date,time,Ta_1_15_1,Ta_1_14_1,Ta_1_13_1,Ta_1_12_1,Ta_1_11_1,Ta_1_10_1,Ta_1_9_1,Ta_1_8_1,Ta_1_7_1,Ta_1_6_1,Ta_1_5_1,Ta_1_4_1,Ta_1_3_1,Ta_1_2_1,Ta_1_1_1,qc_Ta_1_15_1,qc_Ta_1_14_1,qc_Ta_1_13_1,qc_Ta_1_12_1,qc_Ta_1_11_1,qc_Ta_1_10_1,qc_Ta_1_9_1,qc_Ta_1_8_1,qc_Ta_1_7_1,qc_Ta_1_6_1,qc_Ta_1_5_1,qc_Ta_1_4_1,qc_Ta_1_3_1,qc_Ta_1_2_1,qc_Ta_1_1_1
dd/mm/yyyy,HH:MM:SS (CET),degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
01/06/2015,00:30:00,5.500667,5.460000,5.429500,5.401667,5.367333,5.342333,5.315667,5.276167,5.228833,5.177833,5.118833,5.038167,4.967667,4.828500,4.690500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2015,01:00:00,5.581167,5.536500,5.509333,5.473500,5.443000,5.414167,5.386500,5.340833,5.293833,5.240500,5.179167,5.089833,5.013500,4.865000,4.718500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2015,01:30:00,5.591833,5.546833,5.516333,5.482833,5.448000,5.422167,5.392000,5.349500,5.302000,5.247333,5.187000,5.096833,5.018833,4.869500,4.729167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2015,02:00:00,5.588333,5.541167,5.502500,5.472167,5.429333,5.410333,5.374667,5.333333,5.283500,5.227833,5.163500,5.075167,4.992167,4.844000,4.693333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2015,02:30:00,5.567000,5.514167,5.475167,5.441500,5.403333,5.377833,5.347333,5.298167,5.252000,5.197833,5.135500,5.042833,4.964333,4.813333,4.666500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2015,03:00:00,5.549167,5.506333,5.472000,5.431167,5.403333,5.371000,5.343833,5.293667,5.247333,5.191833,5.131833,5.040167,4.958833,4.808500,4.667833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2015,03:30:00,5.561000,5.514333,5.474833,5.436333,5.399667,5.372833,5.343167,5.292500,5.245167,5.184000,5.122833,5.031833,4.950333,4.797833,4.653667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2015,04:00:00,5.534833,5.488833,5.452000,5.415167,5.377500,5.346000,5.316833,5.266167,5.218000,5.159333,5.099000,5.007333,4.925333,4.771333,4.626333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2015,04:30:00,5.572833,5.511333,5.459333,5.411333,5.364833,5.333000,5.295333,5.240500,5.185667,5.119333,5.054333,4.955500,4.866667,4.713667,4.561167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2015,05:00:00,5.552667,5.489667,5.445000,5.391833,5.346500,5.312667,5.276333,5.216167,5.159667,5.086833,5.024500,4.921167,4.830833,4.675333,4.521833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2015,05:30:00,5.682333,5.613000,5.556667,5.494167,5.444000,5.398333,5.354000,5.284500,5.219167,5.141167,5.079833,4.978500,4.888167,4.742167,4.587333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2015,06:00:00,5.805333,5.728667,5.658667,5.582667,5.520667,5.485167,5.432333,5.367333,5.301500,5.220333,5.153500,5.047000,4.946833,4.785667,4.634000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2015,06:30:00,5.944167,5.864333,5.807167,5.746833,5.685833,5.658000,5.605833,5.545167,5.485000,5.397167,5.321833,5.199500,5.094833,4.933000,4.770167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2015,07:00:00,6.105333,6.025667,5.959833,5.886500,5.827500,5.787667,5.739667,5.674833,5.614167,5.531833,5.464500,5.354333,5.259167,5.092833,4.946667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2015,07:30:00,6.423167,6.310833,6.223333,6.127667,6.061667,6.017000,5.958333,5.879833,5.806333,5.716833,5.644833,5.521000,5.417333,5.253000,5.095000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2015,08:00:00,6.710667,6.587333,6.487500,6.374500,6.287833,6.236333,6.172667,6.090667,6.015833,5.898000,5.823333,5.695500,5.580000,5.387667,5.227500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2015,08:30:00,6.861167,6.759500,6.677667,6.581000,6.496333,6.453500,6.396000,6.323500,6.269167,6.155167,6.089167,5.975333,5.932500,5.674667,5.509333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2015,09:00:00,7.120667,7.022000,6.944833,6.881500,6.772000,6.736500,6.669333,6.591667,6.571000,6.443167,6.373333,6.258000,6.256667,5.970833,5.811333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2015,09:30:00,7.957667,7.793833,7.738667,7.690500,7.517667,7.702333,7.391000,7.165167,7.340833,6.949833,6.850833,6.748167,7.159833,6.560833,6.189500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2015,10:00:00,7.933167,8.158333,8.211667,8.455000,8.475000,8.586667,8.595167,8.229167,8.305500,8.135833,7.841500,8.093000,8.122000,7.838500,7.484167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2015,10:30:00,7.440833,7.921833,8.166667,8.595000,8.716667,8.740000,8.676667,8.611667,8.550000,8.445000,8.373333,8.275000,8.132000,7.904333,7.670000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2015,11:00:00,7.062500,7.522000,7.804167,8.048500,7.977333,7.941167,7.888333,7.806000,7.716667,7.624000,7.517000,7.368333,7.227833,6.956000,6.729833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2015,11:30:00,6.870500,6.909000,7.204333,7.146667,7.076000,6.827667,6.957167,6.618167,6.619500,6.479333,6.215333,6.311333,5.976333,5.570167,5.525167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2015,12:00:00,6.616167,6.560833,6.449667,6.249500,6.178833,6.127000,6.088667,6.028333,5.965167,5.888000,5.798167,5.684000,5.586667,5.410167,5.252000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2015,12:30:00,6.563667,6.461667,6.393167,6.328833,6.275167,6.231667,6.200167,6.141167,6.079500,6.023000,5.938500,5.851167,5.771500,5.614167,5.480833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2015,13:00:00,6.964667,6.894500,6.843167,6.795500,6.748000,6.702500,6.674500,6.624500,6.571167,6.517000,6.446667,6.361000,6.289000,6.144833,6.013667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2015,13:30:00,7.292667,7.239500,7.195500,7.151000,7.104667,7.071500,7.038333,6.992333,6.940833,6.876500,6.811333,6.722500,6.640333,6.491000,6.344333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2015,14:00:00,7.397333,7.343167,7.300667,7.264833,7.223500,7.193500,7.163500,7.120833,7.069333,7.006167,6.944833,6.857000,6.777500,6.628000,6.483333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2015,14:30:00,7.437833,7.383667,7.330333,7.286667,7.246333,7.210667,7.180167,7.127667,7.075833,7.009167,6.945000,6.845167,6.756667,6.596333,6.446333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2015,15:00:00,7.069667,6.991167,6.947667,6.894833,6.853333,6.812833,6.782667,6.723500,6.670667,6.597333,6.525667,6.424000,6.332333,6.170167,6.012833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2015,15:30:00,6.917833,6.854833,6.813833,6.772167,6.730167,6.691333,6.661667,6.610000,6.555000,6.491667,6.421333,6.321833,6.239667,6.086167,5.938500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2015,16:00:00,7.007833,6.948833,6.908333,6.864500,6.823167,6.786333,6.756000,6.703667,6.648000,6.596833,6.529000,6.438000,6.358333,6.210500,6.074167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2015,16:30:00,7.060833,7.009333,6.970833,6.919833,6.882333,6.839833,6.811500,6.757833,6.701500,6.642333,6.574000,6.475000,6.392500,6.229667,6.086500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2015,17:00:00,7.389500,7.340000,7.314500,7.240333,7.195500,7.176667,7.215500,7.087500,7.040333,6.939667,6.895667,6.776000,6.794167,6.499000,6.342167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2015,17:30:00,7.619333,7.548167,7.552500,7.455167,7.359500,7.449667,7.477500,7.417500,7.335500,7.043500,7.242167,6.903833,7.094167,6.630167,6.520167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2015,18:00:00,7.354500,7.458500,7.528833,7.572500,7.660000,7.844167,8.088833,7.951167,7.735500,7.575500,7.907333,7.662000,7.633500,7.215833,7.176167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2015,18:30:00,6.951833,7.384167,7.486833,7.726333,7.828833,7.986333,8.060333,8.075500,8.043500,8.067667,8.036500,7.969667,7.896000,7.715167,7.543167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2015,19:00:00,6.961000,7.545667,7.737333,8.180333,8.257833,8.284167,8.297333,8.299500,8.269333,8.281667,8.215000,8.136500,8.061167,7.877667,7.716000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2015,19:30:00,7.173000,7.828167,8.166833,8.588333,8.583333,8.606667,8.628333,8.628333,8.593333,8.585000,8.520000,8.435000,8.343333,8.136833,7.954333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2015,20:00:00,7.141667,7.632667,8.468333,8.525000,8.538333,8.548333,8.571667,8.571667,8.548333,8.551667,8.495000,8.403333,8.308333,8.108333,7.914333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2015,20:30:00,6.723667,7.604000,7.842667,7.935833,7.961667,8.000000,8.030667,8.033667,8.009333,8.022667,7.975833,7.912333,7.835333,7.655667,7.482000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2015,21:00:00,7.154500,7.680500,7.807500,7.883000,7.894000,7.911000,7.946167,7.956500,7.923167,7.928667,7.868500,7.812500,7.746333,7.557167,7.384000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2015,21:30:00,6.918000,7.208833,7.321333,7.406167,7.412167,7.444833,7.480500,7.500000,7.479167,7.509833,7.462000,7.416500,7.367333,7.218667,7.071500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2015,22:00:00,6.158667,6.543167,6.700000,6.828167,6.860333,6.898000,6.938500,6.969000,6.969500,7.002833,6.960500,6.908667,6.849833,6.697833,6.552000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2015,22:30:00,6.050000,6.318167,6.423333,6.515333,6.538333,6.567833,6.608667,6.626833,6.614833,6.652500,6.626500,6.587833,6.545500,6.417333,6.268667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2015,23:00:00,5.923333,6.122667,6.208667,6.290500,6.305667,6.338833,6.381000,6.393167,6.384833,6.410667,6.379333,6.345167,6.293333,6.155667,6.025667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2015,23:30:00,5.503333,5.872167,6.007167,6.123167,6.168833,6.214667,6.265167,6.303667,6.319167,6.376167,6.360667,6.353833,6.318167,6.222500,6.104667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2015,00:00:00,5.543500,5.811000,5.917667,6.015667,6.048167,6.089000,6.136167,6.180000,6.191167,6.235333,6.223333,6.221833,6.208000,6.126000,6.024333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2015,00:30:00,5.540833,5.841000,5.944500,6.025833,6.057833,6.090500,6.129167,6.157500,6.153333,6.175667,6.166333,6.155000,6.138000,6.036167,5.938667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2015,01:00:00,5.405167,5.819167,5.881833,5.919833,5.920500,5.919500,5.932833,5.923000,5.911167,5.903833,5.861667,5.816667,5.774500,5.681667,5.561500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2015,01:30:00,5.578167,5.779167,5.832333,5.873500,5.872833,5.876000,5.888833,5.883833,5.858000,5.838833,5.803167,5.753833,5.712167,5.616500,5.507667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2015,02:00:00,5.704500,5.884167,5.949167,6.007333,6.007333,6.015833,6.031167,6.038833,6.025500,6.003333,5.975500,5.917833,5.860667,5.728500,5.596000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2015,02:30:00,5.631833,5.847500,5.959333,6.045833,6.076167,6.120167,6.149833,6.154500,6.158500,6.141333,6.122667,6.061667,5.983667,5.846000,5.686667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2015,03:00:00,5.700000,6.020667,6.121833,6.199833,6.214167,6.223000,6.237000,6.223000,6.209000,6.175500,6.126000,6.032833,5.938833,5.763333,5.593333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2015,03:30:00,5.833833,6.094500,6.187000,6.236000,6.217833,6.215833,6.218000,6.201333,6.178667,6.137500,6.076000,5.983833,5.888667,5.703333,5.532000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2015,04:00:00,6.066500,6.308667,6.422833,6.408167,6.361833,6.345167,6.329667,6.288000,6.240667,6.177167,6.113667,6.001667,5.889167,5.684167,5.494167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2015,04:30:00,6.484667,6.664167,6.779000,6.722500,6.651333,6.622667,6.587167,6.533000,6.476000,6.390833,6.320667,6.192333,6.059833,5.841500,5.634667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2015,05:00:00,7.187333,7.326333,7.421167,7.343500,7.262833,7.223333,7.168167,7.098333,7.028667,6.937000,6.864833,6.712000,6.568333,6.328333,6.110333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2015,05:30:00,7.843167,7.973167,7.992500,7.885167,7.807333,7.765333,7.686833,7.596167,7.517500,7.408667,7.329167,7.156333,6.988667,6.729667,6.501833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2015,06:00:00,7.475000,7.498833,7.471000,7.429167,7.391333,7.366500,7.327167,7.276333,7.229833,7.134000,7.073333,6.935333,6.792000,6.571667,6.342500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2015,06:30:00,7.384833,7.427667,7.418500,7.399333,7.367167,7.350000,7.317000,7.273833,7.222500,7.136333,7.068167,6.936667,6.797000,6.580833,6.357667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2015,07:00:00,7.858333,7.881500,7.846333,7.752000,7.675333,7.625000,7.548667,7.457500,7.375333,7.264167,7.172667,7.015500,6.862167,6.602833,6.364333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2015,07:30:00,8.107667,8.092833,8.008333,7.895167,7.798667,7.745500,7.651000,7.552667,7.458000,7.339000,7.238167,7.055500,6.885500,6.613333,6.362333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2015,08:00:00,8.168833,8.191167,8.111167,7.953667,7.859167,7.798333,7.701333,7.587167,7.480833,7.356500,7.258667,7.076667,6.905667,6.633333,6.379833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2015,08:30:00,8.971667,8.976667,8.856667,8.638333,8.488333,8.396667,8.250000,8.104000,7.975667,7.817333,7.676500,7.450833,7.254500,6.978500,6.738333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2015,09:00:00,9.341667,9.310000,9.171667,8.933333,8.780000,8.703333,8.533333,8.361667,8.228333,8.101000,7.979000,7.730333,7.539667,7.255333,7.006000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2015,09:30:00,10.375000,10.361667,10.210000,9.920000,9.738333,9.655000,9.461667,9.246667,9.088333,8.911667,8.771667,8.475000,8.261667,7.920333,7.687167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2015,10:00:00,10.581667,10.568333,10.415000,10.211667,10.073333,9.996667,9.830000,9.685000,9.555000,9.395000,9.288333,9.046667,8.830000,8.523333,8.277333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2015,10:30:00,11.076667,11.066667,10.923333,10.715000,10.560000,10.481667,10.333333,10.176667,10.070000,9.898333,9.808333,9.591667,9.396667,9.120000,8.891667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2015,11:00:00,12.216667,12.151667,11.935000,11.690000,11.545000,11.458333,11.288333,11.131667,11.023333,10.865000,10.753333,10.475000,10.256667,9.948333,9.710000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2015,11:30:00,12.766667,12.646667,12.455000,12.208333,12.078333,11.995000,11.838333,11.675000,11.550000,11.378333,11.260000,11.038333,10.848333,10.583333,10.336667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2015,12:00:00,13.491667,13.380000,13.186667,12.858333,12.696667,12.566667,12.376667,12.200000,12.081667,11.890000,11.790000,11.540000,11.331667,11.056667,10.798333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2015,12:30:00,13.801667,13.623333,13.388333,13.055000,12.886667,12.775000,12.580000,12.383333,12.276667,12.063333,11.951667,11.680000,11.460000,11.193333,10.941667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2015,13:00:00,13.421667,13.238333,12.978333,12.675000,12.523333,12.393333,12.225000,12.061667,11.955000,11.736667,11.603333,11.340000,11.096667,10.803333,10.531667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2015,13:30:00,13.490000,13.298333,13.018333,12.671667,12.463333,12.316667,12.096667,11.903333,11.811667,11.556667,11.433333,11.168333,10.918333,10.640000,10.343333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2015,14:00:00,12.143333,11.955000,11.760000,11.535000,11.400000,11.270000,11.146667,11.013333,10.891667,10.680000,10.536667,10.303333,10.101667,9.828333,9.525000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2015,14:30:00,11.986667,11.838333,11.698333,11.485000,11.345000,11.218333,11.096667,10.938333,10.833333,10.655000,10.506667,10.290000,10.103333,9.815000,9.540000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2015,15:00:00,11.548333,11.453333,11.311667,11.106667,10.976667,10.861667,10.740000,10.610000,10.500000,10.328333,10.178333,9.956667,9.775000,9.481667,9.198333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2015,15:30:00,10.578333,10.495000,10.380000,10.220000,10.106667,9.993333,9.893333,9.781667,9.668333,9.513333,9.356667,9.150000,8.991667,8.700000,8.432667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2015,16:00:00,9.798333,9.685000,9.558333,9.386667,9.266667,9.146667,9.066667,8.948333,8.836667,8.695000,8.526667,8.320000,8.163167,7.869667,7.597833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2015,16:30:00,9.108333,8.958333,8.856667,8.748333,8.660000,8.568333,8.501667,8.400000,8.283333,8.178333,8.023000,7.845500,7.695667,7.414167,7.160333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2015,17:00:00,8.791667,8.658333,8.576667,8.443333,8.346667,8.248333,8.173333,8.043500,7.934833,7.808167,7.648167,7.475667,7.330333,7.041167,6.784333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2015,17:30:00,8.526667,8.391667,8.310000,8.201667,8.106667,8.022000,7.944500,7.842167,7.721500,7.607833,7.461833,7.292333,7.139667,6.852000,6.594667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2015,18:00:00,8.368333,8.263333,8.200000,8.113333,8.032500,7.959333,7.900500,7.802500,7.691000,7.598000,7.461500,7.295000,7.159500,6.885333,6.638333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2015,18:30:00,8.149500,8.060167,8.003667,7.932333,7.865333,7.806167,7.760500,7.671667,7.575333,7.487167,7.360333,7.205167,7.069667,6.804167,6.574000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2015,19:00:00,7.573167,7.495167,7.447000,7.388500,7.324167,7.267500,7.220333,7.139000,7.045167,6.957500,6.836500,6.684500,6.552167,6.294500,6.066000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2015,19:30:00,7.395833,7.387667,7.408333,7.371500,7.315333,7.264333,7.228833,7.160833,7.074333,7.004667,6.890500,6.741167,6.617333,6.363500,6.139500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2015,20:00:00,7.360333,7.377833,7.392667,7.380667,7.336167,7.298500,7.267833,7.212667,7.132000,7.073500,6.969500,6.829500,6.709833,6.466500,6.246333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2015,20:30:00,7.098500,7.096333,7.098500,7.094500,7.055167,7.019167,6.991500,6.936333,6.854000,6.797667,6.690000,6.553333,6.435500,6.190500,5.972333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2015,21:00:00,6.562333,6.556167,6.567500,6.595000,6.577000,6.555500,6.547333,6.507333,6.447833,6.414167,6.329500,6.222000,6.117000,5.896167,5.685333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2015,21:30:00,5.948500,5.976500,6.016167,6.051667,6.033167,6.035500,6.036167,6.002333,5.947167,5.931833,5.850167,5.756167,5.668833,5.451500,5.259167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2015,22:00:00,5.468500,5.486833,5.527167,5.551500,5.529500,5.517500,5.510500,5.475833,5.414667,5.399000,5.318333,5.219667,5.133333,4.926167,4.752667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2015,22:30:00,5.345000,5.323833,5.331333,5.331833,5.297000,5.270000,5.253167,5.199833,5.128333,5.102333,5.012667,4.905833,4.829333,4.641167,4.489667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2015,23:00:00,5.221000,5.182167,5.173000,5.158833,5.117833,5.084500,5.060000,5.006833,4.937167,4.898667,4.807167,4.701333,4.615167,4.414500,4.252000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2015,23:30:00,5.149500,5.088167,5.067000,5.045500,5.011833,4.983333,4.954667,4.906167,4.837833,4.790500,4.706500,4.602833,4.519333,4.342500,4.194000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2015,00:00:00,5.150167,5.111333,5.091667,5.087000,5.066000,5.040833,5.015833,4.971167,4.915000,4.879000,4.803667,4.714833,4.630833,4.448500,4.272167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2015,00:30:00,5.200500,5.146667,5.129833,5.117000,5.089333,5.069667,5.042000,4.998833,4.947167,4.927167,4.884500,4.842833,4.819333,4.680667,4.548667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2015,01:00:00,5.151000,5.088167,5.073500,5.061500,5.043833,4.927833,4.956667,4.898333,4.761000,4.684000,4.581333,4.496333,4.558167,4.222333,4.110667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2015,01:30:00,5.194500,5.146833,5.136167,5.144667,4.958333,4.746500,4.609667,4.495000,4.481333,4.412500,4.340833,4.260667,4.355167,4.038500,3.912333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2015,02:00:00,5.130167,5.073167,5.061833,4.900000,4.843167,4.581167,4.496000,4.438667,4.405833,4.332000,4.268500,4.172167,4.102000,3.929500,3.787000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2015,02:30:00,4.796667,4.679167,4.629833,4.397167,4.338833,4.310500,4.278333,4.230167,4.179167,4.113833,4.041000,3.949167,3.861667,3.695167,3.540833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2015,03:00:00,4.625667,4.523833,4.482333,4.454500,4.419667,4.396333,4.375833,4.336000,4.298167,4.257167,4.201667,4.136500,4.082333,3.958500,3.840000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2015,03:30:00,4.882500,4.831333,4.801000,4.771000,4.733000,4.707333,4.680167,4.641000,4.594000,4.544167,4.483667,4.399000,4.324833,4.178833,4.045667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2015,04:00:00,4.885167,4.826833,4.784500,4.741500,4.702333,4.671833,4.643833,4.597833,4.550667,4.491167,4.433667,4.343667,4.261500,4.118167,3.978833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2015,04:30:00,4.893667,4.836333,4.793500,4.753833,4.711000,4.683667,4.649500,4.606833,4.558833,4.501000,4.439000,4.349833,4.269000,4.124500,3.984667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2015,05:00:00,4.939667,4.885167,4.841500,4.795833,4.754500,4.724167,4.691667,4.642500,4.597833,4.538833,4.480667,4.390833,4.318167,4.194833,4.089000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2015,05:30:00,5.041500,4.982667,4.925167,4.869000,4.824000,4.792833,4.754667,4.706500,4.660500,4.596667,4.538000,4.448333,4.367833,4.228000,4.107167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2015,06:00:00,5.311500,5.245833,5.182667,5.123500,5.061000,5.024667,4.980000,4.925333,4.873000,4.806833,4.746667,4.650167,4.561833,4.422667,4.287667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2015,06:30:00,5.493000,5.429167,5.358667,5.293667,5.240167,5.210333,5.168167,5.119500,5.073333,5.013833,4.958333,4.868500,4.789333,4.650500,4.535667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2015,07:00:00,5.708833,5.676500,5.636333,5.561500,5.506667,5.477333,5.432000,5.377833,5.329000,5.264500,5.209667,5.117500,5.036833,4.893000,4.772167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2015,07:30:00,6.112667,6.088500,6.035000,5.919333,5.862500,5.833000,5.762667,5.692500,5.637333,5.541833,5.473667,5.351833,5.239667,5.063833,4.897000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2015,08:00:00,6.621333,6.548000,6.455500,6.332167,6.240167,6.175500,6.105667,6.005167,5.921500,5.771833,5.689500,5.555000,5.411000,5.199167,5.009500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2015,08:30:00,6.798167,6.759833,6.682500,6.532500,6.424500,6.356500,6.262167,6.148500,6.095333,5.914667,5.841000,5.724833,5.602167,5.416667,5.191667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2015,09:00:00,7.083000,7.014500,6.938500,6.756000,6.635833,6.629333,6.468667,6.235333,6.481167,6.191833,5.877333,5.726667,5.653000,5.454167,5.273333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2015,09:30:00,7.314167,7.174167,7.014833,6.959333,6.793500,7.252667,6.885500,6.684833,7.085833,6.861833,6.325833,6.246333,6.321000,5.945167,5.797000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2015,10:00:00,7.625333,7.487333,7.471500,7.527333,7.392000,8.047167,7.290500,7.865167,7.892500,7.663833,6.828000,7.343667,7.429667,7.118000,6.669833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2015,10:30:00,7.859667,7.706000,7.635167,7.669667,7.500833,7.713667,7.519333,7.592833,7.606000,7.487667,6.973167,7.218667,7.130667,6.936000,6.761167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2015,11:00:00,7.773833,7.707667,7.548333,7.616167,7.750167,7.750500,7.652000,7.585167,7.568000,7.454167,7.256167,7.218333,7.086167,6.868500,6.658500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2015,11:30:00,7.221333,7.093333,7.030667,7.116833,7.349167,7.252333,7.031500,7.035167,6.987833,6.588000,6.389833,6.260500,6.068667,5.957500,5.308667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2015,12:00:00,7.074500,7.042667,6.862667,6.657500,6.552000,6.397167,6.267000,6.123667,6.084333,5.821333,5.673333,5.484500,5.345667,5.052667,4.845333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2015,12:30:00,7.563000,7.718833,7.255167,7.075000,6.854833,6.881333,6.810167,6.520833,6.711333,6.574167,6.143500,6.107167,5.783833,5.601333,5.267333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2015,13:00:00,7.475500,7.621000,7.220000,7.049667,6.717333,6.983000,6.794000,6.475667,6.720000,6.437333,6.130667,6.063833,5.797333,5.688333,5.469500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2015,13:30:00,7.895667,7.859000,7.805000,7.415000,7.248667,7.803667,7.257333,6.761333,7.373000,7.162667,6.237000,6.104833,6.058000,6.676500,5.595500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2015,14:00:00,8.335000,8.363333,8.376667,7.921667,8.040833,8.461667,7.943333,7.534667,8.516667,7.793333,7.082333,6.938167,7.314167,7.520833,6.605500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2015,14:30:00,8.336667,8.405000,8.445000,8.347000,8.462167,8.606667,8.318167,8.107333,8.330000,8.064333,7.426000,7.413167,7.660833,7.445500,7.110167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2015,15:00:00,8.600000,8.269000,8.965000,8.761667,8.819333,8.755333,8.690167,8.540833,8.514667,8.388333,8.030333,8.167167,8.033500,7.839667,7.593000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2015,15:30:00,8.825000,8.501167,8.765000,8.618333,8.500000,8.421500,8.340000,8.234667,8.147000,8.031500,7.932000,7.779500,7.630333,7.403333,7.081833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2015,16:00:00,8.715000,8.737667,8.802000,8.661667,8.124167,8.256333,8.478000,7.577000,7.621333,7.328333,6.980667,6.967167,6.597667,6.362333,6.177167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2015,16:30:00,9.845000,9.976667,10.025000,9.821667,8.833333,9.290000,8.650000,8.164000,8.588500,7.457167,7.144000,7.370000,7.185333,6.964500,6.410333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2015,17:00:00,9.845000,9.961667,9.975000,9.836667,9.663333,9.628333,9.203333,9.255000,9.310000,8.635000,8.600000,8.666667,8.603333,8.383333,7.905000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2015,17:30:00,9.663333,9.781667,9.800000,9.700000,9.600000,9.533333,9.446667,9.348333,9.253333,9.106667,8.996667,8.815000,8.640000,8.376667,8.120000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2015,18:00:00,9.450000,9.585000,9.626667,9.583333,9.505000,9.450000,9.390000,9.306667,9.218333,9.115000,9.005000,8.840000,8.685000,8.418333,8.168333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2015,18:30:00,8.893333,8.866667,8.823333,8.760000,8.705000,8.646667,8.599667,8.520167,8.443667,8.332667,8.222167,8.074500,7.924167,7.680333,7.432333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2015,19:00:00,8.175000,8.156667,8.143333,8.083333,8.017333,7.949333,7.896167,7.813667,7.726667,7.628000,7.503833,7.344833,7.202000,6.943500,6.705333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2015,19:30:00,8.017000,8.008333,8.002500,8.000500,7.960000,7.919667,7.884167,7.825833,7.753167,7.680833,7.573667,7.441833,7.320333,7.085333,6.862833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2015,20:00:00,7.963333,7.967667,7.987333,8.038167,8.023000,7.994500,7.975167,7.932833,7.881500,7.817167,7.726167,7.609000,7.497667,7.285000,7.076000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2015,20:30:00,7.612833,7.671000,7.728833,7.795167,7.805000,7.799167,7.781000,7.749500,7.706500,7.665833,7.598167,7.499667,7.400333,7.196667,7.002167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2015,21:00:00,7.503167,7.486833,7.495833,7.549333,7.554667,7.544333,7.536000,7.503500,7.458333,7.407167,7.330500,7.239000,7.143667,6.951667,6.754167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2015,21:30:00,7.026667,7.063833,7.098500,7.175000,7.189333,7.183333,7.180167,7.164500,7.130333,7.096167,7.034167,6.958667,6.875167,6.700167,6.526333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2015,22:00:00,6.890833,6.907167,6.946333,6.995500,6.993667,6.969167,6.959167,6.928167,6.887833,6.828333,6.750000,6.648167,6.544167,6.350333,6.140667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2015,22:30:00,6.396000,6.297833,6.320000,6.297167,6.213167,6.224667,5.851333,5.915500,5.841667,5.628833,5.578833,5.482500,5.338500,5.398667,5.017333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2015,23:00:00,5.778000,5.743833,5.782333,5.590333,5.795333,5.602167,5.168500,4.773833,5.789667,5.022000,4.751000,4.777833,4.586167,5.521167,4.546000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2015,23:30:00,5.372333,5.439833,5.583000,5.508167,5.728833,5.714333,5.557833,5.009833,5.832000,5.291833,5.264000,5.725667,5.462667,5.908500,5.788833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2015,00:00:00,5.432333,5.536667,5.643167,5.696000,5.733333,5.819667,5.578000,5.567667,5.834833,5.648333,5.592000,5.740000,5.624667,5.720000,5.626500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2015,00:30:00,5.371333,5.484000,5.549333,5.665833,5.656833,5.711667,5.566167,5.644000,5.728333,5.716833,5.661500,5.655167,5.623167,5.562000,5.494333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2015,01:00:00,5.436667,5.528500,5.601333,5.683667,5.702000,5.692000,5.713167,5.699667,5.716167,5.698000,5.679000,5.668167,5.627667,5.567833,5.479167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2015,01:30:00,5.606500,5.624500,5.676167,5.751000,5.764167,5.743667,5.754000,5.740500,5.726667,5.688833,5.665000,5.636333,5.572833,5.496833,5.420333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2015,02:00:00,5.488833,5.493167,5.512000,5.574000,5.584833,5.569667,5.574000,5.558333,5.535333,5.486833,5.449333,5.383667,5.308333,5.182833,5.039667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2015,02:30:00,5.314667,5.341167,5.382667,5.447667,5.469333,5.444833,5.442667,5.412333,5.383667,5.322333,5.274333,5.204167,5.110833,4.952333,4.781167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2015,03:00:00,5.155000,5.191500,5.227833,5.285333,5.277333,5.258000,5.239833,5.199500,5.163500,5.111667,5.057500,4.964333,4.870167,4.695333,4.548500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2015,03:30:00,5.280500,5.358833,5.407500,5.433167,5.389500,5.354500,5.312500,5.259667,5.205833,5.144000,5.069333,4.964667,4.880000,4.681667,4.523833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2015,04:00:00,5.722000,5.775000,5.822833,5.768167,5.690833,5.644167,5.584833,5.516167,5.448667,5.363500,5.277500,5.142000,5.019667,4.783833,4.590167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2015,04:30:00,6.240833,6.324000,6.391333,6.278667,6.158333,6.083667,6.001833,5.895000,5.803167,5.677833,5.576500,5.413167,5.255833,4.990167,4.760500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2015,05:00:00,6.816333,6.904500,6.910667,6.761500,6.630667,6.573833,6.459167,6.339500,6.233833,6.095000,5.990833,5.800667,5.640333,5.347500,5.125500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2015,05:30:00,7.190333,7.248333,7.203833,7.039500,6.905000,6.826833,6.692833,6.569667,6.465833,6.319833,6.203833,6.003500,5.835000,5.549000,5.313000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2015,06:00:00,6.866667,6.937667,6.881000,6.719833,6.588167,6.519833,6.413333,6.291833,6.187333,6.034000,5.917000,5.711667,5.540833,5.253667,5.012833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2015,06:30:00,7.313667,7.439833,7.413167,7.169833,7.006333,6.930500,6.806333,6.665333,6.542500,6.385667,6.255000,6.037833,5.860667,5.573167,5.338000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2015,07:00:00,8.369500,8.541667,8.471667,8.238333,8.079333,8.016833,7.879833,7.749167,7.634000,7.449833,7.321667,7.102500,6.915333,6.617667,6.358333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2015,07:30:00,9.070000,9.093333,8.976667,8.750000,8.616667,8.553333,8.428333,8.311667,8.201667,8.035000,7.917833,7.699667,7.508500,7.214500,6.955500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2015,08:00:00,8.555000,8.573333,8.488333,8.346333,8.243500,8.186500,8.082000,7.974000,7.885500,7.744500,7.650833,7.460333,7.286167,6.981000,6.735833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2015,08:30:00,8.988333,8.961667,8.850000,8.661667,8.533333,8.460000,8.340000,8.220000,8.104000,7.958333,7.839000,7.625667,7.440667,7.132500,6.885000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2015,09:00:00,9.296667,9.263333,9.125000,8.908333,8.751667,8.686667,8.565000,8.423333,8.298333,8.129667,8.004667,7.776000,7.579500,7.259333,7.000500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2015,09:30:00,9.315000,9.261667,9.140000,8.898333,8.730000,8.658333,8.515000,8.353333,8.206667,8.058500,7.917000,7.674167,7.473167,7.109000,6.860000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2015,10:00:00,9.211667,9.158333,9.005000,8.793333,8.648333,8.561667,8.438333,8.311667,8.196000,8.030333,7.889167,7.670833,7.480000,7.161000,6.885667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2015,10:30:00,8.995000,8.931667,8.806667,8.600000,8.470000,8.311667,8.288333,8.173667,8.001667,7.668333,7.621333,7.057833,6.973500,6.855167,6.054167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2015,11:00:00,9.566667,9.483333,9.308333,9.045000,8.901667,8.800000,8.700000,8.570000,8.448333,8.209500,8.085000,7.478500,7.350667,7.285167,6.555500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2015,11:30:00,9.796667,9.701667,9.513333,9.236667,9.051667,8.961667,8.826667,8.661667,8.525000,8.390000,8.226667,7.975667,7.770000,7.426167,7.133833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2015,12:00:00,10.365000,10.251667,10.048333,9.731667,9.538333,9.481667,9.291667,9.106667,8.938333,8.820000,8.661667,8.400000,8.197000,7.773833,7.529333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2015,12:30:00,11.051667,11.011667,10.853333,10.491667,10.278333,10.206667,10.008333,9.815000,9.643333,9.475000,9.308333,9.040000,8.815000,8.393333,8.144833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2015,13:00:00,11.050000,10.978333,10.753333,10.421667,10.235000,10.180000,9.993333,9.808333,9.640000,9.491667,9.355000,9.081667,8.865833,8.485333,8.191167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2015,13:30:00,10.056667,10.003333,9.853333,9.633333,9.500000,9.441667,9.318333,9.195000,9.073333,8.930000,8.805000,8.602833,8.433167,8.129333,7.887833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2015,14:00:00,10.245000,10.200000,10.080000,9.906667,9.786667,9.731667,9.625000,9.516667,9.395000,9.273333,9.136667,8.931667,8.761667,8.436667,8.183500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2015,14:30:00,10.345000,10.305000,10.228333,10.041667,9.911667,9.855000,9.738333,9.616667,9.486667,9.355000,9.215000,9.010000,8.845000,8.508333,8.250000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2015,15:00:00,10.396667,10.338333,10.226667,10.038333,9.901667,9.846667,9.725000,9.595000,9.465000,9.351667,9.213333,9.005000,8.830000,8.468333,8.194667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2015,15:30:00,10.008333,9.956667,9.868333,9.678333,9.550000,9.481667,9.371667,9.240000,9.116667,9.001667,8.856667,8.661667,8.496667,8.151667,7.900167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2015,16:00:00,9.943333,9.911667,9.856667,9.683333,9.560000,9.513333,9.413333,9.293333,9.183333,9.071667,8.935000,8.746667,8.593333,8.260000,8.002667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2015,16:30:00,9.973333,9.933333,9.841667,9.698333,9.593333,9.526667,9.441667,9.340000,9.238333,9.120000,8.995000,8.810000,8.646667,8.335000,8.078000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2015,17:00:00,9.751667,9.740000,9.700000,9.620000,9.535000,9.488333,9.410000,9.323333,9.235000,9.141667,9.025000,8.853333,8.706667,8.410000,8.163333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2015,17:30:00,9.976667,9.965000,9.915000,9.833333,9.765000,9.713333,9.635000,9.553333,9.466667,9.361667,9.241667,9.076667,8.933333,8.641667,8.395000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2015,18:00:00,9.793333,9.768333,9.721667,9.641667,9.575000,9.515000,9.453333,9.373333,9.286667,9.181667,9.066667,8.906667,8.761667,8.481667,8.245000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2015,18:30:00,9.561667,9.593333,9.591667,9.570000,9.521667,9.475000,9.421667,9.348333,9.271667,9.181667,9.071667,8.921667,8.788333,8.520000,8.293333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2015,19:00:00,9.418333,9.473333,9.515000,9.526667,9.480000,9.435000,9.371667,9.300000,9.211667,9.141667,9.025000,8.870000,8.743333,8.460000,8.248333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2015,19:30:00,8.995000,9.055000,9.111667,9.186667,9.168333,9.145000,9.100000,9.040000,8.965000,8.910000,8.800000,8.660000,8.551667,8.260000,8.058833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2015,20:00:00,7.931667,8.137333,8.390000,8.601667,8.653333,8.645000,8.636667,8.613333,8.561667,8.523333,8.436667,8.328333,8.228333,8.008167,7.804500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2015,20:30:00,7.165333,7.678500,8.055000,8.310000,8.365000,8.383333,8.398333,8.398333,8.380000,8.375000,8.308333,8.226667,8.150000,7.959833,7.772167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2015,21:00:00,7.199000,7.621833,7.853000,7.997667,8.041667,8.041000,8.056000,8.045167,8.022667,8.018667,7.952667,7.879000,7.803500,7.614500,7.429833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2015,21:30:00,7.068167,7.264833,7.368833,7.470167,7.520167,7.522000,7.524333,7.523333,7.509333,7.503833,7.451833,7.385833,7.326667,7.171500,7.001667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2015,22:00:00,6.448333,6.658000,6.754833,6.887333,6.936500,6.957000,6.983000,6.992167,6.981167,6.993167,6.957667,6.907333,6.840667,6.686000,6.528167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2015,22:30:00,6.024000,6.159000,6.238667,6.369667,6.423000,6.438833,6.459500,6.472000,6.460500,6.466500,6.416167,6.375667,6.324500,6.198500,6.054500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2015,23:00:00,5.549500,5.717167,5.862167,6.016500,6.069000,6.086333,6.114500,6.125833,6.120667,6.114667,6.075000,6.048167,5.999333,5.894833,5.761167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2015,23:30:00,5.013000,5.299833,5.489667,5.634000,5.694167,5.716667,5.747500,5.785500,5.795500,5.809500,5.782333,5.773667,5.747333,5.638333,5.503000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2015,00:00:00,4.672833,4.987167,5.147333,5.276833,5.334667,5.339667,5.355000,5.361833,5.355167,5.358667,5.327000,5.289833,5.238833,5.103833,4.946500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2015,00:30:00,4.611833,4.747833,4.813667,4.909333,4.935000,4.938000,4.967500,4.970167,4.962833,4.971667,4.924500,4.889500,4.856000,4.739500,4.600167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2015,01:00:00,4.545500,4.606500,4.654667,4.699333,4.708000,4.699333,4.726833,4.726667,4.720833,4.738000,4.715333,4.714667,4.696833,4.641500,4.538667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2015,01:30:00,4.370667,4.434167,4.467833,4.526000,4.547833,4.570667,4.596333,4.611833,4.616167,4.613167,4.603167,4.599500,4.602667,4.585667,4.517833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2015,02:00:00,4.209667,4.219333,4.215833,4.270000,4.290500,4.308500,4.326000,4.329333,4.319500,4.311167,4.276167,4.248167,4.221000,4.150333,4.063167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2015,02:30:00,3.942667,4.018500,4.066667,4.126833,4.139167,4.150167,4.155167,4.165500,4.168333,4.170833,4.149500,4.136167,4.121500,4.074333,4.010667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2015,03:00:00,4.223333,4.313667,4.382833,4.443167,4.446167,4.441500,4.430000,4.412667,4.397833,4.383667,4.348500,4.305333,4.266000,4.196667,4.108500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2015,03:30:00,4.402000,4.423167,4.442333,4.459833,4.444667,4.429500,4.417000,4.390500,4.362000,4.336167,4.299000,4.252667,4.220333,4.143000,4.039500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2015,04:00:00,4.675333,4.705500,4.753500,4.718667,4.680500,4.659167,4.635000,4.599500,4.568667,4.517667,4.472667,4.409167,4.348667,4.230500,4.101333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2015,04:30:00,4.976833,4.983500,4.991000,4.987000,4.959500,4.929833,4.902333,4.864667,4.825833,4.750000,4.697167,4.602167,4.500833,4.326333,4.138667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2015,05:00:00,5.686000,5.723500,5.741333,5.684333,5.607333,5.564667,5.491667,5.421167,5.350000,5.249167,5.160667,5.015000,4.871500,4.632833,4.411000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2015,05:30:00,6.092667,6.192667,6.217000,6.101667,5.990833,5.929500,5.837333,5.746000,5.657667,5.533000,5.438167,5.264000,5.108500,4.841833,4.623333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2015,06:00:00,6.884667,7.044167,7.070333,6.914333,6.771667,6.729500,6.594833,6.475500,6.365833,6.236833,6.127833,5.925000,5.759000,5.456833,5.234000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2015,06:30:00,7.751000,7.900333,7.884000,7.699833,7.543333,7.499167,7.348500,7.220833,7.106000,6.950667,6.832833,6.611333,6.439667,6.101167,5.865667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2015,07:00:00,8.548333,8.691667,8.606667,8.360000,8.187833,8.133500,7.962833,7.803333,7.689833,7.522500,7.401000,7.156667,6.954500,6.639333,6.407667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2015,07:30:00,9.211667,9.321667,9.118333,8.805000,8.623333,8.551667,8.369667,8.177833,8.024833,7.831833,7.705000,7.437500,7.240333,6.921333,6.679500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2015,08:00:00,9.438333,9.513333,9.390000,9.071667,8.886667,8.811667,8.631667,8.453333,8.311667,8.121500,7.997667,7.752667,7.512667,7.206833,6.933333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2015,08:30:00,9.385000,9.355000,9.190000,8.975000,8.830000,8.775000,8.615000,8.478333,8.365000,8.206667,8.089167,7.861667,7.686667,7.385000,7.145833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2015,09:00:00,9.271667,9.240000,9.115000,8.946667,8.835000,8.773333,8.651667,8.531667,8.420000,8.278333,8.175000,7.976167,7.806833,7.516000,7.268500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2015,09:30:00,10.311667,10.345000,10.171667,9.875000,9.680000,9.611667,9.440000,9.270000,9.125000,8.995000,8.840000,8.581667,8.391333,8.039833,7.806833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2015,10:00:00,10.586667,10.510000,10.321667,10.053333,9.883333,9.830000,9.653333,9.485000,9.345000,9.188333,9.043333,8.810000,8.623333,8.296333,8.035833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2015,10:30:00,10.861667,10.780000,10.616667,10.363333,10.228333,10.191667,10.033333,9.880000,9.751667,9.598333,9.496667,9.248333,9.046667,8.731667,8.481667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2015,11:00:00,11.221667,11.168333,10.980000,10.676667,10.498333,10.451667,10.276667,10.126667,9.973333,9.818333,9.678333,9.420000,9.208333,8.828333,8.598333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2015,11:30:00,11.441667,11.328333,11.160000,10.888333,10.708333,10.653333,10.470000,10.311667,10.155000,10.005000,9.861667,9.606667,9.418333,9.045000,8.786667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2015,12:00:00,11.726667,11.638333,11.448333,11.165000,11.000000,10.933333,10.753333,10.588333,10.431667,10.291667,10.135000,9.881667,9.678333,9.326667,9.093333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2015,12:30:00,11.868333,11.810000,11.645000,11.356667,11.151667,11.061667,10.888333,10.728333,10.590000,10.441667,10.271667,10.011667,9.815000,9.443333,9.198333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2015,13:00:00,12.176667,12.096667,11.926667,11.658333,11.470000,11.416667,11.240000,11.073333,10.928333,10.791667,10.605000,10.323333,10.128333,9.733333,9.480000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2015,13:30:00,12.148333,12.051667,11.865000,11.643333,11.463333,11.393333,11.230000,11.085000,10.960000,10.811667,10.663333,10.426667,10.225000,9.905000,9.635000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2015,14:00:00,11.951667,11.893333,11.756667,11.551667,11.420000,11.346667,11.210000,11.096667,10.975000,10.840000,10.685000,10.473333,10.285000,9.973333,9.728333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2015,14:30:00,11.868333,11.796667,11.710000,11.581667,11.471667,11.406667,11.316667,11.211667,11.110000,10.978333,10.850000,10.658333,10.496667,10.215000,9.965000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2015,15:00:00,13.131667,13.170000,13.016667,12.691667,12.483333,12.410000,12.196667,11.985000,11.810000,11.665000,11.453333,11.128333,10.948333,10.545000,10.306667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2015,15:30:00,12.621667,12.601667,12.476667,12.250000,12.091667,12.023333,11.880000,11.736667,11.611667,11.476667,11.323333,11.075000,10.886667,10.556667,10.296667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2015,16:00:00,11.755000,11.728333,11.676667,11.546667,11.438333,11.378333,11.258333,11.141667,11.020000,10.921667,10.778333,10.576667,10.426667,10.101667,9.890000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2015,16:30:00,12.188333,12.171667,12.095000,11.836667,11.646667,11.588333,11.411667,11.220000,11.063333,10.975000,10.791667,10.511667,10.335000,10.008333,9.780000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2015,17:00:00,11.960000,11.960000,11.920000,11.791667,11.671667,11.618333,11.501667,11.371667,11.238333,11.123333,10.970000,10.768333,10.601667,10.286667,10.055000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2015,17:30:00,12.280000,12.378333,12.341667,12.230000,12.116667,12.100000,11.961667,11.850000,11.731667,11.631667,11.500000,11.286667,11.103333,10.793333,10.561667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2015,18:00:00,11.453333,11.490000,11.480000,11.433333,11.378333,11.336667,11.283333,11.216667,11.133333,11.051667,10.935000,10.780000,10.646667,10.378333,10.161667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2015,18:30:00,11.395000,11.461667,11.503333,11.443333,11.356667,11.293333,11.230000,11.145000,11.036667,10.953333,10.820000,10.650000,10.506667,10.231667,9.995000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2015,19:00:00,11.258333,11.418333,11.520000,11.536667,11.476667,11.440000,11.380000,11.303333,11.205000,11.155000,11.021667,10.856667,10.738333,10.421667,10.226667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2015,19:30:00,10.626667,10.695000,10.726667,10.761667,10.736667,10.706667,10.688333,10.643333,10.581667,10.525000,10.423333,10.305000,10.191667,9.953333,9.746667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2015,20:00:00,10.116667,10.281667,10.368333,10.406667,10.395000,10.361667,10.336667,10.298333,10.240000,10.205000,10.103333,9.980000,9.871667,9.631667,9.426667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2015,20:30:00,9.521667,9.721667,9.845000,9.961667,10.003333,9.993333,10.000000,9.993333,9.963333,9.948333,9.870000,9.776667,9.683333,9.468333,9.275000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2015,21:00:00,8.525000,8.853333,9.088333,9.261667,9.343333,9.356667,9.373333,9.390000,9.390000,9.421667,9.380000,9.341667,9.296667,9.141667,8.985000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2015,21:30:00,7.931500,8.436667,8.661667,8.868333,8.946667,8.965000,9.021667,9.056667,9.066667,9.106667,9.075000,9.061667,9.055000,8.940000,8.790000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2015,22:00:00,7.219167,7.615500,8.048333,8.403333,8.538333,8.603333,8.658333,8.696667,8.715000,8.780000,8.751667,8.758333,8.738333,8.625000,8.523333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2015,22:30:00,6.014500,6.250000,7.094667,7.679333,7.903667,8.012167,8.095667,8.200000,8.298333,8.460000,8.496667,8.551667,8.600000,8.550000,8.441667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2015,23:00:00,5.220000,5.524833,6.698833,7.430500,7.615167,7.699500,7.791333,7.905167,8.015833,8.152500,8.198333,8.296667,8.370000,8.385000,8.265000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2015,23:30:00,4.146667,4.458833,5.478667,6.805667,7.198333,7.325500,7.415667,7.491667,7.610333,7.770667,7.829500,7.919000,8.003333,8.029333,7.913833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2015,00:00:00,3.962667,4.588833,5.893167,6.633333,6.832833,6.922333,7.010833,7.128833,7.289500,7.533333,7.604167,7.673667,7.688167,7.555000,7.412333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2015,00:30:00,3.525500,4.312500,5.502333,6.252333,6.472500,6.572667,6.656500,6.709000,6.794667,6.998500,7.118500,7.213167,7.237333,7.118833,6.973833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2015,01:00:00,3.004833,3.749833,5.013833,5.712333,5.922833,6.077833,6.224333,6.378667,6.558833,6.830667,7.011833,7.193167,7.277667,7.203667,7.061833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2015,01:30:00,3.013000,3.296167,4.334500,5.500833,5.830167,5.991667,6.104667,6.187000,6.291333,6.474167,6.616833,6.831167,6.945333,6.914167,6.797000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2015,02:00:00,2.845167,2.976500,3.702333,5.660667,5.960000,6.081500,6.146167,6.224500,6.357833,6.522000,6.637667,6.861167,6.919333,6.845667,6.735333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2015,02:30:00,2.554333,2.701000,3.491667,5.072167,5.308167,5.469500,5.567667,5.811500,5.941667,6.094833,6.284500,6.522167,6.636167,6.651333,6.592000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2015,03:00:00,2.364333,2.789833,3.758167,5.608500,5.915000,5.999833,6.093500,6.283333,6.446000,6.626167,6.759333,6.841500,6.852000,6.718000,6.597167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2015,03:30:00,2.831500,3.443833,4.546333,5.586667,5.959833,6.208667,6.429333,6.641167,6.799833,6.890833,6.930333,6.961000,6.926000,6.811500,6.735333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2015,04:00:00,3.643500,4.195333,4.885167,5.329000,5.655167,5.941333,6.147667,6.329333,6.681167,6.897333,6.973500,6.967000,6.904333,6.819000,6.723833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2015,04:30:00,4.864667,5.351167,5.511667,5.519000,5.498667,5.533000,5.586500,5.676000,6.101000,6.660667,6.893167,6.927167,6.878500,6.836000,6.761500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2015,05:00:00,5.615833,5.919500,5.966167,5.904333,5.835000,5.801167,5.774667,5.850833,6.139333,6.470000,6.803000,6.917167,6.930667,6.944833,6.846000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2015,05:30:00,6.195667,6.391333,6.448167,6.421500,6.375500,6.387833,6.421000,6.582333,6.780500,6.925167,7.102500,7.205333,7.158667,7.076833,6.961167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2015,06:00:00,7.266667,7.521333,7.538833,7.485333,7.404167,7.380667,7.330667,7.285333,7.291333,7.298667,7.373000,7.378333,7.379167,7.339000,7.222333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2015,06:30:00,8.063333,8.278333,8.276667,8.228333,8.176667,8.147333,8.082833,8.017667,7.965000,7.863000,7.847000,7.787500,7.739167,7.734000,7.635000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2015,07:00:00,8.042000,8.276667,8.325000,8.288333,8.265000,8.253333,8.196667,8.155000,8.126667,8.063667,8.081833,8.061000,8.022333,8.012167,7.949833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2015,07:30:00,8.678333,8.703333,8.635000,8.555000,8.483333,8.435000,8.358333,8.263333,8.183333,8.061167,8.005333,7.874000,7.747833,7.585000,7.415667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2015,08:00:00,8.076667,8.081500,8.023667,7.963167,7.903667,7.884167,7.813000,7.741500,7.669500,7.566500,7.500333,7.342167,7.190833,6.947000,6.740667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2015,08:30:00,7.788167,7.785667,7.727167,7.654333,7.583833,7.538667,7.471833,7.392667,7.312500,7.203833,7.115000,6.959833,6.817333,6.569333,6.352667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2015,09:00:00,7.974833,7.950500,7.876833,7.791333,7.710500,7.659833,7.584833,7.498333,7.409167,7.297000,7.204000,7.036833,6.890167,6.631667,6.400500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2015,09:30:00,8.385000,8.346667,8.255000,8.151500,8.062667,8.007500,7.925667,7.828667,7.738833,7.614000,7.521500,7.359167,7.210500,6.956500,6.729833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2015,10:00:00,8.455000,8.411667,8.318333,8.206667,8.116667,8.063333,7.987500,7.893000,7.800500,7.681500,7.586167,7.417833,7.264833,6.998167,6.761333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2015,10:30:00,8.488333,8.413333,8.306667,8.186667,8.087333,8.020333,7.934500,7.833833,7.737833,7.610667,7.515000,7.343167,7.187833,6.924167,6.693333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2015,11:00:00,8.905000,8.861667,8.745000,8.620000,8.516667,8.448333,8.355000,8.251667,8.151500,8.028833,7.923833,7.753667,7.601500,7.351833,7.134667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2015,11:30:00,9.388333,9.355000,9.286667,9.198333,9.125000,9.078333,9.013333,8.933333,8.846667,8.756667,8.668333,8.515000,8.375500,8.128000,7.902500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2015,12:00:00,8.783333,8.695000,8.695000,8.585000,8.422500,8.026167,8.271333,8.098000,7.925167,7.709500,7.602333,7.626500,7.336667,7.131167,7.117833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2015,12:30:00,8.195000,8.026833,7.872833,7.630333,7.534333,7.468167,7.416500,7.337833,7.280500,7.168000,7.059667,6.934167,6.829500,6.645833,6.448500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2015,13:00:00,7.828333,7.580667,7.471000,7.381167,7.299167,7.238833,7.185167,7.108167,7.029500,6.939333,6.827000,6.707667,6.589167,6.379000,6.186667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2015,13:30:00,7.452500,7.224833,7.175333,7.115333,7.061000,7.013833,6.974167,6.910333,6.844833,6.771333,6.675500,6.561167,6.467000,6.272833,6.101667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2015,14:00:00,7.443833,7.323667,7.260167,7.193500,7.141333,7.098000,7.058667,7.005500,6.935333,6.869333,6.782000,6.673333,6.593167,6.426667,6.293333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2015,14:30:00,7.408333,7.328500,7.284167,7.227500,7.171833,7.133667,7.091500,7.034167,6.967667,6.903333,6.822167,6.719000,6.636000,6.464667,6.321000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2015,15:00:00,7.246833,7.176167,7.131500,7.084167,7.041833,7.005667,6.970833,6.916500,6.861667,6.798167,6.719167,6.621833,6.539000,6.368167,6.222000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2015,15:30:00,7.341167,7.271333,7.230833,7.185000,7.137167,7.098000,7.062833,7.006833,6.949667,6.888167,6.807167,6.704833,6.617000,6.445500,6.301833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2015,16:00:00,7.357667,7.286167,7.235167,7.190167,7.144000,7.112833,7.076833,7.026667,6.978000,6.918333,6.849500,6.763833,6.695833,6.557333,6.452167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2015,16:30:00,7.302333,7.247500,7.209833,7.168667,7.131500,7.098500,7.069000,7.017667,6.971833,6.911000,6.847167,6.758000,6.683000,6.533667,6.405333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2015,17:00:00,7.046667,6.975167,6.936833,6.891667,6.845833,6.807667,6.775667,6.725000,6.669333,6.602000,6.530167,6.427667,6.339667,6.177500,6.030167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2015,17:30:00,6.624000,6.561333,6.532500,6.490167,6.454167,6.419667,6.389333,6.344500,6.288000,6.231333,6.160667,6.070167,5.994167,5.835833,5.699000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2015,18:00:00,6.488000,6.425667,6.397833,6.357500,6.315000,6.277667,6.251167,6.199667,6.144500,6.079833,6.003833,5.903333,5.822500,5.652833,5.503333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2015,18:30:00,6.095333,6.025833,5.991000,5.950333,5.912000,5.872333,5.845167,5.793500,5.735167,5.677333,5.600000,5.505000,5.422667,5.254000,5.105667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2015,19:00:00,6.087667,6.037833,6.010000,5.978167,5.942000,5.904000,5.883667,5.835833,5.784333,5.736000,5.664667,5.576167,5.509667,5.353333,5.218000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2015,19:30:00,6.171833,6.126500,6.103500,6.068167,6.032000,6.005500,5.981500,5.932833,5.887833,5.838333,5.771833,5.684833,5.614500,5.464000,5.332000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2015,20:00:00,6.259000,6.213333,6.189333,6.157833,6.123000,6.096833,6.073167,6.024833,5.980333,5.931000,5.870167,5.786000,5.714667,5.566833,5.436000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2015,20:30:00,6.336667,6.297000,6.276667,6.247000,6.209500,6.188167,6.158167,6.117500,6.072333,6.018667,5.959167,5.873833,5.802000,5.653333,5.521333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2015,21:00:00,6.381833,6.344833,6.320667,6.290667,6.260667,6.238667,6.208833,6.165833,6.121333,6.066333,6.009167,5.925500,5.849667,5.700167,5.566167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2015,21:30:00,6.393667,6.355667,6.328167,6.298667,6.265500,6.242833,6.215500,6.172000,6.125333,6.070000,6.014333,5.926167,5.848667,5.695833,5.567333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2015,22:00:00,6.327833,6.275833,6.243500,6.211333,6.172500,6.149333,6.117833,6.070167,6.022500,5.959833,5.900333,5.806833,5.719667,5.564500,5.419000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2015,22:30:00,6.262667,6.210833,6.180833,6.148167,6.113500,6.083333,6.054000,6.008333,5.960000,5.898000,5.837667,5.746500,5.660333,5.504333,5.358333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2015,23:00:00,6.151833,6.099500,6.069333,6.040333,6.002667,5.975000,5.944500,5.900667,5.856833,5.795167,5.736833,5.642167,5.557833,5.396167,5.255667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2015,23:30:00,6.066333,6.026000,5.996167,5.967833,5.934833,5.904500,5.873833,5.830667,5.777500,5.717667,5.651167,5.553000,5.462500,5.295167,5.150500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2015,00:00:00,6.023167,5.979667,5.954167,5.921667,5.887667,5.860167,5.828833,5.785000,5.735000,5.675000,5.614500,5.527833,5.448667,5.306333,5.194167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2015,00:30:00,6.023833,5.975833,5.951333,5.928667,5.892500,5.866500,5.841500,5.801000,5.758167,5.705167,5.650333,5.569833,5.508500,5.394667,5.295167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2015,01:00:00,6.055000,6.021333,5.991833,5.967500,5.938333,5.910667,5.891000,5.849333,5.808500,5.753500,5.704500,5.629167,5.566333,5.453167,5.356000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2015,01:30:00,6.148333,6.111000,6.092667,6.071000,6.044667,6.019500,5.999333,5.964500,5.931833,5.883167,5.837500,5.769667,5.713833,5.605000,5.507500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2015,02:00:00,6.442000,6.416500,6.401167,6.388333,6.361000,6.346667,6.324167,6.293167,6.263833,6.220000,6.179833,6.116333,6.056333,5.941000,5.828833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2015,02:30:00,6.594833,6.563833,6.535333,6.507667,6.475333,6.450000,6.421500,6.381000,6.344000,6.278667,6.226667,6.137833,6.062167,5.908667,5.767000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2015,03:00:00,6.498667,6.459333,6.420167,6.384333,6.349667,6.318833,6.290500,6.246833,6.204333,6.137667,6.085500,5.988833,5.903333,5.744000,5.605167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2015,03:30:00,6.156167,6.100667,6.050333,5.996000,5.950667,5.918333,5.874333,5.834000,5.786000,5.700333,5.625167,5.512500,5.416000,5.282833,5.074667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2015,04:00:00,5.591667,5.521833,5.468500,5.418667,5.363500,5.328667,5.293667,5.336833,5.593500,5.232167,5.191833,4.935833,4.893500,5.078333,4.466000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2015,04:30:00,5.261833,5.197667,5.170167,5.100000,5.081000,5.019167,4.986500,4.945333,4.949500,4.849000,4.735000,4.637667,4.540167,4.419167,4.207833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2015,05:00:00,5.429833,5.374000,5.344167,5.280167,5.243667,5.211833,5.158000,5.152000,5.291000,5.007000,4.934333,4.815167,4.738500,4.783167,4.388000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2015,05:30:00,5.416333,5.391500,5.364000,5.258333,5.406500,5.394667,5.159000,5.323667,5.649167,5.217500,5.043500,5.182167,4.995167,5.111167,4.432333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2015,06:00:00,5.757833,5.905833,5.786167,5.680667,6.066000,5.917500,5.653833,5.600500,5.896000,5.767667,5.576500,5.580167,5.421500,5.254833,4.945833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2015,06:30:00,6.336000,6.580333,6.382167,6.399667,6.809000,6.667500,6.623833,6.503167,6.616167,6.512833,6.423667,6.295833,6.155333,5.920333,5.672833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2015,07:00:00,6.509667,6.606500,6.381833,6.712500,7.002333,6.997833,6.967667,6.919333,6.905000,6.813500,6.762667,6.653667,6.526833,6.320167,6.101167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2015,07:30:00,6.593000,6.647000,6.511333,6.956333,7.016167,6.988167,6.971167,6.933500,6.896000,6.804333,6.752167,6.646167,6.519333,6.312000,6.084167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2015,08:00:00,6.475167,6.506333,6.466500,6.746500,6.798167,6.756500,6.579667,6.395833,6.275333,6.168333,6.147667,6.004667,5.918000,5.695000,5.489000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2015,08:30:00,6.816500,6.800333,6.741667,6.430500,6.374333,6.487500,6.150833,6.071000,6.000167,5.884000,5.797000,5.661667,5.549500,5.355667,5.167333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2015,09:00:00,6.637667,6.535833,6.320167,6.140667,6.056500,6.008167,5.945333,5.861000,5.783167,5.689167,5.597000,5.454667,5.348167,5.143833,4.958000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2015,09:30:00,6.411000,6.274667,6.191000,6.069333,5.985167,5.939833,5.872833,5.794167,5.714667,5.621667,5.535167,5.397167,5.285000,5.061833,4.895333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2015,10:00:00,6.270833,6.179333,6.059000,5.964167,5.887500,5.836167,5.778000,5.699500,5.616000,5.531667,5.439167,5.298000,5.194500,4.990000,4.818667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2015,10:30:00,6.400667,6.303167,6.123833,6.011667,5.928667,5.881667,5.826500,5.754500,5.674167,5.583000,5.485167,5.347333,5.245833,5.035833,4.857667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2015,11:00:00,6.501333,6.401667,6.302833,6.174333,6.070167,6.010333,5.938333,5.842167,5.764167,5.663000,5.563167,5.412167,5.307000,5.096667,4.915500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2015,11:30:00,6.778667,6.684167,6.588333,6.441333,6.346500,6.287333,6.209167,6.126333,6.042667,5.944833,5.845333,5.693667,5.561000,5.348000,5.173833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2015,12:00:00,7.039333,7.012667,6.844667,6.646667,6.531167,6.504833,6.401667,6.313667,6.237000,6.109667,6.001167,5.859167,5.717333,5.539667,5.311000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2015,12:30:00,6.980667,7.004667,6.778333,6.620333,6.529833,6.495833,6.416167,6.324833,6.258000,6.154333,6.056667,5.920833,5.793167,5.589667,5.406667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2015,13:00:00,7.121500,7.160333,6.941667,6.663833,6.537167,6.500667,6.379667,6.296333,6.310333,6.097000,5.951500,5.828667,5.684333,5.699000,5.249333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2015,13:30:00,7.441833,7.670000,7.465833,7.189167,7.207000,7.278500,7.001500,6.774333,7.141833,6.667333,6.427333,6.368167,6.229167,6.937167,5.630500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2015,14:00:00,7.249333,7.399333,7.145167,7.053833,7.548000,7.209667,7.213167,7.049333,6.872667,6.448500,6.241667,6.120333,5.630667,6.336000,5.180000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2015,14:30:00,7.636333,7.800000,7.655000,7.812667,8.128167,7.977500,7.898667,7.915333,7.675833,7.512667,7.089833,7.142333,6.518167,7.071167,5.971833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2015,15:00:00,7.859667,8.101667,8.095833,8.625000,8.686667,8.653333,8.596667,8.530000,8.461667,8.365000,8.151000,8.129667,7.926167,7.756667,7.501667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2015,15:30:00,8.123833,8.460000,8.616667,8.938333,8.900000,8.850000,8.813333,8.760000,8.700000,8.585000,8.520000,8.390000,8.241667,8.029667,7.780500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2015,16:00:00,8.690500,8.816667,8.900000,8.888333,8.818333,8.691667,8.708333,8.636667,8.545000,8.338833,8.228500,7.831500,8.033167,7.761000,7.379667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2015,16:30:00,8.590000,8.666667,8.665000,8.608333,8.535000,8.473333,8.423333,8.356667,7.846500,8.169833,8.051000,7.264500,7.493000,7.527000,7.446500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2015,17:00:00,8.453333,8.565000,8.663333,8.695000,8.666667,8.631667,8.300833,8.482667,7.950667,6.994167,8.313167,7.616000,7.161167,7.864333,6.896000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2015,17:30:00,9.161667,9.478333,9.598333,9.626667,9.590000,9.551667,9.501667,9.441667,9.371667,8.708333,9.195000,8.906667,8.706667,8.686667,8.441667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2015,18:00:00,9.120000,9.581667,9.765000,9.820000,9.788333,9.736667,9.695000,9.621667,9.553333,9.458333,9.371667,9.223333,9.078333,8.841667,8.606667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2015,18:30:00,9.018333,9.595000,9.850000,9.933333,9.910000,9.886667,9.843333,9.778333,9.716667,9.631667,9.538333,9.400000,9.258333,9.021667,8.788333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2015,19:00:00,8.938333,9.588333,9.850000,9.965000,9.946667,9.915000,9.881667,9.823333,9.763333,9.683333,9.593333,9.456667,9.316667,9.086667,8.861667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2015,19:30:00,8.585000,9.286667,9.605000,9.823333,9.846667,9.836667,9.818333,9.785000,9.733333,9.673333,9.591667,9.473333,9.350000,9.118333,8.905000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2015,20:00:00,8.034500,8.701667,8.981667,9.186667,9.241667,9.263333,9.278333,9.268333,9.231667,9.185000,9.121667,9.033333,8.941667,8.741667,8.551667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2015,20:30:00,6.984333,7.726000,8.240333,8.596667,8.706667,8.733333,8.768333,8.781667,8.778333,8.778333,8.741667,8.695000,8.620000,8.451667,8.301667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2015,21:00:00,6.616167,7.334667,7.813333,8.155000,8.275000,8.316667,8.348333,8.366667,8.371667,8.393333,8.373333,8.340000,8.286667,8.144667,7.989667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2015,21:30:00,6.199000,6.887500,7.309167,7.654167,7.762333,7.807667,7.845667,7.866833,7.867667,7.881833,7.859667,7.847500,7.815167,7.687667,7.554667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2015,22:00:00,5.615167,6.265000,6.728833,7.119500,7.255500,7.302500,7.360667,7.386333,7.399667,7.428167,7.417333,7.411667,7.385833,7.277333,7.157333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2015,22:30:00,5.210667,5.832167,6.308500,6.615833,6.764500,6.812500,6.869333,6.896167,6.901833,6.931500,6.934500,6.944500,6.933333,6.874167,6.816667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2015,23:00:00,4.644833,5.352833,5.850333,6.239833,6.370667,6.401833,6.452833,6.498333,6.515167,6.556333,6.549667,6.560167,6.552833,6.513167,6.427333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2015,23:30:00,4.391167,5.119000,5.614500,5.911167,6.028667,6.070000,6.104000,6.131000,6.132333,6.155667,6.156333,6.166833,6.161833,6.107333,6.039333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2015,00:00:00,4.956833,5.535667,5.799167,5.989667,6.050500,6.047000,6.064000,6.049167,6.047833,6.030500,5.988500,5.959333,5.943167,5.870500,5.774833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2015,00:30:00,5.431333,5.695000,5.856167,5.960833,5.977833,5.967333,5.970500,5.955667,5.926167,5.885167,5.842333,5.786833,5.721500,5.609000,5.470333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2015,01:00:00,5.464667,5.644000,5.723167,5.799167,5.804167,5.795833,5.783500,5.758167,5.729500,5.682667,5.642667,5.586500,5.529167,5.408833,5.268000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2015,01:30:00,5.265000,5.445167,5.518667,5.598667,5.606833,5.593333,5.581000,5.560500,5.533500,5.475333,5.436000,5.359333,5.278167,5.135333,4.966167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2015,02:00:00,4.813500,4.965667,5.056333,5.151833,5.189333,5.184667,5.185000,5.177000,5.162667,5.109500,5.065500,4.977333,4.879333,4.700000,4.502667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2015,02:30:00,4.241833,4.312667,4.379000,4.480167,4.504500,4.495333,4.490667,4.471667,4.451333,4.394667,4.337667,4.257833,4.180167,4.021667,3.843667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2015,03:00:00,3.863500,3.873833,3.923833,3.994667,4.001167,3.984167,3.987167,3.960333,3.930833,3.882833,3.816667,3.750500,3.682500,3.556833,3.419500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2015,03:30:00,3.443833,3.491000,3.528833,3.586667,3.577833,3.566333,3.553833,3.529833,3.493667,3.439167,3.375500,3.307167,3.246833,3.122667,2.981500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2015,04:00:00,3.674667,3.713833,3.788667,3.812500,3.766667,3.726667,3.693500,3.634667,3.572667,3.500500,3.404000,3.283000,3.191000,2.981333,2.809333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2015,04:30:00,3.594000,3.605167,3.619667,3.620333,3.583667,3.547667,3.517000,3.463667,3.408000,3.329667,3.246500,3.132333,3.026000,2.836000,2.661833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2015,05:00:00,3.857833,3.897833,3.909667,3.875000,3.823667,3.777500,3.733333,3.671667,3.616333,3.545333,3.466000,3.353667,3.249333,3.071167,2.915833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2015,05:30:00,4.736667,4.773500,4.769000,4.695833,4.616000,4.554167,4.491833,4.407833,4.324667,4.214833,4.118000,3.965833,3.819833,3.574167,3.366667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2015,06:00:00,5.053833,5.030667,4.963333,4.865000,4.791667,4.722500,4.658667,4.565333,4.483667,4.349333,4.253167,4.084167,3.919333,3.679167,3.431000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2015,06:30:00,4.709333,4.641833,4.574000,4.490333,4.432500,4.377500,4.267000,4.244500,4.182000,4.051500,3.955500,3.818667,3.655000,3.448667,3.173167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2015,07:00:00,5.524167,5.506667,5.451500,5.326167,5.213000,5.135667,5.050667,4.950167,4.847500,4.706500,4.598167,4.422500,4.255000,4.011167,3.749000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2015,07:30:00,6.514500,6.558833,6.494833,6.359833,6.236667,6.149833,6.034333,5.915833,5.817667,5.673667,5.574667,5.393167,5.212333,4.948000,4.679333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2015,08:00:00,6.878500,6.903167,6.851167,6.722167,6.624500,6.570333,6.481333,6.380833,6.291833,6.133333,6.039667,5.855000,5.678000,5.425167,5.176000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2015,08:30:00,7.544667,7.622333,7.544333,7.277500,7.106333,6.995500,6.855500,6.671667,6.532833,6.352667,6.214500,5.984167,5.794500,5.488667,5.232667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2015,09:00:00,8.656667,8.646667,8.410167,7.932167,7.659833,7.554167,7.373167,7.167500,7.006000,6.796500,6.650833,6.404833,6.180500,5.826667,5.525833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2015,09:30:00,8.396667,8.375000,8.250000,7.997833,7.810500,7.715833,7.561500,7.408333,7.294833,7.089833,6.980500,6.752833,6.548667,6.264667,6.017667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2015,10:00:00,9.723333,9.846667,9.743333,9.315000,9.081667,8.920000,8.700000,8.505000,8.360667,8.113833,7.992500,7.752000,7.531667,7.240167,7.013333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2015,10:30:00,10.730000,10.783333,10.623333,10.251667,9.993333,9.860000,9.671667,9.441667,9.273333,9.000000,8.856667,8.556667,8.295000,7.935667,7.675833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2015,11:00:00,10.403333,10.381667,10.198333,9.853333,9.676667,9.583333,9.411667,9.275000,9.170000,8.936667,8.845000,8.588333,8.331667,8.026667,7.759833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2015,11:30:00,10.226667,10.240000,10.160000,9.908333,9.760000,9.670000,9.536667,9.381667,9.256667,9.096667,8.961667,8.753333,8.580000,8.271667,8.045333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2015,12:00:00,10.913333,10.956667,10.828333,10.493333,10.268333,10.100000,9.926667,9.721667,9.540000,9.336667,9.158333,8.890000,8.680000,8.321667,8.098667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2015,12:30:00,10.591667,10.540000,10.450000,10.200000,10.035000,9.928333,9.805000,9.640000,9.490000,9.321667,9.156667,8.940000,8.765000,8.435000,8.201667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2015,13:00:00,10.561667,10.488333,10.391667,10.180000,10.050000,9.953333,9.843333,9.705000,9.570000,9.396667,9.250000,9.031667,8.841667,8.518333,8.271667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2015,13:30:00,10.631667,10.613333,10.505000,10.275000,10.125000,10.045000,9.933333,9.793333,9.663333,9.513333,9.371667,9.161667,8.991667,8.653333,8.403333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2015,14:00:00,10.570000,10.536667,10.423333,10.236667,10.111667,10.038333,9.920000,9.793333,9.675000,9.538333,9.393333,9.180000,9.018333,8.713333,8.478333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2015,14:30:00,10.086667,10.098333,10.050000,9.935000,9.840000,9.763333,9.693333,9.596667,9.495000,9.383333,9.256667,9.085000,8.928333,8.640000,8.396667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2015,15:00:00,10.333333,10.275000,10.168333,9.980000,9.843333,9.741667,9.640000,9.521667,9.388333,9.258333,9.116667,8.920000,8.760000,8.428333,8.196667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2015,15:30:00,9.890000,9.850000,9.760000,9.635000,9.530000,9.455000,9.371667,9.255000,9.153333,9.035000,8.903333,8.723333,8.568333,8.268333,8.028667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2015,16:00:00,9.978333,9.958333,9.905000,9.771667,9.673333,9.601667,9.523333,9.421667,9.316667,9.191667,9.056667,8.881667,8.726667,8.441667,8.198333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2015,16:30:00,9.948333,9.920000,9.848333,9.720000,9.621667,9.556667,9.481667,9.390000,9.293333,9.180000,9.050000,8.875000,8.728333,8.433333,8.198333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2015,17:00:00,9.905000,9.863333,9.780000,9.660000,9.573333,9.505000,9.431667,9.333333,9.230000,9.118333,8.991667,8.813333,8.665000,8.373333,8.140000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2015,17:30:00,9.700000,9.716667,9.693333,9.625000,9.535000,9.468333,9.388333,9.291667,9.186667,9.080000,8.968333,8.808333,8.665000,8.381667,8.156667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2015,18:00:00,9.151667,9.235000,9.258333,9.253333,9.208333,9.166667,9.121667,9.051667,8.968333,8.898333,8.785000,8.648333,8.525000,8.268333,8.063667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2015,18:30:00,9.405000,9.475000,9.485000,9.453333,9.390000,9.345000,9.300000,9.225000,9.148333,9.075000,8.958333,8.813333,8.686667,8.430000,8.215000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2015,19:00:00,9.565000,9.586667,9.573333,9.540000,9.491667,9.453333,9.406667,9.340000,9.273333,9.186667,9.091667,8.948333,8.815000,8.570000,8.343333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2015,19:30:00,9.351667,9.480000,9.526667,9.538333,9.500000,9.471667,9.425000,9.366667,9.293333,9.203333,9.106667,8.965000,8.833333,8.585000,8.346667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2015,20:00:00,8.758333,8.953333,9.058333,9.185000,9.198333,9.178333,9.158333,9.120000,9.073333,9.016667,8.941667,8.831667,8.730000,8.521667,8.321667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2015,20:30:00,7.283333,7.570500,7.976833,8.295000,8.423333,8.476667,8.511667,8.540000,8.553333,8.578333,8.576667,8.588333,8.555000,8.428333,8.258333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2015,21:00:00,6.338833,6.665000,7.375000,7.909167,8.081667,8.166667,8.241667,8.315000,8.366667,8.468333,8.501667,8.558333,8.563333,8.443333,8.261667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2015,21:30:00,6.110833,6.718667,7.410833,7.871500,8.018333,8.079667,8.136667,8.175000,8.198333,8.251667,8.260000,8.276667,8.256667,8.138833,8.004667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2015,22:00:00,6.498500,7.111000,7.433500,7.671167,7.753000,7.792333,7.832667,7.850667,7.844667,7.851667,7.804167,7.777500,7.734000,7.588833,7.442667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2015,22:30:00,5.755167,6.355833,6.720167,7.011167,7.116667,7.155500,7.204833,7.229500,7.240500,7.247667,7.224333,7.225833,7.214167,7.106167,6.978500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2015,23:00:00,5.296333,5.864333,6.191833,6.488833,6.572667,6.619000,6.659667,6.685667,6.705000,6.732500,6.716833,6.745833,6.758333,6.709167,6.628500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2015,23:30:00,4.910667,5.516833,5.806667,6.053000,6.131000,6.162000,6.198833,6.217667,6.231500,6.271167,6.252500,6.303167,6.336667,6.341667,6.295833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2015,00:00:00,4.427500,4.922333,5.224167,5.519333,5.622833,5.657500,5.713833,5.754833,5.784000,5.842667,5.862000,5.971500,6.053500,6.117167,6.088167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2015,00:30:00,3.945500,4.518667,4.909000,5.214833,5.321333,5.375000,5.435167,5.473333,5.520667,5.604000,5.654000,5.778000,5.870833,5.951333,5.933500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2015,01:00:00,3.498000,3.955833,4.458833,4.883000,5.037833,5.093833,5.150833,5.195000,5.236167,5.305167,5.335500,5.388333,5.415833,5.474000,5.471667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2015,01:30:00,3.530500,4.004667,4.320000,4.569667,4.669667,4.695667,4.722833,4.738333,4.752333,4.784000,4.769333,4.777333,4.789833,4.777000,4.768833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2015,02:00:00,3.508500,3.826000,4.082500,4.312000,4.380333,4.393000,4.420167,4.421667,4.422667,4.438667,4.418333,4.412833,4.400833,4.340500,4.304333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2015,02:30:00,3.815833,3.919167,4.003333,4.119167,4.142000,4.151500,4.155000,4.142833,4.132500,4.123167,4.094000,4.093667,4.114333,4.106833,4.146833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2015,03:00:00,3.691000,3.802667,3.874167,3.991500,4.006667,3.994833,3.981333,3.957500,3.932500,3.903333,3.869167,3.846667,3.867333,3.874500,3.910833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2015,03:30:00,3.874000,3.979333,4.087333,4.171167,4.149000,4.124667,4.098333,4.056667,4.008333,3.958000,3.896000,3.825167,3.797833,3.746333,3.767833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2015,04:00:00,4.170333,4.333333,4.446333,4.444500,4.367833,4.317333,4.264500,4.194833,4.124667,4.036833,3.943333,3.815167,3.723167,3.563000,3.515500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2015,04:30:00,4.440833,4.718667,4.884833,4.843667,4.736167,4.657333,4.583833,4.493167,4.409333,4.289000,4.186833,4.026500,3.883333,3.651000,3.463833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2015,05:00:00,4.970667,5.257667,5.412667,5.368667,5.235333,5.147500,5.040667,4.918833,4.809333,4.669833,4.542500,4.343333,4.173500,3.888833,3.659167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2015,05:30:00,5.679167,5.858833,5.917667,5.793167,5.658000,5.567667,5.451333,5.335167,5.230500,5.085833,4.969500,4.769167,4.599667,4.330833,4.096167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2015,06:00:00,6.424333,6.616167,6.647500,6.460833,6.278667,6.173500,6.047167,5.904667,5.783500,5.623500,5.501333,5.294000,5.099000,4.815167,4.557500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2015,06:30:00,6.958167,7.098833,7.068500,6.840667,6.660000,6.578500,6.437000,6.313000,6.179833,6.007833,5.880833,5.657667,5.451667,5.178333,4.889333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2015,07:00:00,7.367000,7.553500,7.563167,7.293667,7.103667,6.989667,6.826500,6.657667,6.523833,6.315333,6.167667,5.922667,5.722833,5.434167,5.164167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2015,07:30:00,8.244333,8.366667,8.223333,7.846667,7.663667,7.552833,7.397667,7.230500,7.087667,6.883667,6.744667,6.496667,6.294333,6.019167,5.765833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2015,08:00:00,8.778333,8.873333,8.728333,8.385000,8.198167,8.090500,7.949333,7.782667,7.659500,7.465833,7.348500,7.138000,6.936833,6.631000,6.339500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2015,08:30:00,9.383333,9.446667,9.313333,8.991667,8.768333,8.638333,8.463333,8.317333,8.191000,8.020000,7.911833,7.687833,7.450333,7.153833,6.896000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2015,09:00:00,9.663333,9.630000,9.483333,9.190000,9.021667,8.953333,8.786667,8.650000,8.530000,8.343333,8.206667,7.947167,7.723000,7.410000,7.154833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2015,09:30:00,9.761667,9.663333,9.471667,9.186667,9.011667,8.921667,8.780000,8.623333,8.480000,8.291667,8.154333,7.927500,7.740333,7.445833,7.169167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2015,10:00:00,10.200000,10.153333,9.923333,9.545000,9.286667,9.198333,9.006667,8.846667,8.710000,8.506667,8.335000,8.057167,7.830000,7.511667,7.241833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2015,10:30:00,10.316667,10.251667,10.016667,9.645000,9.421667,9.350000,9.171667,9.006667,8.886667,8.683333,8.551667,8.293333,8.074333,7.783167,7.520333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2015,11:00:00,10.240000,10.115000,9.923333,9.650000,9.496667,9.456667,9.290000,9.128333,8.995000,8.850000,8.698333,8.455000,8.251667,7.943667,7.685500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2015,11:30:00,10.796667,10.710000,10.490000,10.125000,9.933333,9.845000,9.650000,9.483333,9.336667,9.171667,8.961667,8.703333,8.481667,8.151833,7.889333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2015,12:00:00,10.581667,10.435000,10.203333,9.900000,9.718333,9.643333,9.466667,9.295000,9.121667,8.951667,8.766667,8.491667,8.300000,7.970333,7.754833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2015,12:30:00,10.785000,10.716667,10.508333,10.198333,10.018333,9.946667,9.773333,9.580000,9.406667,9.220000,9.001667,8.728333,8.535000,8.183833,7.954667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2015,13:00:00,10.798333,10.715000,10.508333,10.225000,10.048333,9.965000,9.753333,9.573333,9.390000,9.261667,9.076667,8.830000,8.640000,8.293333,8.069500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2015,13:30:00,10.378333,10.278333,10.151667,9.936667,9.791667,9.723333,9.596667,9.473333,9.348333,9.210000,9.058333,8.840000,8.663333,8.348333,8.081333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2015,14:00:00,10.125000,10.036667,9.916667,9.766667,9.653333,9.598333,9.495000,9.381667,9.271667,9.153333,9.001667,8.803333,8.640000,8.331667,8.091667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2015,14:30:00,9.968333,9.886667,9.820000,9.708333,9.623333,9.565000,9.488333,9.393333,9.291667,9.183333,9.048333,8.868333,8.713333,8.421667,8.178333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2015,15:00:00,9.996667,9.935000,9.858333,9.741667,9.646667,9.576667,9.506667,9.420000,9.320000,9.205000,9.071667,8.903333,8.750000,8.476667,8.235000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2015,15:30:00,9.898333,9.833333,9.766667,9.688333,9.618333,9.560000,9.500000,9.416667,9.326667,9.231667,9.108333,8.946667,8.803333,8.541667,8.301667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2015,16:00:00,10.100000,10.033333,9.951667,9.836667,9.748333,9.681667,9.605000,9.513333,9.410000,9.306667,9.168333,8.988333,8.840000,8.570000,8.338333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2015,16:30:00,10.335000,10.268333,10.188333,10.075000,9.985000,9.923333,9.826667,9.723333,9.621667,9.511667,9.381667,9.193333,9.033333,8.751667,8.511667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2015,17:00:00,10.265000,10.225000,10.148333,10.061667,9.978333,9.925000,9.853333,9.768333,9.680000,9.571667,9.458333,9.293333,9.143333,8.873333,8.633333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2015,17:30:00,10.185000,10.133333,10.088333,10.026667,9.970000,9.925000,9.873333,9.796667,9.726667,9.630000,9.523333,9.381667,9.238333,8.988333,8.761667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2015,18:00:00,10.451667,10.406667,10.340000,10.261667,10.188333,10.138333,10.075000,9.990000,9.906667,9.801667,9.688333,9.523333,9.376667,9.113333,8.876667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2015,18:30:00,10.308333,10.275000,10.218333,10.138333,10.073333,10.031667,9.970000,9.891667,9.810000,9.710000,9.596667,9.436667,9.290000,9.031667,8.790000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2015,19:00:00,9.923333,9.895000,9.863333,9.831667,9.780000,9.741667,9.701667,9.645000,9.578333,9.493333,9.395000,9.256667,9.123333,8.885000,8.648333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2015,19:30:00,9.756667,9.720000,9.686667,9.660000,9.620000,9.583333,9.551667,9.493333,9.435000,9.360000,9.260000,9.126667,8.998333,8.765000,8.538333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2015,20:00:00,9.418333,9.393333,9.376667,9.375000,9.360000,9.326667,9.305000,9.266667,9.221667,9.160000,9.068333,8.948333,8.836667,8.625000,8.413333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2015,20:30:00,9.173333,9.143333,9.143333,9.145000,9.130000,9.110000,9.098333,9.055000,9.008333,8.958333,8.866667,8.760000,8.653333,8.451667,8.256667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2015,21:00:00,8.865000,8.853333,8.866667,8.876667,8.856667,8.833333,8.826667,8.800000,8.745000,8.700000,8.608333,8.506667,8.410000,8.216667,8.018500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2015,21:30:00,8.478333,8.485000,8.513333,8.536667,8.531667,8.513333,8.503333,8.471667,8.418333,8.366667,8.275000,8.161667,8.060833,7.853833,7.674500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2015,22:00:00,8.163333,8.135000,8.155000,8.190000,8.190000,8.180000,8.181667,8.166667,8.131667,8.090000,8.018167,7.925000,7.832833,7.653833,7.481167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2015,22:30:00,7.925167,7.932667,7.955833,7.983833,7.967667,7.954333,7.956667,7.935167,7.889000,7.846333,7.762833,7.661500,7.569667,7.387833,7.220667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2015,23:00:00,7.642500,7.651500,7.684333,7.700500,7.696000,7.689333,7.698000,7.688167,7.649833,7.614833,7.538833,7.459333,7.377333,7.221667,7.045833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2015,23:30:00,7.472167,7.435667,7.465167,7.509000,7.496333,7.484500,7.486500,7.463167,7.445833,7.406833,7.337000,7.260667,7.185833,7.050333,6.912833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2015,00:00:00,7.298500,7.279833,7.288667,7.319000,7.313333,7.309500,7.313667,7.293333,7.262333,7.224000,7.151167,7.078000,7.014667,6.909500,6.793667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2015,00:30:00,7.268667,7.263667,7.281667,7.301000,7.295333,7.295333,7.301833,7.279500,7.244333,7.200667,7.127667,7.055833,6.971167,6.824167,6.700167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2015,01:00:00,7.312167,7.299333,7.303833,7.308167,7.296333,7.278500,7.265333,7.236000,7.189167,7.132667,7.056000,6.961500,6.868167,6.701500,6.579167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2015,01:30:00,7.372833,7.362333,7.359500,7.369000,7.348000,7.333333,7.322833,7.289167,7.250000,7.191000,7.116667,7.034167,6.941000,6.796167,6.665833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2015,02:00:00,7.378500,7.375000,7.369667,7.373333,7.346833,7.336167,7.325500,7.295333,7.261833,7.195000,7.127667,7.037167,6.951000,6.805667,6.676833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2015,02:30:00,7.306833,7.311667,7.328000,7.331667,7.309833,7.304167,7.291000,7.264000,7.223333,7.167333,7.099000,7.011667,6.931167,6.804167,6.686333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2015,03:00:00,7.329167,7.378500,7.386667,7.385500,7.371167,7.357333,7.345000,7.311333,7.268667,7.215500,7.153167,7.067500,6.989833,6.874333,6.787000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2015,03:30:00,7.462167,7.497333,7.500000,7.496500,7.481000,7.467500,7.445833,7.416333,7.373333,7.316167,7.249333,7.164833,7.077667,6.956167,6.863500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2015,04:00:00,7.576167,7.616000,7.616833,7.614833,7.599333,7.586000,7.566833,7.529333,7.488000,7.429167,7.366500,7.279667,7.181000,7.037000,6.902333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2015,04:30:00,7.900000,7.908333,7.894833,7.890333,7.857167,7.837333,7.807000,7.767667,7.716500,7.647667,7.591500,7.490167,7.394667,7.230667,7.088167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2015,05:00:00,8.056667,8.046667,8.023000,8.009500,7.998667,7.982333,7.957667,7.925000,7.884667,7.817000,7.755000,7.649167,7.537667,7.361000,7.183333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2015,05:30:00,8.095167,8.101667,8.090000,8.078333,8.050333,8.031333,8.003000,7.962833,7.915667,7.853000,7.789500,7.684000,7.578000,7.394667,7.209000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2015,06:00:00,8.355000,8.343333,8.315000,8.270000,8.225000,8.196667,8.156667,8.095000,8.033333,7.951500,7.874167,7.749167,7.624167,7.413000,7.203000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2015,06:30:00,8.695000,8.680000,8.646667,8.611667,8.565000,8.533333,8.491667,8.431667,8.370000,8.278333,8.205000,8.074667,7.935833,7.713167,7.486833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2015,07:00:00,8.938333,8.898333,8.846667,8.788333,8.731667,8.695000,8.640000,8.570000,8.500000,8.393333,8.311667,8.168333,8.019833,7.779667,7.544000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2015,07:30:00,8.913333,8.875000,8.816667,8.770000,8.713333,8.671667,8.628333,8.560000,8.491667,8.376667,8.296667,8.161667,8.007000,7.768667,7.519500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2015,08:00:00,8.898333,8.843333,8.790000,8.720000,8.651667,8.595000,8.543333,8.468333,8.388333,8.258333,8.163333,8.033333,7.875000,7.638500,7.371333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2015,08:30:00,9.056667,9.015000,8.948333,8.851667,8.766667,8.696667,8.635000,8.546667,8.451667,8.301667,8.195000,8.054167,7.891667,7.628000,7.341500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2015,09:00:00,8.491667,8.421667,8.385000,8.361667,8.318333,8.270000,7.889333,7.712333,7.970500,7.485500,6.989667,7.293333,7.212333,7.221167,6.792167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2015,09:30:00,8.758333,8.711667,8.686667,8.628333,8.566667,8.500000,7.750167,7.564000,7.861333,7.407167,6.393667,6.995833,7.310000,7.364333,5.781833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2015,10:00:00,9.000000,8.958333,8.913333,8.856667,8.790000,8.703333,8.391667,8.426667,8.490000,8.215500,7.371333,8.032500,7.865833,7.724167,7.007167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2015,10:30:00,10.181667,10.128333,10.043333,9.851667,9.703333,9.595000,9.498333,9.373333,9.245000,9.063333,8.725667,8.725000,8.536667,8.240000,7.962500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2015,11:00:00,10.910000,10.830000,10.661667,10.433333,10.305000,10.233333,10.095000,9.943333,9.813333,9.660000,9.543333,9.331667,9.155000,8.876667,8.623333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2015,11:30:00,11.705000,11.630000,11.488333,11.280000,11.135000,11.051667,10.888333,10.746667,10.623333,10.465000,10.353333,10.133333,9.930000,9.635000,9.385000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2015,12:00:00,12.285000,12.190000,12.048333,11.861667,11.728333,11.680000,11.535000,11.406667,11.293333,11.143333,11.038333,10.820000,10.640000,10.348333,10.131667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2015,12:30:00,12.843333,12.766667,12.613333,12.420000,12.265000,12.220000,12.051667,11.885000,11.733333,11.583333,11.466667,11.221667,11.020000,10.695000,10.471667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2015,13:00:00,12.840000,12.726667,12.555000,12.371667,12.250000,12.221667,12.070000,11.933333,11.803333,11.676667,11.558333,11.345000,11.175000,10.886667,10.671667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2015,13:30:00,12.878333,12.808333,12.696667,12.541667,12.431667,12.393333,12.271667,12.158333,12.046667,11.910000,11.795000,11.598333,11.415000,11.125000,10.881667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2015,14:00:00,12.616667,12.511667,12.395000,11.813333,11.885000,11.965000,11.401000,11.285000,11.333333,10.849833,10.793500,10.627333,10.377500,10.258333,9.801667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2015,14:30:00,12.426667,12.428333,12.358333,10.083333,11.726667,11.646667,10.000000,10.760000,11.176667,9.955000,9.359833,9.991667,9.464333,10.601667,8.627667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2015,15:00:00,12.470000,12.468333,12.431667,12.151667,12.268333,12.221667,12.046667,12.080000,12.008333,11.866667,11.650000,11.581667,11.471667,11.236667,10.980000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2015,15:30:00,13.346667,13.413333,13.395000,13.265000,13.143333,13.083333,12.975000,12.861667,12.758333,12.653333,12.513333,12.318333,12.180000,11.896667,11.661667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2015,16:00:00,14.103333,14.146667,14.081667,13.915000,13.785000,13.775000,13.625000,13.490000,13.353333,13.260000,13.120000,12.896667,12.725000,12.368333,12.143333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2015,16:30:00,13.915000,13.968333,13.883333,13.713333,13.568333,13.556667,13.383333,13.233333,13.090000,12.981667,12.861667,12.646667,12.470000,12.130000,11.893333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2015,17:00:00,13.175000,13.218333,13.160000,13.031667,12.920000,12.900000,12.781667,12.658333,12.546667,12.443333,12.325000,12.118333,11.943333,11.600000,11.361667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2015,17:30:00,12.681667,12.736667,12.716667,12.625000,12.531667,12.521667,12.401667,12.288333,12.178333,12.103333,11.975000,11.780000,11.623333,11.281667,11.043333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2015,18:00:00,12.380000,12.458333,12.471667,12.400000,12.283333,12.260000,12.146667,12.020000,11.883333,11.836667,11.663333,11.458333,11.325000,10.965000,10.723333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2015,18:30:00,11.776667,11.808333,11.833333,11.775000,11.685000,11.650000,11.556667,11.441667,11.330000,11.275000,11.116667,10.946667,10.826667,10.493333,10.271667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2015,19:00:00,11.328333,11.380000,11.413333,11.393333,11.325000,11.298333,11.220000,11.126667,11.030000,10.988333,10.841667,10.678333,10.565000,10.246667,10.031667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2015,19:30:00,10.768333,10.816667,10.853333,10.853333,10.795000,10.773333,10.705000,10.628333,10.536667,10.498333,10.363333,10.205000,10.103333,9.793333,9.573333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2015,20:00:00,10.013333,10.020000,10.035000,10.021667,9.986667,9.946667,9.916667,9.861667,9.791667,9.728333,9.613333,9.491667,9.385000,9.133333,8.906667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2015,20:30:00,9.183333,9.196667,9.218333,9.246667,9.233333,9.191667,9.188333,9.151667,9.098333,9.043333,8.946667,8.855000,8.760000,8.550000,8.328333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2015,21:00:00,8.613333,8.618333,8.636667,8.671667,8.655000,8.618333,8.615000,8.573333,8.521667,8.473333,8.371667,8.281667,8.186667,7.972333,7.755333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2015,21:30:00,8.171833,8.178833,8.194500,8.226667,8.221667,8.185167,8.179833,8.143167,8.093667,8.037167,7.936667,7.845333,7.751167,7.537667,7.315000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2015,22:00:00,7.559000,7.580500,7.607333,7.660167,7.656333,7.618000,7.626833,7.598667,7.561333,7.508167,7.418000,7.335333,7.236667,7.046500,6.826833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2015,22:30:00,7.146500,7.141667,7.157333,7.198667,7.195167,7.157000,7.168667,7.129333,7.088333,7.044667,6.963667,6.883333,6.789333,6.608167,6.401667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2015,23:00:00,6.765833,6.756333,6.770833,6.805500,6.801000,6.770833,6.779500,6.753833,6.710333,6.663000,6.583000,6.511333,6.422333,6.255000,6.046667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2015,23:30:00,6.378333,6.376833,6.388000,6.409000,6.401500,6.362500,6.363333,6.332167,6.297500,6.246500,6.175000,6.109000,6.026167,5.855500,5.657000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2015,00:00:00,5.859500,5.841000,5.850000,5.883833,5.881667,5.861000,5.869167,5.854167,5.814333,5.774000,5.700333,5.654333,5.579167,5.423833,5.235000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2015,00:30:00,5.590333,5.538667,5.546833,5.578833,5.578333,5.551833,5.559333,5.535500,5.495833,5.464000,5.398667,5.338500,5.262333,5.100167,4.916833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2015,01:00:00,5.275667,5.284500,5.318833,5.370333,5.362500,5.337500,5.347833,5.335167,5.307333,5.268833,5.208167,5.152167,5.079833,4.929667,4.751500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2015,01:30:00,5.173833,5.136333,5.142333,5.196167,5.198000,5.180667,5.190333,5.171500,5.145000,5.117833,5.058000,4.988833,4.909667,4.749833,4.563167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2015,02:00:00,4.903833,4.915167,4.925000,4.987500,4.987333,4.968000,4.969833,4.947667,4.916833,4.882667,4.807833,4.720000,4.637167,4.452333,4.265667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2015,02:30:00,4.718833,4.719000,4.740500,4.795167,4.797667,4.789167,4.788333,4.762667,4.732500,4.708833,4.644333,4.556000,4.478333,4.304500,4.132833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2015,03:00:00,4.754333,4.772833,4.789333,4.811000,4.784167,4.757167,4.733000,4.698500,4.658333,4.611000,4.535500,4.426333,4.334833,4.142000,3.975833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2015,03:30:00,5.013667,5.038000,5.057833,5.064667,5.017333,4.988667,4.950500,4.897000,4.839333,4.779833,4.697000,4.573833,4.460667,4.236000,4.045833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2015,04:00:00,5.467500,5.492000,5.514000,5.468667,5.382667,5.329000,5.269500,5.196333,5.128667,5.036333,4.941833,4.805000,4.673000,4.434500,4.218500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2015,04:30:00,5.855167,5.888667,5.902667,5.820667,5.727000,5.665000,5.597500,5.515333,5.434833,5.323333,5.229833,5.073333,4.932833,4.675833,4.439500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2015,05:00:00,5.891167,5.920000,5.937333,5.853833,5.741500,5.676000,5.586833,5.482333,5.392500,5.275167,5.173833,5.001500,4.844500,4.567167,4.337667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2015,05:30:00,5.719833,5.763500,5.763167,5.666833,5.558500,5.501667,5.405000,5.306333,5.219833,5.102167,4.995167,4.820333,4.665667,4.385500,4.156667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2015,06:00:00,6.460833,6.545667,6.555000,6.388667,6.243333,6.176667,6.045833,5.910000,5.793333,5.675167,5.541500,5.337000,5.181167,4.858000,4.630000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2015,06:30:00,7.259000,7.390833,7.326833,7.103500,6.936167,6.885667,6.742167,6.595500,6.470167,6.332833,6.205833,5.994667,5.825667,5.487667,5.250000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2015,07:00:00,8.045667,8.147833,8.048833,7.799667,7.620000,7.560000,7.404667,7.239333,7.124833,6.963500,6.832333,6.614333,6.433833,6.093833,5.861167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2015,07:30:00,8.856667,8.930000,8.806667,8.513333,8.330000,8.245000,8.075000,7.890333,7.748500,7.564500,7.435167,7.187167,7.003333,6.651500,6.422500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2015,08:00:00,9.413333,9.441667,9.218333,8.833333,8.610000,8.550000,8.340000,8.163667,8.029500,7.850000,7.707833,7.443500,7.228167,6.871333,6.640333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2015,08:30:00,9.818333,9.886667,9.668333,9.328333,9.100000,8.991667,8.790000,8.595000,8.453333,8.286667,8.109667,7.844833,7.619167,7.224833,6.992500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2015,09:00:00,10.363333,10.336667,10.183333,9.771667,9.526667,9.448333,9.233333,9.043333,8.866667,8.665000,8.485000,8.210000,7.991500,7.599667,7.333667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2015,09:30:00,9.543333,9.453333,9.295000,9.088333,8.960000,8.908333,8.788333,8.660000,8.556667,8.408333,8.280000,8.054667,7.864667,7.569000,7.331833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2015,10:00:00,10.105000,10.018333,9.791667,9.518333,9.370000,9.296667,9.153333,9.000000,8.878333,8.720000,8.575000,8.335667,8.155167,7.812333,7.552500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2015,10:30:00,10.036667,9.910000,9.745000,9.501667,9.355000,9.286667,9.138333,8.991667,8.878333,8.715000,8.573333,8.326667,8.116833,7.785167,7.539667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2015,11:00:00,9.995000,9.858333,9.693333,9.463333,9.311667,9.273333,9.131667,8.991667,8.870000,8.730000,8.585000,8.346667,8.159667,7.814333,7.574000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2015,11:30:00,10.388333,10.231667,10.045000,9.786667,9.631667,9.551667,9.403333,9.250000,9.115000,8.960000,8.793333,8.541667,8.350000,7.999500,7.757167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2015,12:00:00,10.468333,10.391667,10.233333,10.011667,9.855000,9.780000,9.650000,9.505000,9.375000,9.238333,9.093333,8.865000,8.683333,8.323333,8.087500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2015,12:30:00,11.195000,11.070000,10.901667,10.646667,10.463333,10.388333,10.230000,10.078333,9.926667,9.771667,9.595000,9.345000,9.151667,8.833333,8.581667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2015,13:00:00,11.555000,11.448333,11.313333,11.090000,10.940000,10.876667,10.731667,10.595000,10.476667,10.338333,10.190000,9.976667,9.788333,9.456667,9.178333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2015,13:30:00,12.085000,11.998333,11.831667,11.585000,11.411667,11.355000,11.211667,11.056667,10.930000,10.785000,10.635000,10.368333,10.186667,9.833333,9.600000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2015,14:00:00,12.656667,12.566667,12.361667,12.050000,11.856667,11.808333,11.610000,11.461667,11.328333,11.175000,11.011667,10.726667,10.505000,10.131667,9.885000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2015,14:30:00,12.421667,12.325000,12.165000,11.938333,11.780000,11.715000,11.570000,11.438333,11.303333,11.156667,11.020000,10.778333,10.576667,10.223333,9.976667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2015,15:00:00,12.273333,12.235000,12.128333,11.948333,11.818333,11.756667,11.640000,11.513333,11.390000,11.260000,11.131667,10.920000,10.746667,10.431667,10.185000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2015,15:30:00,12.711667,12.711667,12.641667,12.383333,12.210000,12.151667,11.983333,11.833333,11.686667,11.550000,11.393333,11.125000,10.938333,10.585000,10.345000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2015,16:00:00,12.280000,12.226667,12.128333,11.968333,11.828333,11.775000,11.653333,11.533333,11.403333,11.290000,11.153333,10.928333,10.765000,10.446667,10.225000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2015,16:30:00,12.415000,12.370000,12.286667,12.131667,11.995000,11.953333,11.800000,11.643333,11.501667,11.381667,11.216667,10.966667,10.806667,10.478333,10.290000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2015,17:00:00,12.301667,12.336667,12.240000,12.071667,11.956667,11.911667,11.766667,11.625000,11.498333,11.386667,11.230000,11.005000,10.828333,10.488333,10.258333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2015,17:30:00,12.080000,12.150000,12.115000,11.973333,11.841667,11.796667,11.651667,11.510000,11.393333,11.278333,11.135000,10.896667,10.698333,10.346667,10.128333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2015,18:00:00,11.663333,11.708333,11.701667,11.603333,11.486667,11.440000,11.313333,11.188333,11.056667,10.985000,10.811667,10.576667,10.418333,10.055000,9.843333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2015,18:30:00,11.106667,11.143333,11.171667,11.126667,11.045000,11.003333,10.925000,10.831667,10.723333,10.658333,10.511667,10.331667,10.198333,9.898333,9.693333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2015,19:00:00,10.748333,10.818333,10.875000,10.876667,10.833333,10.796667,10.755000,10.686667,10.610000,10.563333,10.440000,10.296667,10.176667,9.900000,9.686667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2015,19:30:00,10.820000,10.891667,10.950000,10.953333,10.901667,10.863333,10.808333,10.728333,10.643333,10.586667,10.456667,10.300000,10.173333,9.875000,9.660000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2015,20:00:00,10.313333,10.386667,10.416667,10.473333,10.451667,10.413333,10.395000,10.346667,10.281667,10.228333,10.121667,9.991667,9.875000,9.630000,9.416667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2015,20:30:00,9.650000,9.705000,9.730000,9.775000,9.765000,9.745000,9.741667,9.713333,9.668333,9.633333,9.546667,9.456667,9.365000,9.165000,8.968333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2015,21:00:00,8.561667,8.681667,8.821667,8.970000,9.046667,9.083333,9.118333,9.133333,9.135000,9.135000,9.083333,9.036667,8.980000,8.828333,8.665000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2015,21:30:00,7.684333,7.938000,8.265333,8.550000,8.653333,8.690000,8.713333,8.725000,8.740000,8.771667,8.735000,8.733333,8.700000,8.616667,8.508333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2015,22:00:00,7.198500,7.651000,7.963000,8.218333,8.315000,8.338333,8.386667,8.411667,8.426667,8.505000,8.520000,8.551667,8.550000,8.441667,8.296667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2015,22:30:00,7.027333,7.489833,7.796000,8.023667,8.101667,8.121667,8.161667,8.175000,8.188333,8.241667,8.226667,8.236667,8.225000,8.123333,7.979333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2015,23:00:00,7.176167,7.558333,7.723667,7.901667,7.965333,7.969167,7.986500,7.988667,7.989000,8.012167,7.995000,8.001500,7.995000,7.910000,7.802167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2015,23:30:00,6.495167,6.783167,7.055500,7.312000,7.438167,7.494333,7.520333,7.561500,7.604667,7.732000,7.812667,7.913833,7.914500,7.797167,7.644167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2015,00:00:00,5.645500,5.963833,6.457833,6.930833,7.106000,7.179500,7.239833,7.310333,7.369667,7.449500,7.461000,7.486667,7.482000,7.410167,7.334333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2015,00:30:00,5.263833,5.879000,6.501500,6.910167,7.014833,7.065500,7.107333,7.143667,7.166833,7.208333,7.217500,7.246333,7.250333,7.191667,7.122167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2015,01:00:00,5.650000,6.172667,6.469167,6.727500,6.807333,6.822333,6.850500,6.860833,6.872500,6.914333,6.925000,6.965833,6.999333,6.998000,6.995500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2015,01:30:00,5.330167,5.736000,6.118500,6.449833,6.574667,6.611833,6.645167,6.673167,6.700500,6.780167,6.846500,6.930833,6.962833,6.964333,6.849833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2015,02:00:00,5.041667,5.486500,5.897000,6.193500,6.317833,6.363333,6.407333,6.447667,6.508000,6.625000,6.749000,6.897000,6.932167,6.846000,6.736333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2015,02:30:00,4.827333,5.448333,5.909667,6.144333,6.237667,6.269833,6.301167,6.345333,6.405333,6.500167,6.558000,6.656833,6.713833,6.677500,6.540000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2015,03:00:00,4.590833,4.971500,5.644833,6.077333,6.196667,6.254833,6.285333,6.332000,6.376000,6.413167,6.400000,6.372500,6.328833,6.214667,6.125667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2015,03:30:00,4.741167,5.552333,6.262167,6.404167,6.372000,6.339167,6.320000,6.282833,6.240500,6.200000,6.158500,6.095833,6.036667,5.930333,5.830667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2015,04:00:00,6.290167,6.939167,7.097167,7.054500,6.946500,6.878833,6.815167,6.729000,6.644833,6.556500,6.472167,6.348500,6.244000,6.064833,5.912833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2015,04:30:00,7.222000,7.230833,7.162500,7.074833,6.992333,6.938333,6.860333,6.762833,6.676167,6.556333,6.467833,6.317167,6.171333,5.968500,5.791333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2015,05:00:00,7.209667,7.198167,7.132500,7.029500,6.945667,6.895167,6.818667,6.724167,6.637667,6.516167,6.439000,6.288167,6.138333,5.929500,5.737667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2015,05:30:00,7.539833,7.536333,7.468833,7.290667,7.172333,7.120000,7.036500,6.943833,6.877000,6.757500,6.674167,6.500667,6.335500,6.095167,5.855333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2015,06:00:00,8.240000,8.227000,8.140167,7.948833,7.812000,7.728167,7.628000,7.498500,7.386667,7.234667,7.145833,6.953333,6.789000,6.541833,6.282667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2015,06:30:00,9.011667,9.058333,8.975000,8.730000,8.573333,8.466667,8.333500,8.161333,8.021833,7.845333,7.731833,7.549333,7.357833,7.098500,6.847000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2015,07:00:00,9.578333,9.523333,9.370000,9.113333,8.956667,8.868333,8.726667,8.580000,8.461667,8.280000,8.180500,7.985333,7.808167,7.548333,7.295833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2015,07:30:00,9.831667,9.803333,9.671667,9.481667,9.340000,9.260000,9.143333,8.998333,8.885000,8.715000,8.625000,8.448333,8.281667,8.040500,7.792167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2015,08:00:00,9.980000,9.913333,9.813333,9.680000,9.573333,9.513333,9.433333,9.325000,9.228333,9.076667,8.980000,8.805000,8.625000,8.378333,8.115000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2015,08:30:00,10.425000,10.331667,10.208333,10.041667,9.925000,9.848333,9.745000,9.631667,9.523333,9.376667,9.263333,9.073333,8.910000,8.645000,8.388333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2015,09:00:00,10.863333,10.783333,10.605000,10.405000,10.285000,10.215000,10.098333,9.965000,9.831667,9.666667,9.535000,9.316667,9.131667,8.858333,8.590000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2015,09:30:00,10.868333,10.758333,10.593333,10.393333,10.251667,10.188333,10.045000,9.923333,9.810000,9.655000,9.520000,9.296667,9.103333,8.820000,8.551667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2015,10:00:00,11.268333,11.141667,10.941667,10.686667,10.520000,10.455000,10.285000,10.113333,9.940000,9.781667,9.605000,9.346667,9.153333,8.850000,8.620000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2015,10:30:00,11.566667,11.425000,11.253333,11.018333,10.873333,10.791667,10.633333,10.458333,10.315000,10.141667,9.993333,9.771667,9.595000,9.318333,9.076667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2015,11:00:00,12.000000,11.900000,11.756667,11.556667,11.413333,11.343333,11.200000,11.058333,10.936667,10.783333,10.658333,10.458333,10.275000,10.008333,9.773333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2015,11:30:00,12.323333,12.206667,12.050000,11.848333,11.703333,11.635000,11.480000,11.345000,11.215000,11.078333,10.950000,10.738333,10.566667,10.283333,10.060000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2015,12:00:00,13.210000,13.070000,12.878333,12.603333,12.418333,12.320000,12.136667,11.985000,11.851667,11.673333,11.525000,11.281667,11.078333,10.770000,10.523333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2015,12:30:00,13.018333,12.938333,12.846667,12.731667,12.645000,12.591667,12.498333,12.391667,12.295000,12.156667,12.053333,11.876667,11.690000,11.428333,11.168333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2015,13:00:00,13.620000,13.563333,13.426667,13.180000,12.985000,12.875000,12.696667,12.508333,12.341667,12.190000,12.030000,11.803333,11.633333,11.331667,11.083333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2015,13:30:00,14.173333,14.088333,13.960000,13.741667,13.598333,13.520000,13.355000,13.196667,13.056667,12.875000,12.738333,12.483333,12.278333,11.953333,11.673333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2015,14:00:00,13.736667,13.690000,13.578333,13.408333,13.273333,13.203333,13.095000,12.978333,12.858333,12.673333,12.565000,12.383333,12.196667,11.930000,11.643333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2015,14:30:00,14.408333,14.310000,14.175000,13.980000,13.853333,13.780000,13.635000,13.505000,13.370000,13.221667,13.076667,12.868333,12.690000,12.401667,12.145000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2015,15:00:00,15.266667,15.236667,15.080000,14.828333,14.670000,14.620000,14.441667,14.283333,14.138333,14.015000,13.860000,13.598333,13.426667,13.085000,12.850000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2015,15:30:00,15.738333,15.695000,15.546667,15.323333,15.153333,15.118333,14.911667,14.731667,14.586667,14.486667,14.326667,14.051667,13.881667,13.516667,13.261667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2015,16:00:00,15.975000,15.985000,15.873333,15.665000,15.501667,15.455000,15.238333,15.061667,14.906667,14.800000,14.646667,14.361667,14.188333,13.823333,13.595000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2015,16:30:00,15.543333,15.503333,15.363333,15.176667,15.036667,15.030000,14.860000,14.730000,14.591667,14.473333,14.343333,14.100000,13.916667,13.590000,13.361667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2015,17:00:00,14.561667,14.521667,14.428333,14.310000,14.201667,14.175000,14.045000,13.926667,13.803333,13.708333,13.583333,13.375000,13.211667,12.910000,12.695000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2015,17:30:00,14.148333,14.090000,14.026667,13.923333,13.833333,13.775000,13.690000,13.586667,13.483333,13.395000,13.258333,13.085000,12.948333,12.653333,12.423333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2015,18:00:00,14.223333,14.223333,14.181667,14.060000,13.956667,13.900000,13.785000,13.658333,13.530000,13.461667,13.300000,13.078333,12.931667,12.598333,12.396667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2015,18:30:00,13.748333,13.745000,13.720000,13.618333,13.520000,13.468333,13.381667,13.273333,13.161667,13.083333,12.941667,12.748333,12.591667,12.288333,12.063333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2015,19:00:00,13.380000,13.386667,13.381667,13.308333,13.243333,13.186667,13.123333,13.030000,12.930000,12.856667,12.711667,12.538333,12.405000,12.128333,11.903333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2015,19:30:00,12.975000,13.001667,13.026667,13.013333,12.965000,12.928333,12.886667,12.823333,12.741667,12.690000,12.560000,12.408333,12.283333,12.030000,11.825000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2015,20:00:00,13.003333,13.025000,13.046667,13.028333,12.980000,12.943333,12.895000,12.830000,12.755000,12.696667,12.570000,12.416667,12.288333,12.026667,11.810000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2015,20:30:00,12.515000,12.496667,12.486667,12.471667,12.430000,12.393333,12.375000,12.323333,12.260000,12.191667,12.083333,11.953333,11.828333,11.586667,11.360000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2015,21:00:00,11.740000,11.736667,11.751667,11.770000,11.748333,11.735000,11.725000,11.696667,11.650000,11.606667,11.515000,11.406667,11.298333,11.093333,10.895000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2015,21:30:00,11.173333,11.203333,11.211667,11.255000,11.246667,11.226667,11.238333,11.225000,11.176667,11.141667,11.046667,10.948333,10.853333,10.663333,10.493333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2015,22:00:00,10.918333,10.923333,10.931667,10.956667,10.936667,10.910000,10.901667,10.875000,10.820000,10.778333,10.676667,10.575000,10.481667,10.295000,10.126667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2015,22:30:00,10.713333,10.726667,10.723333,10.735000,10.715000,10.693333,10.690000,10.655000,10.610000,10.560000,10.468333,10.376667,10.285000,10.103333,9.953333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2015,23:00:00,10.645000,10.625000,10.615000,10.623333,10.603333,10.576667,10.561667,10.530000,10.476667,10.423333,10.325000,10.210000,10.113333,9.925000,9.736667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2015,23:30:00,10.351667,10.361667,10.360000,10.376667,10.368333,10.351667,10.336667,10.301667,10.253333,10.191667,10.095000,9.980000,9.868333,9.671667,9.483333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2015,00:00:00,10.146667,10.145000,10.153333,10.161667,10.151667,10.128333,10.116667,10.080000,10.025000,9.965000,9.866667,9.758333,9.655000,9.456667,9.261667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2015,00:30:00,9.080000,8.998667,9.043000,9.158333,9.196667,9.191667,8.991833,8.911833,8.911667,8.643667,8.579167,8.354833,8.407833,8.444333,8.057667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2015,01:00:00,7.668667,7.414667,7.203500,7.217167,7.186833,7.148833,6.802500,6.759333,6.725333,6.637667,6.533667,6.447500,6.389167,6.370333,6.041500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2015,01:30:00,7.287167,7.021833,6.951833,6.919833,6.874500,6.826500,6.806500,6.757167,6.698500,6.666667,6.556500,6.469500,6.402833,6.231000,6.055833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2015,02:00:00,7.065667,6.876667,6.833667,6.791833,6.744833,6.698333,6.672333,6.610333,6.533833,6.489167,6.373667,6.260500,6.166333,5.945167,5.738167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2015,02:30:00,6.726167,6.659833,6.632667,6.595000,6.542167,6.496500,6.467833,6.402833,6.338167,6.274000,6.171000,6.051167,5.943667,6.210333,5.586000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2015,03:00:00,6.634833,6.556833,6.520167,6.482667,6.434333,6.396167,6.363167,6.306333,6.386667,6.190667,6.090500,5.983500,5.896667,6.834667,6.518333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2015,03:30:00,6.576500,6.499833,6.449167,6.408833,6.365833,6.337500,6.281500,6.223833,6.352167,6.233000,6.014333,6.044667,6.127833,7.376167,7.584333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2015,04:00:00,6.491167,6.425833,6.377167,6.340500,6.301000,6.341000,6.234833,6.171833,6.504500,6.629000,6.013333,6.561167,7.004833,7.243667,7.406667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2015,04:30:00,6.481833,6.500667,6.350167,6.283000,6.269833,6.455833,6.232000,6.235833,6.661167,7.093000,6.272333,7.028000,7.159167,7.279333,7.367667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2015,05:00:00,6.552333,6.622167,6.420167,6.348500,6.436000,6.579667,6.237333,6.303500,6.610333,6.893167,6.326167,6.804833,6.830333,6.793833,6.676167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2015,05:30:00,6.547500,6.600333,6.415000,6.383833,6.466333,6.583500,6.358500,6.493833,6.503667,6.652500,6.434000,6.525500,6.460500,6.326333,6.191000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2015,06:00:00,6.702500,6.724167,6.590000,6.681333,6.676167,6.761500,6.517500,6.667333,6.609333,6.730667,6.523833,6.546333,6.442500,6.248333,6.065667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2015,06:30:00,6.949833,7.066167,6.893167,7.040500,6.980500,7.009333,6.795500,6.900333,6.805000,6.871167,6.705333,6.629667,6.491833,6.262333,6.055167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2015,07:00:00,7.339833,7.404333,7.392500,7.490500,7.430333,7.425167,7.255833,7.429500,7.209833,7.241000,7.128833,6.965000,6.808667,6.554833,6.314667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2015,07:30:00,7.444333,7.500333,7.350167,7.622500,7.764667,7.756167,7.439667,7.640000,7.560667,7.438333,7.335500,7.175667,7.014167,6.753667,6.500000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2015,08:00:00,7.988167,8.163333,8.047333,8.584500,8.554333,8.463167,8.289500,8.228167,8.116333,7.963000,7.850667,7.660500,7.494167,7.208333,6.961333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2015,08:30:00,8.908333,9.038333,9.841667,9.866667,9.721667,9.641667,9.538333,9.423333,9.323333,9.188333,9.043333,8.846667,8.651667,8.369000,8.106333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2015,09:00:00,10.170000,9.685000,10.448333,10.290000,10.180000,10.086667,9.971667,9.843333,9.740000,9.588333,9.476667,9.286667,9.113333,8.840000,8.561667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2015,09:30:00,10.951667,10.960000,10.820000,10.566667,10.391667,10.316667,10.173333,10.023333,9.905000,9.720000,9.588333,9.366667,9.185000,8.905000,8.668333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2015,10:00:00,11.650000,11.673333,11.506667,11.193333,10.970000,10.888333,10.691667,10.511667,10.361667,10.175000,10.038333,9.788333,9.580000,9.268333,9.020000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2015,10:30:00,11.943333,11.911667,11.650000,11.288333,11.065000,10.993333,10.783333,10.613333,10.461667,10.251667,10.120000,9.855000,9.623333,9.295000,9.076667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2015,11:00:00,11.430000,11.418333,11.231667,10.928333,10.756667,10.676667,10.520000,10.370000,10.238333,10.063333,9.935000,9.695000,9.443333,9.118333,8.821667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2015,11:30:00,12.018333,12.000000,11.793333,11.350000,11.106667,10.988333,10.780000,10.603333,10.428333,10.228333,10.026667,9.738333,9.525000,9.125000,8.855000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2015,12:00:00,12.610000,12.588333,12.353333,11.936667,11.721667,11.641667,11.453333,11.278333,11.113333,10.915000,10.711667,10.421667,10.171667,9.788333,9.505000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2015,12:30:00,12.545000,12.508333,12.321667,11.968333,11.750000,11.688333,11.508333,11.351667,11.216667,11.068333,10.890000,10.615000,10.408333,10.021667,9.766667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2015,13:00:00,11.958333,11.905000,11.756667,11.528333,11.375000,11.303333,11.190000,11.056667,10.928333,10.800000,10.645000,10.411667,10.230000,9.891667,9.661667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2015,13:30:00,12.458333,12.425000,12.248333,11.898333,11.693333,11.605000,11.411667,11.216667,11.050000,10.908333,10.730000,10.471667,10.295000,9.921667,9.713333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2015,14:00:00,12.078333,12.043333,11.863333,11.583333,11.438333,11.361667,11.211667,11.063333,10.931667,10.786667,10.628333,10.386667,10.208333,9.896667,9.645000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2015,14:30:00,12.715000,12.758333,12.643333,12.243333,11.986667,11.856667,11.665000,11.445000,11.263333,11.113333,10.918333,10.641667,10.445000,10.063333,9.811667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2015,15:00:00,12.428333,12.365000,12.208333,11.896667,11.710000,11.625000,11.441667,11.265000,11.108333,10.955000,10.771667,10.521667,10.345000,9.968333,9.708333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2015,15:30:00,12.245000,12.263333,12.221667,12.013333,11.838333,11.738333,11.581667,11.406667,11.258333,11.128333,10.951667,10.691667,10.503333,10.141667,9.875000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2015,16:00:00,12.155000,12.170000,12.011667,11.740000,11.560000,11.465000,11.320000,11.176667,11.030000,10.888333,10.716667,10.468333,10.291667,9.955000,9.733333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2015,16:30:00,12.055000,12.108333,12.073333,11.843333,11.650000,11.566667,11.423333,11.288333,11.131667,10.995000,10.830000,10.603333,10.421667,10.081667,9.843333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2015,17:00:00,11.790000,11.750000,11.640000,11.483333,11.370000,11.295000,11.200000,11.086667,10.976667,10.855000,10.710000,10.521667,10.350000,10.050000,9.810000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2015,17:30:00,11.973333,12.003333,11.946667,11.740000,11.601667,11.525000,11.406667,11.268333,11.130000,11.008333,10.846667,10.628333,10.430000,10.145000,9.918333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2015,18:00:00,11.423333,11.516667,11.536667,11.446667,11.326667,11.258333,11.170000,11.055000,10.940000,10.841667,10.696667,10.525000,10.373333,10.076667,9.823333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2015,18:30:00,11.381667,11.475000,11.476667,11.385000,11.281667,11.213333,11.146667,11.033333,10.918333,10.823333,10.670000,10.498333,10.360000,10.081667,9.836667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2015,19:00:00,10.245000,10.475000,10.596667,10.631667,10.615000,10.573333,10.536667,10.481667,10.411667,10.356667,10.243333,10.118333,10.011667,9.786667,9.568333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2015,19:30:00,10.451667,10.635000,10.725000,10.751667,10.708333,10.656667,10.611667,10.540000,10.458333,10.383333,10.251667,10.101667,9.968333,9.706667,9.468333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2015,20:00:00,9.638333,9.935000,10.118333,10.248333,10.256667,10.231667,10.213333,10.165000,10.101667,10.051667,9.941667,9.820000,9.700000,9.468333,9.251667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2015,20:30:00,8.667000,8.883667,9.375000,9.793333,9.870000,9.875000,9.881667,9.850000,9.808333,9.781667,9.693333,9.593333,9.506667,9.288333,9.073333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2015,21:00:00,7.255167,7.289333,8.526667,9.326667,9.556667,9.620000,9.671667,9.658333,9.623333,9.600000,9.491667,9.401667,9.315000,9.105000,8.900000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2015,21:30:00,6.448000,6.381000,7.590667,8.788333,9.140000,9.270000,9.371667,9.458333,9.473333,9.480000,9.381667,9.278333,9.186667,8.951667,8.733333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2015,22:00:00,5.729333,5.751000,7.195167,8.541667,8.906667,9.070000,9.248333,9.361667,9.355000,9.348333,9.240000,9.136667,9.050000,8.841667,8.643333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2015,22:30:00,5.118500,5.448667,7.105167,8.155167,8.415000,8.535000,8.656667,8.848333,9.000000,9.080000,9.003333,8.921667,8.840000,8.631667,8.431667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2015,23:00:00,4.252333,4.991500,6.736333,7.675167,7.944500,8.058167,8.163333,8.276667,8.428333,8.601667,8.578333,8.536667,8.491667,8.325000,8.148000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2015,23:30:00,3.809500,4.716333,6.280333,7.208500,7.469667,7.565333,7.670667,7.810833,7.956333,8.190000,8.238333,8.293333,8.308333,8.181667,8.004000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2015,00:00:00,3.828500,5.080167,6.198833,6.874667,7.074833,7.188167,7.305500,7.437833,7.672000,8.013667,8.210000,8.343333,8.325000,8.158333,7.984000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2015,00:30:00,3.437333,4.888500,5.870500,6.426833,6.633000,6.750500,6.916167,7.102833,7.392000,7.800167,7.945167,7.982333,7.936833,7.784000,7.631667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2015,01:00:00,3.521000,5.073833,5.770833,6.206500,6.380167,6.535000,6.711167,6.934167,7.235333,7.553333,7.646667,7.668167,7.649333,7.584500,7.440000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2015,01:30:00,3.101167,4.317000,5.372000,5.962833,6.193667,6.342333,6.506167,6.708667,6.926833,7.206833,7.346000,7.433667,7.413667,7.237000,7.062667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2015,02:00:00,2.340167,3.293833,4.616167,5.538500,5.840167,6.010000,6.158500,6.334333,6.550000,6.904333,7.113500,7.299500,7.279167,7.116833,6.945667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2015,02:30:00,2.439000,4.043500,5.017500,5.495000,5.656167,5.764667,5.890833,6.050167,6.244667,6.547167,6.738167,6.954167,7.031667,6.936500,6.909167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2015,03:00:00,2.549833,3.521000,4.726000,5.344500,5.521833,5.600667,5.661167,5.722667,5.796667,5.939000,6.035333,6.221167,6.412333,6.568833,6.641333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2015,03:30:00,2.711500,3.562167,4.965500,5.621167,5.688500,5.724333,5.744333,5.789667,5.879333,5.980667,6.081167,6.310500,6.568333,6.615500,6.562000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2015,04:00:00,3.064000,4.187000,5.749500,6.123667,6.090667,6.080500,6.075833,6.083333,6.112833,6.168000,6.248833,6.426000,6.526500,6.504833,6.382333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2015,04:30:00,3.862333,5.344000,6.303167,6.503500,6.405833,6.323167,6.252667,6.161667,6.090500,6.014500,5.969167,5.915500,5.881333,5.944667,5.933500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2015,05:00:00,5.236333,6.388167,6.912167,6.970333,6.846333,6.766167,6.672667,6.560667,6.457000,6.318500,6.220167,6.056333,5.902667,5.711167,5.609333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2015,05:30:00,6.629667,7.261000,7.483000,7.354333,7.217833,7.128000,7.007167,6.881500,6.778500,6.622333,6.534167,6.366833,6.207833,5.988833,5.767333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2015,06:00:00,7.622333,8.037000,8.154833,7.992000,7.819000,7.702500,7.575833,7.450667,7.342167,7.153833,7.081000,6.878000,6.695000,6.418333,6.171833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2015,06:30:00,8.343333,8.573333,8.566667,8.414833,8.254333,8.142500,8.010500,7.861167,7.768000,7.608000,7.527500,7.340167,7.152833,6.876000,6.600000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2015,07:00:00,8.720000,8.801667,8.661667,8.445000,8.326667,8.285000,8.158000,8.043667,7.944500,7.784333,7.725333,7.537167,7.336333,7.093667,6.834833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2015,07:30:00,9.023333,9.110000,9.018333,8.771667,8.590000,8.500000,8.381667,8.285000,8.196667,8.035333,7.978167,7.827833,7.627000,7.356167,7.059833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2015,08:00:00,9.231667,9.241667,9.123333,8.898333,8.755000,8.691667,8.576667,8.475000,8.391667,8.247833,8.159000,7.949000,7.760000,7.518000,7.272667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2015,08:30:00,9.473333,9.453333,9.335000,9.101667,8.950000,8.863333,8.760000,8.681667,8.608333,8.455000,8.368333,8.196000,8.003333,7.741667,7.481000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2015,09:00:00,9.596667,9.588333,9.488333,9.261667,9.108333,9.031667,8.958333,8.861667,8.743333,8.585000,8.485000,8.295000,8.109167,7.852500,7.607833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2015,09:30:00,9.781667,9.703333,9.550000,9.280000,9.125000,9.058333,8.981667,8.888333,8.790000,8.646667,8.561667,8.403333,8.238333,7.965333,7.708833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2015,10:00:00,10.278333,10.275000,10.135000,9.858333,9.683333,9.580000,9.471667,9.378333,9.270000,9.123333,9.010000,8.818333,8.636667,8.346667,8.065833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2015,10:30:00,10.563333,10.531667,10.365000,10.111667,9.958333,9.891667,9.768333,9.648333,9.518333,9.360000,9.256667,9.045000,8.856667,8.586667,8.318333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2015,11:00:00,10.785000,10.705000,10.550000,10.266667,10.130000,10.041667,9.920000,9.770000,9.650000,9.491667,9.395000,9.215000,9.045000,8.766667,8.493333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2015,11:30:00,10.725000,10.678333,10.543333,10.323333,10.178333,10.091667,9.991667,9.896667,9.808333,9.680000,9.563333,9.406667,9.236667,8.955000,8.673333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2015,12:00:00,10.980000,10.885000,10.750000,10.536667,10.426667,10.348333,10.261667,10.156667,10.040000,9.916667,9.800000,9.640000,9.468333,9.211667,8.958333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2015,12:30:00,10.811667,10.705000,10.575000,10.381667,10.255000,10.188333,10.105000,10.001667,9.916667,9.785000,9.670000,9.495000,9.336667,9.076667,8.813333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2015,13:00:00,9.610000,9.570000,9.550000,9.523333,9.485000,9.455000,9.413333,9.355000,9.270000,9.190000,9.090000,8.941667,8.820000,8.571667,8.141000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2015,13:30:00,9.696667,9.681667,9.581667,9.516667,9.416667,9.346667,9.293333,9.200000,9.098333,9.005000,8.883333,8.728333,8.596667,8.320000,8.075000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2015,14:00:00,10.771667,10.713333,10.603333,10.316667,10.113333,9.955000,9.848333,9.711667,9.588333,9.468333,9.358333,9.163333,8.988333,8.698333,8.450000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2015,14:30:00,11.476667,11.368333,11.231667,10.850000,10.670000,10.565000,10.460000,10.308333,10.158333,10.018333,9.916667,9.726667,9.558333,9.293333,9.011667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2015,15:00:00,10.911667,10.848333,10.736667,10.548333,10.425000,10.343333,10.235000,10.118333,10.015000,9.886667,9.785000,9.625000,9.458333,9.195000,8.940000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2015,15:30:00,11.220000,11.211667,11.131667,10.920000,10.783333,10.685000,10.553333,10.438333,10.311667,10.161667,10.031667,9.860000,9.703333,9.436667,9.175000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2015,16:00:00,11.040000,10.975000,10.881667,10.723333,10.613333,10.541667,10.466667,10.376667,10.288333,10.168333,10.040000,9.865000,9.706667,9.455000,9.213333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2015,16:30:00,10.436667,10.368333,10.271667,10.155000,10.070000,9.986667,9.913333,9.823333,9.720000,9.600000,9.481667,9.306667,9.153333,8.906667,8.673333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2015,17:00:00,9.786667,9.715000,9.648333,9.616667,9.570000,9.531667,9.483333,9.431667,9.353333,9.271667,9.156667,9.018333,8.890000,8.645000,8.411667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2015,17:30:00,8.277000,8.202833,8.072167,8.219000,8.386667,8.275667,7.763333,7.945500,7.510333,7.181000,7.089333,6.741833,6.965333,6.871333,6.105167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2015,18:00:00,7.685500,7.659000,7.340333,7.511167,7.418500,7.669333,6.212500,7.051000,6.601000,6.418667,5.477667,5.661333,6.494833,5.994833,5.065333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2015,18:30:00,8.009333,7.915500,7.603667,7.801500,7.487000,7.674500,7.194500,7.198833,6.927333,6.727333,6.297333,6.569833,7.269833,7.250667,5.714833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2015,19:00:00,8.230000,8.160000,8.054667,7.968333,7.765667,7.805667,7.344333,7.619333,7.318167,7.095333,6.841667,7.027667,7.316500,7.302833,6.859667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2015,19:30:00,8.177667,8.091500,8.004500,7.901333,7.814000,7.749833,7.373667,7.612000,7.333833,7.419500,7.016000,7.198333,7.280167,7.372167,7.336667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2015,20:00:00,7.662000,7.592833,7.535333,7.503000,7.469000,7.427167,7.220500,7.341167,7.142000,7.219167,7.149000,7.124500,7.211167,7.339667,7.276333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2015,20:30:00,7.254833,7.168000,7.076833,6.977500,6.903000,6.835000,6.779333,6.697667,6.536333,6.517667,6.405500,6.296000,6.238000,6.243500,6.333000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2015,21:00:00,6.863833,6.765667,6.689333,6.635167,6.585667,6.527833,6.493167,6.427167,6.350500,6.288000,6.188167,6.080167,6.005500,5.935833,6.028500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2015,21:30:00,6.694667,6.587667,6.520167,6.475500,6.431667,6.381000,6.347667,6.285667,6.217333,6.151333,6.047167,5.929500,5.834167,5.702000,5.770667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2015,22:00:00,6.545500,6.462167,6.413833,6.386667,6.354000,6.322333,6.292667,6.245000,6.191333,6.134500,6.039667,5.938833,5.852000,5.703667,5.622667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2015,22:30:00,6.321333,6.241167,6.207500,6.214000,6.208500,6.192500,6.180333,6.147500,6.107333,6.088167,6.028000,5.947167,5.880167,5.716667,5.560333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2015,23:00:00,6.136833,6.034667,6.031000,6.079000,6.068333,6.057833,6.050667,6.025167,5.990667,6.005167,5.950333,5.862167,5.774667,5.561667,5.357833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2015,23:30:00,5.634167,5.531500,5.535000,5.645167,5.685000,5.668167,5.682167,5.556000,5.400833,5.149500,5.104500,5.065000,5.046667,4.774167,4.572000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2015,00:00:00,5.536667,5.431333,5.384333,5.399167,5.339833,5.349333,5.228333,5.121333,5.061167,5.030500,4.972500,4.907667,4.832667,4.645833,4.452000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2015,00:30:00,5.551500,5.461000,5.419833,5.243333,5.200333,5.156167,5.136000,5.099333,5.054500,5.010500,4.935833,4.857833,4.788667,4.689833,4.361000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2015,01:00:00,5.467833,5.394500,5.294333,5.124333,5.083833,5.055667,5.031333,4.989667,4.958833,4.898667,4.823333,4.729500,4.647333,4.905167,4.282833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2015,01:30:00,5.448000,5.314333,5.168000,5.040833,5.017167,4.996167,4.951500,4.877000,4.985667,4.774667,4.668667,4.562833,4.480167,4.520500,4.162000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2015,02:00:00,5.089167,4.872333,4.774833,4.618167,4.577333,4.558833,4.492333,4.426667,4.430833,4.295333,4.202500,4.082667,3.980333,3.848500,3.620167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2015,02:30:00,4.733500,4.543000,4.442833,4.289833,4.243333,4.199167,4.169333,4.116167,4.056833,3.989167,3.907500,3.796833,3.706500,3.511333,3.343833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2015,03:00:00,4.431167,4.219500,3.996000,3.928167,3.879500,3.834833,3.801333,3.745167,3.682833,3.621167,3.529833,3.425500,3.343333,3.150833,2.980333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2015,03:30:00,4.106333,3.884667,3.650333,3.528667,3.475333,3.422667,3.395000,3.328167,3.341000,3.202833,3.116167,3.006667,2.924667,2.747833,2.566333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2015,04:00:00,4.074833,3.849500,3.675167,3.421500,3.418833,3.411500,3.344667,3.176500,3.721500,3.170500,3.005833,2.980333,2.760833,2.718667,2.401667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2015,04:30:00,4.124833,3.968333,3.771500,3.570500,3.714167,3.722000,3.758167,3.366333,3.860000,3.385167,3.252500,3.340500,2.929333,3.243000,2.658667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2015,05:00:00,4.204333,4.101833,3.832667,3.594333,3.544000,3.668167,3.547000,3.329000,3.353833,3.180667,3.183167,3.052833,2.879667,2.788667,2.504167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2015,05:30:00,4.649833,4.661667,4.248333,3.970667,3.859667,3.894167,3.845667,3.611833,3.640667,3.482667,3.352000,3.192667,3.061000,3.309167,2.696167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2015,06:00:00,5.517333,5.228000,5.049333,4.649667,4.466333,4.755500,4.619833,4.108000,4.832833,4.097167,3.802167,3.694000,3.455500,4.027667,3.234000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2015,06:30:00,5.260500,5.021833,4.929667,4.694000,4.663167,4.870333,4.776667,4.511167,4.860167,4.225000,4.118500,4.062833,3.785833,4.084833,3.813500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2015,07:00:00,5.536833,5.987167,5.814333,5.573833,5.456500,5.552833,5.444333,5.292167,5.340833,4.958667,4.702167,4.692500,4.324500,4.305667,4.024833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2015,07:30:00,5.914500,6.098500,6.064833,5.745833,5.755667,5.700167,5.600667,5.476833,5.373333,5.213500,5.026000,4.868667,4.564500,4.484167,4.231667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2015,08:00:00,7.104667,7.203833,7.159667,6.887000,6.688833,6.590167,6.425333,6.257833,6.142333,5.958833,5.810167,5.565833,5.362333,5.029500,4.763333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2015,08:30:00,8.093167,8.226333,8.132833,7.796000,7.562500,7.446500,7.245833,7.066167,6.913500,6.689167,6.533833,6.262833,6.065000,5.691667,5.422500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2015,09:00:00,8.856667,8.950000,8.871667,8.526667,8.278667,8.139000,7.938000,7.746833,7.576167,7.359000,7.217333,6.931833,6.702333,6.330500,6.074667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2015,09:30:00,9.255000,9.278333,9.121667,8.773333,8.548333,8.445000,8.281500,8.115000,7.965167,7.779000,7.647500,7.421667,7.215833,6.843000,6.606167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2015,10:00:00,9.988333,9.980000,9.798333,9.460000,9.246667,9.160000,8.950000,8.738333,8.588333,8.390000,8.251667,8.001833,7.815000,7.432000,7.200333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2015,10:30:00,10.383333,10.358333,10.151667,9.800000,9.603333,9.553333,9.391667,9.231667,9.125000,8.928333,8.813333,8.536667,8.288333,7.940167,7.676500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2015,11:00:00,10.450000,10.401667,10.220000,9.938333,9.770000,9.686667,9.550000,9.415000,9.316667,9.170000,9.076667,8.860000,8.637500,8.293500,7.981833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2015,11:30:00,10.465000,10.421667,10.273333,10.010000,9.858333,9.780000,9.620000,9.483333,9.348333,9.201667,9.061667,8.825000,8.655000,8.285000,8.055000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2015,12:00:00,11.948333,11.858333,11.565000,11.130000,10.896667,10.818333,10.603333,10.425000,10.250000,10.085000,9.901667,9.561667,9.325000,8.893333,8.650000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2015,12:30:00,10.885000,10.830000,10.680000,10.441667,10.301667,10.235000,10.115000,9.980000,9.875000,9.716667,9.591667,9.378333,9.198333,8.895000,8.641667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2015,13:00:00,10.343333,10.271667,10.188333,10.036667,9.925000,9.865000,9.776667,9.663333,9.555000,9.436667,9.305000,9.115000,8.955000,8.643333,8.381667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2015,13:30:00,11.326667,11.276667,11.141667,10.870000,10.711667,10.621667,10.476667,10.308333,10.155000,10.003333,9.831667,9.576667,9.386667,9.031667,8.783333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2015,14:00:00,12.188333,12.160000,12.036667,11.708333,11.508333,11.405000,11.225000,11.033333,10.868333,10.686667,10.540000,10.291667,10.085000,9.708333,9.445000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2015,14:30:00,10.035000,9.963333,9.836667,9.631667,9.505000,9.421667,9.321667,9.201667,9.081667,8.920000,8.796667,8.610333,8.441333,8.163500,7.920333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2015,15:00:00,11.738333,11.791667,11.718333,11.408333,11.211667,11.095000,10.931667,10.755000,10.581667,10.413333,10.240000,10.013333,9.835000,9.476667,9.230000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2015,15:30:00,11.530000,11.538333,11.376667,11.083333,10.893333,10.811667,10.658333,10.521667,10.401667,10.230000,10.065000,9.838333,9.665000,9.390000,9.148333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2015,16:00:00,10.571667,10.555000,10.510000,10.355000,10.231667,10.140000,10.053333,9.933333,9.841667,9.721667,9.596667,9.445000,9.305000,9.100000,8.913333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2015,16:30:00,11.155000,11.115000,11.061667,10.936667,10.836667,10.780000,10.691667,10.591667,10.490000,10.376667,10.255000,10.075000,9.920000,9.621667,9.376667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2015,17:00:00,11.313333,11.338333,11.291667,11.163333,11.053333,10.996667,10.893333,10.783333,10.683333,10.571667,10.430000,10.238333,10.075000,9.768333,9.528333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2015,17:30:00,10.640000,10.623333,10.586667,10.543333,10.498333,10.461667,10.410000,10.346667,10.288333,10.193333,10.106667,9.968333,9.828333,9.595000,9.356667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2015,18:00:00,10.435000,10.425000,10.398333,10.366667,10.318333,10.263333,10.221667,10.161667,10.086667,10.003333,9.896667,9.760000,9.638333,9.400000,9.160000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2015,18:30:00,10.593333,10.670000,10.698333,10.671667,10.583333,10.518333,10.448333,10.345000,10.246667,10.138333,10.011667,9.850000,9.705000,9.450000,9.203333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2015,19:00:00,10.426667,10.503333,10.538333,10.523333,10.461667,10.430000,10.351667,10.260000,10.165000,10.101667,9.978333,9.815000,9.681667,9.373333,9.146667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2015,19:30:00,9.800000,9.836667,9.855000,9.848333,9.811667,9.770000,9.723333,9.646667,9.573333,9.505000,9.390000,9.248333,9.121667,8.846667,8.611667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2015,20:00:00,9.158333,9.176667,9.193333,9.206667,9.166667,9.135000,9.081667,9.018333,8.935000,8.878333,8.756667,8.610000,8.496667,8.209833,8.007667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2015,20:30:00,8.313333,8.326667,8.341667,8.401667,8.406667,8.390000,8.396667,8.376667,8.343333,8.311667,8.233333,8.150000,8.060500,7.867833,7.674667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2015,21:00:00,7.492333,7.461500,7.420667,7.381667,7.332167,7.283167,7.248333,7.177333,7.095333,7.021000,6.898000,6.757833,6.633000,6.360167,6.136333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2015,21:30:00,6.673833,6.605500,6.568167,6.531333,6.484833,6.426333,6.398667,6.335167,6.260000,6.188000,6.065167,5.940167,5.829000,5.602333,5.386333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2015,22:00:00,6.164000,6.095833,6.069167,6.047500,6.015333,5.959333,5.945833,5.890667,5.820667,5.745667,5.632333,5.518833,5.406333,5.181333,4.953333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2015,22:30:00,5.348833,5.267000,5.238833,5.244667,5.227667,5.192833,5.192500,5.152000,5.091333,5.038000,4.939833,4.845167,4.754500,4.557500,4.352333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2015,23:00:00,4.940667,4.864167,4.857667,4.892333,4.882833,4.844333,4.843000,4.810667,4.760167,4.716833,4.626667,4.553500,4.473000,4.296500,4.111167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2015,23:30:00,4.641333,4.593500,4.605667,4.638667,4.640167,4.612333,4.621833,4.595333,4.554000,4.524833,4.445833,4.387333,4.327833,4.189833,4.002833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2015,00:00:00,4.452500,4.402000,4.393667,4.447000,4.456667,4.443667,4.462333,4.442500,4.415000,4.384167,4.319167,4.266000,4.199167,4.052833,3.888333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2015,00:30:00,4.214833,4.168000,4.185000,4.245833,4.255333,4.232167,4.247667,4.225000,4.202167,4.166167,4.115167,4.072667,4.012167,3.870333,3.711333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2015,01:00:00,4.009833,4.023667,4.072167,4.158333,4.174667,4.161667,4.168833,4.153833,4.137500,4.102167,4.053333,3.990667,3.911167,3.759500,3.576000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2015,01:30:00,4.156333,4.137833,4.148667,4.194000,4.200167,4.176833,4.171167,4.141333,4.104167,4.051167,3.983500,3.900833,3.812333,3.645167,3.439500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2015,02:00:00,4.254833,4.230833,4.220000,4.250167,4.239500,4.209833,4.194333,4.159000,4.110333,4.038333,3.965833,3.863833,3.755000,3.569667,3.349000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2015,02:30:00,4.019500,3.978833,3.977333,4.025833,4.023167,4.003333,3.989167,3.955667,3.911167,3.846333,3.780000,3.683167,3.587833,3.391167,3.188000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2015,03:00:00,3.882000,3.886000,3.915000,3.948500,3.934333,3.904833,3.882000,3.842500,3.803000,3.743000,3.669333,3.568833,3.468833,3.251000,3.052333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2015,03:30:00,3.949000,3.951333,3.990167,4.019333,3.981833,3.949167,3.906667,3.854333,3.805833,3.739000,3.661667,3.550833,3.450167,3.226000,3.021833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2015,04:00:00,4.215667,4.262833,4.328833,4.315000,4.243500,4.200000,4.143167,4.077333,4.009500,3.923000,3.839000,3.709500,3.601333,3.360000,3.150833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2015,04:30:00,4.653500,4.742000,4.816167,4.747500,4.656000,4.590667,4.523667,4.444667,4.371167,4.260333,4.167500,4.021500,3.880500,3.635167,3.389500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2015,05:00:00,5.163500,5.244000,5.296333,5.194667,5.078167,5.021333,4.936500,4.834000,4.749000,4.639000,4.541167,4.373667,4.234333,3.947500,3.720667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2015,05:30:00,5.658833,5.785833,5.846167,5.724167,5.587000,5.528000,5.423500,5.302000,5.200833,5.069167,4.957333,4.765667,4.619667,4.307000,4.080000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2015,06:00:00,6.463167,6.614833,6.613167,6.434667,6.272333,6.193333,6.052833,5.919000,5.802667,5.654500,5.543000,5.343500,5.171667,4.851500,4.599833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2015,06:30:00,6.890833,6.897000,6.776500,6.585833,6.445000,6.398500,6.279667,6.147833,6.036167,5.889333,5.788667,5.596167,5.408667,5.092000,4.818333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2015,07:00:00,6.959833,6.956667,6.856500,6.661500,6.524500,6.459667,6.352500,6.233667,6.128167,5.969500,5.861333,5.666333,5.474833,5.147000,4.886667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2015,07:30:00,7.248167,7.212000,7.102167,6.906167,6.782333,6.723667,6.609000,6.477500,6.370333,6.230833,6.131167,5.939667,5.760167,5.458167,5.200667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2015,08:00:00,7.507333,7.488167,7.393000,7.216500,7.085500,7.023667,6.908500,6.780333,6.662833,6.522000,6.413833,6.226500,6.048500,5.733000,5.465167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2015,08:30:00,8.189833,8.176500,8.067333,7.845000,7.691333,7.611000,7.486667,7.356500,7.230333,7.087667,6.962500,6.766833,6.581833,6.237500,5.984833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2015,09:00:00,8.395000,8.325000,8.221333,8.046500,7.921500,7.867500,7.762333,7.651000,7.554167,7.426000,7.315333,7.120667,6.939667,6.638500,6.377000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2015,09:30:00,9.353333,9.310000,9.138333,8.871667,8.691667,8.605000,8.458000,8.301167,8.162667,8.000167,7.860667,7.607833,7.382500,7.006833,6.740500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2015,10:00:00,9.795000,9.746667,9.578333,9.295000,9.125000,9.055000,8.893333,8.743333,8.595000,8.436667,8.323333,8.097667,7.897833,7.553000,7.300667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2015,10:30:00,10.410000,10.366667,10.143333,9.865000,9.648333,9.576667,9.396667,9.233333,9.098333,8.923333,8.831667,8.593333,8.375000,8.032167,7.788167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2015,11:00:00,11.070000,11.036667,10.793333,10.400000,10.190000,10.138333,9.946667,9.781667,9.621667,9.446667,9.313333,9.068333,8.833333,8.435000,8.136167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2015,11:30:00,11.663333,11.573333,11.361667,11.020000,10.795000,10.708333,10.513333,10.310000,10.125000,9.958333,9.788333,9.498333,9.288333,8.871667,8.593333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2015,12:00:00,11.773333,11.625000,11.393333,11.048333,10.830000,10.770000,10.581667,10.386667,10.201667,10.050000,9.913333,9.678333,9.488333,9.090000,8.841667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2015,12:30:00,11.776667,11.715000,11.560000,11.268333,11.051667,10.966667,10.791667,10.628333,10.471667,10.313333,10.156667,9.901667,9.695000,9.316667,9.058333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2015,13:00:00,11.855000,11.768333,11.636667,11.348333,11.141667,11.041667,10.890000,10.726667,10.576667,10.425000,10.283333,10.065000,9.885000,9.523333,9.278333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2015,13:30:00,12.143333,12.100000,11.933333,11.640000,11.440000,11.363333,11.180000,10.988333,10.830000,10.685000,10.545000,10.305000,10.091667,9.695000,9.431667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2015,14:00:00,12.500000,12.450000,12.283333,11.946667,11.741667,11.660000,11.486667,11.298333,11.163333,10.986667,10.843333,10.583333,10.373333,9.991667,9.723333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2015,14:30:00,12.236667,12.198333,12.063333,11.800000,11.626667,11.540000,11.410000,11.261667,11.120000,10.968333,10.825000,10.600000,10.406667,10.040000,9.763333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2015,15:00:00,11.646667,11.605000,11.510000,11.343333,11.238333,11.168333,11.076667,10.973333,10.855000,10.736667,10.610000,10.421667,10.256667,9.943333,9.681667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2015,15:30:00,12.045000,12.021667,11.921667,11.700000,11.550000,11.473333,11.336667,11.191667,11.051667,10.941667,10.783333,10.548333,10.380000,10.001667,9.736667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2015,16:00:00,11.875000,11.818333,11.686667,11.486667,11.340000,11.278333,11.165000,11.035000,10.913333,10.803333,10.658333,10.453333,10.281667,9.933333,9.681667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2015,16:30:00,11.065000,11.091667,11.055000,10.930000,10.810000,10.745000,10.641667,10.521667,10.408333,10.305000,10.156667,9.968333,9.821667,9.495000,9.240000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2015,17:00:00,10.895000,10.873333,10.811667,10.728333,10.650000,10.596667,10.525000,10.435000,10.341667,10.245000,10.116667,9.950000,9.808333,9.530000,9.278333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2015,17:30:00,10.216667,10.198333,10.168333,10.120000,10.056667,10.006667,9.951667,9.876667,9.793333,9.711667,9.593333,9.441667,9.316667,9.040000,8.813333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2015,18:00:00,9.746667,9.730000,9.713333,9.688333,9.643333,9.595000,9.560000,9.491667,9.418333,9.348333,9.230000,9.091667,8.975000,8.721667,8.495000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2015,18:30:00,9.645000,9.643333,9.636667,9.618333,9.565000,9.516667,9.476667,9.418333,9.338333,9.270000,9.150000,9.016667,8.906667,8.658333,8.446667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2015,19:00:00,9.701667,9.716667,9.748333,9.733333,9.675000,9.631667,9.576667,9.513333,9.430000,9.366667,9.243333,9.101667,8.988333,8.705000,8.490000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2015,19:30:00,9.531667,9.525000,9.510000,9.496667,9.446667,9.403333,9.350000,9.273333,9.190000,9.120000,9.000000,8.851667,8.725000,8.441667,8.211667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2015,20:00:00,9.078333,9.101667,9.115000,9.135000,9.095000,9.063333,9.011667,8.945000,8.863333,8.810000,8.693333,8.556667,8.450000,8.146667,7.930667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2015,20:30:00,8.550000,8.575000,8.611667,8.698333,8.696667,8.675000,8.653333,8.613333,8.556667,8.513333,8.416667,8.310000,8.221667,7.975500,7.786000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2015,21:00:00,8.224000,8.256667,8.281667,8.346667,8.358333,8.351667,8.341667,8.315000,8.276667,8.240000,8.163333,8.069833,7.986000,7.765500,7.585167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2015,21:30:00,7.771833,7.810500,7.859167,7.944833,7.965000,7.952167,7.951667,7.922000,7.879333,7.832167,7.761667,7.670333,7.590167,7.375500,7.183167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2015,22:00:00,7.209667,7.244667,7.273167,7.360000,7.379333,7.373833,7.382000,7.370167,7.334000,7.294500,7.228667,7.143500,7.062333,6.865167,6.680667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2015,22:30:00,6.646000,6.682167,6.731500,6.822000,6.862333,6.855333,6.866167,6.855333,6.832000,6.802667,6.743167,6.690833,6.618333,6.450000,6.271667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2015,23:00:00,6.180667,6.242500,6.254000,6.347000,6.372333,6.365667,6.383500,6.379833,6.357000,6.331500,6.273833,6.218167,6.155500,6.033500,5.881000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2015,23:30:00,5.838667,5.856500,5.896833,5.996000,6.012667,6.002333,6.014667,5.997167,5.979167,5.962833,5.911333,5.848500,5.780000,5.637000,5.486000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2015,00:00:00,5.586333,5.573667,5.593167,5.681167,5.708333,5.692833,5.695167,5.672000,5.645333,5.617667,5.567000,5.503167,5.431333,5.296167,5.138333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2015,00:30:00,5.044000,5.128667,5.175333,5.253833,5.271500,5.262333,5.277500,5.267167,5.246833,5.224833,5.174333,5.112667,5.045167,4.912333,4.749167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2015,01:00:00,4.861667,4.860500,4.865833,4.941667,4.948833,4.925667,4.931333,4.911667,4.875500,4.831333,4.775000,4.725333,4.665833,4.551667,4.390500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2015,01:30:00,4.490000,4.461667,4.467833,4.518000,4.536333,4.526000,4.532833,4.509167,4.471667,4.436333,4.373167,4.308667,4.245667,4.128000,3.983333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2015,02:00:00,4.166000,4.155833,4.160833,4.217500,4.243500,4.236000,4.235333,4.212833,4.190500,4.155167,4.085167,4.012500,3.946833,3.811667,3.673333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2015,02:30:00,3.952333,3.920333,3.911500,3.970667,3.966500,3.943333,3.935500,3.906167,3.871000,3.820167,3.748167,3.679500,3.625833,3.529833,3.419167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2015,03:00:00,3.904667,3.879833,3.889000,3.918833,3.895000,3.857667,3.831500,3.784000,3.726667,3.669167,3.587667,3.489833,3.433000,3.291667,3.198833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2015,03:30:00,4.044167,4.020500,4.033333,4.025500,3.955000,3.898000,3.849333,3.779833,3.705833,3.620833,3.519833,3.388000,3.296667,3.108500,3.011000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2015,04:00:00,4.031667,4.046333,4.098333,4.069167,3.994667,3.935833,3.879500,3.814333,3.740333,3.643167,3.541500,3.403500,3.291500,3.091500,2.956833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2015,04:30:00,4.371667,4.400667,4.415833,4.357500,4.274667,4.209833,4.151667,4.072500,3.994667,3.891333,3.786000,3.633500,3.493667,3.262500,3.061333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2015,05:00:00,4.822000,4.818167,4.773333,4.649333,4.544667,4.461500,4.382333,4.289833,4.203167,4.086500,3.988333,3.831500,3.678667,3.447333,3.245333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2015,05:30:00,5.338167,5.302500,5.239500,5.137333,5.062167,4.997333,4.921833,4.824167,4.735833,4.615667,4.521167,4.360833,4.204333,3.959500,3.727000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2015,06:00:00,6.282000,6.298667,6.278833,6.180667,6.063167,5.980000,5.895500,5.786500,5.687167,5.543333,5.440667,5.275167,5.111667,4.858667,4.612333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2015,06:30:00,6.885500,7.019333,7.054667,6.915000,6.764833,6.667167,6.550333,6.420833,6.297333,6.111667,6.011500,5.826833,5.643167,5.386000,5.121833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2015,07:00:00,8.069333,8.285167,8.218333,7.924833,7.672000,7.496333,7.337833,7.197000,7.088667,6.892333,6.769500,6.546000,6.383500,6.119000,5.828333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2015,07:30:00,8.741667,8.881667,8.798333,8.522167,8.334667,8.209333,8.083333,7.930667,7.782167,7.590833,7.521000,7.313833,7.076000,6.761500,6.467167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2015,08:00:00,9.146667,9.318333,9.210000,8.821667,8.583333,8.451667,8.331667,8.207833,8.124500,7.943333,7.875667,7.716833,7.482500,7.226833,6.962667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2015,08:30:00,9.913333,10.056667,9.980000,9.561667,9.281667,9.168333,9.016667,8.895000,8.821667,8.668333,8.578333,8.413333,8.215000,7.948833,7.695167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2015,09:00:00,10.063333,10.048333,9.943333,9.671667,9.536667,9.456667,9.343333,9.228333,9.121667,8.946667,8.900000,8.736667,8.535000,8.268333,7.990000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2015,09:30:00,9.616667,9.676667,9.631667,9.490000,9.408333,9.355000,9.280000,9.208333,9.113333,9.001667,8.921667,8.775000,8.623333,8.390000,8.154333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2015,10:00:00,11.648333,11.663333,11.411667,10.936667,10.698333,10.596667,10.438333,10.316667,10.198333,10.023333,9.891667,9.676667,9.465000,9.188333,8.916667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2015,10:30:00,10.460000,10.350000,10.200000,10.046667,9.968333,9.946667,9.865000,9.768333,9.686667,9.535000,9.475000,9.308333,9.091667,8.860000,8.623333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2015,11:00:00,10.158333,10.126667,10.060000,9.938333,9.858333,9.818333,9.753333,9.686667,9.606667,9.513333,9.421667,9.281667,9.146667,8.895000,8.655000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2015,11:30:00,10.746667,10.668333,10.528333,10.380000,10.271667,10.205000,10.136667,10.013333,9.910000,9.780000,9.665000,9.500000,9.350000,9.086667,8.851667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2015,12:00:00,10.791667,10.636667,10.445000,10.198333,10.055000,9.958333,9.828333,9.695000,9.571667,9.438333,9.310000,9.141667,8.988333,8.730000,8.498333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2015,12:30:00,10.218333,10.081667,9.951667,9.766667,9.640000,9.551667,9.453333,9.338333,9.223333,9.088333,8.963333,8.793333,8.658333,8.426667,8.236667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2015,13:00:00,10.668333,10.598333,10.455000,10.306667,10.191667,10.111667,10.038333,9.938333,9.828333,9.743333,9.620000,9.446667,9.308333,9.060000,8.841667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2015,13:30:00,11.091667,11.040000,10.931667,10.756667,10.628333,10.576667,10.498333,10.383333,10.275000,10.153333,10.046667,9.870000,9.705000,9.445000,9.196667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2015,14:00:00,11.628333,11.575000,11.458333,11.238333,11.073333,11.008333,10.915000,10.796667,10.675000,10.515000,10.396667,10.205000,10.035000,9.770000,9.506667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2015,14:30:00,11.926667,11.755000,11.535000,11.288333,11.118333,11.020000,10.878333,10.745000,10.608333,10.408333,10.295000,10.110000,9.913333,9.646667,9.405000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2015,15:00:00,11.731667,11.600000,11.350000,11.100000,10.936667,10.838333,10.700000,10.566667,10.470000,10.308333,10.190000,9.985000,9.808333,9.545000,9.301667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2015,15:30:00,11.776667,11.676667,11.511667,11.260000,11.085000,11.006667,10.903333,10.763333,10.626667,10.455000,10.330000,10.156667,9.981667,9.713333,9.460000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2015,16:00:00,11.643333,11.476667,11.325000,11.160000,11.056667,10.985000,10.890000,10.763333,10.645000,10.505000,10.368333,10.165000,9.991667,9.720000,9.475000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2015,16:30:00,11.388333,11.308333,11.213333,11.093333,11.010000,10.950000,10.873333,10.771667,10.670000,10.563333,10.440000,10.278333,10.133333,9.873333,9.635000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2015,17:00:00,11.416667,11.325000,11.221667,11.096667,11.001667,10.928333,10.851667,10.740000,10.640000,10.518333,10.385000,10.213333,10.061667,9.795000,9.551667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2015,17:30:00,11.155000,11.050000,10.955000,10.836667,10.741667,10.685000,10.611667,10.503333,10.406667,10.295000,10.170000,10.001667,9.851667,9.580000,9.335000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2015,18:00:00,10.833333,10.763333,10.688333,10.600000,10.530000,10.475000,10.413333,10.325000,10.228333,10.128333,10.005000,9.836667,9.693333,9.416667,9.176667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2015,18:30:00,10.481667,10.426667,10.383333,10.325000,10.270000,10.223333,10.176667,10.098333,10.005000,9.926667,9.806667,9.660000,9.523333,9.260000,9.028333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2015,19:00:00,10.083333,10.020000,9.981667,9.938333,9.888333,9.845000,9.798333,9.733333,9.646667,9.571667,9.450000,9.303333,9.173333,8.911667,8.683333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2015,19:30:00,9.618333,9.580000,9.556667,9.543333,9.503333,9.465000,9.431667,9.375000,9.298333,9.236667,9.121667,8.983333,8.868333,8.623333,8.401667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2015,20:00:00,9.221667,9.183333,9.183333,9.183333,9.151667,9.126667,9.095000,9.043333,8.971667,8.920000,8.813333,8.686667,8.573333,8.331667,8.123333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2015,20:30:00,8.726667,8.668333,8.665000,8.693333,8.678333,8.656667,8.643333,8.611667,8.555000,8.511667,8.413333,8.293333,8.193333,7.985333,7.807833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2015,21:00:00,7.698500,7.661333,7.735167,7.831333,7.856667,7.859167,7.867000,7.864000,7.850667,7.865000,7.804333,7.780167,7.761333,7.670833,7.629333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2015,21:30:00,6.526167,6.583167,6.827333,7.028667,7.160333,7.257000,7.355167,7.429000,7.466000,7.499667,7.472167,7.544833,7.617000,7.493167,7.409500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2015,22:00:00,5.766000,5.821667,6.333000,6.657333,6.804667,6.898000,6.976500,7.017833,7.009833,7.092667,7.130667,7.233167,7.324833,7.252333,7.152167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2015,22:30:00,4.893167,4.777000,5.480500,6.164667,6.325500,6.412000,6.460333,6.474333,6.477667,6.559167,6.575000,6.649833,6.768000,6.827167,6.760167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2015,23:00:00,4.344000,4.244167,5.182500,5.858167,6.042667,6.097833,6.151333,6.171333,6.169667,6.229000,6.205167,6.211833,6.226167,6.153833,6.013000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2015,23:30:00,3.956667,3.845167,4.948333,5.657167,5.853333,5.890833,5.900000,5.887833,5.864500,5.912833,5.891833,5.901167,5.989667,6.244667,6.124000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2015,00:00:00,3.378000,3.287833,3.995167,5.043167,5.327000,5.510667,5.608500,5.643500,5.612667,5.597000,5.509333,5.456500,5.542167,5.944333,6.079500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2015,00:30:00,2.708000,2.584667,3.577667,4.596500,4.828500,4.956167,5.073167,5.126500,5.093333,5.085000,5.025333,5.036000,5.072167,5.540667,5.722500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2015,01:00:00,2.096000,2.112167,2.904833,4.445500,4.562167,4.578500,4.616167,4.624333,4.602167,4.625500,4.579667,4.628333,4.655000,4.798000,4.976833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2015,01:30:00,1.575000,1.729167,2.274500,4.012667,4.323833,4.365667,4.391833,4.387000,4.368167,4.389667,4.366000,4.419333,4.667000,5.160500,5.168833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2015,02:00:00,1.178167,1.628667,2.254667,3.848667,4.174000,4.194000,4.206167,4.188333,4.158333,4.152667,4.094667,4.055333,4.086500,4.323500,4.593333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2015,02:30:00,1.209167,1.705667,2.606500,3.748167,3.918500,3.956167,3.968667,3.936333,3.876667,3.841000,3.784167,3.793667,3.823000,4.209667,4.381667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2015,03:00:00,1.408667,1.884500,2.552333,3.338500,3.426167,3.463000,3.519500,3.565833,3.578500,3.665500,3.807833,3.984500,3.978167,4.312833,4.513000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2015,03:30:00,1.342000,1.779333,2.489000,3.371833,3.471500,3.575500,3.679500,3.831833,4.049000,4.232667,4.301000,4.390333,4.408667,4.686500,4.832667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2015,04:00:00,2.145000,2.817000,4.174167,4.272500,4.180500,4.195333,4.341000,4.548667,4.644000,4.677500,4.709500,4.683167,4.704000,4.844667,4.885167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2015,04:30:00,3.269000,4.177833,5.337500,5.396000,5.312000,5.258833,5.207500,5.133333,5.045000,4.950000,4.937000,5.013333,5.151333,5.198500,5.153667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2015,05:00:00,4.038833,5.234500,6.065833,6.161833,6.102833,6.050333,5.976500,5.855333,5.768333,5.638833,5.564333,5.440167,5.348333,5.222500,5.169500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2015,05:30:00,5.675333,6.737500,7.047667,7.015833,6.911500,6.847333,6.739667,6.606667,6.510167,6.386167,6.322333,6.156500,5.992500,5.756333,5.528833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2015,06:00:00,7.153333,7.715667,7.761500,7.601500,7.470667,7.393500,7.245500,7.134833,7.066167,6.923667,6.877000,6.713500,6.534333,6.300000,6.076833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2015,06:30:00,7.767500,7.999167,7.972500,7.793833,7.660333,7.613000,7.492000,7.377333,7.299500,7.154333,7.102167,6.930000,6.759167,6.536667,6.295167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2015,07:00:00,8.127500,8.408333,8.376667,8.237833,8.113667,8.045167,7.936833,7.841833,7.749833,7.595167,7.555833,7.377667,7.197333,6.952000,6.687000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2015,07:30:00,9.288333,9.368333,9.235000,9.068333,8.923333,8.830000,8.695000,8.553333,8.477167,8.283000,8.215500,8.029833,7.831167,7.568000,7.299167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2015,08:00:00,10.016667,10.048333,9.856667,9.621667,9.443333,9.356667,9.235000,9.110000,9.033333,8.816667,8.756667,8.551667,8.375000,8.117833,7.885167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2015,08:30:00,10.973333,10.990000,10.665000,10.330000,10.101667,10.016667,9.900000,9.725000,9.601667,9.385000,9.298333,9.091667,8.905000,8.601667,8.341667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2015,09:00:00,11.128333,11.040000,10.783333,10.403333,10.175000,10.053333,9.925000,9.763333,9.670000,9.478333,9.403333,9.225000,9.038333,8.780000,8.518333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2015,09:30:00,12.123333,11.955000,11.528333,11.135000,10.915000,10.736667,10.518333,10.360000,10.253333,9.983333,9.885000,9.698333,9.501667,9.226667,8.948333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2015,10:00:00,12.395000,12.246667,11.841667,11.443333,11.151667,10.981667,10.816667,10.676667,10.586667,10.358333,10.260000,10.025000,9.806667,9.553333,9.275000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2015,10:30:00,11.805000,11.588333,11.336667,11.061667,10.866667,10.773333,10.658333,10.558333,10.481667,10.311667,10.256667,10.075000,9.880000,9.623333,9.363333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2015,11:00:00,11.673333,11.536667,11.376667,11.213333,11.096667,11.020000,10.913333,10.808333,10.726667,10.585000,10.486667,10.325000,10.171667,9.890000,9.635000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2015,11:30:00,12.230000,12.063333,11.821667,11.575000,11.396667,11.285000,11.186667,11.073333,10.953333,10.820000,10.690000,10.505000,10.340000,10.081667,9.851667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2015,12:00:00,12.698333,12.561667,12.326667,12.091667,11.923333,11.783333,11.626667,11.458333,11.328333,11.170000,11.056667,10.861667,10.696667,10.430000,10.178333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2015,12:30:00,13.856667,13.576667,13.236667,12.830000,12.566667,12.453333,12.326667,12.178333,12.030000,11.828333,11.688333,11.475000,11.301667,11.040000,10.760000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2015,13:00:00,13.155000,13.048333,12.866667,12.561667,12.370000,12.260000,12.141667,12.011667,11.893333,11.726667,11.605000,11.396667,11.216667,10.936667,10.678333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2015,13:30:00,14.041667,13.841667,13.553333,13.221667,13.020000,12.880000,12.700000,12.546667,12.430000,12.241667,12.121667,11.915000,11.720000,11.398333,11.120000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2015,14:00:00,14.330000,14.198333,13.893333,13.533333,13.311667,13.171667,12.990000,12.838333,12.721667,12.518333,12.408333,12.205000,12.008333,11.731667,11.441667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2015,14:30:00,13.836667,13.730000,13.491667,13.246667,13.083333,12.971667,12.828333,12.705000,12.591667,12.438333,12.336667,12.138333,11.956667,11.676667,11.411667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2015,15:00:00,13.980000,13.875000,13.671667,13.428333,13.253333,13.170000,13.070000,12.955000,12.850000,12.711667,12.591667,12.373333,12.188333,11.896667,11.640000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2015,15:30:00,13.578333,13.500000,13.395000,13.241667,13.136667,13.066667,13.003333,12.915000,12.808333,12.685000,12.553333,12.353333,12.190000,11.911667,11.673333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2015,16:00:00,13.410000,13.353333,13.278333,13.151667,13.040000,12.955000,12.883333,12.783333,12.671667,12.566667,12.438333,12.266667,12.111667,11.845000,11.598333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2015,16:30:00,13.606667,13.518333,13.395000,13.250000,13.120000,13.021667,12.938333,12.830000,12.713333,12.583333,12.453333,12.270000,12.110000,11.801667,11.560000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2015,17:00:00,13.246667,13.206667,13.148333,13.063333,12.966667,12.898333,12.828333,12.741667,12.641667,12.536667,12.413333,12.241667,12.093333,11.831667,11.596667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2015,17:30:00,13.143333,13.138333,13.100000,13.030000,12.958333,12.903333,12.843333,12.766667,12.670000,12.580000,12.468333,12.320000,12.186667,11.923333,11.688333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2015,18:00:00,12.493333,12.551667,12.565000,12.563333,12.543333,12.520000,12.491667,12.445000,12.383333,12.313333,12.216667,12.075000,11.951667,11.710000,11.483333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2015,18:30:00,12.015000,12.048333,12.040000,12.010000,11.961667,11.920000,11.881667,11.811667,11.736667,11.666667,11.551667,11.408333,11.293333,11.040000,10.813333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2015,19:00:00,11.596667,11.770000,11.868333,11.890000,11.843333,11.788333,11.743333,11.661667,11.573333,11.505000,11.385000,11.226667,11.101667,10.846667,10.623333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2015,19:30:00,11.946667,12.131667,12.216667,12.301667,12.268333,12.206667,12.160000,12.080000,11.986667,11.910000,11.780000,11.616667,11.481667,11.216667,10.981667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2015,20:00:00,11.381667,11.611667,11.718333,11.821667,11.840000,11.803333,11.770000,11.708333,11.630000,11.563333,11.456667,11.315000,11.198333,10.925000,10.703333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2015,20:30:00,10.501667,10.881667,11.088333,11.310000,11.388333,11.378333,11.376667,11.355000,11.303333,11.271667,11.176667,11.053333,10.955000,10.718333,10.511667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2015,21:00:00,9.773333,10.268333,10.536667,10.770000,10.880000,10.895000,10.911667,10.920000,10.898333,10.895000,10.818333,10.730000,10.651667,10.435000,10.253333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2015,21:30:00,9.036667,9.313333,9.631667,9.980000,10.130000,10.190000,10.241667,10.295000,10.296667,10.313333,10.248333,10.171667,10.098333,9.901667,9.716667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2015,22:00:00,8.410000,8.633333,9.011667,9.395000,9.531667,9.595000,9.665000,9.721667,9.771667,9.833333,9.808333,9.776667,9.748333,9.578333,9.431667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2015,22:30:00,8.586667,8.801667,8.995000,9.180000,9.225000,9.245000,9.278333,9.296667,9.340000,9.413333,9.410000,9.431667,9.471667,9.391667,9.283333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2015,23:00:00,8.693333,8.800000,8.893333,8.975000,8.998333,9.000000,9.006667,8.998333,8.985000,8.996667,8.980000,8.966667,9.005000,9.135000,9.090000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2015,23:30:00,8.361667,8.443333,8.585000,8.701667,8.745000,8.765000,8.780000,8.805000,8.841667,8.900000,8.910000,8.928333,8.958333,8.981667,8.920000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2015,00:00:00,8.480000,8.551667,8.618333,8.678333,8.691667,8.693333,8.698333,8.695000,8.716667,8.760000,8.810000,8.843333,8.866667,8.870000,8.895000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2015,00:30:00,8.440000,8.438333,8.490000,8.545000,8.553333,8.550000,8.541667,8.535000,8.541667,8.576667,8.611667,8.656667,8.736667,8.888333,8.875000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2015,01:00:00,7.880333,7.863000,7.972667,8.104667,8.163833,8.203333,8.231667,8.241667,8.271667,8.335000,8.373333,8.411667,8.468333,8.555000,8.728333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2015,01:30:00,7.102500,7.251000,7.476500,7.679333,7.769000,7.838500,7.894667,7.951500,8.004000,8.105833,8.163000,8.210000,8.270000,8.408333,8.435000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2015,02:00:00,6.475167,6.633833,6.924333,7.173333,7.282500,7.355667,7.415500,7.458667,7.508667,7.590833,7.664000,7.774167,7.872500,8.062667,8.271667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2015,02:30:00,6.103333,6.587167,6.954667,7.163833,7.241667,7.291167,7.352833,7.400500,7.442500,7.552667,7.687333,7.961833,8.218333,8.360000,8.510000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2015,03:00:00,6.161833,6.495833,6.814833,7.000333,7.039667,7.061167,7.079667,7.090333,7.090667,7.152500,7.225833,7.459167,7.696167,7.903333,8.051333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2015,03:30:00,6.071167,6.519000,6.838667,7.023667,7.030667,7.012167,6.995500,6.964167,6.939333,6.943667,6.941667,7.068833,7.316667,7.787000,7.924500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2015,04:00:00,6.384167,7.069667,7.507167,7.623167,7.588000,7.550833,7.521167,7.463167,7.420833,7.406333,7.401167,7.537833,7.862667,8.231667,8.390000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2015,04:30:00,7.173500,7.941500,8.340000,8.358333,8.263333,8.203333,8.134500,8.040333,7.955167,7.880167,7.810833,7.755500,7.791333,7.987000,8.243333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2015,05:00:00,8.174000,8.823333,9.083333,9.046667,8.930000,8.846667,8.753333,8.630000,8.523333,8.411667,8.321667,8.179000,8.073167,7.966833,8.037667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2015,05:30:00,9.103333,9.616667,9.798333,9.708333,9.563333,9.481667,9.378333,9.263333,9.151667,9.010000,8.918333,8.748333,8.581667,8.363333,8.195000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2015,06:00:00,10.246667,10.595000,10.668333,10.490000,10.325000,10.223333,10.090000,9.963333,9.863333,9.713333,9.625000,9.431667,9.246667,8.996667,8.761667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2015,06:30:00,11.055000,11.523333,11.630000,11.431667,11.271667,11.161667,11.021667,10.861667,10.738333,10.526667,10.420000,10.210000,10.016667,9.731667,9.473333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2015,07:00:00,12.196667,12.320000,12.235000,11.996667,11.791667,11.681667,11.525000,11.360000,11.225000,11.005000,10.908333,10.693333,10.483333,10.223333,9.956667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2015,07:30:00,12.885000,13.013333,12.865000,12.568333,12.368333,12.256667,12.088333,11.903333,11.745000,11.536667,11.466667,11.265000,11.021667,10.735000,10.465000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2015,08:00:00,13.390000,13.466667,13.291667,12.973333,12.746667,12.605000,12.445000,12.301667,12.176667,11.960000,11.836667,11.605000,11.375000,11.111667,10.840000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2015,08:30:00,12.926667,12.961667,12.813333,12.635000,12.493333,12.421667,12.300000,12.188333,12.096667,11.940000,11.856667,11.678333,11.483333,11.216667,10.968333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2015,09:00:00,13.856667,13.818333,13.616667,13.308333,13.110000,12.995000,12.861667,12.720000,12.595000,12.430000,12.301667,12.106667,11.903333,11.626667,11.365000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2015,09:30:00,14.631667,14.560000,14.251667,13.928333,13.731667,13.615000,13.448333,13.245000,13.096667,12.908333,12.815000,12.603333,12.425000,12.146667,11.880000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2015,10:00:00,13.918333,13.826667,13.586667,13.388333,13.251667,13.160000,13.031667,12.938333,12.833333,12.703333,12.636667,12.450000,12.261667,11.991667,11.715000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2015,10:30:00,13.940000,13.838333,13.668333,13.511667,13.416667,13.338333,13.231667,13.138333,13.048333,12.915000,12.816667,12.626667,12.436667,12.180000,11.936667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2015,11:00:00,14.035000,13.988333,13.855000,13.651667,13.531667,13.450000,13.351667,13.246667,13.128333,13.005000,12.896667,12.718333,12.551667,12.278333,12.021667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2015,11:30:00,15.060000,14.951667,14.735000,14.473333,14.271667,14.128333,13.980000,13.828333,13.691667,13.540000,13.415000,13.220000,13.061667,12.793333,12.545000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2015,12:00:00,16.071667,15.856667,15.553333,15.205000,15.015000,14.920000,14.800000,14.680000,14.563333,14.395000,14.275000,14.058333,13.851667,13.563333,13.296667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2015,12:30:00,15.385000,15.253333,15.075000,14.826667,14.673333,14.588333,14.461667,14.351667,14.228333,14.071667,13.965000,13.768333,13.581667,13.303333,13.023333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2015,13:00:00,16.003333,15.953333,15.821667,15.478333,15.263333,15.183333,15.050000,14.880000,14.746667,14.580000,14.443333,14.253333,14.081667,13.848333,13.590000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2015,13:30:00,15.941667,15.853333,15.710000,15.433333,15.238333,15.143333,15.018333,14.915000,14.801667,14.678333,14.580000,14.388333,14.233333,13.976667,13.733333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2015,14:00:00,16.556667,16.468333,16.298333,16.008333,15.838333,15.736667,15.596667,15.466667,15.353333,15.173333,15.075000,14.870000,14.676667,14.381667,14.125000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2015,14:30:00,16.991667,16.973333,16.775000,16.456667,16.218333,16.138333,16.010000,15.918333,15.836667,15.703333,15.628333,15.440000,15.243333,14.955000,14.656667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2015,15:00:00,16.325000,16.330000,16.268333,16.158333,16.058333,15.978333,15.871667,15.780000,15.688333,15.555000,15.436667,15.261667,15.098333,14.823333,14.561667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2015,15:30:00,17.058333,17.091667,16.870000,16.653333,16.478333,16.370000,16.271667,16.128333,16.038333,15.906667,15.781667,15.586667,15.451667,15.200000,14.945000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2015,16:00:00,17.025000,17.051667,16.980000,16.818333,16.661667,16.606667,16.516667,16.375000,16.268333,16.153333,16.041667,15.855000,15.693333,15.426667,15.165000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2015,16:30:00,16.541667,16.790000,16.888333,16.741667,16.600000,16.515000,16.406667,16.285000,16.161667,16.046667,15.933333,15.751667,15.615000,15.346667,15.105000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2015,17:00:00,17.210000,17.381667,17.373333,17.238333,17.111667,17.051667,16.938333,16.823333,16.715000,16.600000,16.496667,16.331667,16.185000,15.921667,15.668333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2015,17:30:00,17.595000,17.653333,17.523333,17.318333,17.171667,17.115000,16.973333,16.823333,16.718333,16.546667,16.465000,16.288333,16.075000,15.780000,15.513333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2015,18:00:00,15.995000,15.975000,15.895000,15.785000,15.685000,15.610000,15.531667,15.433333,15.323333,15.198333,15.075000,14.896667,14.741667,14.481667,14.236667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2015,18:30:00,15.170000,15.388333,15.500000,15.526667,15.486667,15.441667,15.401667,15.323333,15.226667,15.153333,15.016667,14.863333,14.745000,14.483333,14.248333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2015,19:00:00,14.680000,15.213333,15.460000,15.536667,15.493333,15.433333,15.396667,15.310000,15.206667,15.136667,14.986667,14.826667,14.710000,14.436667,14.193333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2015,19:30:00,14.405000,15.031667,15.260000,15.296667,15.280000,15.228333,15.195000,15.115000,15.015000,14.955000,14.813333,14.656667,14.541667,14.271667,14.041667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2015,20:00:00,13.786667,14.578333,14.873333,14.941667,14.926667,14.893333,14.876667,14.830000,14.756667,14.720000,14.606667,14.480000,14.381667,14.136667,13.915000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2015,20:30:00,13.173333,13.595000,14.093333,14.343333,14.428333,14.476667,14.518333,14.518333,14.488333,14.466667,14.366667,14.248333,14.145000,13.910000,13.705000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2015,21:00:00,11.810000,11.801667,12.833333,13.828333,14.018333,14.073333,14.111667,14.105000,14.065000,14.053333,13.963333,13.885000,13.831667,13.663333,13.470000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2015,21:30:00,11.006667,11.011667,11.955000,13.530000,13.770000,13.838333,13.866667,13.865000,13.831667,13.851667,13.808333,13.840000,13.840000,13.646667,13.441667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2015,22:00:00,10.573333,10.710000,11.436667,13.161667,13.523333,13.630000,13.655000,13.636667,13.595000,13.575000,13.486667,13.433333,13.446667,13.338333,13.218333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2015,22:30:00,9.765000,9.790000,10.700000,13.088333,13.421667,13.460000,13.480000,13.458333,13.430000,13.430000,13.366667,13.336667,13.355000,13.296667,13.215000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2015,23:00:00,8.635000,8.906667,9.728333,12.090000,13.011667,13.285000,13.408333,13.431667,13.386667,13.398333,13.325000,13.320000,13.446667,13.478333,13.341667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2015,23:30:00,8.009167,8.611667,9.598333,12.170000,12.991667,13.215000,13.376667,13.495000,13.580000,13.648333,13.645000,13.686667,13.665000,13.455000,13.280000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2015,00:00:00,7.629833,8.546667,10.156667,12.065000,12.601667,12.950000,13.123333,13.371667,13.588333,13.791667,13.811667,13.800000,13.740000,13.516667,13.305000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2015,00:30:00,8.388333,9.673333,10.750000,11.146667,11.321667,11.540000,11.928333,12.513333,12.795000,13.108333,13.335000,13.436667,13.453333,13.321667,13.156667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2015,01:00:00,8.826667,9.613333,10.543333,11.021667,11.253333,11.508333,11.830000,12.251667,12.553333,12.826667,13.071667,13.226667,13.193333,13.023333,12.860000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2015,01:30:00,8.741667,9.278333,10.045000,10.485000,10.678333,10.780000,10.911667,11.160000,11.435000,11.585000,11.645000,11.783333,12.065000,12.156667,12.133333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2015,02:00:00,8.596667,8.773333,9.458333,9.938333,10.143333,10.298333,10.390000,10.566667,10.791667,11.001667,11.143333,11.355000,11.500000,11.620000,11.626667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2015,02:30:00,8.110000,8.411667,9.125000,9.528333,9.681667,9.790000,9.865000,9.960000,10.101667,10.278333,10.366667,10.438333,10.535000,10.836667,11.036667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2015,03:00:00,7.833500,8.326667,8.943333,9.260000,9.378333,9.433333,9.481667,9.570000,9.721667,9.995000,10.186667,10.431667,10.823333,10.921667,10.863333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2015,03:30:00,7.927500,8.418333,8.951667,9.243333,9.340000,9.400000,9.441667,9.501667,9.638333,9.851667,10.036667,10.353333,10.581667,10.620000,10.643333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2015,04:00:00,7.849167,8.400000,9.236667,9.556667,9.633333,9.656667,9.673333,9.696667,9.770000,9.876667,9.971667,10.113333,10.285000,10.448333,10.470000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2015,04:30:00,8.278167,9.298333,10.146667,10.231667,10.166667,10.106667,10.056667,9.988333,9.960000,9.986667,10.041667,10.138333,10.201667,10.250000,10.360000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2015,05:00:00,9.600000,10.473333,10.826667,10.780000,10.660000,10.565000,10.465000,10.348333,10.241667,10.123333,10.025000,9.878333,9.815000,9.806667,9.911667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2015,05:30:00,10.455000,11.050000,11.330000,11.235000,11.093333,11.001667,10.871667,10.725000,10.593333,10.455000,10.350000,10.176667,10.016667,9.818333,9.718333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2015,06:00:00,11.551667,11.955000,12.028333,11.878333,11.698333,11.565000,11.426667,11.298333,11.181667,11.013333,10.931667,10.743333,10.576667,10.310000,10.080000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2015,06:30:00,12.660000,12.890000,12.825000,12.615000,12.413333,12.313333,12.181667,12.043333,11.946667,11.791667,11.726667,11.521667,11.325000,11.068333,10.831667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2015,07:00:00,13.738333,13.820000,13.655000,13.410000,13.241667,13.163333,13.038333,12.946667,12.841667,12.676667,12.630000,12.436667,12.238333,11.991667,11.758333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2015,07:30:00,14.470000,14.515000,14.350000,14.091667,13.958333,13.886667,13.756667,13.620000,13.515000,13.303333,13.231667,13.008333,12.793333,12.488333,12.180000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2015,08:00:00,15.176667,15.236667,14.983333,14.660000,14.436667,14.326667,14.180000,14.016667,13.935000,13.713333,13.638333,13.405000,13.186667,12.910000,12.613333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2015,08:30:00,15.550000,15.471667,15.188333,14.903333,14.716667,14.618333,14.480000,14.345000,14.238333,14.041667,13.963333,13.751667,13.556667,13.290000,13.006667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2015,09:00:00,15.710000,15.696667,15.470000,15.175000,14.983333,14.866667,14.740000,14.591667,14.483333,14.276667,14.166667,13.975000,13.753333,13.465000,13.168333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2015,09:30:00,16.465000,16.330000,15.938333,15.550000,15.251667,15.096667,14.898333,14.701667,14.600000,14.380000,14.260000,14.010000,13.805000,13.515000,13.235000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2015,10:00:00,15.368333,15.260000,15.048333,14.838333,14.688333,14.591667,14.478333,14.381667,14.306667,14.133333,14.026667,13.835000,13.665000,13.431667,13.178333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2015,10:30:00,16.151667,16.016667,15.668333,15.285000,15.075000,14.946667,14.771667,14.623333,14.493333,14.315000,14.210000,13.991667,13.790000,13.480000,13.203333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2015,11:00:00,15.588333,15.466667,15.248333,15.025000,14.855000,14.763333,14.635000,14.525000,14.438333,14.256667,14.183333,13.998333,13.806667,13.545000,13.263333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2015,11:30:00,17.085000,16.898333,16.518333,16.173333,15.943333,15.750000,15.583333,15.425000,15.301667,15.091667,14.926667,14.685000,14.490000,14.196667,13.906667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2015,12:00:00,16.560000,16.388333,16.168333,15.953333,15.816667,15.716667,15.616667,15.520000,15.425000,15.268333,15.128333,14.915000,14.738333,14.445000,14.155000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2015,12:30:00,16.043333,15.921667,15.766667,15.623333,15.518333,15.438333,15.351667,15.245000,15.143333,15.015000,14.890000,14.703333,14.543333,14.283333,14.020000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2015,13:00:00,16.361667,16.280000,16.138333,15.973333,15.840000,15.751667,15.648333,15.520000,15.416667,15.306667,15.180000,15.008333,14.851667,14.578333,14.330000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2015,13:30:00,16.205000,16.170000,16.060000,15.903333,15.786667,15.708333,15.613333,15.508333,15.406667,15.293333,15.168333,15.000000,14.835000,14.541667,14.283333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2015,14:00:00,15.980000,15.931667,15.843333,15.716667,15.621667,15.555000,15.471667,15.371667,15.270000,15.158333,15.035000,14.870000,14.721667,14.455000,14.208333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2015,14:30:00,16.440000,16.456667,16.340000,16.185000,16.035000,15.928333,15.816667,15.676667,15.565000,15.436667,15.311667,15.123333,14.961667,14.685000,14.433333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2015,15:00:00,16.910000,16.823333,16.695000,16.531667,16.408333,16.333333,16.246667,16.123333,16.023333,15.895000,15.771667,15.581667,15.430000,15.165000,14.886667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2015,15:30:00,17.166667,17.116667,16.933333,16.726667,16.586667,16.501667,16.385000,16.235000,16.135000,15.978333,15.861667,15.681667,15.515000,15.270000,15.030000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2015,16:00:00,16.973333,17.103333,17.108333,16.941667,16.795000,16.703333,16.565000,16.428333,16.285000,16.106667,15.958333,15.740000,15.573333,15.288333,15.033333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2015,16:30:00,17.201667,17.288333,17.203333,17.025000,16.886667,16.793333,16.665000,16.513333,16.416667,16.266667,16.188333,16.018333,15.848333,15.603333,15.338333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2015,17:00:00,16.311667,16.381667,16.376667,16.346667,16.286667,16.246667,16.190000,16.115000,16.040000,15.945000,15.836667,15.680000,15.531667,15.266667,15.020000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2015,17:30:00,15.970000,16.266667,16.358333,16.378333,16.315000,16.248333,16.186667,16.085000,15.978333,15.876667,15.741667,15.573333,15.433333,15.150000,14.908333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2015,18:00:00,16.213333,16.505000,16.618333,16.576667,16.458333,16.365000,16.271667,16.133333,16.001667,15.883333,15.721667,15.520000,15.370000,15.075000,14.830000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2015,18:30:00,16.010000,16.250000,16.316667,16.300000,16.201667,16.106667,16.031667,15.900000,15.785000,15.673333,15.526667,15.340000,15.188333,14.900000,14.635000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2015,19:00:00,15.513333,15.766667,15.878333,15.896667,15.830000,15.766667,15.700000,15.598333,15.490000,15.395000,15.265000,15.088333,14.956667,14.683333,14.435000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2015,19:30:00,14.946667,15.248333,15.380000,15.463333,15.440000,15.395000,15.348333,15.265000,15.166667,15.080000,14.951667,14.781667,14.650000,14.390000,14.148333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2015,20:00:00,13.743333,14.173333,14.365000,14.513333,14.538333,14.521667,14.513333,14.475000,14.415000,14.378333,14.275000,14.140000,14.025000,13.781667,13.555000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2015,20:30:00,12.560000,12.896667,13.161667,13.355000,13.428333,13.465000,13.498333,13.525000,13.535000,13.568333,13.491667,13.418333,13.380000,13.251667,13.100000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2015,21:00:00,11.173333,11.398333,11.920000,12.311667,12.515000,12.620000,12.710000,12.816667,12.908333,12.985000,12.960000,12.966667,13.008333,12.978333,12.818333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2015,21:30:00,10.345000,10.381667,11.478333,12.365000,12.613333,12.703333,12.765000,12.793333,12.790000,12.833333,12.770000,12.750000,12.758333,12.666667,12.576667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2015,22:00:00,9.906667,9.991667,11.121667,11.921667,12.193333,12.305000,12.418333,12.490000,12.501667,12.541667,12.495000,12.471667,12.473333,12.481667,12.530000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2015,22:30:00,9.363333,10.013333,11.133333,11.771667,12.000000,12.136667,12.270000,12.398333,12.478333,12.560000,12.533333,12.596667,12.790000,13.046667,13.045000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2015,23:00:00,9.286667,9.970000,10.973333,11.428333,11.625000,11.748333,11.896667,12.093333,12.256667,12.388333,12.378333,12.480000,12.751667,13.265000,13.261667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2015,23:30:00,8.960000,9.596667,10.365000,10.741667,10.886667,10.990000,11.128333,11.303333,11.486667,11.640000,11.680000,11.873333,12.196667,12.601667,12.900000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2015,00:00:00,8.636667,9.270000,9.910000,10.265000,10.411667,10.533333,10.686667,10.863333,11.065000,11.236667,11.353333,11.670000,12.053333,12.236667,12.361667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2015,00:30:00,8.090167,8.568333,9.306667,9.688333,9.860000,9.996667,10.150000,10.323333,10.548333,10.851667,11.060000,11.271667,11.451667,11.881667,11.946667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2015,01:00:00,7.435667,7.865000,8.800000,9.268333,9.463333,9.628333,9.833333,10.078333,10.365000,10.695000,10.880000,11.286667,11.553333,11.840000,11.633333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2015,01:30:00,7.056500,7.748500,8.635000,9.006667,9.168333,9.311667,9.540000,9.833333,10.170000,10.473333,10.761667,11.261667,11.561667,11.511667,11.420000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2015,02:00:00,6.740333,7.416833,8.335000,8.758333,8.918333,9.088333,9.295000,9.528333,9.826667,10.215000,10.565000,11.165000,11.495000,11.560000,11.538333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2015,02:30:00,6.648167,7.477000,8.501667,8.946667,9.115000,9.270000,9.458333,9.706667,9.963333,10.315000,10.680000,11.205000,11.501667,11.493333,11.468333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2015,03:00:00,6.724833,7.602167,8.566667,8.938333,9.041667,9.130000,9.263333,9.456667,9.676667,9.921667,10.141667,10.518333,11.040000,11.358333,11.451667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2015,03:30:00,6.809333,7.884333,8.890000,9.236667,9.301667,9.376667,9.481667,9.633333,9.803333,9.941667,10.035000,10.215000,10.650000,11.250000,11.371667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2015,04:00:00,7.938833,9.025000,9.656667,9.780000,9.765000,9.780000,9.823333,9.906667,10.046667,10.205000,10.311667,10.515000,10.881667,11.390000,11.500000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2015,04:30:00,8.528333,9.568333,10.161667,10.168333,10.093333,10.040000,9.973333,9.903333,9.898333,9.963333,10.143333,10.528333,11.008333,11.546667,11.528333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2015,05:00:00,9.588333,10.693333,11.115000,11.055000,10.948333,10.886667,10.796667,10.691667,10.625000,10.561667,10.575000,10.666667,10.901667,11.543333,11.771667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2015,05:30:00,10.921667,11.625000,11.793333,11.671667,11.541667,11.465000,11.356667,11.251667,11.156667,11.030000,10.985000,10.908333,10.936667,11.198333,11.691667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2015,06:00:00,11.946667,12.610000,12.760000,12.643333,12.498333,12.406667,12.276667,12.151667,12.055000,11.883333,11.805000,11.628333,11.461667,11.348333,11.375000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2015,06:30:00,13.210000,13.600000,13.615000,13.403333,13.260000,13.186667,13.045000,12.893333,12.785000,12.621667,12.556667,12.371667,12.175000,11.931667,11.686667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2015,07:00:00,13.691667,14.098333,14.125000,13.986667,13.861667,13.773333,13.641667,13.505000,13.385000,13.175000,13.111667,12.906667,12.693333,12.431667,12.155000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2015,07:30:00,15.096667,15.316667,15.226667,14.956667,14.740000,14.618333,14.461667,14.296667,14.161667,13.936667,13.863333,13.631667,13.415000,13.141667,12.855000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2015,08:00:00,15.780000,15.825000,15.605000,15.308333,15.108333,14.996667,14.845000,14.701667,14.596667,14.375000,14.293333,14.068333,13.835000,13.560000,13.306667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2015,08:30:00,16.241667,16.236667,15.951667,15.673333,15.481667,15.360000,15.173333,15.015000,14.875000,14.610000,14.503333,14.273333,14.060000,13.786667,13.531667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2015,09:00:00,16.458333,16.361667,16.086667,15.826667,15.586667,15.441667,15.270000,15.078333,14.920000,14.668333,14.570000,14.343333,14.131667,13.893333,13.628333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2015,09:30:00,16.940000,16.741667,16.390000,16.025000,15.808333,15.695000,15.508333,15.311667,15.160000,14.965000,14.863333,14.633333,14.400000,14.085000,13.820000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2015,10:00:00,17.411667,17.363333,16.955000,16.495000,16.218333,16.075000,15.900000,15.705000,15.550000,15.338333,15.245000,14.990000,14.750000,14.460000,14.180000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2015,10:30:00,17.561667,17.383333,17.033333,16.621667,16.368333,16.276667,16.080000,15.908333,15.828333,15.583333,15.493333,15.233333,14.988333,14.691667,14.415000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2015,11:00:00,18.001667,17.835000,17.450000,17.020000,16.803333,16.661667,16.500000,16.381667,16.271667,16.008333,15.920000,15.678333,15.405000,15.111667,14.773333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2015,11:30:00,18.275000,18.125000,17.743333,17.295000,16.985000,16.838333,16.673333,16.500000,16.325000,16.110000,15.973333,15.750000,15.523333,15.206667,14.908333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2015,12:00:00,18.500000,18.320000,17.976667,17.601667,17.345000,17.155000,17.008333,16.840000,16.693333,16.513333,16.298333,16.065000,15.851667,15.511667,15.233333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2015,12:30:00,18.631667,18.408333,18.031667,17.518333,17.240000,17.048333,16.870000,16.676667,16.550000,16.411667,16.266667,16.070000,15.900000,15.600000,15.323333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2015,13:00:00,18.971667,18.726667,18.383333,17.950000,17.713333,17.541667,17.333333,17.133333,16.946667,16.766667,16.596667,16.331667,16.155000,15.873333,15.605000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2015,13:30:00,18.843333,18.596667,18.281667,17.880000,17.605000,17.448333,17.288333,17.131667,16.953333,16.760000,16.613333,16.378333,16.191667,15.908333,15.631667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2015,14:00:00,19.060000,18.985000,18.728333,18.291667,17.996667,17.796667,17.623333,17.431667,17.283333,17.060000,16.910000,16.691667,16.441667,16.161667,15.886667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2015,14:30:00,18.860000,18.706667,18.345000,18.076667,17.871667,17.746667,17.585000,17.423333,17.251667,17.028333,16.873333,16.598333,16.410000,16.103333,15.825000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2015,15:00:00,18.746667,18.696667,18.523333,18.176667,17.916667,17.736667,17.578333,17.420000,17.240000,17.075000,16.878333,16.656667,16.465000,16.201667,15.940000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2015,15:30:00,18.536667,18.480000,18.293333,17.983333,17.798333,17.665000,17.473333,17.310000,17.170000,17.050000,16.905000,16.703333,16.530000,16.230000,15.936667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2015,16:00:00,18.441667,18.440000,18.335000,18.068333,17.845000,17.710000,17.580000,17.451667,17.323333,17.190000,17.016667,16.810000,16.610000,16.285000,16.030000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2015,16:30:00,18.343333,18.378333,18.256667,18.043333,17.838333,17.721667,17.565000,17.423333,17.270000,17.106667,16.966667,16.743333,16.550000,16.270000,16.008333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2015,17:00:00,18.156667,18.203333,18.105000,17.918333,17.765000,17.646667,17.498333,17.346667,17.213333,17.048333,16.903333,16.711667,16.520000,16.233333,15.990000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2015,17:30:00,17.650000,17.826667,17.755000,17.578333,17.425000,17.330000,17.185000,17.056667,16.958333,16.805000,16.715000,16.541667,16.360000,16.136667,15.871667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2015,18:00:00,17.331667,17.496667,17.530000,17.486667,17.361667,17.246667,17.163333,17.038333,16.903333,16.796667,16.620000,16.435000,16.301667,16.021667,15.773333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2015,18:30:00,17.076667,17.220000,17.265000,17.270000,17.178333,17.081667,17.015000,16.906667,16.766667,16.676667,16.500000,16.311667,16.183333,15.898333,15.678333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2015,19:00:00,16.436667,16.773333,16.926667,17.006667,16.953333,16.875000,16.821667,16.706667,16.593333,16.511667,16.358333,16.181667,16.056667,15.771667,15.556667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2015,19:30:00,15.731667,16.155000,16.383333,16.586667,16.598333,16.538333,16.501667,16.391667,16.293333,16.213333,16.066667,15.900000,15.780000,15.510000,15.280000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2015,20:00:00,14.953333,15.550000,15.891667,16.145000,16.155000,16.108333,16.091667,16.026667,15.928333,15.875000,15.746667,15.590000,15.481667,15.220000,14.995000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2015,20:30:00,14.206667,14.625000,15.161667,15.578333,15.716667,15.696667,15.715000,15.698333,15.636667,15.603333,15.486667,15.358333,15.266667,15.015000,14.825000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2015,21:00:00,13.495000,13.560000,14.285000,14.913333,15.141667,15.183333,15.256667,15.310000,15.291667,15.285000,15.171667,15.041667,14.945000,14.701667,14.495000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2015,21:30:00,12.650000,12.673333,13.395000,14.083333,14.366667,14.491667,14.620000,14.708333,14.686667,14.671667,14.573333,14.465000,14.385000,14.161667,13.976667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2015,22:00:00,11.835000,11.796667,12.635000,13.290000,13.491667,13.603333,13.725000,13.861667,13.885000,13.925000,13.903333,13.871667,13.830000,13.650000,13.525000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2015,22:30:00,11.015000,10.941667,11.466667,12.886667,13.223333,13.293333,13.366667,13.468333,13.531667,13.620000,13.618333,13.593333,13.515000,13.318333,13.203333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2015,23:00:00,10.046667,10.261667,11.360000,12.331667,12.671667,12.873333,13.070000,13.268333,13.375000,13.476667,13.423333,13.336667,13.253333,13.015000,12.800000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2015,23:30:00,9.260000,9.753333,10.783333,11.896667,12.220000,12.416667,12.580000,12.733333,12.851667,12.985000,13.011667,12.975000,12.885000,12.641667,12.433333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2015,00:00:00,8.746667,9.265000,10.318333,11.471667,11.768333,11.978333,12.175000,12.341667,12.463333,12.688333,12.695000,12.611667,12.520000,12.315000,12.161667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2015,00:30:00,8.585000,8.961667,10.048333,10.848333,11.108333,11.301667,11.506667,11.740000,11.938333,12.153333,12.251667,12.195000,12.085000,11.876667,11.706667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2015,01:00:00,8.134000,8.551667,9.678333,10.368333,10.608333,10.783333,10.970000,11.208333,11.386667,11.596667,11.633333,11.630000,11.585000,11.395000,11.250000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2015,01:30:00,8.181500,8.593333,9.318333,9.948333,10.185000,10.323333,10.483333,10.631667,10.858333,11.195000,11.291667,11.218333,11.148333,10.953333,10.866667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2015,02:00:00,7.561500,8.230000,8.748333,9.990000,10.268333,10.411667,10.540000,10.600000,10.651667,10.761667,10.770000,10.750000,10.715000,10.681667,10.681667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2015,02:30:00,7.097333,7.998333,8.975000,9.410000,9.531667,9.698333,9.930000,10.100000,10.163333,10.200000,10.203333,10.293333,10.406667,10.876667,11.131667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2015,03:00:00,7.268000,8.134500,8.806667,9.051667,9.098333,9.131667,9.236667,9.423333,9.590000,9.673333,9.773333,9.963333,10.570000,11.171667,11.065000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2015,03:30:00,7.724667,8.523333,8.960000,9.100000,9.105000,9.106667,9.118333,9.165000,9.325000,9.545000,9.631667,9.875000,10.365000,11.186667,11.475000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2015,04:00:00,8.396333,8.688333,8.716667,8.698333,8.651667,8.625000,8.598333,8.543333,8.501667,8.531667,8.671667,9.771667,10.521667,11.601667,12.165000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2015,04:30:00,8.620000,8.506667,8.391667,8.283333,8.218333,8.191667,8.171667,8.160000,8.216667,8.403333,8.860000,9.751667,10.338333,11.111667,11.858333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2015,05:00:00,9.191667,9.021667,8.845000,8.701667,8.590000,8.571667,8.521667,8.425000,8.370000,8.366667,8.473333,9.215000,10.556667,12.086667,12.370000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2015,05:30:00,9.870000,9.965000,9.921667,9.660000,9.435000,9.430000,9.375000,9.150000,9.025000,8.955000,8.948333,9.116667,9.696667,10.916667,11.918333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2015,06:00:00,10.605000,10.696667,10.681667,10.416667,10.125000,10.183333,10.155000,9.765000,9.701667,9.600000,9.366667,9.745000,9.863333,10.528333,11.508333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2015,06:30:00,11.088333,11.316667,11.438333,11.218333,10.790000,10.878333,10.725000,10.495000,10.255000,10.063333,9.776667,10.035000,9.918333,10.125000,11.116667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2015,07:00:00,12.751667,12.938333,12.941667,12.755000,12.550000,12.421667,12.273333,12.125000,11.735000,11.388333,11.031667,11.471667,11.261667,11.060000,10.971667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2015,07:30:00,14.220000,14.363333,14.353333,14.100000,13.896667,13.775000,13.653333,13.485000,13.251667,12.523333,12.241667,12.916667,12.716667,12.480000,12.205000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2015,08:00:00,15.483333,15.555000,15.378333,15.076667,14.876667,14.746667,14.606667,14.503333,14.378333,13.406667,13.118333,13.981667,13.768333,13.515000,13.250000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2015,08:30:00,15.593333,15.646667,15.501667,15.276667,15.126667,15.041667,14.916667,14.798333,14.710000,14.476667,14.220000,14.330000,14.138333,13.903333,13.663333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2015,09:00:00,16.240000,16.211667,16.040000,15.780000,15.605000,15.510000,15.355000,15.213333,15.098333,14.960000,14.893333,14.681667,14.461667,14.180000,13.920000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2015,09:30:00,17.331667,17.301667,17.103333,16.800000,16.570000,16.416667,16.230000,16.066667,15.956667,15.810000,15.698333,15.506667,15.281667,15.018333,14.771667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2015,10:00:00,17.203333,17.071667,16.853333,16.608333,16.438333,16.321667,16.181667,16.061667,15.945000,15.755000,15.665000,15.461667,15.256667,14.990000,14.726667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2015,10:30:00,17.993333,17.881667,17.560000,17.275000,17.106667,16.996667,16.816667,16.675000,16.571667,16.396667,16.353333,16.158333,15.908333,15.608333,15.325000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2015,11:00:00,17.765000,17.653333,17.435000,17.205000,17.058333,16.963333,16.835000,16.720000,16.640000,16.480000,16.401667,16.193333,15.996667,15.738333,15.478333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2015,11:30:00,17.921667,17.793333,17.623333,17.428333,17.263333,17.178333,17.053333,16.933333,16.808333,16.653333,16.531667,16.326667,16.133333,15.853333,15.600000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2015,12:00:00,17.831667,17.708333,17.535000,17.371667,17.261667,17.191667,17.108333,16.995000,16.888333,16.756667,16.645000,16.471667,16.291667,16.026667,15.775000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2015,12:30:00,17.791667,17.706667,17.550000,17.386667,17.273333,17.195000,17.106667,16.995000,16.860000,16.731667,16.601667,16.411667,16.245000,15.945000,15.693333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2015,13:00:00,18.650000,18.498333,18.306667,18.075000,17.886667,17.780000,17.666667,17.553333,17.435000,17.278333,17.150000,16.963333,16.773333,16.495000,16.218333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2015,13:30:00,18.561667,18.411667,18.196667,18.001667,17.875000,17.781667,17.676667,17.538333,17.440000,17.296667,17.185000,17.006667,16.828333,16.550000,16.305000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2015,14:00:00,18.506667,18.406667,18.208333,17.988333,17.833333,17.730000,17.633333,17.521667,17.403333,17.251667,17.120000,16.903333,16.726667,16.465000,16.200000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2015,14:30:00,18.188333,18.071667,17.900000,17.740000,17.621667,17.541667,17.445000,17.328333,17.221667,17.048333,16.916667,16.728333,16.541667,16.290000,16.023333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2015,15:00:00,18.711667,18.540000,18.256667,17.938333,17.686667,17.520000,17.363333,17.158333,17.000000,16.735000,16.556667,16.323333,16.098333,15.796667,15.498333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2015,15:30:00,17.378333,17.125000,16.853333,16.620000,16.488333,16.375000,16.266667,16.161667,16.058333,15.878333,15.750000,15.575000,15.396667,15.133333,14.873333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2015,16:00:00,16.611667,16.408333,16.216667,16.045000,15.898333,15.801667,15.703333,15.596667,15.473333,15.310000,15.155000,14.965000,14.795000,14.511667,14.251667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2015,16:30:00,15.063333,14.883333,14.693333,14.533333,14.410000,14.310000,14.243333,14.121667,14.006667,13.903333,13.751667,13.551667,13.425000,13.131667,12.901667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2015,17:00:00,12.308333,12.125000,12.118333,12.061667,11.951667,11.816667,11.456667,11.280000,11.125000,11.060000,10.883333,10.796667,10.710000,10.661667,10.418333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2015,17:30:00,11.271667,11.138333,11.071667,10.983333,10.845000,10.746667,10.718333,10.646667,10.583333,10.536667,10.400000,10.326667,10.288333,10.083333,9.945000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2015,18:00:00,11.471667,11.465000,11.266667,11.275000,11.058333,10.991667,10.920000,10.821667,10.740000,10.556667,10.373333,10.243333,10.175000,9.965000,9.813333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2015,18:30:00,11.575000,11.566667,11.385000,11.416667,11.200000,11.206667,11.008333,10.916667,11.081667,10.730000,10.591667,10.496667,10.408333,10.186667,10.270000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2015,19:00:00,11.406667,11.346667,11.275000,11.286667,11.216667,11.115000,11.045000,10.971667,11.021667,10.825000,10.696667,10.613333,10.500000,10.270000,10.206667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2015,19:30:00,11.286667,11.246667,11.218333,11.206667,11.150000,11.098333,10.985000,10.930000,11.028333,10.848333,10.716667,10.681667,10.598333,10.416667,10.336667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2015,20:00:00,11.420000,11.396667,11.358333,11.303333,11.243333,11.171667,11.103333,11.020000,11.026667,10.903333,10.791667,10.713333,10.635000,10.458333,10.348333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2015,20:30:00,11.393333,11.341667,11.293333,11.218333,11.198333,11.135000,11.091667,11.035000,11.021667,10.926667,10.835000,10.728333,10.633333,10.433333,10.346667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2015,21:00:00,11.208333,11.163333,11.120000,11.065000,11.038333,10.988333,10.961667,10.916667,10.873333,10.801667,10.715000,10.605000,10.501667,10.275000,10.178333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2015,21:30:00,10.953333,10.876667,10.781667,10.741667,10.700000,10.656667,10.618333,10.565000,10.501667,10.438333,10.348333,10.235000,10.153333,9.961667,9.871667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2015,22:00:00,10.600000,10.540000,10.358333,10.356667,10.326667,10.213333,10.160000,10.091667,10.101667,9.946667,9.816667,9.683333,9.693333,9.455000,9.428333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2015,22:30:00,10.218333,10.161667,10.016667,10.031667,10.008333,9.896667,9.841667,9.773333,9.763333,9.676667,9.573333,9.456667,9.418333,9.211667,9.085000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2015,23:00:00,9.810000,9.765000,9.626667,9.656667,9.621667,9.518333,9.471667,9.391667,9.368333,9.303333,9.206667,9.080000,9.053333,8.855000,8.716667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2015,23:30:00,9.443333,9.403333,9.258333,9.300000,9.296667,9.191667,9.098333,9.035000,9.045000,8.981667,8.881667,8.741667,8.811667,8.540000,8.433333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2015,00:00:00,9.133333,9.103333,8.986667,9.000000,8.988333,8.911667,8.805000,8.733333,8.738333,8.671667,8.596667,8.466667,8.483333,8.255000,8.166667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2015,00:30:00,8.843333,8.800000,8.688333,8.685000,8.686667,8.596667,8.493333,8.405000,8.408333,8.348333,8.291667,8.260000,8.278333,8.098333,8.000167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2015,01:00:00,8.705000,8.645000,8.535000,8.536667,8.518333,8.441667,8.325000,8.243333,8.253333,8.181667,8.115000,8.125000,8.115000,7.836833,7.669000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2015,01:30:00,8.518333,8.495000,8.401667,8.398333,8.380000,8.326667,8.208333,8.128333,8.216667,8.096667,8.022167,8.072833,7.975333,7.716333,7.558667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2015,02:00:00,8.471667,8.458333,8.356667,8.336667,8.301667,8.263333,8.171667,8.108333,8.140000,8.075000,7.961167,7.927167,7.833333,7.605500,7.452000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2015,02:30:00,8.421667,8.410000,8.306667,8.270000,8.238333,8.191667,8.118333,8.063333,8.065000,7.986500,7.885833,7.813167,7.717333,7.555000,7.424667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2015,03:00:00,8.350000,8.323333,8.220000,8.178333,8.136667,8.095000,8.041667,7.982000,7.944333,7.884333,7.798833,7.713000,7.632833,7.483333,7.351500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2015,03:30:00,8.235000,8.151667,8.088333,8.046667,8.006667,7.968000,7.927000,7.874667,7.822000,7.766333,7.688833,7.601333,7.524000,7.378667,7.244333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2015,04:00:00,8.246667,8.140000,8.090000,8.050000,7.999833,7.965500,7.934167,7.881667,7.830500,7.771333,7.694833,7.596167,7.513500,7.359667,7.220667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2015,04:30:00,8.253333,8.126667,8.090000,8.075000,8.026667,7.972333,7.915167,7.849000,7.822833,7.723000,7.648667,7.534500,7.433667,7.280333,7.140500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2015,05:00:00,8.308333,8.300000,8.205000,8.156667,8.096667,8.038333,7.968500,7.815667,7.866333,7.716000,7.612667,7.435333,7.263833,7.083500,6.935667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2015,05:30:00,8.518333,8.701667,8.440000,8.348333,8.308333,8.211667,8.191667,8.056333,8.031333,7.974333,7.798833,7.561000,7.293000,7.120833,6.963500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2015,06:00:00,8.718333,8.975000,8.618333,8.553333,8.545000,8.430000,8.378333,8.321667,8.453333,8.153333,7.964000,7.845000,7.435000,7.266500,7.107667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2015,06:30:00,8.978333,9.336667,8.958333,8.880000,9.051667,8.745000,8.661667,8.581667,8.740000,8.525000,8.186667,8.075833,7.706500,7.433000,7.354833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2015,07:00:00,9.285000,9.780000,9.275000,9.416667,9.511667,9.285000,9.005000,8.906667,9.171667,9.045000,8.531667,8.440000,8.082667,7.604167,7.585000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2015,07:30:00,9.850000,10.548333,10.268333,10.316667,10.186667,10.088333,9.788333,9.438333,9.750000,9.610000,9.290000,8.951667,8.610000,7.964667,7.908167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2015,08:00:00,10.335000,11.086667,11.053333,10.816667,10.665000,10.583333,10.491667,10.270000,10.300000,10.153333,10.061667,9.880000,9.375000,8.858333,8.685000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2015,08:30:00,11.366667,11.833333,11.773333,11.435000,11.265000,11.170000,11.048333,10.936667,10.840000,10.695000,10.578333,10.383333,10.213333,9.331667,9.086667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2015,09:00:00,12.191667,12.253333,12.141667,11.915000,11.758333,11.665000,11.571667,11.451667,11.350000,11.216667,11.130000,10.985000,10.836667,10.386667,9.691667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2015,09:30:00,12.953333,13.028333,12.940000,12.723333,12.556667,12.453333,12.345000,12.213333,12.128333,11.996667,11.896667,11.721667,11.558333,11.320000,10.951667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2015,10:00:00,14.733333,14.606667,14.338333,13.996667,13.803333,13.743333,13.601667,13.441667,13.293333,13.036667,12.953333,12.735000,12.505000,12.250000,11.965000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2015,10:30:00,15.016667,14.966667,14.733333,14.400000,14.221667,14.126667,13.988333,13.848333,13.770000,13.528333,13.465000,13.253333,13.011667,12.751667,12.480000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2015,11:00:00,14.545000,14.458333,14.266667,14.053333,13.928333,13.888333,13.775000,13.653333,13.551667,13.401667,13.325000,13.138333,12.948333,12.721667,12.453333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2015,11:30:00,14.890000,14.865000,14.660000,14.403333,14.256667,14.156667,14.063333,13.941667,13.800000,13.658333,13.565000,13.405000,13.248333,12.995000,12.735000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2015,12:00:00,15.255000,15.218333,15.050000,14.758333,14.595000,14.515000,14.406667,14.278333,14.156667,14.023333,13.923333,13.725000,13.540000,13.265000,13.028333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2015,12:30:00,16.180000,16.106667,15.811667,15.403333,15.151667,14.995000,14.860000,14.718333,14.621667,14.508333,14.390000,14.201667,14.033333,13.790000,13.540000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2015,13:00:00,16.588333,16.523333,16.225000,15.775000,15.536667,15.428333,15.278333,15.143333,15.035000,14.876667,14.785000,14.608333,14.408333,14.153333,13.898333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2015,13:30:00,17.233333,17.218333,16.971667,16.380000,16.068333,15.911667,15.760000,15.620000,15.498333,15.331667,15.186667,14.940000,14.753333,14.463333,14.213333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2015,14:00:00,17.126667,17.150000,16.976667,16.565000,16.323333,16.195000,16.010000,15.788333,15.626667,15.436667,15.360000,15.126667,14.926667,14.680000,14.410000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2015,14:30:00,16.911667,16.850000,16.696667,16.353333,16.188333,16.111667,15.988333,15.838333,15.713333,15.541667,15.385000,15.220000,15.043333,14.768333,14.506667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2015,15:00:00,17.305000,17.346667,17.188333,16.813333,16.553333,16.463333,16.358333,16.201667,16.086667,15.941667,15.828333,15.681667,15.501667,15.201667,14.901667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2015,15:30:00,17.025000,16.960000,16.831667,16.566667,16.388333,16.273333,16.161667,16.051667,15.931667,15.806667,15.678333,15.498333,15.335000,15.071667,14.808333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2015,16:00:00,16.658333,16.793333,16.776667,16.595000,16.458333,16.373333,16.263333,16.155000,16.021667,15.903333,15.766667,15.596667,15.438333,15.178333,14.940000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2015,16:30:00,17.685000,17.788333,17.691667,17.336667,17.135000,17.046667,16.895000,16.753333,16.596667,16.433333,16.313333,16.100000,15.883333,15.596667,15.303333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2015,17:00:00,17.481667,17.616667,17.556667,17.251667,17.090000,17.011667,16.883333,16.741667,16.650000,16.508333,16.406667,16.238333,16.028333,15.748333,15.466667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2015,17:30:00,17.681667,17.783333,17.796667,17.560000,17.385000,17.285000,17.158333,17.001667,16.858333,16.676667,16.575000,16.370000,16.131667,15.870000,15.580000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2015,18:00:00,17.436667,17.573333,17.573333,17.328333,17.163333,17.060000,16.950000,16.796667,16.640000,16.486667,16.345000,16.131667,15.958333,15.655000,15.370000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2015,18:30:00,16.216667,16.236667,16.238333,16.181667,16.111667,16.048333,16.011667,15.923333,15.830000,15.761667,15.635000,15.510000,15.433333,15.225000,15.021667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2015,19:00:00,14.975000,15.060000,15.141667,15.228333,15.256667,15.253333,15.286667,15.290000,15.275000,15.313333,15.288333,15.335000,15.351667,15.185000,14.995000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2015,19:30:00,13.831667,13.893333,14.381667,14.881667,15.033333,15.106667,15.188333,15.251667,15.323333,15.466667,15.463333,15.413333,15.345000,15.135000,14.933333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2015,20:00:00,13.121667,13.238333,14.158333,14.858333,15.048333,15.118333,15.180000,15.215000,15.218333,15.280000,15.231667,15.190000,15.136667,14.913333,14.725000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2015,20:30:00,12.760000,13.186667,14.128333,14.483333,14.630000,14.706667,14.803333,14.886667,14.918333,14.970000,14.890000,14.813333,14.748333,14.533333,14.353333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2015,21:00:00,12.141667,12.273333,13.380000,14.098333,14.276667,14.363333,14.451667,14.496667,14.488333,14.508333,14.413333,14.330000,14.265000,14.050000,13.868333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2015,21:30:00,11.453333,11.556667,12.813333,13.560000,13.766667,13.835000,13.873333,13.846667,13.790000,13.770000,13.663333,13.576667,13.523333,13.435000,13.350000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2015,22:00:00,10.936667,11.266667,12.411667,12.926667,13.070000,13.168333,13.246667,13.278333,13.245000,13.231667,13.143333,13.075000,13.040000,12.935000,12.861667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2015,22:30:00,10.538333,10.723333,11.671667,12.115000,12.270000,12.405000,12.530000,12.583333,12.576667,12.583333,12.516667,12.506667,12.516667,12.480000,12.425000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2015,23:00:00,10.076667,10.110000,11.098333,11.588333,11.733333,11.850000,11.993333,12.091667,12.123333,12.155000,12.125000,12.100000,12.060000,12.000000,12.011667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2015,23:30:00,9.586667,9.580000,10.418333,11.090000,11.278333,11.460000,11.615000,11.733333,11.791667,11.816667,11.790000,11.783333,11.798333,11.900000,12.163333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2015,00:00:00,8.936667,8.850000,9.628333,10.918333,11.033333,11.093333,11.118333,11.163333,11.308333,11.506667,11.550000,11.588333,11.638333,11.773333,12.086667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2015,00:30:00,7.964000,8.043833,8.643333,10.466667,10.645000,10.743333,10.808333,10.833333,10.900000,11.125000,11.233333,11.275000,11.270000,11.275000,11.708333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2015,01:00:00,7.628000,7.751500,8.623333,10.126667,10.363333,10.458333,10.488333,10.493333,10.726667,11.053333,11.043333,10.956667,10.891667,11.090000,11.498333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2015,01:30:00,7.289833,7.547500,8.223167,9.810000,10.018333,10.146667,10.256667,10.490000,10.665000,10.803333,10.851667,11.038333,11.353333,11.571667,11.610000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2015,02:00:00,6.774667,7.244333,8.051333,9.580000,9.961667,10.175000,10.355000,10.523333,10.640000,10.781667,11.060000,11.416667,11.698333,11.838333,11.676667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2015,02:30:00,7.222333,7.627500,8.778667,9.556667,9.681667,9.823333,9.956667,10.083333,10.206667,10.411667,10.461667,10.740000,11.198333,11.673333,11.696667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2015,03:00:00,8.018833,8.265000,9.045000,9.665000,9.791667,9.953333,10.148333,10.375000,10.490000,10.580000,10.840000,11.311667,11.633333,11.716667,11.708333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2015,03:30:00,8.007167,8.446667,8.946667,10.018333,10.453333,10.700000,10.973333,11.301667,11.511667,11.681667,11.821667,11.840000,11.826667,11.806667,11.913333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2015,04:00:00,8.302500,8.756667,9.395000,10.493333,10.941667,11.116667,11.198333,11.441667,11.591667,11.641667,11.695000,11.768333,11.796667,11.931667,12.213333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2015,04:30:00,8.960000,9.395000,10.043333,10.996667,11.226667,11.356667,11.478333,11.520000,11.558333,11.615000,11.658333,11.671667,11.775000,12.073333,12.250000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2015,05:00:00,9.791667,10.350000,11.070000,11.448333,11.483333,11.568333,11.698333,11.815000,11.870000,11.908333,12.046667,12.345000,12.573333,12.788333,12.866667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2015,05:30:00,10.426667,11.081667,11.571667,11.595000,11.550000,11.565000,11.566667,11.615000,11.693333,11.780000,11.975000,12.218333,12.475000,12.806667,12.893333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2015,06:00:00,11.126667,11.630000,12.126667,12.168333,12.166667,12.205000,12.226667,12.286667,12.451667,12.650000,12.848333,13.021667,13.133333,13.111667,13.070000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2015,06:30:00,12.071667,12.648333,12.773333,12.661667,12.563333,12.521667,12.448333,12.398333,12.401667,12.395000,12.491667,12.676667,12.846667,12.826667,12.735000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2015,07:00:00,12.858333,13.076667,13.053333,12.896667,12.795000,12.751667,12.663333,12.581667,12.535000,12.468333,12.481667,12.456667,12.490000,12.570000,12.546667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2015,07:30:00,13.086667,13.118333,12.993333,12.758333,12.656667,12.620000,12.533333,12.443333,12.371667,12.261667,12.233333,12.148333,12.055000,11.998333,12.016667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2015,08:00:00,13.440000,13.475000,13.405000,13.196667,13.040000,12.955000,12.871667,12.776667,12.671667,12.553333,12.503333,12.330000,12.168333,11.990000,11.860000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2015,08:30:00,14.243333,14.303333,14.205000,14.016667,13.863333,13.811667,13.711667,13.611667,13.508333,13.398333,13.353333,13.201667,13.021667,12.793333,12.653333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2015,09:00:00,15.065000,15.090000,14.976667,14.771667,14.646667,14.566667,14.455000,14.326667,14.216667,14.091667,14.026667,13.858333,13.691667,13.448333,13.203333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2015,09:30:00,15.983333,15.951667,15.776667,15.520000,15.358333,15.298333,15.160000,15.043333,14.960000,14.815000,14.750000,14.543333,14.325000,14.076667,13.830000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2015,10:00:00,16.326667,16.313333,16.170000,16.001667,15.865000,15.775000,15.635000,15.493333,15.371667,15.210000,15.123333,14.921667,14.715000,14.456667,14.196667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2015,10:30:00,16.146667,16.081667,15.926667,15.746667,15.616667,15.548333,15.430000,15.306667,15.191667,15.041667,14.946667,14.758333,14.556667,14.286667,14.038333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2015,11:00:00,16.591667,16.506667,16.333333,16.125000,15.968333,15.851667,15.706667,15.561667,15.433333,15.266667,15.153333,14.960000,14.776667,14.490000,14.240000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2015,11:30:00,16.436667,16.343333,16.173333,15.970000,15.820000,15.735000,15.616667,15.498333,15.381667,15.220000,15.100000,14.905000,14.711667,14.431667,14.163333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2015,12:00:00,16.746667,16.588333,16.366667,16.121667,15.960000,15.863333,15.736667,15.603333,15.466667,15.285000,15.140000,14.923333,14.715000,14.416667,14.165000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2015,12:30:00,15.820000,15.691667,15.535000,15.380000,15.276667,15.193333,15.106667,15.005000,14.888333,14.735000,14.610000,14.416667,14.236667,13.958333,13.708333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2015,13:00:00,14.415000,14.326667,14.240000,14.151667,14.085000,14.026667,13.966667,13.886667,13.786667,13.698333,13.568333,13.373333,13.210000,12.918333,12.686667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2015,13:30:00,12.060000,11.995000,12.021667,11.893333,11.866667,11.728333,11.153333,11.033333,11.046667,10.920000,10.713333,10.328333,10.120000,10.578333,9.136667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2015,14:00:00,11.195000,10.931667,11.043333,10.185000,10.523333,10.276667,9.815000,9.688333,9.623333,9.543333,9.445000,9.243333,9.155000,10.286667,8.758333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2015,14:30:00,10.690000,10.390000,10.193333,10.100000,10.025000,9.935000,9.916667,9.860000,9.768333,9.726667,9.575000,9.465000,9.380000,9.171667,8.976667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2015,15:00:00,10.851667,10.620000,10.571667,10.491667,10.416667,10.351667,10.328333,10.265000,10.193333,10.163333,10.051667,9.961667,9.906667,9.740000,9.655000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2015,15:30:00,11.018333,10.893333,10.840000,10.763333,10.700000,10.645000,10.616667,10.553333,10.480000,10.426667,10.320000,10.221667,10.140000,9.960000,9.821667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2015,16:00:00,10.725000,10.638333,10.581667,10.523333,10.471667,10.420000,10.395000,10.346667,10.285000,10.236667,10.148333,10.055000,9.976667,9.803333,9.656667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2015,16:30:00,10.401667,10.311667,10.260000,10.203333,10.148333,10.100000,10.071667,10.020000,9.950000,9.898333,9.803333,9.710000,9.628333,9.436667,9.271667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2015,17:00:00,10.090000,9.998333,9.955000,9.908333,9.863333,9.821667,9.791667,9.745000,9.678333,9.633333,9.545000,9.450000,9.373333,9.191667,9.046667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2015,17:30:00,10.008333,9.941667,9.896667,9.836667,9.778333,9.728333,9.698333,9.640000,9.571667,9.515000,9.423333,9.323333,9.243333,9.066667,8.915000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2015,18:00:00,9.881667,9.818333,9.781667,9.736667,9.690000,9.646667,9.616667,9.573333,9.511667,9.460000,9.378333,9.283333,9.211667,9.048333,8.911667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2015,18:30:00,9.901667,9.845000,9.808333,9.768333,9.726667,9.688333,9.666667,9.623333,9.570000,9.520000,9.445000,9.356667,9.291667,9.130000,9.001667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2015,19:00:00,9.970000,9.921667,9.888333,9.850000,9.818333,9.783333,9.760000,9.713333,9.665000,9.616667,9.548333,9.463333,9.395000,9.240000,9.116667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2015,19:30:00,9.998333,9.950000,9.918333,9.883333,9.845000,9.808333,9.786667,9.741667,9.695000,9.640000,9.575000,9.488333,9.416667,9.270000,9.141667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2015,20:00:00,9.993333,9.948333,9.916667,9.881667,9.855000,9.816667,9.788333,9.746667,9.708333,9.653333,9.588333,9.503333,9.430000,9.290000,9.165000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2015,20:30:00,10.026667,9.985000,9.958333,9.923333,9.885000,9.855000,9.828333,9.783333,9.738333,9.696667,9.636667,9.555000,9.480000,9.341667,9.218333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2015,21:00:00,10.088333,10.050000,10.023333,9.993333,9.963333,9.931667,9.911667,9.870000,9.828333,9.780000,9.723333,9.648333,9.575000,9.436667,9.318333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2015,21:30:00,10.170000,10.138333,10.110000,10.083333,10.051667,10.030000,10.010000,9.966667,9.928333,9.880000,9.825000,9.746667,9.680000,9.546667,9.435000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2015,22:00:00,10.208333,10.183333,10.156667,10.131667,10.103333,10.076667,10.058333,10.023333,9.985000,9.941667,9.888333,9.808333,9.736667,9.606667,9.493333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2015,22:30:00,10.290000,10.268333,10.241667,10.220000,10.195000,10.170000,10.145000,10.115000,10.078333,10.033333,9.983333,9.905000,9.835000,9.700000,9.581667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2015,23:00:00,10.353333,10.333333,10.308333,10.288333,10.260000,10.243333,10.215000,10.181667,10.151667,10.103333,10.051667,9.978333,9.901667,9.810000,9.643333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2015,23:30:00,10.391667,10.366667,10.343333,10.321667,10.295000,10.271667,10.250000,10.216667,10.198333,10.138333,10.088333,10.010000,9.930000,9.813333,9.653333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2015,00:00:00,10.360000,10.351667,10.333333,10.315000,10.293333,10.273333,10.253333,10.220000,10.195000,10.146667,10.096667,10.021667,9.943333,9.828333,9.640000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2015,00:30:00,10.355000,10.370000,10.365000,10.341667,10.325000,10.308333,10.300000,10.243333,10.233333,10.170000,10.113333,10.033333,9.953333,10.006667,9.666667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2015,01:00:00,10.383333,10.405000,10.391667,10.370000,10.393333,10.351667,10.341667,10.271667,10.266667,10.206667,10.145000,10.080000,10.003333,9.908333,9.743333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2015,01:30:00,10.405000,10.398333,10.355000,10.321667,10.291667,10.265000,10.231667,10.186667,10.141667,10.086667,10.021667,9.923333,9.836667,9.680000,9.548333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2015,02:00:00,10.275000,10.241667,10.191667,10.146667,10.110000,10.076667,10.043333,9.998333,9.945000,9.886667,9.820000,9.730000,9.646667,9.498333,9.380000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2015,02:30:00,10.136667,10.098333,10.053333,10.011667,9.975000,9.946667,9.915000,9.871667,9.825000,9.778333,9.721667,9.638333,9.558333,9.416667,9.300000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2015,03:00:00,10.123333,10.101667,10.071667,10.050000,10.013333,9.990000,9.965000,9.930000,9.883333,9.831667,9.766667,9.681667,9.590000,9.405000,9.226667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2015,03:30:00,10.108333,10.075000,10.046667,10.008333,9.973333,9.948333,9.913333,9.866667,9.823333,9.765000,9.690000,9.595000,9.500000,9.331667,9.175000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2015,04:00:00,10.096667,10.055000,10.008333,9.963333,9.915000,9.883333,9.850000,9.798333,9.743333,9.681667,9.606667,9.508333,9.413333,9.241667,9.083333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2015,04:30:00,10.075000,10.048333,10.018333,9.963333,9.925000,9.888333,9.855000,9.806667,9.758333,9.695000,9.620000,9.518333,9.415000,9.238333,9.055000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2015,05:00:00,10.425000,10.405000,10.373333,10.286667,10.208333,10.166667,10.121667,10.056667,10.006667,9.930000,9.848333,9.738333,9.633333,9.515000,9.298333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2015,05:30:00,10.275000,10.190000,10.085000,9.995000,9.926667,9.890000,9.840000,9.776667,9.733333,9.638333,9.561667,9.440000,9.335000,9.188333,9.040000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2015,06:00:00,9.931667,9.871667,9.785000,9.691667,9.625000,9.598333,9.536667,9.480000,9.445000,9.351667,9.275000,9.171667,9.081667,8.933333,8.795000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2015,06:30:00,10.080000,9.990000,9.915000,9.835000,9.770000,9.753333,9.671667,9.606667,9.561667,9.458333,9.368333,9.263333,9.171667,9.013333,8.873333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2015,07:00:00,10.195000,10.160000,10.070000,9.996667,9.933333,9.938333,9.858333,9.778333,9.740000,9.656667,9.561667,9.440000,9.336667,9.176667,9.031667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2015,07:30:00,10.396667,10.390000,10.240000,10.160000,10.076667,10.143333,10.036667,9.905000,9.930000,9.798333,9.660000,9.538333,9.440000,9.281667,9.133333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2015,08:00:00,10.498333,10.511667,10.333333,10.296667,10.148333,10.310000,10.101667,9.971667,10.223333,9.973333,9.726667,9.573333,9.478333,9.395000,9.130000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2015,08:30:00,10.483333,10.538333,10.425000,10.283333,10.155000,10.328333,10.110000,9.963333,10.211667,10.095000,9.726667,9.540000,9.433333,9.378333,9.066667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2015,09:00:00,10.490000,10.505000,10.423333,10.286667,10.218333,10.291667,10.138333,9.990000,10.125000,9.996667,9.768333,9.601667,9.513333,9.340000,9.161667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2015,09:30:00,10.721667,10.731667,10.616667,10.540000,10.480000,10.513333,10.401667,10.251667,10.405000,10.290000,9.986667,9.801667,9.728333,9.561667,9.295000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2015,10:00:00,10.863333,10.903333,10.776667,10.696667,10.530000,10.695000,10.435000,10.645000,10.601667,10.476667,10.041667,10.045000,9.933333,9.750000,9.260000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2015,10:30:00,11.061667,11.065000,10.923333,10.948333,10.800000,10.963333,10.693333,10.831667,10.755000,10.636667,10.323333,10.250000,10.196667,9.991667,9.485000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2015,11:00:00,10.758333,10.765000,10.638333,10.671667,10.598333,10.713333,10.498333,10.573333,10.483333,10.366667,10.133333,10.028333,9.956667,9.713333,9.323333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2015,11:30:00,10.811667,10.846667,10.746667,10.791667,10.868333,10.870000,10.748333,10.728333,10.640000,10.525000,10.391667,10.166667,10.116667,9.870000,9.290000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2015,12:00:00,10.953333,11.020000,11.150000,11.078333,11.111667,11.053333,10.981667,10.878333,10.785000,10.660000,10.546667,10.340000,10.221667,9.963333,9.368333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2015,12:30:00,11.016667,11.101667,11.436667,11.340000,11.250000,11.198333,11.131667,11.031667,10.931667,10.813333,10.700000,10.530000,10.370000,10.100000,9.635000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2015,13:00:00,11.598333,11.431667,11.855000,11.726667,11.613333,11.545000,11.446667,11.345000,11.231667,11.101667,10.985000,10.788333,10.618333,10.350000,9.976667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2015,13:30:00,12.198333,11.910000,12.128333,11.993333,11.876667,11.818333,11.711667,11.591667,11.483333,11.338333,11.208333,11.028333,10.860000,10.578333,10.331667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2015,14:00:00,12.041667,12.031667,12.008333,11.930000,11.855000,11.811667,11.741667,11.656667,11.575000,11.458333,11.360000,11.200000,11.040000,10.793333,10.555000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2015,14:30:00,12.110000,12.110000,12.080000,12.003333,11.940000,11.891667,11.831667,11.755000,11.675000,11.561667,11.466667,11.310000,11.161667,10.913333,10.675000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2015,15:00:00,11.975000,11.983333,11.971667,11.925000,11.871667,11.826667,11.781667,11.725000,11.648333,11.555000,11.461667,11.318333,11.171667,10.931667,10.691667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2015,15:30:00,12.116667,12.111667,12.075000,12.001667,11.943333,11.891667,11.836667,11.756667,11.673333,11.568333,11.465000,11.311667,11.161667,10.911667,10.666667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2015,16:00:00,11.915000,11.898333,11.875000,11.826667,11.770000,11.725000,11.683333,11.616667,11.545000,11.445000,11.345000,11.196667,11.051667,10.811667,10.565000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2015,16:30:00,11.795000,11.756667,11.721667,11.661667,11.608333,11.571667,11.530000,11.456667,11.383333,11.295000,11.195000,11.051667,10.910000,10.675000,10.443333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2015,17:00:00,11.611667,11.598333,11.578333,11.541667,11.491667,11.451667,11.416667,11.353333,11.280000,11.195000,11.093333,10.955000,10.821667,10.590000,10.363333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2015,17:30:00,11.438333,11.401667,11.371667,11.326667,11.273333,11.236667,11.195000,11.133333,11.063333,10.976667,10.875000,10.731667,10.596667,10.356667,10.126667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2015,18:00:00,11.125000,11.095000,11.083333,11.058333,11.018333,10.986667,10.958333,10.906667,10.840000,10.760000,10.661667,10.528333,10.398333,10.171667,9.945000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2015,18:30:00,10.551667,10.480000,10.443333,10.393333,10.345000,10.251667,10.258333,10.155000,10.113333,10.015000,9.910000,9.773333,9.636667,9.375000,9.166667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2015,19:00:00,10.068333,9.971667,9.923333,9.885000,9.838333,9.733333,9.753333,9.585000,9.561667,9.416667,9.293333,9.200000,9.035000,8.813333,8.596667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2015,19:30:00,9.753333,9.643333,9.601667,9.566667,9.513333,9.406667,9.270000,9.158333,9.100000,9.046667,8.956667,8.868333,8.791667,8.626667,8.478333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2015,20:00:00,9.503333,9.381667,9.313333,9.183333,9.153333,9.098333,9.063333,9.016667,8.958333,8.906667,8.815000,8.728333,8.653333,8.488333,8.330000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2015,20:30:00,9.266667,9.100000,9.023333,8.985000,8.945000,8.905000,8.876667,8.830000,8.771667,8.721667,8.638333,8.550000,8.476667,8.321667,8.178333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2015,21:00:00,9.138333,8.985000,8.923333,8.890000,8.845000,8.816667,8.793333,8.745000,8.690000,8.640000,8.560000,8.476667,8.405000,8.250000,8.113333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2015,21:30:00,9.070000,8.885000,8.861667,8.830000,8.790000,8.761667,8.738333,8.690000,8.646667,8.595000,8.521667,8.440000,8.371667,8.228333,8.098333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2015,22:00:00,9.013333,8.875000,8.840000,8.808333,8.776667,8.746667,8.723333,8.678333,8.631667,8.585000,8.513333,8.433333,8.366667,8.231667,8.110000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2015,22:30:00,8.931667,8.828333,8.801667,8.775000,8.740000,8.710000,8.683333,8.638333,8.593333,8.545000,8.478333,8.396667,8.320000,8.183333,8.065000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2015,23:00:00,8.910000,8.795000,8.768333,8.741667,8.708333,8.676667,8.651667,8.611667,8.560000,8.515000,8.448333,8.366667,8.295000,8.158333,8.035000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2015,23:30:00,8.880000,8.763333,8.740000,8.705000,8.675000,8.645000,8.615000,8.576667,8.535000,8.481667,8.420000,8.333333,8.261667,8.118333,7.994333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2015,00:00:00,8.816667,8.720000,8.690000,8.660000,8.630000,8.596667,8.571667,8.525000,8.478333,8.426667,8.365000,8.283333,8.206667,8.071667,7.946000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2015,00:30:00,8.771667,8.676667,8.648333,8.620000,8.585000,8.561667,8.535000,8.493333,8.445000,8.395000,8.330000,8.246667,8.170000,8.040000,7.921500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2015,01:00:00,8.693333,8.638333,8.608333,8.580000,8.550000,8.518333,8.495000,8.451667,8.415000,8.355000,8.293333,8.211667,8.136667,8.011333,7.890833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2015,01:30:00,8.681667,8.625000,8.591667,8.556667,8.525000,8.501667,8.471667,8.431667,8.408333,8.340000,8.276667,8.191667,8.118333,8.006000,7.866000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2015,02:00:00,8.663333,8.606667,8.576667,8.541667,8.506667,8.488333,8.455000,8.413333,8.393333,8.326667,8.256667,8.178333,8.103333,8.050000,7.850833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2015,02:30:00,8.653333,8.620000,8.565000,8.523333,8.495000,8.473333,8.435000,8.383333,8.383333,8.323333,8.228333,8.141667,8.075000,8.045500,7.804167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2015,03:00:00,8.675000,8.658333,8.583333,8.541667,8.550000,8.503333,8.465000,8.390000,8.390000,8.345000,8.216667,8.131667,8.071667,8.016667,7.761167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2015,03:30:00,8.715000,8.696667,8.595000,8.538333,8.521667,8.530000,8.456667,8.380000,8.410000,8.361667,8.208333,8.108333,8.085000,8.085000,7.730167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2015,04:00:00,8.731667,8.741667,8.660000,8.583333,8.615000,8.590000,8.501667,8.416667,8.498333,8.410000,8.233333,8.125000,8.118333,8.081667,7.739667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2015,04:30:00,8.855000,8.855000,8.765000,8.670000,8.641667,8.746667,8.546667,8.463333,8.633333,8.555000,8.290000,8.201667,8.265000,8.133333,7.803500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2015,05:00:00,8.996667,9.013333,8.885000,8.815000,8.745000,8.856667,8.673333,8.595000,8.773333,8.713333,8.401667,8.296667,8.366667,8.168333,7.879333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2015,05:30:00,9.040000,9.025000,8.900000,8.885000,8.788333,8.918333,8.726667,8.668333,8.843333,8.785000,8.470000,8.356667,8.415000,8.188333,7.932833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2015,06:00:00,9.143333,9.135000,9.020000,9.016667,8.963333,9.006667,8.891667,8.791667,8.936667,8.855000,8.616667,8.485000,8.485000,8.260000,8.056667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2015,06:30:00,9.458333,9.416667,9.216667,9.238333,9.170000,9.218333,9.138333,9.118333,9.145000,9.046667,8.771667,8.615000,8.663333,8.428333,8.160000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2015,07:00:00,9.686667,9.635000,9.385000,9.540000,9.405000,9.488333,9.386667,9.488333,9.418333,9.318333,9.016667,8.920000,8.933333,8.700000,8.403333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2015,07:30:00,10.005000,9.975000,9.753333,9.875000,9.778333,9.776667,9.675000,9.771667,9.701667,9.595000,9.296667,9.216667,9.203333,8.965000,8.656667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2015,08:00:00,10.291667,10.281667,10.096667,10.186667,10.085000,10.098333,9.963333,10.123333,10.041667,9.933333,9.628333,9.503333,9.538333,9.295000,8.908333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2015,08:30:00,10.390000,10.391667,10.228333,10.290000,10.186667,10.291667,10.101667,10.201667,10.123333,10.003333,9.733333,9.535000,9.570000,9.323333,8.911667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2015,09:00:00,10.561667,10.615000,10.465000,10.501667,10.390000,10.590000,10.366667,10.433333,10.351667,10.238333,10.140000,9.928333,9.823333,9.565000,9.203333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2015,09:30:00,10.911667,11.005000,10.861667,11.126667,10.998333,11.011667,10.938333,10.845000,10.763333,10.641667,10.548333,10.378333,10.218333,9.956667,9.591667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2015,10:00:00,11.131667,11.005000,10.900000,11.216667,11.150000,11.108333,11.045000,10.968333,10.893333,10.788333,10.691667,10.538333,10.381667,10.131667,9.878333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2015,10:30:00,11.218333,10.990000,10.906667,11.165000,11.103333,11.061667,11.005000,10.936667,10.843333,10.758333,10.670000,10.518333,10.376667,10.131667,9.881667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2015,11:00:00,11.468333,11.273333,11.201667,11.180000,11.286667,11.231667,10.993333,10.900000,10.741667,10.386667,10.340000,10.208333,10.091667,9.911667,9.766667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2015,11:30:00,11.816667,11.628333,11.621667,11.551667,11.658333,11.588333,11.435000,11.135000,11.056667,10.840000,10.691667,10.560000,10.511667,10.266667,10.095000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2015,12:00:00,12.068333,11.951667,12.186667,11.923333,12.116667,12.081667,11.905000,11.661667,11.431667,11.291667,10.863333,10.788333,10.758333,10.443333,10.250000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2015,12:30:00,12.408333,12.446667,12.598333,12.560000,12.500000,12.453333,12.333333,12.141667,12.071667,11.575000,11.106667,11.081667,11.070000,10.973333,10.526667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2015,13:00:00,12.843333,12.971667,13.033333,13.030000,12.970000,12.930000,12.875000,12.808333,12.490000,12.086667,11.360000,11.178333,11.411667,11.551667,10.581667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2015,13:30:00,12.953333,13.131667,13.186667,13.110000,13.018333,12.958333,12.886667,12.796667,12.708333,12.200000,11.858333,11.690000,11.853333,11.661667,10.970000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2015,14:00:00,13.450000,13.580000,13.616667,13.566667,13.500000,13.460000,13.395000,13.320000,13.245000,13.135000,12.878333,12.775000,12.708333,12.485000,11.841667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2015,14:30:00,12.945000,12.970000,12.966667,12.938333,12.890000,12.856667,12.811667,12.745000,12.638333,12.588333,12.511667,12.370000,12.226667,12.000000,11.680000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2015,15:00:00,13.363333,13.390000,13.373333,13.273333,13.188333,13.130000,13.063333,12.976667,12.890000,12.775000,12.675000,12.528333,12.376667,12.128333,11.896667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2015,15:30:00,13.573333,13.598333,13.571667,13.510000,13.445000,13.393333,13.336667,13.255000,13.188333,13.086667,13.001667,12.700000,12.701667,12.470000,12.248333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2015,16:00:00,13.358333,13.318333,13.356667,13.295000,13.225000,13.186667,13.090000,12.970000,12.810000,12.768333,12.618333,12.371667,12.346667,12.255000,11.958333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2015,16:30:00,12.815000,12.660000,12.631667,12.226667,12.116667,12.358333,11.721667,11.633333,11.540000,11.371667,11.188333,11.015000,10.898333,10.750000,10.535000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2015,17:00:00,12.128333,11.938333,11.743333,11.468333,11.413333,11.380000,11.310000,11.191667,11.258333,11.046667,10.848333,10.813333,10.648333,10.595000,10.405000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2015,17:30:00,11.951667,11.881667,11.781667,11.691667,11.658333,11.403333,11.470000,11.158333,11.305000,11.013333,10.915000,10.781667,10.591667,10.600000,10.363333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2015,18:00:00,12.193333,12.126667,12.031667,11.943333,11.880000,11.686667,11.743333,11.423333,11.626667,11.480000,11.265000,11.116667,10.785000,10.910000,10.580000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2015,18:30:00,12.151667,12.020000,11.841667,11.745000,11.688333,11.630000,11.553333,11.320000,11.458333,11.348333,11.340000,11.143333,10.898333,10.828333,10.563333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2015,19:00:00,11.783333,11.663333,11.545000,11.473333,11.390000,11.338333,11.278333,11.141667,11.196667,11.086667,11.123333,10.901667,10.651667,10.621667,10.460000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2015,19:30:00,11.658333,11.561667,11.450000,11.383333,11.308333,11.258333,11.200000,11.123333,11.111667,11.018333,11.005000,10.813333,10.673333,10.518333,10.351667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2015,20:00:00,11.308333,11.243333,11.171667,11.120000,11.063333,11.020000,10.988333,10.933333,10.881667,10.813333,10.738333,10.626667,10.548333,10.405000,10.268333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2015,20:30:00,11.038333,10.975000,10.916667,10.853333,10.803333,10.763333,10.728333,10.675000,10.613333,10.560000,10.475000,10.380000,10.290000,10.118333,9.943333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2015,21:00:00,10.866667,10.806667,10.733333,10.670000,10.615000,10.573333,10.531667,10.466667,10.398333,10.340000,10.251667,10.138333,10.040000,9.846667,9.670000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2015,21:30:00,10.548333,10.481667,10.420000,10.348333,10.295000,10.245000,10.215000,10.161667,10.100000,10.045000,9.956667,9.855000,9.776667,9.618333,9.468333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2015,22:00:00,10.451667,10.373333,10.303333,10.273333,10.230000,10.180000,10.141667,10.083333,10.020000,9.970000,9.885000,9.795000,9.720000,9.565000,9.396667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2015,22:30:00,10.346667,10.285000,10.243333,10.218333,10.190000,10.155000,10.130000,10.086667,10.023333,9.960000,9.860000,9.760000,9.676667,9.535000,9.371667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2015,23:00:00,10.256667,10.183333,10.138333,10.125000,10.100000,10.078333,10.058333,10.021667,9.975000,9.933333,9.853333,9.760000,9.676667,9.511667,9.360000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2015,23:30:00,10.150000,10.105000,10.081667,10.075000,10.048333,10.033333,10.021667,9.990000,9.958333,9.930000,9.871667,9.783333,9.685000,9.510000,9.340000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2015,00:00:00,10.161667,10.121667,10.086667,10.070000,10.043333,10.018333,9.995000,9.958333,9.915000,9.870000,9.800000,9.698333,9.590000,9.391667,9.211667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2015,00:30:00,10.120000,10.080000,10.048333,10.023333,9.993333,9.968333,9.948333,9.908333,9.868333,9.825000,9.756667,9.678333,9.595000,9.430000,9.241667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2015,01:00:00,10.083333,10.038333,10.000000,9.953333,9.915000,9.883333,9.848333,9.801667,9.746667,9.690000,9.616667,9.520000,9.428333,9.256667,9.080000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2015,01:30:00,9.750000,9.676667,9.605000,9.548333,9.491667,9.461667,9.428333,9.385000,9.350000,9.318333,9.281667,9.253333,9.223333,9.143333,9.028333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2015,02:00:00,9.636667,9.578333,9.523333,9.470000,9.421667,9.386667,9.358333,9.305000,9.253333,9.203333,9.138333,9.065000,9.005000,8.876667,8.746667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2015,02:30:00,9.258333,9.166667,9.090000,9.028333,8.973333,8.935000,8.905000,8.850000,8.780000,8.718333,8.626667,8.513333,8.406667,8.220000,8.044000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2015,03:00:00,9.086667,8.991667,8.921667,8.848333,8.790000,8.748333,8.710000,8.655000,8.603333,8.540000,8.461667,8.351667,8.261667,8.086667,7.917667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2015,03:30:00,8.895000,8.815000,8.746667,8.670000,8.603333,8.551667,8.520000,8.453333,8.410000,8.323333,8.230000,8.109500,8.002667,7.825167,7.644333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2015,04:00:00,8.781667,8.685000,8.613333,8.513333,8.443333,8.456667,8.393333,8.283333,8.271667,8.136667,8.083333,7.973500,7.821833,7.651000,7.442833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2015,04:30:00,8.941667,8.881667,8.796667,8.686667,8.676667,8.656667,8.685000,8.601667,8.403333,8.313333,8.256667,8.321667,8.003667,7.988333,7.601167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2015,05:00:00,8.756667,8.700000,8.621667,8.543333,8.575000,8.571667,8.671667,8.651667,8.535000,8.243333,8.533333,8.460000,8.086833,8.081667,7.580500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2015,05:30:00,8.853333,8.708333,8.596667,8.576667,8.705000,8.811667,8.806667,8.766667,8.823333,8.280000,8.715000,8.601667,8.406667,8.241667,7.921167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2015,06:00:00,8.993333,8.876667,8.825000,8.838333,9.166667,9.161667,8.966667,9.056667,9.015000,8.655000,8.853333,8.716667,8.583333,8.360000,8.151667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2015,06:30:00,9.140000,9.016667,9.100000,9.175000,9.401667,9.353333,9.203333,9.245000,9.188333,9.098333,9.005000,8.865000,8.725000,8.486667,8.268333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2015,07:00:00,9.311667,9.396667,9.373333,9.455000,9.673333,9.638333,9.588333,9.518333,9.450000,9.361667,9.275000,9.135000,8.990000,8.758333,8.530000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2015,07:30:00,9.606667,9.735000,9.665000,9.756667,10.046667,10.023333,9.978333,9.921667,9.865000,9.781667,9.708333,9.588333,9.450000,9.230000,9.015000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2015,08:00:00,9.753333,9.946667,9.998333,10.495000,10.571667,10.551667,10.491667,10.420000,10.360000,10.261667,10.191667,10.073333,9.930000,9.720000,9.535000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2015,08:30:00,9.916667,10.076667,10.503333,10.911667,10.870000,10.843333,10.783333,10.711667,10.638333,10.551667,10.473333,10.345000,10.198333,9.980000,9.793333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2015,09:00:00,10.296667,10.841667,11.701667,11.696667,11.600000,11.533333,11.456667,11.360000,11.276667,11.165000,11.076667,10.913333,10.751667,10.496667,10.283333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2015,09:30:00,10.971667,11.800000,11.948333,11.876667,11.791667,11.741667,11.675000,11.583333,11.501667,11.378333,11.285000,11.126667,10.965000,10.716667,10.478333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2015,10:00:00,11.328333,11.828333,12.008333,12.011667,11.968333,11.931667,11.856667,11.781667,11.705000,11.616667,11.531667,11.376667,11.225000,10.975000,10.740000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2015,10:30:00,12.095000,12.563333,12.683333,12.643333,12.551667,12.501667,12.415000,12.318333,12.228333,12.105000,12.010000,11.843333,11.678333,11.426667,11.185000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2015,11:00:00,12.506667,12.850000,12.968333,12.908333,12.840000,12.800000,12.713333,12.625000,12.546667,12.425000,12.343333,12.176667,11.993333,11.735000,11.491667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2015,11:30:00,13.875000,14.035000,14.083333,13.895000,13.740000,13.635000,13.476667,13.316667,13.196667,13.026667,12.908333,12.690000,12.466667,12.141667,11.838333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2015,12:00:00,14.815000,14.898333,14.760000,14.518333,14.328333,14.233333,14.085000,13.951667,13.835000,13.656667,13.553333,13.290000,13.090000,12.771667,12.483333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2015,12:30:00,15.070000,15.161667,15.015000,14.741667,14.498333,14.413333,14.256667,14.143333,14.035000,13.871667,13.786667,13.610000,13.428333,13.135000,12.881667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2015,13:00:00,15.180000,15.236667,15.168333,14.926667,14.693333,14.565000,14.390000,14.266667,14.158333,13.993333,13.908333,13.723333,13.511667,13.236667,12.976667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2015,13:30:00,14.971667,14.926667,14.771667,14.526667,14.335000,14.228333,14.075000,13.975000,13.868333,13.733333,13.658333,13.455000,13.270000,13.018333,12.775000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2015,14:00:00,14.688333,14.718333,14.610000,14.516667,14.425000,14.346667,14.196667,14.178333,14.113333,13.995000,13.931667,13.771667,13.608333,13.390000,13.145000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2015,14:30:00,13.310000,13.573333,13.685000,13.511667,13.370000,13.293333,13.208333,13.185000,13.131667,13.095000,13.068333,13.083333,13.025000,12.838333,11.885000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2015,15:00:00,13.335000,13.401667,13.445000,13.428333,13.386667,12.553333,12.485000,12.481667,11.818333,11.735000,11.141667,11.393333,10.976667,12.275000,10.933333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2015,15:30:00,12.400000,12.600000,12.820000,12.971667,12.606667,11.988333,11.995000,12.206667,10.630000,10.953333,10.653333,10.608333,10.658333,12.693333,10.075000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2015,16:00:00,13.391667,14.053333,14.365000,14.278333,14.143333,14.086667,13.780000,13.966667,12.541667,12.641667,13.651667,12.598333,13.220000,13.406667,12.893333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2015,16:30:00,14.921667,15.438333,15.556667,15.461667,15.335000,15.256667,15.141667,15.006667,14.898333,14.760000,14.646667,14.463333,14.283333,14.016667,13.771667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2015,17:00:00,14.563333,14.771667,14.788333,14.723333,14.656667,14.623333,14.553333,14.476667,14.390000,14.286667,14.188333,14.033333,13.885000,13.638333,13.413333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2015,17:30:00,14.990000,15.218333,15.248333,15.156667,15.050000,14.980000,14.900000,14.778333,14.668333,14.553333,14.443333,14.265000,14.098333,13.836667,13.588333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2015,18:00:00,15.030000,15.266667,15.305000,15.270000,15.188333,15.133333,15.060000,14.971667,14.881667,14.783333,14.683333,14.525000,14.363333,14.108333,13.861667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2015,18:30:00,14.676667,15.100000,15.210000,15.226667,15.140000,15.076667,15.000000,14.903333,14.801667,14.696667,14.568333,14.395000,14.226667,13.981667,13.746667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2015,19:00:00,14.406667,14.950000,15.130000,15.186667,15.136667,15.078333,15.015000,14.928333,14.830000,14.735000,14.620000,14.458333,14.308333,14.061667,13.820000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2015,19:30:00,14.008333,14.318333,14.455000,14.483333,14.435000,14.365000,14.293333,14.183333,14.053333,13.946667,13.830000,13.665000,13.541667,13.301667,13.096667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2015,20:00:00,12.973333,13.001667,13.013333,12.971667,12.916667,12.853333,12.791667,12.691667,12.568333,12.478333,12.346667,12.185000,12.050000,11.815000,11.621667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2015,20:30:00,12.136667,12.110000,12.115000,12.133333,12.096667,12.040000,11.996667,11.918333,11.813333,11.733333,11.606667,11.463333,11.365000,11.170000,11.023333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2015,21:00:00,11.283333,11.246667,11.240000,11.250000,11.216667,11.173333,11.145000,11.083333,10.998333,10.946667,10.830000,10.735000,10.700000,10.648333,10.571667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2015,21:30:00,10.526667,10.443333,10.443333,10.476667,10.475000,10.451667,10.448333,10.413333,10.371667,10.376667,10.318333,10.343333,10.380000,10.325000,10.288333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2015,22:00:00,9.943333,9.853333,9.873333,9.926667,9.933333,9.933333,9.961667,9.996667,10.033333,10.120000,10.128333,10.153333,10.143333,10.021667,9.978333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2015,22:30:00,9.468333,9.448333,9.463333,9.523333,9.530000,9.540000,9.591667,9.651667,9.728333,9.885000,9.910000,9.896667,9.886667,9.763333,9.685000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2015,23:00:00,9.330000,9.255000,9.210000,9.198333,9.191667,9.193333,9.215000,9.243333,9.323333,9.528333,9.608333,9.641667,9.635000,9.520000,9.541667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2015,23:30:00,9.296667,9.178333,9.096667,9.066667,9.035000,9.030000,9.030000,9.051667,9.171667,9.376667,9.438333,9.456667,9.443333,9.728333,10.561667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2015,00:00:00,9.055000,8.986667,8.968333,8.940000,8.910000,8.878333,8.860000,8.830000,8.820000,8.995000,9.265000,9.455000,9.556667,10.061667,11.458333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2015,00:30:00,8.906667,8.848333,8.830000,8.813333,8.780000,8.751667,8.733333,8.701667,8.698333,9.078333,9.415000,9.533333,9.731667,10.138333,11.425000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2015,01:00:00,8.770000,8.703333,8.675000,8.655000,8.623333,8.583333,8.563333,8.516667,8.460000,8.475000,8.936667,9.361667,9.511667,10.261667,10.655000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2015,01:30:00,8.688333,8.620000,8.591667,8.566667,8.540000,8.513333,8.491667,8.458333,8.418333,8.413333,8.460000,8.656667,9.043333,9.700000,10.091667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2015,02:00:00,8.510000,8.440000,8.383333,8.353333,8.310000,8.280000,8.250000,8.203333,8.145000,8.102500,8.103000,8.393333,8.818333,9.653333,10.181667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2015,02:30:00,8.138833,8.097333,8.057500,8.009667,7.968667,7.939667,7.928167,7.965833,8.075667,8.244000,8.391667,8.565000,9.061667,10.730000,11.333333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2015,03:00:00,7.802500,7.770333,7.745667,7.714333,7.686500,7.657833,7.645833,7.633167,7.655500,7.849833,7.932500,8.333333,9.643333,10.141667,10.475000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2015,03:30:00,7.418833,7.404333,7.522500,7.620500,7.602000,7.562667,7.548667,7.497833,7.575333,7.543000,7.426500,8.878333,9.760000,9.890000,9.966667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2015,04:00:00,7.132333,7.302167,7.733000,7.735167,7.551000,7.568333,7.361167,7.268667,7.782167,8.172167,7.618500,9.191667,9.460000,9.508333,9.448333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2015,04:30:00,7.363500,7.560000,7.656000,7.520667,7.464167,8.119500,7.835667,7.369500,8.659500,8.835000,8.753333,9.318333,9.303333,9.268333,9.375000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2015,05:00:00,7.599333,7.680833,7.633667,8.167000,8.780000,8.991667,9.378333,9.020000,9.623333,9.651667,9.573333,9.468333,9.361667,9.193333,9.138333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2015,05:30:00,7.944333,7.845667,8.247667,9.723333,10.315000,10.298333,10.278333,10.186667,10.100000,9.993333,9.886667,9.721667,9.571667,9.375000,9.340000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2015,06:00:00,8.886667,9.621667,10.516667,11.320000,11.185000,11.093333,10.995000,10.875000,10.776667,10.636667,10.530000,10.353333,10.196667,9.986667,9.851667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2015,06:30:00,9.640000,11.758333,11.993333,11.840000,11.658333,11.551667,11.445000,11.293333,11.181667,10.995000,10.883333,10.685000,10.516667,10.303333,10.106667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2015,07:00:00,10.633333,12.705000,12.765000,12.525000,12.331667,12.218333,12.068333,11.910000,11.801667,11.586667,11.480000,11.271667,11.065000,10.803333,10.543333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2015,07:30:00,12.928333,13.213333,13.146667,12.880000,12.723333,12.623333,12.456667,12.285000,12.176667,11.945000,11.861667,11.660000,11.456667,11.200000,10.930000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2015,08:00:00,13.731667,14.046667,14.020000,13.751667,13.558333,13.440000,13.281667,13.111667,12.978333,12.736667,12.635000,12.403333,12.168333,11.908333,11.630000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2015,08:30:00,14.260000,14.593333,14.560000,14.213333,14.020000,13.898333,13.748333,13.586667,13.461667,13.226667,13.120000,12.886667,12.656667,12.325000,12.023333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2015,09:00:00,15.023333,15.181667,15.085000,14.680000,14.445000,14.305000,14.143333,13.935000,13.806667,13.603333,13.491667,13.278333,13.071667,12.813333,12.511667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2015,09:30:00,15.691667,15.848333,15.676667,15.301667,15.065000,14.941667,14.760000,14.541667,14.390000,14.150000,13.993333,13.748333,13.523333,13.241667,12.963333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2015,10:00:00,16.160000,16.316667,16.170000,15.753333,15.496667,15.358333,15.178333,14.996667,14.831667,14.581667,14.460000,14.226667,13.996667,13.708333,13.431667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2015,10:30:00,16.693333,16.841667,16.583333,16.043333,15.766667,15.691667,15.473333,15.293333,15.181667,14.958333,14.900000,14.618333,14.333333,14.040000,13.730000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2015,11:00:00,16.895000,16.921667,16.586667,16.116667,15.923333,15.843333,15.648333,15.488333,15.393333,15.111667,15.041667,14.781667,14.513333,14.231667,13.938333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2015,11:30:00,17.441667,17.515000,17.315000,16.836667,16.621667,16.441667,16.235000,16.038333,15.871667,15.645000,15.501667,15.295000,15.095000,14.808333,14.550000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2015,12:00:00,18.206667,18.228333,18.030000,17.613333,17.388333,17.261667,17.106667,16.906667,16.783333,16.546667,16.350000,16.075000,15.841667,15.518333,15.200000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2015,12:30:00,18.425000,18.483333,18.273333,17.840000,17.580000,17.443333,17.285000,17.088333,16.951667,16.763333,16.660000,16.456667,16.253333,15.965000,15.645000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2015,13:00:00,18.981667,19.046667,18.961667,18.505000,18.216667,18.081667,17.913333,17.761667,17.605000,17.395000,17.266667,17.041667,16.825000,16.535000,16.216667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2015,13:30:00,19.283333,19.340000,19.173333,18.721667,18.461667,18.345000,18.166667,17.978333,17.828333,17.648333,17.471667,17.208333,16.958333,16.658333,16.381667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2015,14:00:00,19.473333,19.551667,19.435000,19.048333,18.798333,18.676667,18.533333,18.383333,18.235000,18.046667,17.950000,17.698333,17.448333,17.141667,16.830000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2015,14:30:00,19.630000,19.800000,19.688333,19.243333,18.993333,18.921667,18.796667,18.633333,18.526667,18.370000,18.231667,17.990000,17.800000,17.470000,17.168333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2015,15:00:00,19.640000,19.795000,19.808333,19.540000,19.338333,19.188333,19.038333,18.861667,18.681667,18.526667,18.366667,18.136667,17.953333,17.683333,17.400000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2015,15:30:00,20.023333,20.236667,20.248333,19.915000,19.718333,19.583333,19.410000,19.225000,19.085000,18.920000,18.760000,18.573333,18.385000,18.098333,17.771667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2015,16:00:00,20.071667,20.251667,20.228333,19.933333,19.748333,19.656667,19.510000,19.345000,19.216667,19.098333,18.958333,18.746667,18.561667,18.263333,17.988333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2015,16:30:00,20.175000,20.455000,20.440000,20.193333,20.015000,19.936667,19.798333,19.655000,19.541667,19.355000,19.231667,19.028333,18.830000,18.576667,18.286667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2015,17:00:00,20.146667,20.433333,20.431667,20.240000,20.103333,20.028333,19.895000,19.740000,19.621667,19.468333,19.341667,19.148333,18.958333,18.681667,18.395000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2015,17:30:00,20.161667,20.475000,20.508333,20.356667,20.210000,20.150000,20.011667,19.891667,19.800000,19.655000,19.561667,19.375000,19.155000,18.908333,18.610000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2015,18:00:00,20.085000,20.308333,20.393333,20.268333,20.165000,20.093333,20.021667,19.911667,19.788333,19.686667,19.541667,19.373333,19.208333,18.948333,18.690000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2015,18:30:00,19.651667,20.001667,20.153333,20.121667,20.035000,19.970000,19.901667,19.798333,19.678333,19.610000,19.451667,19.276667,19.135000,18.855000,18.601667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2015,19:00:00,19.161667,19.648333,19.815000,19.831667,19.803333,19.756667,19.730000,19.660000,19.558333,19.501667,19.358333,19.201667,19.075000,18.818333,18.583333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2015,19:30:00,18.521667,19.230000,19.436667,19.515000,19.510000,19.490000,19.471667,19.423333,19.356667,19.308333,19.183333,19.045000,18.928333,18.688333,18.460000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2015,20:00:00,17.295000,18.460000,18.873333,19.075000,19.121667,19.110000,19.126667,19.113333,19.071667,19.073333,18.968333,18.851667,18.756667,18.538333,18.323333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2015,20:30:00,16.058333,17.228333,18.126667,18.546667,18.636667,18.653333,18.701667,18.733333,18.726667,18.748333,18.661667,18.588333,18.530000,18.346667,18.161667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2015,21:00:00,14.951667,16.115000,17.560000,18.098333,18.261667,18.323333,18.416667,18.456667,18.428333,18.431667,18.330000,18.258333,18.225000,18.085000,17.900000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2015,21:30:00,14.278333,15.118333,16.715000,17.480000,17.725000,17.826667,17.948333,18.071667,18.151667,18.223333,18.196667,18.206667,18.223333,18.113333,17.925000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2015,22:00:00,13.570000,14.510000,16.250000,17.148333,17.413333,17.525000,17.680000,17.870000,17.986667,18.113333,18.111667,18.123333,18.163333,18.046667,17.868333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2015,22:30:00,12.953333,13.748333,15.726667,16.996667,17.361667,17.493333,17.633333,17.735000,17.758333,17.796667,17.766667,17.803333,17.850000,17.751667,17.578333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2015,23:00:00,12.521667,13.418333,15.343333,16.585000,16.885000,17.053333,17.241667,17.346667,17.366667,17.415000,17.388333,17.418333,17.483333,17.498333,17.435000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2015,23:30:00,11.423333,12.013333,12.915000,13.815000,14.183333,14.453333,14.765000,15.123333,15.386667,15.590000,15.653333,15.795000,16.025000,16.381667,16.611667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2015,00:00:00,10.853333,10.946667,12.105000,14.148333,14.671667,15.036667,15.406667,15.735000,15.936667,16.128333,16.260000,16.426667,16.420000,16.375000,16.351667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2015,00:30:00,9.840000,10.421667,11.811667,13.878333,14.360000,14.481667,14.656667,14.876667,15.176667,15.565000,15.843333,16.090000,16.258333,16.638333,16.868333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2015,01:00:00,9.461667,10.378333,12.380000,14.651667,15.175000,15.393333,15.616667,16.021667,16.410000,16.671667,16.828333,17.098333,17.141667,16.975000,16.765000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2015,01:30:00,9.668333,11.415000,13.490000,14.833333,15.238333,15.421667,15.590000,15.905000,16.393333,16.716667,16.760000,16.745000,16.695000,16.490000,16.298333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2015,02:00:00,9.478333,11.238333,13.095000,14.145000,14.438333,14.620000,14.800000,15.026667,15.326667,15.665000,15.760000,15.748333,15.676667,15.516667,15.340000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2015,02:30:00,9.071667,10.141667,11.608333,12.386667,12.778333,13.185000,13.646667,14.096667,14.536667,14.896667,15.016667,15.041667,14.968333,14.881667,14.845000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2015,03:00:00,9.063333,10.645000,12.196667,12.678333,12.870000,13.065000,13.371667,13.933333,14.340000,14.513333,14.493333,14.473333,14.428333,14.485000,14.718333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2015,03:30:00,9.903333,11.485000,12.553333,12.905000,13.001667,13.105000,13.265000,13.668333,14.000000,14.113333,14.200000,14.426667,14.631667,14.961667,15.166667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2015,04:00:00,10.641667,12.060000,12.836667,12.945000,12.936667,12.928333,12.913333,12.918333,13.001667,13.165000,13.428333,13.750000,14.321667,14.856667,14.913333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2015,04:30:00,11.330000,12.558333,13.026667,12.986667,12.911667,12.858333,12.786667,12.705000,12.663333,12.661667,12.760000,13.105000,13.508333,13.981667,14.261667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2015,05:00:00,11.980000,12.983333,13.325000,13.256667,13.155000,13.093333,12.991667,12.878333,12.786667,12.686667,12.661667,12.670000,12.873333,13.378333,13.666667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2015,05:30:00,12.435000,13.225000,13.563333,13.550000,13.413333,13.335000,13.228333,13.101667,12.971667,12.821667,12.736667,12.606667,12.546667,12.845000,13.135000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2015,06:00:00,13.456667,14.071667,14.186667,14.003333,13.851667,13.771667,13.638333,13.511667,13.398333,13.256667,13.176667,13.011667,12.866667,12.868333,13.021667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2015,06:30:00,14.523333,15.103333,15.223333,15.018333,14.846667,14.725000,14.598333,14.488333,14.393333,14.253333,14.201667,14.028333,13.855000,13.620000,13.361667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2015,07:00:00,15.413333,15.803333,15.898333,15.738333,15.531667,15.426667,15.280000,15.158333,15.086667,14.936667,14.880000,14.710000,14.508333,14.238333,13.956667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2015,07:30:00,16.143333,16.378333,16.368333,16.175000,16.048333,15.958333,15.825000,15.693333,15.616667,15.423333,15.356667,15.166667,14.985000,14.743333,14.501667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2015,08:00:00,16.720000,16.835000,16.766667,16.560000,16.395000,16.326667,16.203333,16.068333,15.975000,15.800000,15.740000,15.568333,15.381667,15.163333,14.903333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2015,08:30:00,16.555000,16.578333,16.490000,16.301667,16.195000,16.116667,16.006667,15.913333,15.845000,15.696667,15.620000,15.440000,15.255000,15.018333,14.755000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2015,09:00:00,16.858333,16.888333,16.808333,16.570000,16.401667,16.288333,16.173333,16.055000,15.951667,15.795000,15.691667,15.511667,15.328333,15.085000,14.821667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2015,09:30:00,17.733333,17.788333,17.571667,17.313333,17.158333,17.080000,16.958333,16.840000,16.713333,16.563333,16.498333,16.280000,16.086667,15.808333,15.530000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2015,10:00:00,18.400000,18.503333,18.450000,18.313333,18.168333,18.058333,17.910000,17.756667,17.653333,17.470000,17.398333,17.198333,17.021667,16.750000,16.485000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2015,10:30:00,19.113333,19.233333,19.093333,18.725000,18.465000,18.351667,18.216667,18.123333,18.035000,17.880000,17.801667,17.538333,17.288333,16.996667,16.698333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2015,11:00:00,19.385000,19.411667,19.218333,18.815000,18.516667,18.430000,18.228333,18.036667,17.915000,17.646667,17.553333,17.336667,17.080000,16.836667,16.518333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2015,11:30:00,19.038333,19.043333,18.933333,18.650000,18.456667,18.318333,18.191667,18.038333,17.886667,17.683333,17.575000,17.376667,17.180000,16.908333,16.638333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2015,12:00:00,19.350000,19.325000,19.168333,18.785000,18.510000,18.376667,18.201667,18.030000,17.860000,17.685000,17.528333,17.338333,17.143333,16.831667,16.535000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2015,12:30:00,19.416667,19.310000,19.095000,18.675000,18.428333,18.251667,18.083333,17.940000,17.790000,17.636667,17.495000,17.306667,17.128333,16.851667,16.595000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2015,13:00:00,19.066667,18.965000,18.818333,18.501667,18.295000,18.126667,17.981667,17.815000,17.660000,17.473333,17.320000,17.103333,16.911667,16.605000,16.331667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2015,13:30:00,18.581667,18.486667,18.370000,18.111667,17.911667,17.768333,17.633333,17.468333,17.326667,17.185000,17.035000,16.856667,16.685000,16.421667,16.190000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2015,14:00:00,19.445000,19.318333,19.091667,18.773333,18.570000,18.413333,18.250000,18.093333,17.921667,17.746667,17.580000,17.345000,17.126667,16.836667,16.583333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2015,14:30:00,18.555000,18.493333,18.376667,18.251667,18.140000,18.060000,17.988333,17.888333,17.796667,17.691667,17.561667,17.388333,17.231667,16.965000,16.705000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2015,15:00:00,18.320000,18.206667,18.060000,17.900000,17.768333,17.680000,17.603333,17.485000,17.373333,17.241667,17.096667,16.915000,16.765000,16.486667,16.230000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2015,15:30:00,17.853333,17.788333,17.643333,17.488333,17.363333,17.276667,17.200000,17.080000,16.968333,16.858333,16.710000,16.525000,16.368333,16.081667,15.825000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2015,16:00:00,17.906667,17.828333,17.690000,17.536667,17.393333,17.288333,17.191667,17.068333,16.940000,16.833333,16.690000,16.508333,16.365000,16.090000,15.843333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2015,16:30:00,17.681667,17.613333,17.501667,17.406667,17.305000,17.226667,17.156667,17.058333,16.958333,16.858333,16.728333,16.563333,16.421667,16.158333,15.913333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2015,17:00:00,16.941667,16.845000,16.750000,16.656667,16.583333,16.515000,16.460000,16.371667,16.273333,16.180000,16.045000,15.888333,15.755000,15.498333,15.260000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2015,17:30:00,16.763333,16.680000,16.593333,16.480000,16.388333,16.318333,16.251667,16.163333,16.055000,15.958333,15.815000,15.658333,15.523333,15.255000,15.013333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2015,18:00:00,16.950000,16.903333,16.791667,16.575000,16.453333,16.360000,16.271667,16.155000,16.021667,15.905000,15.765000,15.586667,15.448333,15.195000,14.953333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2015,18:30:00,16.521667,16.436667,16.350000,16.223333,16.141667,16.081667,16.023333,15.920000,15.823333,15.718333,15.591667,15.425000,15.286667,15.048333,14.821667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2015,19:00:00,16.501667,16.423333,16.351667,16.268333,16.198333,16.148333,16.095000,16.018333,15.926667,15.838333,15.725000,15.576667,15.440000,15.183333,14.945000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2015,19:30:00,16.233333,16.235000,16.191667,16.135000,16.070000,16.006667,15.948333,15.871667,15.783333,15.693333,15.570000,15.426667,15.296667,15.053333,14.811667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2015,20:00:00,15.446667,15.420000,15.355000,15.285000,15.215000,15.155000,15.101667,15.020000,14.923333,14.838333,14.710000,14.551667,14.420000,14.188333,14.005000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2015,20:30:00,14.723333,14.640000,14.571667,14.505000,14.438333,14.390000,14.341667,14.261667,14.170000,14.100000,13.968333,13.823333,13.698333,13.460000,13.261667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2015,21:00:00,14.003333,13.923333,13.868333,13.830000,13.776667,13.728333,13.696667,13.628333,13.548333,13.491667,13.366667,13.236667,13.133333,12.915000,12.720000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2015,21:30:00,13.308333,13.243333,13.220000,13.220000,13.195000,13.160000,13.141667,13.095000,13.036667,13.010000,12.915000,12.823333,12.753333,12.598333,12.588333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2015,22:00:00,12.571667,12.506667,12.548333,12.630000,12.646667,12.638333,12.646667,12.625000,12.581667,12.585000,12.506667,12.446667,12.405000,12.288333,12.473333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2015,22:30:00,11.865000,11.853333,11.953333,12.106667,12.161667,12.181667,12.213333,12.223333,12.230000,12.288333,12.255000,12.290000,12.366667,12.620000,13.105000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2015,23:00:00,11.576667,11.698333,11.835000,11.928333,11.963333,11.976667,12.018333,12.043333,12.058333,12.145000,12.183333,12.435000,12.856667,13.466667,13.713333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2015,23:30:00,11.828333,11.895000,11.938333,11.965000,11.950000,11.935000,11.935000,11.913333,11.885000,11.895000,11.863333,12.003333,12.330000,12.741667,13.271667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2015,00:00:00,11.860000,11.840000,11.811667,11.798333,11.760000,11.721667,11.693333,11.653333,11.606667,11.603333,11.608333,11.860000,12.165000,12.610000,12.855000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2015,00:30:00,9.881667,9.683333,9.540000,9.448333,9.418333,9.380000,9.305000,9.206667,9.080000,8.875000,8.776667,8.397000,8.414000,8.920000,9.166667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2015,01:00:00,9.323333,9.213333,9.111667,9.033333,8.971667,8.915000,8.906667,8.835000,8.746667,8.611667,8.326667,8.159667,7.991333,8.760167,8.375000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2015,01:30:00,9.358333,9.236667,9.128333,9.050000,8.995000,8.940000,8.921667,8.808333,9.026667,9.381667,9.580000,10.285000,9.463333,10.925000,10.871667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2015,02:00:00,9.326667,9.203333,9.128333,9.081667,9.036667,9.106667,9.501667,9.335000,9.901667,9.941667,10.568333,10.810000,11.006667,11.203333,11.263333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2015,02:30:00,9.240000,9.065000,8.930000,8.846667,8.906667,9.300000,9.646667,10.063333,10.236667,10.551667,10.635000,10.698333,10.711667,10.718333,10.868333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2015,03:00:00,9.078333,8.905000,8.781667,8.713333,8.771667,9.311667,9.285000,9.438333,9.635000,9.650000,10.003333,10.153333,10.363333,10.176667,9.542833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2015,03:30:00,8.818333,8.640000,8.481667,8.391667,8.310000,8.323333,8.211667,8.126833,8.157833,7.890000,7.834667,7.537833,9.638333,7.320667,6.525333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2015,04:00:00,8.465000,8.318333,8.168333,8.068333,8.001333,7.942833,7.894167,7.789167,7.707667,7.482333,7.722333,7.036333,9.613333,7.531833,6.646667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2015,04:30:00,8.298333,8.116833,7.940333,7.825500,7.753667,7.671500,7.627833,7.488333,7.616000,7.229167,7.095000,6.992667,9.016667,8.640667,8.890667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2015,05:00:00,8.216667,8.007667,7.856500,7.751500,7.674333,7.680000,7.621000,7.416667,7.774667,7.453667,7.660500,8.012667,8.408500,8.648833,7.745333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2015,05:30:00,7.916167,7.744500,7.626833,7.549000,7.480833,7.421833,7.382500,7.305500,7.203167,7.046167,6.850833,6.590833,6.497833,6.230167,5.974833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2015,06:00:00,7.890500,7.738167,7.641500,7.546833,7.475167,7.410500,7.360000,7.267833,7.178167,7.028500,6.951667,6.631667,6.438333,6.441167,5.969833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2015,06:30:00,8.256667,8.111667,7.914833,7.754500,7.664333,7.613500,7.594000,7.461333,7.417167,7.199333,8.043833,7.431333,7.277167,7.786500,7.884833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2015,07:00:00,8.515000,8.340000,8.180167,8.009667,8.093167,8.070167,8.288833,8.099333,7.842167,7.711667,8.406667,8.393333,8.270000,8.276667,8.271667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2015,07:30:00,9.063333,8.873333,8.673333,8.478333,8.681667,8.745000,8.853333,8.813333,8.540000,8.263333,8.798333,8.670000,8.550000,8.373333,8.228333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2015,08:00:00,9.325000,9.080000,8.828333,8.938333,9.343333,9.368333,9.341667,9.466667,9.385000,8.840000,9.258333,9.105000,8.960000,8.753333,8.581667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2015,08:30:00,9.383333,9.223333,9.200000,9.353333,9.850000,9.918333,9.840000,9.821667,9.756667,9.660000,9.590000,9.448333,9.315000,9.118333,8.940000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2015,09:00:00,9.978333,10.423333,10.470000,10.570000,10.908333,10.826667,10.735000,10.613333,10.520000,10.378333,10.291667,10.103333,9.926667,9.680000,9.423333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2015,09:30:00,9.930000,10.860000,11.058333,11.630000,11.496667,11.420000,11.316667,11.203333,11.086667,10.941667,10.830000,10.640000,10.450000,10.191667,9.930000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2015,10:00:00,11.206667,11.401667,12.208333,12.075000,11.933333,11.851667,11.740000,11.625000,11.516667,11.378333,11.271667,11.085000,10.910000,10.660000,10.420000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2015,10:30:00,12.558333,12.660000,12.663333,12.568333,12.471667,12.406667,12.305000,12.208333,12.096667,11.953333,11.855000,11.661667,11.476667,11.211667,10.965000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2015,11:00:00,13.218333,13.216667,13.131667,12.958333,12.826667,12.755000,12.640000,12.523333,12.403333,12.256667,12.155000,11.950000,11.746667,11.493333,11.255000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2015,11:30:00,13.915000,13.966667,13.848333,13.678333,13.506667,13.395000,13.246667,13.123333,13.025000,12.873333,12.786667,12.586667,12.388333,12.120000,11.865000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2015,12:00:00,14.423333,14.465000,14.335000,14.133333,13.946667,13.855000,13.706667,13.585000,13.490000,13.316667,13.191667,12.960000,12.756667,12.503333,12.240000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2015,12:30:00,13.880000,13.888333,13.813333,13.688333,13.585000,13.520000,13.426667,13.336667,13.246667,13.128333,13.036667,12.860000,12.691667,12.443333,12.195000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2015,13:00:00,14.673333,14.601667,14.443333,14.246667,14.098333,14.000000,13.873333,13.748333,13.616667,13.453333,13.320000,13.086667,12.885000,12.626667,12.365000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2015,13:30:00,14.530000,14.400000,14.208333,13.983333,13.816667,13.716667,13.590000,13.481667,13.351667,13.200000,13.086667,12.891667,12.713333,12.455000,12.185000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2015,14:00:00,13.698333,13.633333,13.546667,13.430000,13.340000,13.278333,13.195000,13.108333,13.018333,12.900000,12.793333,12.628333,12.468333,12.220000,11.975000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2015,14:30:00,14.015000,13.996667,13.905000,13.773333,13.660000,13.581667,13.495000,13.396667,13.293333,13.173333,13.045000,12.868333,12.711667,12.458333,12.220000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2015,15:00:00,14.455000,14.438333,14.351667,14.228333,14.100000,14.025000,13.933333,13.831667,13.723333,13.593333,13.470000,13.285000,13.123333,12.843333,12.605000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2015,15:30:00,14.386667,14.438333,14.413333,14.308333,14.188333,14.118333,14.035000,13.950000,13.848333,13.736667,13.621667,13.438333,13.278333,13.026667,12.773333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2015,16:00:00,14.790000,14.761667,14.656667,14.516667,14.415000,14.340000,14.255000,14.150000,14.061667,13.945000,13.841667,13.660000,13.495000,13.236667,12.985000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2015,16:30:00,14.840000,14.841667,14.768333,14.641667,14.528333,14.445000,14.350000,14.238333,14.141667,14.015000,13.901667,13.730000,13.556667,13.273333,13.020000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2015,17:00:00,14.855000,14.900000,14.863333,14.743333,14.640000,14.578333,14.478333,14.391667,14.288333,14.146667,14.031667,13.846667,13.673333,13.416667,13.171667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2015,17:30:00,14.543333,14.858333,14.931667,14.915000,14.841667,14.780000,14.681667,14.595000,14.473333,14.348333,14.246667,14.076667,13.900000,13.675000,13.420000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2015,18:00:00,14.081667,14.406667,14.515000,14.535000,14.503333,14.485000,14.438333,14.375000,14.301667,14.213333,14.105000,13.965000,13.828333,13.590000,13.350000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2015,18:30:00,14.510000,14.936667,15.100000,15.021667,14.921667,14.825000,14.750000,14.631667,14.523333,14.423333,14.291667,14.126667,13.990000,13.710000,13.463333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2015,19:00:00,14.221667,14.461667,14.590000,14.650000,14.620000,14.585000,14.548333,14.475000,14.400000,14.336667,14.225000,14.078333,13.943333,13.705000,13.463333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2015,19:30:00,12.965000,13.215000,13.673333,13.928333,13.976667,13.996667,14.046667,14.105000,14.108333,14.073333,13.985000,13.886667,13.781667,13.566667,13.350000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2015,20:00:00,12.821667,12.973333,13.303333,13.780000,13.921667,13.978333,14.048333,14.108333,14.128333,14.131667,14.048333,13.938333,13.831667,13.606667,13.396667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2015,20:30:00,12.621667,12.690000,13.135000,13.860000,14.120000,14.228333,14.306667,14.316667,14.278333,14.225000,14.135000,14.023333,13.923333,13.700000,13.480000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2015,21:00:00,12.176667,12.156667,12.683333,13.713333,14.010000,14.221667,14.353333,14.355000,14.310000,14.250000,14.158333,14.043333,13.943333,13.746667,13.535000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2015,21:30:00,11.465000,11.441667,11.680000,12.745000,13.470000,13.736667,13.916667,14.043333,14.065000,14.058333,14.008333,13.961667,13.873333,13.666667,13.466667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2015,22:00:00,10.910000,10.860000,11.661667,13.100000,13.426667,13.515000,13.590000,13.688333,13.750000,13.815000,13.843333,13.885000,13.813333,13.635000,13.466667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2015,22:30:00,10.348333,10.340000,11.235000,13.141667,13.553333,13.736667,13.906667,14.078333,14.138333,14.123333,14.035000,13.921667,13.821667,13.610000,13.428333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2015,23:00:00,10.035000,10.265000,10.933333,12.731667,13.138333,13.263333,13.390000,13.588333,13.761667,13.871667,13.853333,13.821667,13.758333,13.576667,13.368333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2015,23:30:00,10.098333,10.290000,11.218333,12.561667,12.921667,12.998333,13.055000,13.125000,13.236667,13.441667,13.510000,13.606667,13.611667,13.486667,13.328333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2015,00:00:00,10.033333,10.338333,11.521667,12.395000,12.601667,12.693333,12.796667,12.965000,13.095000,13.221667,13.331667,13.385000,13.373333,13.248333,13.066667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
