15.138333,14.866667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2015,15:30:00,17.366667,17.500000,17.451667,17.120000,16.901667,16.793333,16.626667,16.455000,16.316667,16.155000,15.975000,15.735000,15.543333,15.215000,14.933333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2015,16:00:00,17.343333,17.448333,17.433333,17.190000,16.980000,16.896667,16.741667,16.570000,16.423333,16.291667,16.116667,15.883333,15.698333,15.358333,15.096667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2015,16:30:00,17.395000,17.488333,17.418333,17.203333,17.025000,16.940000,16.813333,16.660000,16.518333,16.366667,16.190000,15.943333,15.773333,15.450000,15.190000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2015,17:00:00,16.780000,16.960000,16.978333,16.856667,16.738333,16.648333,16.545000,16.421667,16.308333,16.190000,16.053333,15.868333,15.701667,15.391667,15.160000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2015,17:30:00,15.751667,15.900000,15.920000,15.951667,15.938333,15.916667,15.888333,15.846667,15.791667,15.730000,15.643333,15.536667,15.425000,15.213333,15.010000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2015,18:00:00,16.018333,16.288333,16.381667,16.405000,16.348333,16.290000,16.243333,16.173333,16.081667,16.015000,15.895000,15.755000,15.628333,15.375000,15.153333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2015,18:30:00,16.221667,16.373333,16.428333,16.468333,16.423333,16.370000,16.326667,16.253333,16.168333,16.091667,15.965000,15.816667,15.685000,15.416667,15.178333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2015,19:00:00,15.140000,15.401667,15.443333,15.558333,15.611667,15.618333,15.616667,15.595000,15.560000,15.535000,15.456667,15.388333,15.293333,15.100000,14.895000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2015,19:30:00,14.211667,14.668333,14.968333,15.206667,15.296667,15.298333,15.301667,15.286667,15.253333,15.235000,15.151667,15.076667,15.005000,14.833333,14.670000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2015,20:00:00,14.126667,14.753333,15.023333,15.253333,15.310000,15.308333,15.326667,15.306667,15.256667,15.238333,15.143333,15.053333,14.968333,14.758333,14.556667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2015,20:30:00,13.646667,14.041667,14.280000,14.533333,14.616667,14.640000,14.658333,14.656667,14.643333,14.650000,14.590000,14.538333,14.481667,14.313333,14.163333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2015,21:00:00,12.705000,13.111667,13.408333,13.678333,13.813333,13.861667,13.901667,13.920000,13.928333,13.965000,13.930000,13.916667,13.880000,13.755000,13.633333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2015,21:30:00,12.328333,12.663333,12.860000,13.083333,13.166667,13.181667,13.233333,13.248333,13.240000,13.256667,13.213333,13.205000,13.173333,13.063333,12.953333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2015,22:00:00,11.711667,12.045000,12.250000,12.456667,12.530000,12.546667,12.581667,12.590000,12.586667,12.601667,12.560000,12.538333,12.521667,12.428333,12.318333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2015,22:30:00,11.413333,11.588333,11.688333,11.830000,11.878333,11.873333,11.905000,11.896667,11.888333,11.896667,11.866667,11.868333,11.880000,11.843333,11.763333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2015,23:00:00,10.915000,10.953333,10.998333,11.120000,11.165000,11.161667,11.181667,11.188333,11.186667,11.178333,11.128333,11.106667,11.088333,11.030000,10.940000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2015,23:30:00,10.508333,10.523333,10.558333,10.645000,10.693333,10.691667,10.715000,10.708333,10.688333,10.668333,10.620000,10.580000,10.541667,10.453333,10.330000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2015,00:00:00,10.056667,10.036667,10.035000,10.105000,10.133333,10.130000,10.145000,10.135000,10.113333,10.093333,10.026667,9.976667,9.948333,9.880000,9.791667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2015,00:30:00,9.511667,9.488333,9.473333,9.531667,9.550000,9.543333,9.553333,9.551667,9.526667,9.505000,9.448333,9.393333,9.361667,9.278333,9.210000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2015,01:00:00,8.866667,8.905000,8.920000,8.995000,9.033333,9.048333,9.070000,9.068333,9.040000,9.026667,8.955000,8.906667,8.865000,8.803333,8.770000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2015,01:30:00,8.598333,8.628333,8.656667,8.741667,8.766667,8.758333,8.768333,8.755000,8.726667,8.705000,8.646667,8.625000,8.620000,8.668333,8.723333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2015,02:00:00,8.293333,8.275000,8.275000,8.355000,8.380000,8.361667,8.378333,8.356667,8.328333,8.298333,8.246667,8.236667,8.258333,8.470000,8.688333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2015,02:30:00,8.035500,7.998667,7.985333,8.037833,8.046667,8.038167,8.037167,8.023833,7.998167,7.971500,7.915333,7.885833,7.891667,8.059333,8.488333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2015,03:00:00,7.588333,7.568667,7.567667,7.636000,7.666500,7.669333,7.680167,7.685833,7.669000,7.652167,7.599667,7.556833,7.543667,7.567500,7.867000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2015,03:30:00,7.282167,7.326500,7.375167,7.477667,7.475333,7.459667,7.450833,7.443167,7.412833,7.387667,7.317000,7.269333,7.263833,7.340833,7.917167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2015,04:00:00,7.236500,7.322500,7.393333,7.460500,7.426667,7.387333,7.360333,7.314167,7.256833,7.204500,7.119500,7.027333,6.978000,7.023500,7.517167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2015,04:30:00,7.504167,7.594833,7.693833,7.658833,7.585333,7.521167,7.473833,7.403500,7.331167,7.255833,7.151833,7.031000,6.932500,6.815333,6.959000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2015,05:00:00,7.552667,7.783667,7.927833,7.922500,7.813333,7.724667,7.650667,7.557167,7.459167,7.343667,7.223667,7.056833,6.910833,6.739500,6.777667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2015,05:30:00,8.053667,8.268167,8.433333,8.358333,8.226167,8.127167,8.028667,7.917167,7.800667,7.676000,7.549500,7.369000,7.206000,6.970333,6.830000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2015,06:00:00,8.858333,9.138333,9.231667,9.050000,8.870000,8.758333,8.653333,8.538333,8.426667,8.283333,8.158167,7.971500,7.807833,7.577167,7.469667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2015,06:30:00,9.896667,10.043333,9.993333,9.705000,9.511667,9.398333,9.286667,9.130000,8.988333,8.831667,8.711667,8.531667,8.371667,8.141000,7.897833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2015,07:00:00,10.541667,10.706667,10.615000,10.306667,10.120000,10.015000,9.885000,9.760000,9.645000,9.485000,9.426667,9.223333,9.021667,8.753333,8.511667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2015,07:30:00,11.031667,11.013333,10.901667,10.663333,10.510000,10.425000,10.301667,10.195000,10.126667,9.973333,9.893333,9.715000,9.538333,9.290000,9.033333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2015,08:00:00,11.411667,11.426667,11.348333,11.113333,10.963333,10.838333,10.720000,10.585000,10.475000,10.295000,10.191667,9.993333,9.793333,9.530000,9.263333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2015,08:30:00,12.283333,12.458333,12.396667,12.038333,11.816667,11.698333,11.566667,11.388333,11.170000,10.988333,10.895000,10.668333,10.425000,10.130000,9.851667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2015,09:00:00,13.006667,13.136667,13.023333,12.620000,12.393333,12.253333,12.101667,11.963333,11.858333,11.680000,11.598333,11.418333,11.210000,10.896667,10.608333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2015,09:30:00,13.715000,13.711667,13.461667,13.105000,12.861667,12.760000,12.608333,12.465000,12.351667,12.226667,12.168333,11.998333,11.841667,11.611667,11.353333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2015,10:00:00,14.025000,14.115000,14.086667,13.788333,13.585000,13.461667,13.318333,13.205000,13.070000,12.906667,12.828333,12.560000,12.345000,12.053333,11.770000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2015,10:30:00,15.156667,15.251667,15.186667,14.950000,14.735000,14.526667,14.328333,14.225000,14.100000,13.838333,13.680000,13.438333,13.196667,12.908333,12.675000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2015,11:00:00,15.046667,14.988333,14.836667,14.618333,14.425000,14.368333,14.216667,14.120000,14.030000,13.810000,13.765000,13.606667,13.383333,13.126667,12.851667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2015,11:30:00,15.176667,15.105000,14.990000,14.783333,14.660000,14.603333,14.516667,14.395000,14.288333,14.161667,14.073333,13.921667,13.765000,13.511667,13.265000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2015,12:00:00,16.636667,16.551667,16.305000,15.933333,15.700000,15.591667,15.428333,15.298333,15.225000,15.131667,15.051667,14.926667,14.723333,14.423333,14.130000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2015,12:30:00,16.893333,16.845000,16.600000,16.198333,15.993333,15.873333,15.791667,15.663333,15.550000,15.385000,15.316667,15.178333,15.033333,14.770000,14.480000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2015,13:00:00,17.385000,17.373333,17.130000,16.756667,16.538333,16.440000,16.285000,16.115000,15.986667,15.833333,15.743333,15.575000,15.430000,15.216667,14.908333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2015,13:30:00,17.663333,17.693333,17.540000,17.140000,16.971667,16.923333,16.788333,16.643333,16.500000,16.241667,16.083333,15.856667,15.666667,15.385000,15.133333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2015,14:00:00,17.976667,18.093333,17.908333,17.523333,17.315000,17.181667,17.033333,16.871667,16.716667,16.541667,16.456667,16.221667,15.963333,15.705000,15.423333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2015,14:30:00,18.203333,18.198333,17.958333,17.561667,17.346667,17.253333,17.146667,17.013333,16.916667,16.776667,16.683333,16.461667,16.256667,15.958333,15.705000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2015,15:00:00,18.201667,18.278333,18.123333,17.763333,17.570000,17.495000,17.365000,17.216667,17.078333,16.928333,16.798333,16.620000,16.445000,16.158333,15.885000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2015,15:30:00,18.368333,18.501667,18.406667,18.013333,17.845000,17.746667,17.585000,17.435000,17.286667,17.163333,17.040000,16.818333,16.606667,16.336667,16.081667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2015,16:00:00,18.253333,18.431667,18.381667,18.005000,17.778333,17.683333,17.558333,17.418333,17.301667,17.186667,17.045000,16.870000,16.716667,16.443333,16.185000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2015,16:30:00,18.176667,18.276667,18.243333,18.051667,17.885000,17.790000,17.701667,17.566667,17.431667,17.315000,17.176667,17.011667,16.876667,16.601667,16.353333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2015,17:00:00,17.765000,18.031667,18.095000,17.908333,17.770000,17.715000,17.646667,17.548333,17.450000,17.370000,17.260000,17.121667,16.996667,16.750000,16.485000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2015,17:30:00,17.601667,17.730000,17.730000,17.640000,17.531667,17.463333,17.358333,17.250000,17.140000,17.003333,16.873333,16.690000,16.528333,16.270000,16.040000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2015,18:00:00,16.445000,16.426667,16.370000,16.285000,16.211667,16.153333,16.091667,15.998333,15.901667,15.793333,15.666667,15.506667,15.371667,15.111667,14.886667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2015,18:30:00,15.870000,15.823333,15.783333,15.715000,15.650000,15.595000,15.545000,15.461667,15.366667,15.281667,15.143333,14.998333,14.875000,14.610000,14.385000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2015,19:00:00,15.435000,15.378333,15.331667,15.278333,15.216667,15.160000,15.118333,15.038333,14.936667,14.865000,14.726667,14.578333,14.460000,14.196667,13.970000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2015,19:30:00,14.770000,14.710000,14.691667,14.683333,14.650000,14.611667,14.585000,14.521667,14.440000,14.381667,14.263333,14.128333,14.016667,13.776667,13.565000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2015,20:00:00,14.200000,14.158333,14.163333,14.178333,14.153333,14.125000,14.111667,14.060000,13.990000,13.958333,13.851667,13.731667,13.636667,13.420000,13.250000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2015,20:30:00,13.476667,13.483333,13.508333,13.573333,13.590000,13.596667,13.621667,13.631667,13.600000,13.585000,13.475000,13.380000,13.325000,13.208333,13.098333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2015,21:00:00,12.788333,12.761667,12.798333,12.870000,12.878333,12.898333,12.925000,12.951667,12.975000,13.068333,13.023333,12.988333,12.951667,12.833333,12.711667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2015,21:30:00,12.270000,12.290000,12.363333,12.473333,12.515000,12.545000,12.605000,12.668333,12.708333,12.771667,12.760000,12.748333,12.713333,12.570000,12.453333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2015,22:00:00,11.831667,11.876667,11.981667,12.088333,12.136667,12.175000,12.236667,12.298333,12.350000,12.413333,12.380000,12.410000,12.423333,12.341667,12.250000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2015,22:30:00,11.553333,11.708333,11.843333,11.970000,12.020000,12.075000,12.153333,12.220000,12.250000,12.306667,12.251667,12.218333,12.211667,12.153333,12.123333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2015,23:00:00,11.435000,11.563333,11.658333,11.736667,11.778333,11.803333,11.841667,11.878333,11.906667,11.956667,11.901667,11.833333,11.793333,11.716667,11.861667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2015,23:30:00,10.741667,10.701667,10.885000,11.250000,11.420000,11.473333,11.508333,11.523333,11.551667,11.648333,11.618333,11.563333,11.553333,11.803333,11.961667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2015,00:00:00,9.973333,9.875000,10.341667,10.721667,10.905000,11.020000,11.116667,11.230000,11.336667,11.398333,11.373333,11.370000,11.411667,11.673333,11.785000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2015,00:30:00,9.636667,9.523333,9.925000,10.475000,10.746667,10.930000,11.065000,11.213333,11.400000,11.703333,11.740000,11.830000,12.046667,12.390000,13.128333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2015,01:00:00,9.640000,9.641667,9.991667,10.446667,10.593333,10.670000,10.746667,10.836667,10.928333,11.063333,11.133333,11.300000,11.458333,11.636667,11.813333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2015,01:30:00,9.698333,9.638333,9.703333,9.878333,9.963333,10.023333,10.113333,10.206667,10.260000,10.391667,10.456667,10.483333,10.526667,10.653333,11.008333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2015,02:00:00,9.430000,9.310000,9.453333,10.170000,10.311667,10.358333,10.383333,10.400000,10.405000,10.421667,10.391667,10.393333,10.440000,10.681667,10.928333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2015,02:30:00,9.081667,9.075000,9.395000,9.775000,9.961667,10.080000,10.188333,10.313333,10.371667,10.498333,10.558333,10.573333,10.555000,10.543333,10.738333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2015,03:00:00,9.053333,9.205000,9.573333,9.883333,10.026667,10.100000,10.160000,10.251667,10.276667,10.318333,10.326667,10.530000,10.775000,10.893333,10.916667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2015,03:30:00,9.223333,9.511667,9.688333,9.801667,9.855000,9.881667,9.901667,9.948333,10.016667,10.175000,10.321667,10.611667,10.788333,10.990000,10.996667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2015,04:00:00,9.245000,9.360000,9.486667,9.591667,9.628333,9.645000,9.666667,9.695000,9.730000,9.808333,9.856667,9.986667,10.230000,10.461667,10.585000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2015,04:30:00,9.276667,9.485000,9.785000,9.876667,9.841667,9.835000,9.821667,9.815000,9.820000,9.900000,9.981667,10.076667,10.165000,10.295000,10.388333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2015,05:00:00,9.986667,10.365000,10.495000,10.485000,10.395000,10.325000,10.255000,10.170000,10.118333,10.120000,10.171667,10.210000,10.260000,10.341667,10.328333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2015,05:30:00,10.486667,10.923333,11.113333,11.096667,11.018333,10.953333,10.881667,10.790000,10.696667,10.598333,10.533333,10.393333,10.290000,10.173333,10.155000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2015,06:00:00,11.360000,11.643333,11.763333,11.683333,11.553333,11.436667,11.361667,11.265000,11.151667,11.058333,11.006667,10.863333,10.726667,10.546667,10.420000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2015,06:30:00,11.663333,12.140000,12.246667,12.190000,12.106667,12.051667,11.968333,11.868333,11.795000,11.676667,11.603333,11.448333,11.305000,11.076667,10.845000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2015,07:00:00,11.980000,12.093333,12.073333,11.961667,11.863333,11.815000,11.741667,11.668333,11.590000,11.476667,11.403333,11.246667,11.100000,10.883333,10.650000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2015,07:30:00,12.505000,12.513333,12.391667,12.200000,12.048333,11.941667,11.818333,11.688333,11.551667,11.408333,11.316667,11.138333,10.976667,10.711667,10.491667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2015,08:00:00,12.975000,12.948333,12.786667,12.533333,12.361667,12.241667,12.111667,12.011667,11.885000,11.746667,11.661667,11.461667,11.298333,11.078333,10.861667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2015,08:30:00,13.381667,13.351667,13.223333,13.041667,12.893333,12.800000,12.685000,12.571667,12.466667,12.321667,12.226667,12.035000,11.858333,11.600000,11.378333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2015,09:00:00,14.485000,14.475000,14.301667,14.048333,13.895000,13.771667,13.641667,13.486667,13.366667,13.198333,13.090000,12.893333,12.713333,12.471667,12.240000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2015,09:30:00,14.886667,14.878333,14.751667,14.551667,14.415000,14.355000,14.246667,14.136667,14.006667,13.868333,13.786667,13.605000,13.413333,13.170000,12.955000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2015,10:00:00,15.368333,15.378333,15.183333,14.956667,14.825000,14.740000,14.611667,14.508333,14.436667,14.290000,14.220000,14.051667,13.845000,13.595000,13.350000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2015,10:30:00,14.701667,14.693333,14.635000,14.591667,14.538333,14.495000,14.433333,14.300000,14.283333,14.178333,14.086667,13.953333,13.798333,13.571667,13.341667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2015,11:00:00,14.413333,14.458333,14.406667,14.283333,14.168333,14.098333,14.005000,13.921667,13.831667,13.746667,13.636667,13.516667,13.378333,13.165000,12.980000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2015,11:30:00,13.748333,13.658333,13.525000,13.470000,13.396667,13.163333,13.263333,12.880000,13.085000,11.898333,12.356667,11.301667,10.975000,11.313333,10.745000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2015,12:00:00,12.833333,12.550000,12.423333,12.258333,12.125000,11.786667,11.780000,11.613333,11.645000,11.258333,11.136667,10.975000,10.790000,10.538333,10.430000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2015,12:30:00,11.946667,11.830000,11.690000,11.568333,11.431667,11.333333,11.278333,11.171667,11.080000,10.958333,10.816667,10.658333,10.550000,10.365000,10.206667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2015,13:00:00,12.356667,12.281667,12.275000,12.176667,12.043333,11.943333,11.871667,11.725000,11.661667,11.501667,11.371667,11.258333,11.181667,11.018333,10.888333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2015,13:30:00,12.980000,12.940000,12.791667,12.601667,12.480000,12.408333,12.328333,12.243333,12.210000,11.986667,11.795000,11.550000,11.343333,10.970000,10.941667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2015,14:00:00,13.078333,13.031667,12.896667,12.711667,12.626667,12.623333,12.513333,12.406667,12.515000,12.296667,12.030000,11.853333,11.735000,11.528333,11.760000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2015,14:30:00,13.120000,13.121667,13.023333,13.238333,12.593333,12.736667,12.898333,12.356667,12.956667,12.761667,11.885000,12.203333,12.023333,12.080000,13.150000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2015,15:00:00,13.083333,13.053333,12.780000,13.011667,12.798333,12.508333,12.513333,12.415000,13.405000,12.520000,11.713333,12.478333,12.630000,12.983333,13.476667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2015,15:30:00,12.093333,11.973333,11.783333,11.856667,12.220000,12.290000,11.898333,12.253333,12.616667,11.780000,12.640000,12.505000,12.730000,12.650000,12.566667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2015,16:00:00,12.055000,12.065000,11.905000,11.851667,12.045000,11.928333,11.753333,11.770000,11.773333,11.688333,11.676667,11.853333,11.855000,11.920000,11.978333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2015,16:30:00,11.953333,11.848333,11.681667,11.595000,11.603333,11.416667,11.295000,11.193333,11.100000,10.986667,10.813333,10.715000,10.681667,10.506667,10.546667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2015,17:00:00,12.298333,12.266667,12.120000,11.958333,11.810000,11.711667,11.601667,11.458333,11.316667,11.138333,10.903333,10.573333,10.303333,10.026667,9.901667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2015,17:30:00,12.493333,12.390000,12.235000,12.046667,11.905000,11.811667,11.680000,11.528333,11.438333,11.268333,11.125000,10.890000,10.638333,10.236667,10.051667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2015,18:00:00,12.881667,12.706667,12.555000,12.373333,12.218333,12.423333,12.040000,11.923333,12.298333,11.700000,11.621667,11.536667,11.410000,11.080000,11.365000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2015,18:30:00,12.705000,12.341667,12.635000,12.523333,12.530000,13.046667,12.443333,12.006667,13.158333,12.475000,12.205000,12.260000,12.306667,12.376667,12.696667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2015,19:00:00,12.701667,12.793333,12.883333,13.396667,13.841667,13.308333,13.118333,13.148333,13.863333,13.028333,12.728333,13.528333,13.503333,13.136667,13.140000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2015,19:30:00,12.671667,12.778333,12.915000,13.523333,13.905000,13.513333,13.768333,13.811667,13.785000,13.055000,13.238333,13.513333,13.393333,13.170000,12.966667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2015,20:00:00,12.470000,12.585000,12.816667,13.508333,13.611667,13.640000,13.673333,13.675000,13.631667,13.255000,13.518333,13.406667,13.301667,13.118333,12.976667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2015,20:30:00,12.410000,12.431667,12.721667,13.478333,13.560000,13.581667,13.573333,13.550000,13.513333,13.501667,13.475000,13.423333,13.368333,13.248333,13.115000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2015,21:00:00,12.040000,12.030000,12.331667,12.978333,13.126667,13.163333,13.188333,13.213333,13.213333,13.221667,13.156667,13.068333,12.983333,12.805000,12.623333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2015,21:30:00,11.726667,11.891667,12.055000,12.371667,12.456667,12.491667,12.506667,12.516667,12.520000,12.551667,12.518333,12.471667,12.435000,12.328333,12.238333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2015,22:00:00,11.373333,11.473333,11.648333,11.928333,12.016667,12.080000,12.115000,12.145000,12.160000,12.203333,12.185000,12.163333,12.215000,12.260000,12.198333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2015,22:30:00,10.888333,10.923333,11.243333,11.631667,11.778333,11.880000,11.986667,12.071667,12.091667,12.091667,12.043333,12.023333,12.048333,12.076667,12.051667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2015,23:00:00,10.521667,10.525000,11.020000,11.625000,11.753333,11.840000,11.933333,11.998333,11.981667,11.963333,11.893333,11.843333,11.880000,11.995000,11.983333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2015,23:30:00,10.463333,10.615000,10.976667,11.390000,11.508333,11.616667,11.701667,11.753333,11.756667,11.730000,11.651667,11.561667,11.500000,11.420000,11.473333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2015,00:00:00,10.551667,10.791667,11.098333,11.318333,11.378333,11.426667,11.463333,11.475000,11.440000,11.400000,11.311667,11.213333,11.151667,11.056667,10.950000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2015,00:30:00,10.690000,10.826667,11.028333,11.301667,11.366667,11.381667,11.396667,11.396667,11.366667,11.355000,11.310000,11.248333,11.203333,11.118333,11.086667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2015,01:00:00,10.416667,10.396667,10.750000,11.225000,11.328333,11.361667,11.381667,11.378333,11.355000,11.333333,11.276667,11.228333,11.226667,11.301667,11.241667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2015,01:30:00,9.860000,9.846667,10.320000,10.928333,11.116667,11.168333,11.196667,11.240000,11.248333,11.245000,11.180000,11.078333,11.038333,11.110000,11.151667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2015,02:00:00,9.503333,9.708333,10.193333,10.581667,10.731667,10.823333,10.898333,11.001667,11.101667,11.158333,11.093333,11.016667,10.970000,11.051667,11.035000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2015,02:30:00,9.273333,9.340000,9.696667,10.155000,10.341667,10.505000,10.665000,10.858333,10.995000,11.066667,11.061667,11.015000,10.958333,11.008333,10.876667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2015,03:00:00,8.818333,8.976667,9.411667,10.233333,10.410000,10.490000,10.636667,10.771667,10.851667,11.011667,11.033333,11.056667,11.088333,11.026667,10.916667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2015,03:30:00,8.418333,8.860000,9.568333,9.983333,10.196667,10.425000,10.741667,10.898333,10.950000,11.001667,10.968333,10.993333,11.040000,10.986667,10.846667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2015,04:00:00,8.901667,9.458333,9.980000,10.633333,10.898333,11.118333,11.280000,11.303333,11.320000,11.325000,11.335000,11.296667,11.261667,11.178333,11.095000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2015,04:30:00,9.341667,9.951667,10.443333,10.816667,11.045000,11.286667,11.425000,11.461667,11.456667,11.461667,11.440000,11.435000,11.438333,11.343333,11.206667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2015,05:00:00,10.110000,10.946667,11.371667,11.370000,11.320000,11.505000,11.485000,11.421667,11.365000,11.311667,11.298333,11.275000,11.240000,11.186667,11.173333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2015,05:30:00,11.238333,11.668333,11.650000,11.608333,11.548333,11.710000,11.656667,11.595000,11.536667,11.458333,11.411667,11.353333,11.305000,11.231667,11.096667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2015,06:00:00,11.798333,11.945000,11.916667,11.861667,11.825000,11.806667,11.730000,11.641667,11.566667,11.465000,11.413333,11.358333,11.298333,11.140000,10.953333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2015,06:30:00,11.828333,11.963333,11.980000,11.888333,11.941667,11.908333,11.826667,11.748333,11.673333,11.566667,11.505000,11.366667,11.210000,10.990000,10.785000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2015,07:00:00,11.873333,11.993333,12.205000,12.150000,12.063333,12.016667,11.941667,11.858333,11.776667,11.656667,11.580000,11.420000,11.260000,11.026667,10.791667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2015,07:30:00,11.878333,11.966667,12.235000,12.193333,12.111667,12.065000,11.995000,11.906667,11.830000,11.721667,11.636667,11.481667,11.331667,11.091667,10.853333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2015,08:00:00,12.101667,12.178333,12.425000,12.371667,12.275000,12.213333,12.135000,12.040000,11.956667,11.848333,11.771667,11.618333,11.471667,11.230000,11.011667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2015,08:30:00,12.483333,12.596667,12.963333,12.875000,12.768333,12.681667,12.588333,12.485000,12.388333,12.268333,12.170000,11.998333,11.836667,11.570000,11.325000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2015,09:00:00,12.493333,12.921667,13.160000,13.096667,12.998333,12.946667,12.850000,12.743333,12.646667,12.511667,12.411667,12.241667,12.083333,11.836667,11.611667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2015,09:30:00,12.865000,13.633333,13.651667,13.538333,13.413333,13.328333,13.221667,13.093333,13.006667,12.871667,12.771667,12.593333,12.433333,12.185000,11.955000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2015,10:00:00,13.168333,13.923333,13.968333,13.886667,13.800000,13.731667,13.633333,13.536667,13.425000,13.278333,13.193333,13.030000,12.876667,12.633333,12.383333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2015,10:30:00,13.285000,13.995000,14.018333,13.915000,13.815000,13.756667,13.671667,13.571667,13.485000,13.361667,13.275000,13.111667,12.956667,12.715000,12.480000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2015,11:00:00,14.320000,14.538333,14.545000,14.441667,14.328333,14.255000,14.173333,14.080000,13.991667,13.875000,13.778333,13.600000,13.445000,13.206667,12.966667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2015,11:30:00,15.015000,15.141667,15.100000,14.853333,14.671667,14.600000,14.505000,14.391667,14.290000,14.173333,14.090000,13.921667,13.756667,13.508333,13.275000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2015,12:00:00,14.581667,14.631667,14.596667,14.481667,14.383333,14.333333,14.255000,14.171667,14.088333,13.971667,13.883333,13.735000,13.571667,13.336667,13.103333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2015,12:30:00,12.733333,12.556667,12.485000,12.363333,12.273333,12.196667,12.128333,12.051667,11.958333,11.895000,11.725000,11.588333,11.483333,11.300000,11.125000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2015,13:00:00,11.771667,11.640000,11.560000,11.455000,11.368333,11.300000,11.243333,11.176667,11.086667,10.993333,10.875000,10.761667,10.665000,10.456667,10.360000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2015,13:30:00,12.231667,12.136667,12.036667,11.908333,11.806667,11.726667,11.661667,11.581667,11.511667,11.420000,11.286667,11.160000,11.056667,10.835000,10.741667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2015,14:00:00,12.811667,12.756667,12.666667,12.498333,12.365000,12.296667,12.240000,12.135000,12.138333,11.966667,11.845000,11.700000,11.561667,11.338333,11.160000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2015,14:30:00,13.151667,13.051667,12.911667,12.661667,12.658333,12.720000,12.335000,12.195000,12.561667,12.111667,11.990000,11.900000,11.870000,11.553333,11.523333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2015,15:00:00,13.265000,13.136667,13.035000,12.960000,13.465000,13.386667,13.075000,12.748333,12.996667,12.846667,12.655000,12.305000,12.505000,11.996667,12.413333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2015,15:30:00,13.238333,13.986667,14.113333,13.786667,14.678333,14.853333,14.310000,14.281667,13.456667,13.650000,13.588333,13.760000,14.115000,13.550000,13.496667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2015,16:00:00,13.026667,14.200000,14.775000,14.665000,15.425000,15.400000,15.321667,15.216667,14.873333,14.646667,14.945000,14.785000,14.625000,14.361667,14.113333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2015,16:30:00,13.428333,15.090000,15.430000,15.495000,15.440000,15.406667,15.345000,15.270000,15.188333,15.110000,15.011667,14.855000,14.708333,14.458333,14.240000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2015,17:00:00,14.431667,15.280000,15.450000,15.455000,15.375000,15.335000,15.256667,15.180000,15.093333,14.991667,14.895000,14.730000,14.580000,14.331667,14.105000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2015,17:30:00,14.425000,15.020000,15.250000,15.321667,15.266667,15.218333,15.136667,15.050000,14.955000,14.850000,14.755000,14.596667,14.441667,14.193333,13.971667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2015,18:00:00,14.235000,14.810000,15.026667,15.078333,15.035000,14.976667,14.905000,14.823333,14.731667,14.640000,14.528333,14.363333,14.211667,13.953333,13.730000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2015,18:30:00,13.563333,14.168333,14.418333,14.553333,14.560000,14.540000,14.496667,14.446667,14.373333,14.316667,14.215000,14.076667,13.941667,13.703333,13.490000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2015,19:00:00,12.560000,12.988333,13.525000,13.906667,14.035000,14.070000,14.088333,14.090000,14.068333,14.076667,14.016667,13.931667,13.845000,13.636667,13.435000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2015,19:30:00,11.765000,12.100000,12.773333,13.330000,13.553333,13.638333,13.715000,13.785000,13.825000,13.885000,13.848333,13.793333,13.723333,13.531667,13.336667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2015,20:00:00,10.938333,11.130000,12.216667,13.048333,13.451667,13.623333,13.741667,13.830000,13.838333,13.875000,13.821667,13.748333,13.668333,13.466667,13.283333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2015,20:30:00,10.635000,10.801667,11.846667,12.898333,13.211667,13.371667,13.483333,13.596667,13.696667,13.811667,13.786667,13.718333,13.631667,13.421667,13.236667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2015,21:00:00,10.480000,10.616667,11.641667,12.348333,12.600000,12.785000,12.951667,13.190000,13.408333,13.570000,13.566667,13.505000,13.425000,13.213333,13.043333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2015,21:30:00,10.463333,10.806667,11.641667,12.066667,12.230000,12.356667,12.465000,12.596667,12.743333,12.875000,12.888333,12.866667,12.816667,12.646667,12.543333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2015,22:00:00,10.255000,10.530000,11.240000,11.596667,11.748333,11.850000,11.940000,12.023333,12.108333,12.226667,12.270000,12.320000,12.351667,12.503333,12.553333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2015,22:30:00,10.001667,10.235000,10.933333,11.321667,11.480000,11.603333,11.726667,11.846667,12.048333,12.335000,12.500000,12.620000,12.781667,12.816667,12.673333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2015,23:00:00,9.413333,9.820000,10.846667,11.350000,11.553333,11.721667,11.886667,12.053333,12.216667,12.445000,12.560000,12.738333,12.718333,12.521667,12.335000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2015,23:30:00,8.751667,9.093333,10.345000,11.021667,11.281667,11.483333,11.713333,11.948333,12.180000,12.526667,12.671667,12.643333,12.575000,12.383333,12.255000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2015,00:00:00,8.441667,9.158333,10.375000,10.886667,11.081667,11.256667,11.458333,11.720000,12.038333,12.421667,12.625000,12.633333,12.585000,12.543333,12.538333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2015,00:30:00,8.653333,9.611667,10.225000,10.528333,10.670000,10.793333,10.953333,11.278333,11.833333,12.380000,12.551667,12.636667,12.655000,12.526667,12.413333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2015,01:00:00,9.183333,9.883333,10.325000,10.595000,10.726667,10.841667,11.016667,11.343333,11.860000,12.373333,12.563333,12.791667,12.933333,12.936667,12.815000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2015,01:30:00,9.086667,9.773333,10.163333,10.383333,10.488333,10.556667,10.670000,10.840000,11.126667,11.530000,11.860000,12.221667,12.588333,12.718333,12.605000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2015,02:00:00,9.031667,9.758333,10.115000,10.325000,10.411667,10.493333,10.583333,10.738333,10.965000,11.273333,11.585000,11.971667,12.270000,12.608333,12.690000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2015,02:30:00,9.235000,10.115000,10.416667,10.586667,10.643333,10.698333,10.763333,10.848333,10.996667,11.198333,11.423333,11.751667,11.978333,12.341667,12.548333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2015,03:00:00,10.041667,10.676667,10.891667,11.010000,11.041667,11.068333,11.085000,11.120000,11.170000,11.228333,11.291667,11.401667,11.536667,11.796667,11.988333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2015,03:30:00,10.493333,11.040000,11.193333,11.268333,11.276667,11.286667,11.290000,11.278333,11.278333,11.260000,11.263333,11.251667,11.255000,11.331667,11.461667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2015,04:00:00,10.871667,11.195000,11.291667,11.328333,11.318333,11.313333,11.281667,11.243333,11.225000,11.181667,11.168333,11.126667,11.110000,11.166667,11.331667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2015,04:30:00,11.085000,11.316667,11.411667,11.395000,11.350000,11.325000,11.281667,11.223333,11.183333,11.123333,11.098333,11.073333,11.053333,11.046667,11.155000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2015,05:00:00,11.261667,11.556667,11.670000,11.636667,11.561667,11.505000,11.428333,11.333333,11.251667,11.150000,11.083333,10.976667,10.885000,10.866667,10.970000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2015,05:30:00,11.775000,12.096667,12.248333,12.213333,12.110000,12.050000,11.961667,11.846667,11.740000,11.608333,11.516667,11.371667,11.233333,11.080000,11.120000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2015,06:00:00,12.458333,12.900000,13.071667,12.973333,12.838333,12.756667,12.648333,12.533333,12.426667,12.286667,12.188333,12.005000,11.833333,11.628333,11.516667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2015,06:30:00,13.255000,13.588333,13.645000,13.530000,13.418333,13.345000,13.248333,13.136667,13.033333,12.893333,12.813333,12.641667,12.465000,12.196667,11.951667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2015,07:00:00,13.811667,14.065000,14.075000,13.956667,13.840000,13.756667,13.651667,13.523333,13.421667,13.270000,13.191667,13.016667,12.835000,12.573333,12.341667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2015,07:30:00,14.448333,14.703333,14.670000,14.483333,14.353333,14.241667,14.115000,13.981667,13.871667,13.703333,13.618333,13.426667,13.225000,12.960000,12.726667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2015,08:00:00,14.668333,14.763333,14.686667,14.535000,14.421667,14.353333,14.246667,14.130000,14.033333,13.871667,13.783333,13.596667,13.405000,13.151667,12.925000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2015,08:30:00,14.825000,14.983333,14.951667,14.773333,14.636667,14.548333,14.440000,14.320000,14.211667,14.043333,13.946667,13.745000,13.550000,13.301667,13.053333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2015,09:00:00,15.345000,15.551667,15.513333,15.301667,15.153333,15.051667,14.918333,14.771667,14.636667,14.465000,14.336667,14.116667,13.921667,13.660000,13.411667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2015,09:30:00,15.938333,16.131667,16.088333,15.861667,15.705000,15.578333,15.438333,15.291667,15.171667,15.010000,14.921667,14.710000,14.515000,14.230000,13.986667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2015,10:00:00,16.080000,16.115000,15.996667,15.765000,15.625000,15.561667,15.450000,15.355000,15.270000,15.126667,15.051667,14.868333,14.676667,14.431667,14.173333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2015,10:30:00,16.343333,16.383333,16.301667,16.113333,15.960000,15.876667,15.728333,15.625000,15.496667,15.300000,15.190000,14.988333,14.805000,14.556667,14.313333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2015,11:00:00,16.528333,16.618333,16.508333,16.336667,16.145000,16.058333,15.946667,15.813333,15.698333,15.546667,15.461667,15.298333,15.126667,14.893333,14.641667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2015,11:30:00,16.236667,16.353333,16.275000,16.145000,16.043333,15.968333,15.906667,15.823333,15.733333,15.625000,15.523333,15.355000,15.185000,14.913333,14.661667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2015,12:00:00,16.185000,16.220000,16.080000,15.923333,15.803333,15.718333,15.618333,15.508333,15.421667,15.300000,15.181667,15.008333,14.860000,14.593333,14.361667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2015,12:30:00,15.241667,15.335000,15.345000,15.296667,15.248333,15.218333,15.163333,15.088333,15.008333,14.918333,14.810000,14.665000,14.530000,14.266667,14.118333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2015,13:00:00,14.581667,14.675000,14.700000,14.710000,14.676667,14.638333,14.611667,14.048333,14.453333,14.338333,14.126667,13.826667,13.258333,12.981667,13.540000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2015,13:30:00,13.618333,13.638333,13.708333,13.705000,13.688333,13.395000,13.551667,12.295000,13.186667,11.810000,12.095000,11.753333,11.340000,11.245000,11.455000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2015,14:00:00,14.348333,14.323333,14.260000,14.086667,13.968333,13.873333,13.796667,13.305000,13.560000,13.040000,12.818333,12.636667,12.358333,12.380000,12.015000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2015,14:30:00,14.481667,14.400000,14.290000,14.111667,13.988333,13.900000,13.816667,13.478333,13.570000,13.101667,12.886667,12.800000,12.610000,12.433333,12.223333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2015,15:00:00,14.475000,14.445000,14.343333,14.135000,14.006667,13.931667,13.838333,13.725000,13.581667,13.213333,12.858333,13.068333,12.500000,12.321667,12.121667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2015,15:30:00,15.165000,15.108333,14.960000,14.641667,14.455000,14.358333,14.251667,14.120000,13.976667,13.830000,13.673333,13.498333,13.251667,12.888333,12.436667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2015,16:00:00,15.501667,15.438333,15.300000,15.040000,14.888333,14.800000,14.675000,14.520000,14.346667,14.190000,14.066667,13.876667,13.696667,13.425000,12.931667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2015,16:30:00,14.516667,14.451667,14.371667,14.270000,14.188333,14.111667,14.025000,13.915000,13.796667,13.656667,13.546667,13.376667,13.218333,12.930000,12.766667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2015,17:00:00,13.115000,12.861667,12.935000,13.078333,13.165000,13.188333,12.693333,12.593333,12.691667,12.193333,12.183333,12.023333,11.881667,11.936667,11.548333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2015,17:30:00,12.570000,12.196667,12.193333,11.916667,11.900000,11.828333,11.463333,11.276667,11.588333,11.048333,10.901667,10.785000,10.683333,10.508333,10.398333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2015,18:00:00,12.116667,11.750000,11.615000,11.443333,11.398333,11.355000,11.328333,11.141667,11.230000,11.091667,10.941667,10.873333,10.685000,10.758333,10.198333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2015,18:30:00,11.981667,11.838333,11.733333,11.566667,11.620000,11.593333,11.578333,11.495000,11.486667,11.640000,11.371667,11.111667,11.398333,11.640000,10.580000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2015,19:00:00,12.018333,11.891667,11.770000,11.730000,11.736667,11.738333,11.808333,11.823333,11.866667,12.161667,11.510000,11.195000,11.711667,11.511667,10.718333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2015,19:30:00,11.911667,11.816667,11.735000,11.683333,11.671667,11.691667,11.733333,11.771667,12.101667,12.096667,11.515000,11.171667,11.240000,10.861667,10.301667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2015,20:00:00,11.833333,11.736667,11.685000,11.640000,11.621667,11.623333,11.648333,11.850000,11.930000,11.926667,11.540000,11.496667,11.253333,10.810000,10.371667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2015,20:30:00,11.730000,11.601667,11.560000,11.560000,11.553333,11.551667,11.550000,11.688333,11.665000,11.443333,11.305000,11.291667,11.191667,10.871667,10.501667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2015,21:00:00,11.638333,11.545000,11.520000,11.508333,11.480000,11.451667,11.430000,11.395000,11.356667,11.308333,11.255000,11.190000,11.126667,10.923333,10.658333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2015,21:30:00,11.651667,11.541667,11.503333,11.498333,11.488333,11.473333,11.470000,11.451667,11.451667,11.381667,11.330000,11.233333,11.240000,11.035000,10.821667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2015,22:00:00,11.581667,11.490000,11.451667,11.453333,11.443333,11.441667,11.440000,11.425000,11.433333,11.341667,11.278333,11.168333,11.085000,10.910000,10.693333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2015,22:30:00,11.358333,11.298333,11.288333,11.300000,11.293333,11.283333,11.280000,11.263333,11.251667,11.130000,11.060000,10.935000,10.826667,10.656667,10.438333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2015,23:00:00,11.051667,10.910000,10.880000,10.806667,10.828333,10.771667,10.781667,10.733333,10.673333,10.563333,10.481667,10.366667,10.271667,10.238333,9.978333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2015,23:30:00,10.471667,10.351667,10.308333,10.280000,10.208333,10.196667,10.248333,10.315000,10.263333,10.201667,9.971667,9.810000,9.716667,10.176667,9.353333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2015,00:00:00,9.830000,9.750000,9.755000,9.726667,9.703333,9.755000,9.825000,10.068333,10.140000,9.905000,9.643333,9.508333,9.810000,10.151667,9.410000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2015,00:30:00,9.040000,9.090000,9.201667,9.260000,9.211667,9.341667,9.485000,9.595000,9.846667,9.463333,9.336667,9.411667,9.635000,9.740000,9.630000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2015,01:00:00,8.456667,8.591667,8.676667,8.713333,8.666667,8.813333,9.030000,9.155000,9.218333,8.881667,8.838333,9.056667,9.053333,9.171667,9.270000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2015,01:30:00,8.116000,8.085167,8.111500,8.145833,8.273333,8.305000,8.621667,8.666667,8.710000,8.435000,8.440000,8.705000,8.785000,8.830000,8.871667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2015,02:00:00,7.521333,7.545667,7.662833,7.739833,8.180000,8.000333,8.313333,8.386667,8.456667,8.443333,8.161667,8.500000,8.546667,8.486667,8.435000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2015,02:30:00,6.926000,6.958833,7.220500,7.542500,8.061500,7.904333,8.218333,8.296667,8.363333,8.390000,8.190000,8.263333,8.220000,8.141667,8.125000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2015,03:00:00,6.483500,6.369833,6.735667,7.449167,8.012333,7.996833,8.148667,8.161667,8.175000,8.205000,8.173333,8.200000,8.268333,8.411667,8.706667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2015,03:30:00,6.151167,6.214333,6.677833,7.133500,7.670667,7.796167,7.911833,8.075333,8.258500,8.433333,8.465000,8.526667,8.608333,8.831667,9.120000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2015,04:00:00,6.117500,6.190167,6.552667,6.850500,7.193333,7.270000,7.350000,7.492500,7.602667,7.688167,7.720167,7.825500,7.983000,8.270000,8.625000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2015,04:30:00,6.326500,6.637167,7.104167,7.313000,7.619333,7.653000,7.709833,7.754333,7.794000,7.859833,7.882833,7.984000,8.166667,8.708333,8.921667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2015,05:00:00,7.047667,7.422500,7.628000,7.735500,8.041667,8.040500,8.038833,8.046833,8.043333,8.043667,8.020333,8.019167,8.057333,8.216833,8.328333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2015,05:30:00,7.640333,7.823667,8.001333,8.215833,8.300000,8.271667,8.240000,8.211667,8.168333,8.143167,8.114167,8.081667,8.065833,8.088333,8.118333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2015,06:00:00,8.220000,8.316667,8.428333,8.873333,8.783333,8.740000,8.681667,8.600000,8.533333,8.433333,8.348333,8.210000,8.088333,7.908833,7.738333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2015,06:30:00,9.048333,8.885000,9.165000,9.420000,9.308333,9.246667,9.160000,9.061667,8.961667,8.831667,8.741667,8.575000,8.415000,8.159833,7.919333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2015,07:00:00,9.668333,9.753333,10.166667,10.003333,9.878333,9.796667,9.701667,9.578333,9.485000,9.326667,9.236667,9.050000,8.878333,8.618333,8.371667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2015,07:30:00,10.510000,10.861667,10.931667,10.726667,10.578333,10.498333,10.376667,10.221667,10.105000,9.931667,9.845000,9.670000,9.500000,9.238333,8.960000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2015,08:00:00,11.393333,11.611667,11.608333,11.335000,11.138333,11.030000,10.885000,10.706667,10.575000,10.380000,10.298333,10.098333,9.908333,9.661667,9.393333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2015,08:30:00,12.483333,12.658333,12.618333,12.320000,12.091667,11.965000,11.778333,11.595000,11.456667,11.243333,11.121667,10.931667,10.736667,10.461667,10.166667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2015,09:00:00,12.940000,13.103333,12.986667,12.701667,12.510000,12.395000,12.221667,12.055000,11.901667,11.705000,11.568333,11.343333,11.126667,10.868333,10.601667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2015,09:30:00,13.698333,13.726667,13.578333,13.260000,13.028333,12.933333,12.763333,12.575000,12.383333,12.178333,12.056667,11.826667,11.651667,11.383333,11.148333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2015,10:00:00,13.975000,14.010000,13.735000,13.420000,13.270000,13.231667,13.053333,12.910000,12.791667,12.550000,12.433333,12.205000,11.993333,11.735000,11.480000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2015,10:30:00,14.695000,14.748333,14.538333,14.190000,13.951667,13.875000,13.648333,13.471667,13.335000,13.110000,13.008333,12.726667,12.500000,12.215000,11.951667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2015,11:00:00,14.235000,14.250000,14.140000,13.923333,13.780000,13.731667,13.608333,13.508333,13.416667,13.258333,13.180000,12.988333,12.778333,12.526667,12.240000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2015,11:30:00,14.438333,14.446667,14.363333,14.203333,14.091667,14.008333,13.896667,13.770000,13.660000,13.521667,13.418333,13.233333,13.068333,12.808333,12.555000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2015,12:00:00,15.211667,15.255000,15.186667,14.933333,14.728333,14.610000,14.440000,14.250000,14.081667,13.918333,13.755000,13.535000,13.376667,13.103333,12.868333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2015,12:30:00,15.940000,15.913333,15.663333,15.338333,15.130000,15.038333,14.868333,14.705000,14.543333,14.366667,14.206667,13.986667,13.785000,13.493333,13.221667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2015,13:00:00,15.550000,15.541667,15.365000,15.060000,14.878333,14.796667,14.665000,14.525000,14.401667,14.213333,14.066667,13.828333,13.630000,13.351667,13.090000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2015,13:30:00,15.646667,15.683333,15.568333,15.333333,15.140000,15.051667,14.933333,14.808333,14.675000,14.486667,14.351667,14.148333,13.961667,13.671667,13.420000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2015,14:00:00,16.175000,16.228333,16.070000,15.750000,15.561667,15.465000,15.306667,15.138333,14.991667,14.811667,14.680000,14.455000,14.261667,13.963333,13.655000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2015,14:30:00,16.213333,16.320000,16.196667,15.900000,15.733333,15.655000,15.546667,15.421667,15.310000,15.176667,15.051667,14.853333,14.678333,14.403333,14.126667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2015,15:00:00,16.601667,16.703333,16.580000,16.280000,16.110000,15.986667,15.835000,15.703333,15.580000,15.408333,15.275000,15.043333,14.870000,14.590000,14.336667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2015,15:30:00,16.476667,16.601667,16.616667,16.285000,16.101667,15.998333,15.861667,15.735000,15.606667,15.458333,15.300000,15.110000,14.938333,14.656667,14.396667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2015,16:00:00,16.760000,16.825000,16.760000,16.538333,16.391667,16.300000,16.186667,16.041667,15.921667,15.760000,15.628333,15.438333,15.270000,15.008333,14.761667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2015,16:30:00,16.420000,16.553333,16.550000,16.410000,16.270000,16.176667,16.081667,15.948333,15.841667,15.698333,15.570000,15.381667,15.195000,14.935000,14.661667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2015,17:00:00,16.171667,16.440000,16.501667,16.408333,16.276667,16.188333,16.100000,15.990000,15.895000,15.798333,15.676667,15.510000,15.361667,15.093333,14.848333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2015,17:30:00,15.790000,16.098333,16.231667,16.226667,16.141667,16.095000,16.016667,15.935000,15.846667,15.750000,15.630000,15.476667,15.323333,15.080000,14.833333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2015,18:00:00,15.581667,15.973333,16.101667,16.143333,16.076667,16.021667,15.966667,15.883333,15.793333,15.693333,15.576667,15.415000,15.263333,15.010000,14.756667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2015,18:30:00,15.068333,15.426667,15.530000,15.598333,15.583333,15.545000,15.506667,15.456667,15.380000,15.310000,15.200000,15.065000,14.940000,14.695000,14.468333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2015,19:00:00,14.535000,14.970000,15.163333,15.338333,15.338333,15.321667,15.308333,15.268333,15.210000,15.160000,15.048333,14.926667,14.818333,14.603333,14.393333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2015,19:30:00,13.728333,13.923333,14.506667,14.930000,14.993333,15.005000,15.020000,15.011667,14.991667,14.978333,14.913333,14.838333,14.763333,14.553333,14.336667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2015,20:00:00,12.765000,12.853333,13.756667,14.620000,14.793333,14.878333,14.933333,14.948333,14.921667,14.920000,14.835000,14.745000,14.651667,14.431667,14.215000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2015,20:30:00,12.218333,12.416667,13.411667,13.836667,14.025000,14.186667,14.368333,14.506667,14.561667,14.563333,14.461667,14.346667,14.246667,14.023333,13.841667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2015,21:00:00,11.831667,11.968333,12.710000,13.176667,13.410000,13.556667,13.758333,13.961667,14.088333,14.151667,14.101667,14.050000,14.006667,13.840000,13.680000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2015,21:30:00,11.231667,11.226667,12.003333,12.815000,13.153333,13.488333,13.676667,13.888333,13.978333,14.040000,13.986667,13.956667,13.921667,13.783333,13.610000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2015,22:00:00,10.666667,10.675000,11.775000,12.660000,13.065000,13.426667,13.680000,13.888333,13.963333,14.021667,14.010000,13.991667,13.968333,13.788333,13.610000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2015,22:30:00,10.295000,10.356667,11.483333,12.690000,13.131667,13.596667,13.888333,13.990000,14.031667,14.096667,14.098333,14.048333,13.975000,13.761667,13.571667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2015,23:00:00,9.806667,9.916667,11.121667,12.635000,13.091667,13.503333,13.780000,13.933333,13.985000,14.053333,13.990000,13.896667,13.831667,13.680000,13.516667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2015,23:30:00,9.456667,9.721667,11.220000,12.468333,12.803333,13.206667,13.476667,13.670000,13.756667,13.805000,13.760000,13.706667,13.680000,13.578333,13.435000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2015,00:00:00,9.668333,10.100000,11.536667,12.300000,12.546667,12.770000,13.011667,13.313333,13.555000,13.700000,13.760000,13.830000,13.813333,13.663333,13.536667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2015,00:30:00,9.953333,10.493333,11.610000,12.115000,12.291667,12.458333,12.590000,12.788333,13.103333,13.591667,13.918333,13.943333,13.890000,13.731667,13.550000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2015,01:00:00,10.173333,10.771667,11.693333,12.063333,12.250000,12.408333,12.525000,12.710000,13.080000,13.475000,13.745000,13.925000,13.916667,13.763333,13.596667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2015,01:30:00,10.336667,10.790000,11.548333,11.876667,12.026667,12.136667,12.240000,12.361667,12.598333,12.925000,13.208333,13.636667,13.861667,13.763333,13.620000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2015,02:00:00,10.298333,10.641667,11.248333,11.591667,11.763333,11.901667,12.028333,12.216667,12.525000,12.925000,13.160000,13.543333,13.798333,13.806667,13.648333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2015,02:30:00,10.201667,10.673333,11.318333,11.670000,11.818333,11.936667,12.033333,12.171667,12.371667,12.620000,12.820000,13.098333,13.350000,13.621667,13.605000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2015,03:00:00,10.293333,10.983333,11.478333,11.743333,11.896667,11.996667,12.111667,12.273333,12.523333,12.818333,13.051667,13.341667,13.685000,13.950000,13.865000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2015,03:30:00,10.825000,11.346667,11.691667,11.916667,12.028333,12.100000,12.175000,12.325000,12.546667,12.835000,13.035000,13.308333,13.615000,13.825000,13.688333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2015,04:00:00,11.318333,11.770000,12.020000,12.166667,12.240000,12.321667,12.383333,12.506667,12.666667,12.853333,12.973333,13.125000,13.313333,13.485000,13.400000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2015,04:30:00,11.983333,12.248333,12.360000,12.443333,12.483333,12.515000,12.531667,12.583333,12.638333,12.695000,12.735000,12.775000,12.843333,12.988333,13.100000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2015,05:00:00,12.205000,12.403333,12.460000,12.520000,12.543333,12.566667,12.566667,12.585000,12.615000,12.628333,12.626667,12.600000,12.580000,12.578333,12.675000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2015,05:30:00,12.100000,12.228333,12.265000,12.296667,12.293333,12.311667,12.293333,12.303333,12.323333,12.366667,12.420000,12.498333,12.685000,12.981667,13.196667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2015,06:00:00,12.496667,12.588333,12.576667,12.535000,12.508333,12.493333,12.453333,12.421667,12.405000,12.411667,12.436667,12.490000,12.598333,12.833333,12.885000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2015,06:30:00,12.650000,12.828333,12.888333,12.930000,12.930000,12.941667,12.916667,12.880000,12.828333,12.770000,12.728333,12.613333,12.503333,12.350000,12.236667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2015,07:00:00,12.576667,12.621667,12.633333,12.645000,12.631667,12.626667,12.590000,12.548333,12.503333,12.445000,12.395000,12.285000,12.198333,12.061667,12.068333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2015,07:30:00,12.548333,12.601667,12.605000,12.606667,12.585000,12.578333,12.558333,12.523333,12.501667,12.463333,12.446667,12.400000,12.338333,12.265000,12.233333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2015,08:00:00,12.470000,12.491667,12.486667,12.491667,12.465000,12.456667,12.416667,12.380000,12.341667,12.305000,12.261667,12.180000,12.105000,11.998333,11.926667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2015,08:30:00,12.013333,12.071667,12.111667,12.158333,12.175000,12.183333,12.175000,12.163333,12.151667,12.111667,12.118333,12.083333,12.063333,12.020000,12.033333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2015,09:00:00,11.355000,11.415000,11.476667,11.576667,11.618333,11.361667,11.648333,11.678333,11.675000,11.703333,11.636667,11.663333,11.655000,11.595000,11.501667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2015,09:30:00,11.181667,11.258333,11.366667,11.451667,11.495000,11.495000,11.501667,11.545000,11.531667,11.565000,11.535000,11.468333,11.433333,11.185000,10.560000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2015,10:00:00,11.208333,11.280000,11.356667,11.418333,11.430000,11.440000,11.440000,11.431667,11.403333,11.408333,11.368333,11.276667,11.205000,10.956667,10.610000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2015,10:30:00,11.771667,11.825000,11.846667,11.841667,11.813333,11.788333,11.751667,11.718333,11.668333,11.638333,11.585000,11.500000,11.425000,11.271667,11.116667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2015,11:00:00,12.076667,12.120000,12.128333,12.138333,12.105000,12.093333,12.058333,12.006667,11.951667,11.906667,11.835000,11.706667,11.596667,11.333333,11.168333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2015,11:30:00,12.235000,12.238333,12.218333,12.201667,12.155000,12.136667,12.091667,12.035000,11.966667,11.753333,11.830000,11.680000,11.565000,11.198333,11.090000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2015,12:00:00,12.090000,12.075000,12.071667,12.070000,11.951667,11.848333,12.026667,11.975000,11.863333,11.828333,11.361667,11.215000,10.936667,10.630000,10.481667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2015,12:30:00,13.001667,13.043333,13.038333,13.006667,12.936667,12.796667,12.840000,12.748333,12.493333,12.451667,11.988333,11.681667,11.428333,11.175000,10.755000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2015,13:00:00,13.088333,13.156667,13.150000,13.130000,13.083333,13.063333,13.001667,12.940000,12.840000,12.761667,12.680000,12.453333,12.211667,12.001667,11.760000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2015,13:30:00,12.778333,12.800000,12.783333,12.756667,12.713333,12.695000,12.635000,12.580000,12.515000,12.446667,12.350000,12.205000,12.073333,11.815000,11.590000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2015,14:00:00,11.673333,11.526667,11.538333,11.465000,11.336667,11.275000,11.213333,11.121667,11.051667,11.010000,10.876667,10.810000,10.686667,10.438333,10.300000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2015,14:30:00,11.440000,11.185000,11.116667,11.066667,11.006667,11.006667,10.948333,10.896667,10.861667,10.801667,10.731667,10.648333,10.581667,10.445000,10.315000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2015,15:00:00,11.310000,11.248333,11.211667,11.168333,11.128333,11.090000,11.066667,11.020000,10.971667,10.920000,10.846667,10.775000,10.698333,10.553333,10.426667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2015,15:30:00,11.498333,11.455000,11.388333,11.343333,11.296667,11.278333,11.235000,11.186667,11.140000,11.085000,11.011667,10.930000,10.858333,10.720000,10.576667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2015,16:00:00,11.590000,11.585000,11.526667,11.476667,11.438333,11.445000,11.390000,11.346667,11.301667,11.248333,11.196667,11.106667,11.036667,10.903333,10.775000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2015,16:30:00,11.743333,11.708333,11.676667,11.648333,11.613333,11.585000,11.555000,11.530000,11.490000,11.433333,11.381667,11.308333,11.236667,11.111667,10.991667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2015,17:00:00,11.938333,11.903333,11.871667,11.843333,11.808333,11.788333,11.763333,11.723333,11.681667,11.635000,11.586667,11.511667,11.440000,11.315000,11.198333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2015,17:30:00,12.118333,12.083333,12.053333,12.023333,11.981667,11.956667,11.936667,11.890000,11.846667,11.798333,11.751667,11.680000,11.603333,11.478333,11.358333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2015,18:00:00,12.238333,12.205000,12.171667,12.138333,12.111667,12.080000,12.060000,12.021667,11.980000,11.928333,11.880000,11.806667,11.736667,11.616667,11.488333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2015,18:30:00,12.351667,12.330000,12.300000,12.275000,12.246667,12.220000,12.190000,12.160000,12.123333,12.066667,12.020000,11.950000,11.881667,11.760000,11.640000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2015,19:00:00,12.460000,12.436667,12.415000,12.391667,12.361667,12.340000,12.316667,12.280000,12.248333,12.195000,12.151667,12.073333,12.003333,11.891667,11.775000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2015,19:30:00,12.580000,12.550000,12.535000,12.505000,12.478333,12.460000,12.430000,12.400000,12.361667,12.310000,12.265000,12.185000,12.118333,12.001667,11.885000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2015,20:00:00,12.636667,12.613333,12.595000,12.568333,12.538333,12.526667,12.498333,12.463333,12.423333,12.376667,12.335000,12.260000,12.191667,12.071667,11.956667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2015,20:30:00,12.718333,12.701667,12.688333,12.663333,12.641667,12.625000,12.600000,12.566667,12.531667,12.476667,12.436667,12.373333,12.306667,12.195000,12.075000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2015,21:00:00,12.821667,12.815000,12.798333,12.778333,12.756667,12.740000,12.711667,12.680000,12.645000,12.605000,12.561667,12.493333,12.438333,12.338333,12.241667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2015,21:30:00,12.971667,12.983333,12.980000,12.970000,12.945000,12.931667,12.911667,12.881667,12.855000,12.815000,12.778333,12.715000,12.655000,12.540000,12.433333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2015,22:00:00,13.060000,13.066667,13.053333,13.038333,13.003333,12.991667,12.966667,12.928333,12.901667,12.856667,12.815000,12.735000,12.666667,12.541667,12.420000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2015,22:30:00,13.001667,12.995000,12.971667,12.953333,12.925000,12.906667,12.880000,12.846667,12.801667,12.761667,12.711667,12.640000,12.568333,12.428333,12.293333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2015,23:00:00,12.850000,12.841667,12.823333,12.795000,12.773333,12.750000,12.725000,12.691667,12.656667,12.605000,12.556667,12.476667,12.488333,12.270000,12.121667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2015,23:30:00,12.716667,12.703333,12.673333,12.648333,12.620000,12.598333,12.570000,12.536667,12.496667,12.451667,12.396667,12.320000,12.290000,12.113333,11.985000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2015,00:00:00,12.670000,12.661667,12.648333,12.630000,12.603333,12.586667,12.560000,12.523333,12.481667,12.443333,12.393333,12.316667,12.255000,12.125000,12.008333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2015,00:30:00,12.645000,12.626667,12.608333,12.586667,12.561667,12.545000,12.513333,12.476667,12.438333,12.393333,12.340000,12.258333,12.188333,12.060000,11.930000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2015,01:00:00,12.593333,12.580000,12.560000,12.540000,12.506667,12.490000,12.466667,12.433333,12.396667,12.355000,12.305000,12.230000,12.168333,12.040000,11.926667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2015,01:30:00,12.591667,12.580000,12.556667,12.533333,12.515000,12.490000,12.468333,12.433333,12.398333,12.350000,12.300000,12.230000,12.158333,12.035000,11.901667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2015,02:00:00,12.585000,12.580000,12.568333,12.551667,12.528333,12.515000,12.493333,12.465000,12.430000,12.395000,12.348333,12.286667,12.235000,12.128333,12.020000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2015,02:30:00,12.690000,12.685000,12.676667,12.656667,12.626667,12.611667,12.590000,12.555000,12.515000,12.465000,12.411667,12.331667,12.263333,12.120000,11.991667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2015,03:00:00,12.573333,12.538333,12.503333,12.476667,12.443333,12.416667,12.391667,12.351667,12.305000,12.245000,12.190000,12.098333,12.013333,11.865000,11.720000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2015,03:30:00,12.323333,12.288333,12.250000,12.213333,12.176667,12.155000,12.128333,12.091667,12.041667,11.998333,11.938333,11.866667,11.795000,11.673333,11.556667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2015,04:00:00,12.401667,12.383333,12.376667,12.368333,12.340000,12.315000,12.295000,12.266667,12.226667,12.190000,12.136667,12.073333,12.013333,11.895000,11.785000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2015,04:30:00,12.571667,12.545000,12.521667,12.485000,12.456667,12.428333,12.398333,12.365000,12.325000,12.271667,12.213333,12.126667,12.053333,11.925000,11.793333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2015,05:00:00,12.501667,12.475000,12.436667,12.408333,12.378333,12.351667,12.320000,12.283333,12.241667,12.186667,12.128333,12.046667,11.975000,11.831667,11.711667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2015,05:30:00,12.465000,12.423333,12.388333,12.361667,12.311667,12.295000,12.255000,12.216667,12.176667,12.131667,12.060000,11.971667,11.901667,11.751667,11.620000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2015,06:00:00,12.403333,12.355000,12.320000,12.280000,12.235000,12.205000,12.170000,12.126667,12.075000,12.065000,11.956667,11.860000,11.795000,11.616667,11.476667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2015,06:30:00,12.391667,12.326667,12.281667,12.225000,12.171667,12.140000,12.101667,12.051667,12.003333,11.936667,11.866667,11.768333,11.693333,11.516667,11.360000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2015,07:00:00,12.295000,12.223333,12.168333,12.101667,12.026667,11.983333,11.931667,11.865000,11.820000,11.791667,11.660000,11.548333,11.610000,11.278333,11.116667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2015,07:30:00,12.400000,12.301667,12.231667,12.135000,11.985000,11.953333,11.848333,11.781667,11.808333,11.833333,11.565000,11.450000,11.630000,11.163333,10.998333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2015,08:00:00,12.378333,12.288333,12.220000,12.148333,12.071667,12.038333,11.975000,11.918333,11.881667,11.786667,11.710000,11.595000,11.540000,11.330000,11.188333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2015,08:30:00,12.415000,12.311667,12.218333,12.128333,12.050000,12.000000,11.950000,11.878333,11.815000,11.738333,11.666667,11.560000,11.453333,11.286667,11.135000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2015,09:00:00,12.353333,12.268333,12.195000,12.128333,12.068333,12.021667,11.978333,11.918333,11.853333,11.786667,11.706667,11.606667,11.508333,11.336667,11.185000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2015,09:30:00,12.250000,12.165000,12.110000,12.050000,12.001667,11.963333,11.921667,11.860000,11.798333,11.720000,11.646667,11.540000,11.441667,11.278333,11.131667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2015,10:00:00,12.395000,12.293333,12.203333,12.118333,12.063333,12.011667,11.960000,11.893333,11.820000,11.740000,11.651667,11.526667,11.416667,11.235000,11.078333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2015,10:30:00,12.041667,11.941667,11.846667,11.746667,11.686667,11.636667,11.581667,11.505000,11.431667,11.351667,11.270000,11.145000,11.045000,10.856667,10.691667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2015,11:00:00,12.325000,12.181667,12.073333,11.960000,11.888333,11.821667,11.756667,11.683333,11.616667,11.530000,11.433333,11.301667,11.193333,11.008333,10.841667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2015,11:30:00,12.381667,12.261667,12.163333,12.053333,11.968333,11.910000,11.843333,11.768333,11.701667,11.576667,11.490000,11.360000,11.345000,11.050000,10.890000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2015,12:00:00,12.548333,12.421667,12.303333,12.196667,12.068333,12.033333,11.938333,11.845000,11.838333,11.695000,11.596667,11.468333,11.611667,11.158333,10.973333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2015,12:30:00,12.630000,12.561667,12.470000,12.398333,12.200000,12.195000,12.050000,11.990000,12.053333,11.890000,11.726667,11.666667,11.768333,11.306667,11.135000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2015,13:00:00,12.771667,12.640000,12.535000,12.433333,12.298333,12.266667,12.178333,12.108333,12.075000,11.980000,11.845000,11.736667,11.660000,11.413333,11.228333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2015,13:30:00,12.885000,12.733333,12.601667,12.495000,12.405000,12.338333,12.271667,12.200000,12.125000,12.036667,11.946667,11.816667,11.705000,11.521667,11.351667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2015,14:00:00,12.896667,12.790000,12.700000,12.595000,12.516667,12.463333,12.406667,12.321667,12.258333,12.161667,12.071667,11.946667,11.838333,11.660000,11.480000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2015,14:30:00,13.223333,13.095000,12.993333,12.890000,12.803333,12.756667,12.693333,12.626667,12.566667,12.456667,12.375000,12.265000,12.255000,11.975000,11.811667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2015,15:00:00,13.168333,13.063333,12.955000,12.918333,12.796667,12.760000,12.690000,12.613333,12.571667,12.456667,12.378333,12.270000,12.398333,12.010000,11.831667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2015,15:30:00,13.141667,13.070000,13.020000,12.993333,12.888333,12.855000,12.810000,12.743333,12.693333,12.611667,12.531667,12.413333,12.318333,12.145000,11.975000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2015,16:00:00,13.373333,13.260000,13.178333,13.166667,13.028333,12.988333,12.938333,12.870000,12.806667,12.716667,12.621667,12.496667,12.395000,12.220000,12.070000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2015,16:30:00,13.123333,13.063333,13.001667,13.048333,12.893333,12.860000,12.820000,12.758333,12.725000,12.640000,12.568333,12.481667,12.461667,12.226667,12.086667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2015,17:00:00,13.238333,13.253333,13.130000,13.191667,13.036667,13.015000,12.960000,12.911667,12.938333,12.805000,12.741667,12.660000,12.740000,12.426667,12.276667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2015,17:30:00,13.518333,13.540000,13.398333,13.450000,13.298333,13.271667,13.206667,13.153333,13.228333,13.041667,12.980000,12.870000,12.951667,12.625000,12.458333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2015,18:00:00,13.318333,13.368333,13.225000,13.306667,13.186667,13.156667,13.036667,12.975000,13.096667,12.896667,12.828333,12.740000,12.825000,12.461667,12.288333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2015,18:30:00,12.808333,12.860000,12.798333,12.850000,12.766667,12.716667,12.606667,12.533333,12.640000,12.523333,12.411667,12.415000,12.376667,12.070000,11.905000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2015,19:00:00,12.760000,12.780000,12.743333,12.771667,12.705000,12.650000,12.555000,12.488333,12.550000,12.448333,12.386667,12.326667,12.253333,12.013333,11.866667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2015,19:30:00,12.676667,12.688333,12.658333,12.661667,12.605000,12.551667,12.485000,12.425000,12.430000,12.358333,12.316667,12.208333,12.130000,11.966667,11.841667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2015,20:00:00,12.643333,12.641667,12.613333,12.590000,12.546667,12.505000,12.466667,12.428333,12.381667,12.346667,12.285000,12.211667,12.148333,12.025000,11.916667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2015,20:30:00,12.598333,12.573333,12.535000,12.501667,12.455000,12.425000,12.391667,12.345000,12.293333,12.240000,12.171667,12.083333,12.003333,11.853333,11.711667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2015,21:00:00,12.085000,12.036667,11.988333,11.940000,11.900000,11.863333,11.831667,11.781667,11.723333,11.645000,11.563333,11.451667,11.338333,11.171667,10.931667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2015,21:30:00,11.888333,11.871667,11.835000,11.753333,11.706667,11.688333,11.650000,11.606667,11.730000,11.510000,11.426667,11.343333,11.271667,11.243333,11.193333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2015,22:00:00,11.680000,11.675000,11.710000,11.758333,11.761667,11.780000,11.781667,11.750000,11.850000,11.720000,11.581667,11.550000,11.538333,11.433333,11.328333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2015,22:30:00,11.145000,11.400000,11.536667,11.643333,11.683333,11.711667,11.743333,11.743333,11.793333,11.770000,11.573333,11.485000,11.430000,11.245000,11.100000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2015,23:00:00,10.786667,11.088333,11.320000,11.421667,11.466667,11.540000,11.580000,11.561667,11.605000,11.461667,11.306667,11.198333,11.161667,11.001667,11.135000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2015,23:30:00,10.416667,10.721667,10.986667,11.125000,11.170000,11.201667,11.230000,11.231667,11.356667,11.235000,11.055000,11.040000,11.186667,11.316667,11.401667,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2015,00:00:00,10.180000,10.598333,10.801667,10.893333,10.921667,10.948333,10.965000,10.950000,11.050000,11.011667,10.885000,10.950000,11.240000,11.450000,11.635000,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2015,00:30:00,10.091667,10.265000,10.468333,10.723333,10.806667,10.873333,10.930000,10.983333,11.113333,11.173333,11.086667,11.166667,11.620000,11.870000,11.996667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2015,01:00:00,9.746667,9.866667,10.250000,10.525000,10.646667,10.751667,10.846667,10.891667,10.903333,10.940000,11.020000,11.100000,11.376667,11.580000,11.723333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2015,01:30:00,9.970000,10.345000,10.550000,10.661667,10.716667,10.793333,10.885000,10.908333,10.900000,10.883333,10.846667,10.855000,10.963333,11.131667,11.190000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2015,02:00:00,9.995000,10.083333,10.281667,10.555000,10.633333,10.666667,10.698333,10.736667,10.871667,10.808333,10.738333,11.190000,12.011667,12.165000,12.085000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2015,02:30:00,9.491667,9.531667,9.806667,10.143333,10.378333,10.433333,10.450000,10.483333,10.746667,10.736667,10.711667,11.636667,12.000000,12.246667,12.216667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2015,03:00:00,9.241667,9.238333,9.578333,10.155000,10.328333,10.401667,10.425000,10.458333,10.640000,10.628333,10.600000,11.153333,11.381667,11.778333,12.081667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2015,03:30:00,9.413333,9.628333,9.778333,9.828333,9.850000,9.908333,9.970000,10.058333,10.175000,10.336667,10.455000,10.546667,10.543333,10.630000,10.733333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2015,04:00:00,9.683333,9.686667,9.805000,10.016667,10.151667,10.296667,10.356667,10.441667,10.860000,10.931667,10.833333,11.218333,11.135000,12.013333,12.340000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2015,04:30:00,9.755000,9.833333,10.043333,10.193333,10.228333,10.416667,10.426667,10.331667,11.858333,11.341667,11.673333,12.465000,12.673333,12.905000,12.801667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2015,05:00:00,9.915000,10.283333,10.850000,10.855000,10.740000,10.745000,10.615000,10.593333,11.080000,10.918333,11.385000,11.845000,12.418333,12.720000,12.713333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2015,05:30:00,10.825000,11.253333,11.326667,11.238333,11.160000,11.136667,11.006667,10.931667,11.165000,10.968333,11.263333,11.448333,11.693333,12.615000,12.718333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2015,06:00:00,11.581667,11.628333,11.601667,11.471667,11.376667,11.525000,11.291667,11.285000,11.698333,11.346667,11.620000,11.778333,12.353333,12.740000,12.756667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2015,06:30:00,12.021667,12.066667,12.035000,11.880000,11.728333,11.815000,11.686667,11.656667,11.966667,11.813333,11.931667,12.051667,12.136667,12.241667,12.323333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2015,07:00:00,12.143333,12.138333,12.073333,12.156667,11.976667,12.130000,12.023333,11.955000,12.313333,12.271667,12.273333,12.260000,12.250000,12.216667,12.246667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2015,07:30:00,12.418333,12.320000,12.180000,12.370000,12.233333,12.251667,12.478333,12.141667,12.420000,12.378333,12.353333,12.291667,12.263333,12.273333,12.283333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2015,08:00:00,12.801667,12.753333,12.686667,12.881667,12.696667,12.693333,12.928333,12.543333,12.748333,12.641667,12.576667,12.448333,12.328333,12.160000,12.021667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2015,08:30:00,13.135000,13.371667,13.088333,13.321667,13.308333,13.085000,13.413333,13.193333,13.225000,13.128333,13.050000,12.903333,12.745000,12.511667,12.293333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2015,09:00:00,13.350000,13.746667,13.471667,13.723333,14.056667,13.475000,13.931667,13.841667,13.743333,13.636667,13.565000,13.395000,13.238333,13.008333,12.793333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2015,09:30:00,13.475000,13.986667,13.873333,14.525000,14.591667,14.123333,14.485000,14.395000,14.325000,14.213333,14.133333,13.986667,13.833333,13.598333,13.355000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2015,10:00:00,14.058333,14.371667,14.315000,14.906667,14.785000,14.736667,14.666667,14.570000,14.481667,14.360000,14.278333,14.121667,13.970000,13.730000,13.491667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2015,10:30:00,15.260000,15.588333,15.593333,15.455000,15.305000,15.230000,15.115000,14.988333,14.885000,14.746667,14.665000,14.506667,14.353333,14.115000,13.883333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2015,11:00:00,15.810000,16.255000,16.328333,16.130000,15.990000,15.915000,15.801667,15.686667,15.570000,15.435000,15.346667,15.170000,14.996667,14.745000,14.488333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2015,11:30:00,16.055000,16.445000,16.498333,16.316667,16.183333,16.131667,16.025000,15.908333,15.810000,15.673333,15.570000,15.398333,15.228333,14.970000,14.723333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2015,12:00:00,15.961667,16.195000,16.211667,16.106667,16.016667,15.973333,15.890000,15.790000,15.703333,15.581667,15.500000,15.338333,15.181667,14.931667,14.701667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2015,12:30:00,16.781667,17.061667,17.000000,16.735000,16.578333,16.480000,16.351667,16.216667,16.136667,15.940000,15.835000,15.651667,15.465000,15.221667,14.975000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2015,13:00:00,17.505000,17.638333,17.488333,17.128333,16.953333,16.850000,16.708333,16.536667,16.450000,16.183333,16.070000,15.851667,15.660000,15.420000,15.150000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2015,13:30:00,17.328333,17.413333,17.275000,17.015000,16.881667,16.793333,16.688333,16.520000,16.420000,16.221667,16.120000,15.903333,15.703333,15.420000,15.138333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2015,14:00:00,17.265000,17.390000,17.270000,17.001667,16.851667,16.780000,16.643333,16.498333,16.398333,16.193333,16.091667,15.885000,15.703333,15.423333,15.166667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2015,14:30:00,17.587143,17.778571,17.652143,17.316429,17.145000,17.033571,16.906429,16.769286,16.677857,16.487857,16.350714,16.127143,15.928571,15.608571,15.341429,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2015,15:00:00,17.414167,17.607500,17.546667,17.302500,17.125833,17.027500,16.877500,16.726667,16.582500,16.400833,16.265000,16.074167,15.893333,15.620000,15.360000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2015,15:30:00,17.080000,17.336667,17.310000,17.088333,16.938333,16.858333,16.745000,16.600000,16.471667,16.295000,16.158333,15.943333,15.766667,15.493333,15.246667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2015,16:00:00,16.893333,17.186667,17.213333,16.991667,16.831667,16.736667,16.598333,16.441667,16.316667,16.166667,16.018333,15.820000,15.663333,15.388333,15.123333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2015,16:30:00,16.803333,17.158333,17.246667,17.070000,16.926667,16.820000,16.705000,16.561667,16.450000,16.303333,16.150000,15.945000,15.783333,15.491667,15.233333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2015,17:00:00,16.531667,16.876667,17.038333,16.901667,16.756667,16.671667,16.573333,16.445000,16.313333,16.183333,16.031667,15.841667,15.681667,15.400000,15.140000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2015,17:30:00,16.290000,16.643333,16.771667,16.673333,16.561667,16.508333,16.408333,16.275000,16.151667,16.023333,15.906667,15.745000,15.590000,15.323333,15.081667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2015,18:00:00,15.940000,16.310000,16.511667,16.471667,16.383333,16.341667,16.260000,16.148333,16.031667,15.925000,15.810000,15.638333,15.481667,15.218333,14.970000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2015,18:30:00,15.451667,15.968333,16.201667,16.171667,16.091667,16.035000,15.985000,15.896667,15.801667,15.726667,15.595000,15.435000,15.303333,15.041667,14.801667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2015,19:00:00,14.458333,15.391667,15.670000,15.748333,15.698333,15.658333,15.640000,15.585000,15.495000,15.441667,15.315000,15.161667,15.048333,14.796667,14.566667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2015,19:30:00,13.616667,14.503333,15.028333,15.236667,15.255000,15.240000,15.241667,15.213333,15.155000,15.133333,15.025000,14.910000,14.818333,14.580000,14.361667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2015,20:00:00,12.966667,13.495000,14.401667,14.768333,14.865000,14.880000,14.918333,14.916667,14.891667,14.898333,14.811667,14.720000,14.648333,14.421667,14.205000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2015,20:30:00,12.630000,12.885000,13.718333,14.311667,14.476667,14.531667,14.576667,14.578333,14.538333,14.526667,14.430000,14.336667,14.275000,14.103333,13.965000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2015,21:00:00,12.190000,12.485000,13.238333,13.641667,13.798333,13.923333,14.050000,14.133333,14.145000,14.150000,14.083333,14.020000,14.020000,13.961667,13.826667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2015,21:30:00,11.518333,11.450000,12.071667,13.165000,13.393333,13.451667,13.496667,13.535000,13.553333,13.610000,13.586667,13.538333,13.496667,13.395000,13.370000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2015,22:00:00,10.900000,11.128333,12.341667,12.910000,13.068333,13.138333,13.190000,13.183333,13.145000,13.125000,13.055000,12.991667,12.966667,12.868333,12.740000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2015,22:30:00,10.688333,11.008333,11.883333,12.230000,12.381667,12.510000,12.578333,12.580000,12.536667,12.528333,12.471667,12.483333,12.518333,12.483333,12.531667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2015,23:00:00,10.435000,10.481667,11.261667,11.793333,11.953333,12.061667,12.121667,12.148333,12.128333,12.133333,12.075000,12.023333,11.995000,12.001667,12.116667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2015,23:30:00,10.016667,9.973333,10.301667,11.650000,11.870000,11.908333,11.931667,11.938333,11.903333,11.876667,11.803333,11.730000,11.686667,11.615000,11.686667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2015,00:00:00,9.486667,9.650000,10.070000,11.340000,11.598333,11.701667,11.783333,11.796667,11.750000,11.718333,11.641667,11.591667,11.600000,11.635000,11.636667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2015,00:30:00,9.593333,9.648333,9.956667,11.311667,11.608333,11.678333,11.731667,11.758333,11.763333,11.768333,11.713333,11.661667,11.611667,11.601667,11.751667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2015,01:00:00,9.360000,9.543333,10.038333,11.416667,11.665000,11.726667,11.773333,11.808333,11.808333,11.836667,11.841667,11.945000,12.021667,12.148333,12.136667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2015,01:30:00,8.845000,9.315000,10.146667,11.326667,11.648333,11.763333,11.861667,12.038333,12.310000,12.558333,12.600000,12.658333,12.650000,12.530000,12.443333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2015,02:00:00,8.826667,9.298333,10.096667,11.191667,11.496667,11.751667,12.008333,12.341667,12.690000,12.813333,12.785000,12.806667,12.821667,12.720000,12.585000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2015,02:30:00,9.090000,9.480000,10.161667,11.068333,11.375000,11.618333,11.908333,12.316667,12.691667,12.848333,12.905000,12.993333,13.018333,12.936667,12.796667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2015,03:00:00,9.110000,9.470000,10.280000,11.175000,11.416667,11.635000,11.915000,12.338333,12.838333,13.080000,13.105000,13.101667,13.113333,12.990000,12.853333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2015,03:30:00,9.331667,9.611667,9.960000,10.308333,10.400000,10.480000,10.583333,10.805000,11.086667,11.360000,11.588333,12.103333,12.390000,12.586667,12.535000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2015,04:00:00,9.745000,9.945000,10.030000,10.081667,10.096667,10.111667,10.156667,10.268333,10.473333,10.775000,10.953333,11.143333,11.283333,11.930000,12.016667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2015,04:30:00,9.976667,10.206667,10.321667,10.391667,10.430000,10.486667,10.575000,10.818333,11.250000,11.621667,11.903333,12.033333,12.046667,12.090000,12.103333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2015,05:00:00,10.325000,10.531667,10.650000,10.700000,10.700000,10.731667,10.770000,10.870000,11.006667,11.160000,11.405000,11.736667,11.783333,11.788333,11.860000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2015,05:30:00,10.871667,10.983333,10.993333,10.960000,10.911667,10.878333,10.826667,10.765000,10.726667,10.681667,10.666667,10.625000,10.593333,10.755000,11.158333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2015,06:00:00,10.960000,10.993333,10.955000,10.876667,10.813333,10.758333,10.690000,10.620000,10.555000,10.481667,10.460000,10.586667,10.846667,11.200000,11.638333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2015,06:30:00,11.181667,11.160000,11.085000,10.978333,10.890000,10.826667,10.738333,10.638333,10.546667,10.425000,10.331667,10.175000,10.081667,10.228333,11.155000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2015,07:00:00,11.456667,11.415000,11.348333,11.193333,11.066667,10.995000,10.913333,10.821667,10.745000,10.611667,10.508333,10.353333,10.236667,10.186667,10.578333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2015,07:30:00,12.163333,12.221667,12.205000,12.081667,11.933333,11.833333,11.725000,11.588333,11.476667,11.338333,11.226667,11.058333,10.915000,10.745000,10.678333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2015,08:00:00,13.188333,13.210000,13.126667,12.945000,12.771667,12.653333,12.525000,12.396667,12.278333,12.131667,12.020000,11.813333,11.611667,11.315000,11.050000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2015,08:30:00,13.853333,13.943333,13.838333,13.570000,13.343333,13.225000,13.050000,12.886667,12.760000,12.573333,12.475000,12.268333,12.065000,11.800000,11.531667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2015,09:00:00,14.398333,14.523333,14.473333,14.160000,13.901667,13.748333,13.631667,13.465000,13.346667,13.190000,13.103333,12.855000,12.656667,12.371667,12.100000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2015,09:30:00,14.855000,14.981667,14.891667,14.436667,14.148333,14.020000,13.865000,13.740000,13.663333,13.550000,13.496667,13.323333,13.125000,12.903333,12.626667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2015,10:00:00,15.435000,15.656667,15.573333,15.140000,14.868333,14.740000,14.530000,14.331667,14.200000,13.963333,13.845000,13.608333,13.376667,13.073333,12.776667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2015,10:30:00,15.498333,15.641667,15.501667,15.151667,14.875000,14.693333,14.526667,14.298333,14.111667,13.863333,13.763333,13.531667,13.300000,13.033333,12.735000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2015,11:00:00,15.740000,15.823333,15.675000,15.325000,15.078333,14.960000,14.808333,14.665000,14.546667,14.350000,14.220000,14.010000,13.821667,13.531667,13.238333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2015,11:30:00,15.975000,15.961667,15.856667,15.550000,15.355000,15.230000,15.105000,14.925000,14.750000,14.596667,14.475000,14.266667,14.080000,13.795000,13.526667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2015,12:00:00,16.425000,16.435000,16.345000,16.060000,15.871667,15.755000,15.636667,15.493333,15.350000,15.208333,15.063333,14.868333,14.705000,14.406667,14.143333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2015,12:30:00,16.961667,17.003333,16.878333,16.555000,16.363333,16.251667,16.138333,15.991667,15.880000,15.721667,15.603333,15.410000,15.211667,14.951667,14.690000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2015,13:00:00,17.393333,17.466667,17.430000,17.188333,17.036667,16.905000,16.788333,16.670000,16.556667,16.383333,16.238333,16.010000,15.821667,15.510000,15.226667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2015,13:30:00,16.761667,16.756667,16.690000,16.565000,16.473333,16.411667,16.326667,16.238333,16.145000,16.018333,15.906667,15.733333,15.563333,15.306667,15.065000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2015,14:00:00,16.785000,16.830000,16.788333,16.663333,16.548333,16.468333,16.380000,16.280000,16.185000,16.053333,15.931667,15.776667,15.620000,15.358333,15.115000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2015,14:30:00,17.310000,17.380000,17.326667,17.128333,16.971667,16.860000,16.738333,16.613333,16.485000,16.331667,16.205000,16.018333,15.851667,15.588333,15.348333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2015,15:00:00,17.703333,17.723333,17.653333,17.490000,17.356667,17.255000,17.150000,17.011667,16.890000,16.746667,16.633333,16.456667,16.281667,16.021667,15.770000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2015,15:30:00,17.630000,17.663333,17.613333,17.530000,17.458333,17.400000,17.306667,17.216667,17.123333,17.008333,16.910000,16.738333,16.580000,16.310000,16.060000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2015,16:00:00,17.480000,17.598333,17.576667,17.500000,17.426667,17.373333,17.306667,17.228333,17.141667,17.036667,16.935000,16.781667,16.631667,16.380000,16.131667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2015,16:30:00,17.305000,17.480000,17.468333,17.408333,17.351667,17.318333,17.266667,17.203333,17.123333,17.035000,16.936667,16.790000,16.650000,16.406667,16.168333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2015,17:00:00,17.060000,17.230000,17.285000,17.276667,17.266667,17.245000,17.220000,17.160000,17.081667,17.000000,16.901667,16.765000,16.638333,16.406667,16.181667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2015,17:30:00,16.791667,16.980000,17.053333,17.093333,17.115000,17.105000,17.095000,17.046667,16.980000,16.921667,16.836667,16.720000,16.605000,16.376667,16.163333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2015,18:00:00,16.466667,16.595000,16.668333,16.746667,16.781667,16.778333,16.768333,16.725000,16.670000,16.628333,16.550000,16.440000,16.330000,16.103333,15.901667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2015,18:30:00,15.890000,15.871667,15.960000,16.270000,16.430000,16.490000,16.506667,16.508333,16.495000,16.480000,16.405000,16.296667,16.195000,15.985000,15.776667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2015,19:00:00,15.158333,15.136667,15.478333,15.945000,16.136667,16.255000,16.298333,16.311667,16.336667,16.365000,16.296667,16.191667,16.080000,15.846667,15.628333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2015,19:30:00,14.651667,14.680000,15.268333,15.858333,16.010000,16.163333,16.255000,16.293333,16.275000,16.265000,16.173333,16.051667,15.945000,15.711667,15.498333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2015,20:00:00,14.325000,14.328333,14.645000,15.078333,15.245000,15.370000,15.513333,15.598333,15.620000,15.646667,15.620000,15.615000,15.576667,15.413333,15.213333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2015,20:30:00,14.011667,13.948333,14.228333,14.831667,15.068333,15.125000,15.145000,15.113333,15.056667,15.006667,14.910000,14.808333,14.740000,14.596667,14.435000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2015,21:00:00,13.216667,13.178333,13.415000,13.675000,13.738333,13.813333,13.806667,13.751667,13.580000,13.585000,13.493333,13.376667,13.300000,13.185000,12.988333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2015,21:30:00,12.801667,12.740000,12.723333,12.658333,12.600000,12.555000,12.518333,12.461667,12.388333,12.325000,12.208333,12.115000,12.031667,11.851667,11.670000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2015,22:00:00,12.608333,12.536667,12.456667,12.355000,12.260000,12.190000,12.128333,12.041667,12.145000,11.860000,11.735000,11.828333,11.693333,11.906667,11.248333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2015,22:30:00,12.331667,12.266667,12.183333,12.031667,11.966667,12.310000,11.890000,11.815000,12.550000,12.161667,11.893333,12.163333,12.023333,12.385000,11.466667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2015,23:00:00,12.118333,12.068333,12.023333,11.901667,12.041667,11.856667,12.293333,12.000000,12.635000,12.186667,11.988333,12.415000,12.051667,12.126667,11.631667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2015,23:30:00,12.021667,11.951667,11.928333,11.900000,11.880000,11.825000,11.790000,11.735000,11.710000,11.638333,11.536667,11.506667,11.493333,11.410000,11.298333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2015,00:00:00,11.993333,11.933333,11.893333,11.861667,11.835000,11.806667,11.795000,11.756667,11.715000,11.688333,11.616667,11.521667,11.368333,11.070000,10.948333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2015,00:30:00,11.851667,11.788333,11.741667,11.708333,11.676667,11.655000,11.628333,11.588333,11.541667,11.498333,11.425000,11.328333,11.233333,11.055000,10.976667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2015,01:00:00,11.663333,11.586667,11.476667,11.393333,11.341667,11.283333,11.241667,11.168333,11.096667,10.998333,10.875000,10.688333,10.520000,10.356667,10.290000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2015,01:30:00,11.431667,11.350000,11.263333,11.186667,11.138333,11.100000,11.061667,11.008333,10.948333,10.891667,10.808333,10.705000,10.628333,10.575000,10.611667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2015,02:00:00,11.181667,11.100000,11.076667,11.061667,11.033333,11.006667,10.980000,10.940000,10.913333,10.860000,10.803333,10.748333,10.718333,10.820000,10.845000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2015,02:30:00,11.145000,11.075000,11.063333,11.058333,11.046667,11.026667,11.015000,10.986667,10.976667,10.938333,10.886667,10.838333,10.798333,10.955000,10.800000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2015,03:00:00,11.133333,11.096667,11.090000,11.093333,11.076667,11.071667,11.063333,11.046667,11.045000,11.011667,10.975000,10.945000,10.940000,10.995000,11.125000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2015,03:30:00,11.120000,11.085000,11.083333,11.073333,11.063333,11.063333,11.065000,11.061667,11.065000,11.050000,11.030000,11.033333,11.065000,11.150000,11.166667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2015,04:00:00,11.240000,11.211667,11.191667,11.166667,11.140000,11.128333,11.111667,11.093333,11.083333,11.060000,11.048333,11.021667,11.010000,11.033333,11.021667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2015,04:30:00,11.400000,11.375000,11.341667,11.291667,11.260000,11.231667,11.213333,11.170000,11.141667,11.110000,11.073333,11.033333,11.005000,10.986667,10.976667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2015,05:00:00,11.595000,11.586667,11.545000,11.491667,11.445000,11.413333,11.380000,11.336667,11.295000,11.241667,11.201667,11.141667,11.108333,11.468333,11.235000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2015,05:30:00,11.776667,11.746667,11.700000,11.643333,11.586667,11.561667,11.521667,11.461667,11.415000,11.346667,11.295000,11.216667,11.145000,11.438333,11.475000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2015,06:00:00,11.846667,11.805000,11.765000,11.713333,11.678333,11.648333,11.610000,11.553333,11.510000,11.433333,11.370000,11.268333,11.186667,11.280000,11.215000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2015,06:30:00,11.943333,11.913333,11.861667,11.811667,11.766667,11.728333,11.686667,11.625000,11.580000,11.503333,11.430000,11.330000,11.235000,11.173333,11.080000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2015,07:00:00,12.108333,12.051667,11.985000,11.923333,11.865000,11.828333,11.773333,11.703333,11.665000,11.556667,11.471667,11.361667,11.286667,11.188333,11.050000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2015,07:30:00,12.261667,12.183333,12.118333,12.053333,12.016667,11.988333,11.916667,11.846667,11.840000,11.793333,11.665000,11.538333,11.455000,11.348333,11.135000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2015,08:00:00,12.480000,12.398333,12.345000,12.268333,12.196667,12.153333,12.065000,11.976667,11.960000,11.910000,11.760000,11.605000,11.526667,11.390000,11.188333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2015,08:30:00,12.748333,12.731667,12.660000,12.578333,12.501667,12.461667,12.336667,12.241667,12.240000,12.218333,11.996667,11.861667,11.783333,11.670000,11.460000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2015,09:00:00,12.861667,12.831667,12.738333,12.808333,12.686667,12.630000,12.516667,12.318333,12.375000,12.488333,12.085000,11.935000,12.286667,12.055000,11.861667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2015,09:30:00,12.945000,12.843333,12.726667,13.008333,12.896667,12.866667,12.790000,12.573333,12.573333,12.651667,12.291667,12.115000,12.626667,12.346667,12.178333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2015,10:00:00,12.931667,12.815000,12.756667,13.081667,12.956667,12.971667,12.858333,12.780000,12.570000,12.765000,12.486667,12.300000,12.803333,12.598333,12.386667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2015,10:30:00,13.260000,13.166667,13.061667,13.333333,13.226667,13.200000,13.125000,13.100000,12.983333,13.035000,12.723333,12.680000,12.870000,12.638333,12.410000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2015,11:00:00,13.186667,13.250000,13.088333,13.185000,13.065000,13.031667,12.976667,12.913333,12.826667,12.765000,12.561667,12.456667,12.421667,12.273333,12.035000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2015,11:30:00,13.410000,13.301667,13.195000,13.078333,12.980000,12.921667,12.848333,12.770000,12.695000,12.591667,12.496667,12.376667,12.253333,12.025000,11.840000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2015,12:00:00,13.256667,13.195000,13.093333,12.978333,12.893333,12.836667,12.770000,12.683333,12.606667,12.496667,12.390000,12.241667,12.108333,11.870000,11.675000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2015,12:30:00,12.810000,12.745000,12.680000,12.505000,12.390000,12.323333,12.243333,12.145000,12.040000,11.911667,11.793333,11.638333,11.518333,11.325000,11.123333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2015,13:00:00,13.075000,13.003333,12.910000,12.728333,12.510000,12.436667,12.305000,12.168333,12.148333,11.981667,11.870000,11.776667,11.668333,11.493333,11.360000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2015,13:30:00,13.700000,13.580000,13.455000,13.330000,13.195000,13.113333,13.026667,12.930000,12.868333,12.760000,12.661667,12.513333,12.386667,12.198333,12.051667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2015,14:00:00,14.016667,13.838333,13.691667,13.556667,13.433333,13.381667,13.250000,13.161667,13.120000,12.976667,12.886667,12.783333,12.875000,12.443333,12.353333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2015,14:30:00,13.206667,13.093333,12.945000,12.940000,12.780000,12.851667,12.631667,12.486667,12.650000,12.516667,12.455000,12.345000,12.620000,11.806667,11.878333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2015,15:00:00,12.708333,12.645000,12.576667,12.446667,12.398333,12.313333,12.240000,12.183333,12.153333,12.033333,11.930000,11.801667,11.700000,11.540000,11.316667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2015,15:30:00,12.228333,12.188333,12.090000,11.936667,11.783333,11.695000,11.578333,11.483333,11.393333,11.175000,11.068333,10.971667,10.863333,10.653333,10.431667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2015,16:00:00,12.053333,11.983333,11.803333,11.660000,11.546667,11.465000,11.393333,11.306667,11.203333,11.130000,11.031667,10.931667,10.861667,10.646667,10.383333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2015,16:30:00,11.883333,11.788333,11.693333,11.561667,11.428333,11.325000,11.246667,11.163333,11.018333,10.895000,10.793333,10.773333,10.786667,10.895000,10.965000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2015,17:00:00,12.155000,12.141667,12.058333,11.923333,11.810000,11.733333,11.661667,11.561667,11.486667,11.358333,11.168333,11.065000,11.038333,11.071667,10.986667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2015,17:30:00,12.498333,12.488333,12.430000,12.343333,12.256667,12.165000,12.096667,11.991667,11.901667,11.801667,11.723333,11.546667,11.356667,10.970000,10.695000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2015,18:00:00,12.621667,12.558333,12.466667,12.341667,12.250000,12.206667,12.148333,12.058333,11.980000,11.878333,11.776667,11.553333,11.336667,11.088333,11.088333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2015,18:30:00,12.593333,12.535000,12.448333,12.351667,12.278333,12.241667,12.181667,12.110000,12.040000,11.948333,11.870000,11.738333,11.613333,11.421667,11.266667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2015,19:00:00,12.458333,12.375000,12.298333,12.236667,12.176667,12.161667,12.096667,12.023333,11.968333,11.890000,11.813333,11.696667,11.598333,11.455000,11.315000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2015,19:30:00,12.156667,12.071667,11.975000,11.905000,11.841667,11.890000,11.750000,11.680000,11.648333,11.521667,11.420000,11.283333,11.118333,10.841667,10.855000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2015,20:00:00,11.916667,11.835000,11.786667,11.766667,11.721667,11.795000,11.656667,11.593333,11.598333,11.460000,11.333333,11.263333,11.248333,11.135000,11.106667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2015,20:30:00,11.626667,11.596667,11.611667,11.630000,11.628333,11.726667,11.605000,11.576667,11.621667,11.535000,11.458333,11.421667,11.356667,11.205000,11.080000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2015,21:00:00,11.338333,11.316667,11.351667,11.413333,11.435000,11.526667,11.458333,11.461667,11.541667,11.480000,11.425000,11.395000,11.341667,11.136667,10.918333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2015,21:30:00,11.056667,11.080000,11.236667,11.330000,11.358333,11.436667,11.371667,11.365000,11.438333,11.396667,11.370000,11.383333,11.365000,11.188333,11.240000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2015,22:00:00,11.115000,11.093333,11.241667,11.361667,11.371667,11.520000,11.378333,11.376667,11.516667,11.415000,11.400000,11.418333,11.471667,11.378333,11.510000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2015,22:30:00,11.061667,11.083333,11.248333,11.391667,11.440000,11.545000,11.491667,11.515000,11.596667,11.570000,11.558333,11.546667,11.568333,11.490000,11.418333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2015,23:00:00,10.955000,11.078333,11.285000,11.438333,11.481667,11.576667,11.520000,11.531667,11.581667,11.543333,11.523333,11.478333,11.428333,11.278333,11.175000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2015,23:30:00,10.781667,10.881667,11.090000,11.213333,11.246667,11.303333,11.278333,11.283333,11.310000,11.285000,11.270000,11.240000,11.225000,11.151667,11.080000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2015,00:00:00,10.958333,11.138333,11.250000,11.308333,11.316667,11.393333,11.333333,11.321667,11.370000,11.313333,11.310000,11.315000,11.376667,11.208333,11.138333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2015,00:30:00,11.343333,11.333333,11.313333,11.370000,11.313333,11.420000,11.243333,11.160000,11.326667,11.195000,11.275000,11.433333,11.436667,11.378333,11.188333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2015,01:00:00,11.263333,11.250000,11.246667,11.366667,11.346667,11.413333,11.311667,11.258333,11.365000,11.301667,11.556667,11.370000,11.350000,11.256667,11.058333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2015,01:30:00,11.278333,11.263333,11.268333,11.393333,11.395000,11.423333,11.353333,11.290000,11.376667,11.286667,11.450000,11.348333,11.218333,11.078333,10.908333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2015,02:00:00,11.220000,11.198333,11.255000,11.400000,11.418333,11.435000,11.430000,11.380000,11.505000,11.236667,11.468333,11.378333,11.268333,11.113333,10.938333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2015,02:30:00,11.085000,11.025000,11.063333,11.233333,11.380000,11.285000,11.368333,11.316667,11.608333,11.118333,11.505000,11.400000,11.293333,11.076667,10.858333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2015,03:00:00,10.706667,10.626667,10.695000,11.285000,11.638333,11.300000,11.388333,11.508333,11.590000,11.208333,11.476667,11.378333,11.275000,11.056667,10.826667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2015,03:30:00,10.583333,10.553333,10.718333,11.280000,11.475000,11.238333,11.531667,11.568333,11.533333,11.468333,11.421667,11.323333,11.225000,11.000000,10.776667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2015,04:00:00,10.570000,10.628333,10.721667,10.893333,10.943333,10.871667,11.103333,11.178333,11.225000,11.256667,11.256667,11.195000,11.095000,10.883333,10.668333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2015,04:30:00,10.831667,10.895000,10.925000,11.036667,11.061667,10.908333,11.090000,11.118333,11.133333,11.121667,11.075000,10.985000,10.878333,10.661667,10.438333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2015,05:00:00,10.926667,10.900000,10.933333,11.103333,11.116667,10.876667,11.085000,11.053333,11.001667,10.945000,10.881667,10.776667,10.658333,10.443333,10.218333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2015,05:30:00,10.956667,11.045000,11.261667,11.420000,11.335000,11.075000,11.240000,11.166667,11.100000,11.011667,10.928333,10.793333,10.665000,10.433333,10.200000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2015,06:00:00,11.095000,11.181667,11.435000,11.636667,11.541667,11.466667,11.418333,11.336667,11.253333,11.145000,11.041667,10.883333,10.746667,10.505000,10.266667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2015,06:30:00,11.326667,11.396667,11.613333,11.810000,11.728333,11.665000,11.600000,11.528333,11.458333,11.373333,11.303333,11.173333,11.043333,10.821667,10.623333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2015,07:00:00,11.713333,11.758333,11.985000,12.310000,12.175000,12.096667,12.001667,11.895000,11.781667,11.645000,11.550000,11.381667,11.225000,10.998333,10.830000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2015,07:30:00,12.070000,12.130000,12.443333,12.766667,12.640000,12.530000,12.411667,12.283333,12.183333,12.028333,11.930000,11.741667,11.570000,11.338333,11.125000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2015,08:00:00,12.316667,12.718333,12.793333,13.243333,13.115000,13.028333,12.945000,12.815000,12.696667,12.570000,12.478333,12.300000,12.136667,11.903333,11.686667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2015,08:30:00,12.848333,13.405000,13.480000,14.133333,14.023333,13.930000,13.820000,13.701667,13.593333,13.470000,13.388333,13.230000,13.063333,12.823333,12.588333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2015,09:00:00,13.036667,13.616667,13.696667,14.405000,14.273333,14.185000,14.093333,14.006667,13.903333,13.771667,13.683333,13.521667,13.353333,13.093333,12.853333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2015,09:30:00,13.235000,13.703333,14.171667,14.495000,14.411667,14.341667,14.261667,14.180000,14.108333,14.003333,13.935000,13.778333,13.615000,13.383333,13.165000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2015,10:00:00,14.035000,15.136667,15.538333,15.296667,15.076667,14.973333,14.828333,14.700000,14.583333,14.441667,14.343333,14.155000,13.980000,13.718333,13.500000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2015,10:30:00,14.026667,15.036667,15.318333,15.298333,15.171667,15.091667,14.998333,14.915000,14.825000,14.696667,14.630000,14.483333,14.323333,14.081667,13.870000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2015,11:00:00,15.080000,15.825000,16.026667,15.941667,15.835000,15.763333,15.683333,15.590000,15.496667,15.380000,15.313333,15.176667,15.021667,14.765000,14.501667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2015,11:30:00,14.953333,15.660000,15.981667,15.980000,15.855000,15.798333,15.731667,15.645000,15.565000,15.433333,15.361667,15.206667,15.060000,14.840000,14.625000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2015,12:00:00,16.745000,17.251667,17.316667,16.993333,16.833333,16.771667,16.635000,16.520000,16.381667,16.215000,16.108333,15.925000,15.753333,15.520000,15.275000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2015,12:30:00,16.985000,17.240000,17.275000,17.040000,16.875000,16.798333,16.673333,16.548333,16.413333,16.250000,16.143333,15.980000,15.818333,15.603333,15.343333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2015,13:00:00,16.943333,17.101667,17.080000,16.881667,16.760000,16.693333,16.586667,16.483333,16.380000,16.225000,16.146667,15.978333,15.801667,15.560000,15.310000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2015,13:30:00,15.906667,15.875000,15.735000,15.553333,15.415000,15.335000,15.215000,15.133333,15.021667,14.900000,14.798333,14.638333,14.495000,14.370000,14.243333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2015,14:00:00,13.670000,13.621667,13.536667,13.360000,13.318333,13.063333,12.855000,12.663333,12.830000,12.283333,12.263333,12.015000,12.140000,12.185000,11.990000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2015,14:30:00,13.665000,13.623333,13.528333,13.311667,13.111667,12.833333,12.515000,12.195000,12.131667,11.845000,11.703333,11.646667,11.631667,11.530000,11.443333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2015,15:00:00,13.671667,13.611667,13.473333,13.208333,13.008333,12.795000,12.548333,12.360000,12.415000,12.423333,12.008333,12.643333,12.321667,12.110000,12.033333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2015,15:30:00,14.011667,14.061667,13.913333,13.611667,13.455000,13.390000,13.585000,13.891667,13.990000,13.536667,13.055000,13.726667,13.791667,13.358333,13.141667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2015,16:00:00,14.578333,14.563333,14.473333,14.215000,14.070000,14.313333,14.605000,14.508333,15.025000,14.960000,14.191667,13.885000,15.053333,14.678333,14.763333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2015,16:30:00,14.761667,14.676667,14.551667,14.408333,14.573333,14.986667,15.340000,15.081667,15.470000,15.395000,15.305000,15.108333,15.066667,14.848333,14.638333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2015,17:00:00,15.206667,15.206667,15.295000,15.280000,15.515000,15.613333,16.043333,15.951667,15.886667,15.790000,15.705000,15.568333,15.428333,15.211667,14.998333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2015,17:30:00,14.548333,14.805000,14.475000,15.040000,15.000000,15.403333,15.436667,15.366667,15.310000,15.220000,15.146667,15.033333,14.901667,14.735000,14.550000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2015,18:00:00,14.176667,14.340000,14.130000,14.410000,14.691667,14.703333,14.698333,14.663333,14.628333,14.586667,14.555000,14.511667,14.488333,14.378333,14.216667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2015,18:30:00,14.063333,14.176667,14.120000,14.310000,14.601667,14.588333,14.578333,14.545000,14.511667,14.481667,14.426667,14.356667,14.293333,14.205000,14.116667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2015,19:00:00,13.706667,13.891667,13.913333,14.465000,14.476667,14.478333,14.466667,14.450000,14.408333,14.373333,14.296667,14.200000,14.116667,13.975000,13.888333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2015,19:30:00,13.295000,13.503333,13.753333,14.175000,14.206667,14.200000,14.196667,14.170000,14.125000,14.078333,14.000000,13.911667,13.818333,13.660000,13.518333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2015,20:00:00,12.836667,13.003333,13.398333,13.575000,13.620000,13.626667,13.638333,13.631667,13.615000,13.601667,13.536667,13.493333,13.458333,13.371667,13.295000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2015,20:30:00,12.375000,12.470000,12.778333,12.976667,13.041667,13.060000,13.071667,13.080000,13.070000,13.076667,13.040000,13.050000,13.075000,13.075000,13.061667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2015,21:00:00,12.378333,12.500000,12.773333,12.893333,12.913333,12.910000,12.925000,12.908333,12.885000,12.875000,12.826667,12.820000,12.855000,12.916667,12.835000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2015,21:30:00,12.370000,12.465000,12.668333,12.755000,12.766667,12.761667,12.766667,12.746667,12.718333,12.680000,12.613333,12.563333,12.528333,12.498333,12.491667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2015,22:00:00,12.241667,12.335000,12.476667,12.541667,12.560000,12.556667,12.563333,12.540000,12.503333,12.463333,12.391667,12.313333,12.231667,12.110000,12.010000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2015,22:30:00,11.925000,12.040000,12.085000,12.150000,12.153333,12.136667,12.140000,12.121667,12.090000,12.045000,11.973333,11.891667,11.828333,11.716667,11.651667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2015,23:00:00,11.555000,11.705000,11.715000,11.760000,11.765000,11.758333,11.753333,11.733333,11.696667,11.660000,11.583333,11.515000,11.456667,11.386667,11.353333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2015,23:30:00,11.215000,11.368333,11.383333,11.451667,11.458333,11.463333,11.473333,11.456667,11.435000,11.403333,11.345000,11.308333,11.288333,11.281667,11.326667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2015,00:00:00,11.091667,11.256667,11.295000,11.370000,11.378333,11.378333,11.388333,11.373333,11.368333,11.350000,11.295000,11.243333,11.213333,11.193333,11.308333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
