date,time,Ta_1_15_1,Ta_1_14_1,Ta_1_13_1,Ta_1_12_1,Ta_1_11_1,Ta_1_10_1,Ta_1_9_1,Ta_1_8_1,Ta_1_7_1,Ta_1_6_1,Ta_1_5_1,Ta_1_4_1,Ta_1_3_1,Ta_1_2_1,Ta_1_1_1,qc_Ta_1_15_1,qc_Ta_1_14_1,qc_Ta_1_13_1,qc_Ta_1_12_1,qc_Ta_1_11_1,qc_Ta_1_10_1,qc_Ta_1_9_1,qc_Ta_1_8_1,qc_Ta_1_7_1,qc_Ta_1_6_1,qc_Ta_1_5_1,qc_Ta_1_4_1,qc_Ta_1_3_1,qc_Ta_1_2_1,qc_Ta_1_1_1
dd/mm/yyyy,HH:MM:SS (CET),degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
01/05/2015,00:30:00,2.270500,2.425000,2.470500,2.513667,2.500000,2.511667,2.513333,2.488500,2.437667,2.433667,2.386667,2.313667,2.242000,2.057000,1.912000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2015,01:00:00,2.314000,2.438000,2.458000,2.475333,2.459167,2.459333,2.447500,2.414667,2.355667,2.331667,2.265000,2.176500,2.084167,1.887167,1.729167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2015,01:30:00,2.403500,2.450167,2.442333,2.430500,2.388667,2.375500,2.355167,2.308500,2.243833,2.199000,2.132500,2.031333,1.927667,1.741667,1.568167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2015,02:00:00,2.493000,2.550333,2.540167,2.511167,2.473000,2.448333,2.417833,2.364500,2.295833,2.241500,2.174333,2.060500,1.951500,1.746667,1.563833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2015,02:30:00,2.658333,2.698000,2.675000,2.640667,2.597667,2.568000,2.533667,2.473833,2.400667,2.331167,2.258000,2.136833,2.023000,1.803667,1.605833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2015,03:00:00,2.537667,2.599667,2.586500,2.561500,2.513500,2.488167,2.451667,2.394167,2.324833,2.259167,2.181500,2.060000,1.946667,1.733833,1.541500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2015,03:30:00,2.389167,2.453000,2.440500,2.416333,2.373500,2.343167,2.312167,2.255333,2.179000,2.126500,2.044833,1.930167,1.822333,1.602333,1.415833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2015,04:00:00,2.299167,2.317000,2.294167,2.263833,2.222000,2.127833,2.147833,2.092500,1.997000,1.898500,1.811000,1.686667,1.526833,1.254500,1.160667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2015,04:30:00,1.924167,1.913167,1.823167,1.663833,1.622333,1.594667,1.568333,1.521667,1.473833,1.421333,1.356500,1.268167,1.186000,1.033500,0.882500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2015,05:00:00,1.939667,1.919167,1.773333,1.737667,1.702167,1.670500,1.646833,1.602667,1.547667,1.493167,1.425500,1.333667,1.248167,1.090000,0.937833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2015,05:30:00,1.895833,1.851167,1.791500,1.766000,1.730833,1.702333,1.679000,1.637167,1.590500,1.539000,1.475833,1.386000,1.304833,1.154833,1.011833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2015,06:00:00,2.172667,2.090500,2.069333,2.039333,2.006167,1.982333,1.959833,1.919500,1.872833,1.822333,1.767500,1.686000,1.607500,1.458000,1.317500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2015,06:30:00,2.260833,2.207667,2.180000,2.147000,2.113167,2.086333,2.060500,2.017833,1.972333,1.908667,1.850833,1.757000,1.673167,1.515000,1.355000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2015,07:00:00,2.141333,2.141167,2.113833,2.075167,2.038333,2.009000,1.980000,1.931167,1.883167,1.818833,1.753833,1.656333,1.569833,1.405500,1.245500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2015,07:30:00,2.004500,1.998667,1.964500,1.925667,1.890500,1.855667,1.829167,1.785000,1.732667,1.670333,1.607000,1.502333,1.413667,1.251667,1.091333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2015,08:00:00,1.976833,1.973667,1.946833,1.909167,1.875333,1.843167,1.818667,1.775000,1.725500,1.667167,1.602500,1.509167,1.425500,1.268333,1.115500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2015,08:30:00,2.319333,2.351500,2.320833,2.273167,2.235333,2.202500,2.174000,2.123667,2.075500,2.015333,1.958000,1.870000,1.790667,1.648000,1.510167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2015,09:00:00,2.762167,2.778000,2.740000,2.693667,2.645167,2.608833,2.579833,2.524000,2.478500,2.404667,2.347667,2.251833,2.161667,2.008000,1.863333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2015,09:30:00,2.883833,2.880000,2.836833,2.777167,2.738667,2.703333,2.667000,2.609167,2.556667,2.483333,2.428500,2.322167,2.218333,2.056500,1.902500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2015,10:00:00,2.895500,2.874667,2.823500,2.769167,2.722667,2.686500,2.647333,2.595000,2.544333,2.468000,2.410833,2.301833,2.208500,2.042667,1.883167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2015,10:30:00,3.036500,3.116667,3.120000,3.120167,3.074667,3.016667,2.994167,2.942000,2.893333,2.820167,2.770667,2.642000,2.549667,2.414833,2.280833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2015,11:00:00,3.219667,3.203500,3.131000,3.061167,2.988833,2.949833,2.910167,2.859333,2.811333,2.710000,2.638000,2.527333,2.421833,2.234833,2.074000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2015,11:30:00,3.268833,3.275333,3.207000,3.141833,3.078667,3.032000,2.993000,2.943833,2.953167,2.811500,2.747333,2.676833,2.579500,2.374500,2.190000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2015,12:00:00,3.350333,3.389667,3.322500,3.251500,3.169333,3.110333,3.074500,3.021667,3.053667,2.891500,2.826667,2.769833,2.661833,2.468000,2.278000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2015,12:30:00,4.000167,4.015333,3.915000,3.699167,3.586667,3.519667,3.444500,3.344333,3.306500,3.144000,3.053167,2.921000,2.801000,2.590500,2.403333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2015,13:00:00,3.797500,3.815500,3.719833,3.539333,3.420000,3.358833,3.288000,3.183500,3.118167,2.973667,2.880667,2.720333,2.588667,2.364000,2.171667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2015,13:30:00,4.540667,4.492000,4.180000,4.001500,3.799000,3.751833,3.643500,3.497667,3.588500,3.262833,3.170000,3.032833,2.867167,2.667667,2.444833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2015,14:00:00,4.649667,4.778333,4.321333,4.433833,4.167667,4.225667,4.116000,3.713000,4.187833,3.748333,3.718333,3.542500,3.320500,2.981833,3.115333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2015,14:30:00,4.987500,5.104500,4.765500,4.991333,4.759500,4.958333,4.637667,4.346833,4.929333,4.721667,4.094333,3.853000,3.963000,3.307667,3.505833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2015,15:00:00,5.162000,5.443667,5.384500,5.632667,5.535667,5.581000,5.365833,5.244333,5.573833,5.461333,4.739167,4.671667,5.037000,4.203000,4.773667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2015,15:30:00,5.161333,6.146833,5.684167,6.158000,6.190000,6.284167,5.757667,5.991333,6.147333,6.080667,5.042167,5.607667,5.659667,5.208833,5.216667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2015,16:00:00,5.178833,6.531000,5.755333,6.739167,6.655167,6.621667,6.442000,6.471833,6.385667,6.279000,6.016667,6.024000,5.870000,5.618667,5.364500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2015,16:30:00,5.016167,6.368333,6.331167,6.733833,6.659167,6.617333,6.558333,6.478500,6.379167,6.285333,6.186500,6.040833,5.899500,5.651833,5.412000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2015,17:00:00,4.991500,6.243000,6.648167,6.733167,6.665833,6.613167,6.563833,6.487167,6.402833,6.311667,6.217833,6.069333,5.926333,5.679500,5.442000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2015,17:30:00,5.158500,6.447833,6.820167,6.867833,6.803833,6.740333,6.670833,6.578833,6.483500,6.381833,6.277500,6.123500,5.979167,5.727167,5.481833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2015,18:00:00,5.126333,6.438000,6.859000,6.914167,6.857167,6.794000,6.729500,6.641500,6.549500,6.452667,6.357500,6.203833,6.057000,5.811500,5.576833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2015,18:30:00,4.833000,6.054000,6.640333,6.735667,6.710000,6.667167,6.631333,6.569667,6.492333,6.410500,6.318000,6.178833,6.046167,5.805167,5.569333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2015,19:00:00,4.565833,5.638333,6.334167,6.525333,6.529333,6.511333,6.493000,6.447000,6.371500,6.311333,6.212500,6.081167,5.963333,5.721167,5.513333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2015,19:30:00,4.311500,5.220500,5.429500,5.486167,5.481333,5.466833,5.433333,5.375333,5.310000,5.252000,5.157833,5.022667,4.909667,4.702500,4.539000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2015,20:00:00,3.924000,4.676667,4.849833,4.900000,4.882167,4.869000,4.846667,4.800833,4.729667,4.674000,4.577667,4.453333,4.337167,4.113500,3.914500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2015,20:30:00,3.424500,3.969000,4.265333,4.409500,4.411000,4.392500,4.371333,4.316667,4.254000,4.198000,4.114333,4.003000,3.916167,3.738500,3.604667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2015,21:00:00,3.035833,3.449333,3.826500,4.028833,4.027167,3.999000,3.975667,3.938667,3.890333,3.857833,3.794167,3.737167,3.689667,3.565833,3.491500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2015,21:30:00,2.855000,3.279333,3.604500,3.821833,3.841500,3.833667,3.833000,3.810833,3.774167,3.768000,3.729000,3.692333,3.675333,3.645500,3.672500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2015,22:00:00,2.620500,3.127167,3.332000,3.458667,3.517333,3.563667,3.588500,3.613333,3.659000,3.779000,3.895833,4.073500,4.132667,4.030833,3.879000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2015,22:30:00,2.552500,3.103500,3.501833,3.660833,3.752333,3.816500,3.869000,3.950000,4.047500,4.217000,4.367000,4.376333,4.290833,4.080167,3.894333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2015,23:00:00,2.495667,2.904333,3.521333,3.818667,3.945667,4.033500,4.110667,4.203000,4.306500,4.429167,4.524167,4.548167,4.541333,4.493667,4.450833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2015,23:30:00,2.458500,2.981167,3.684667,4.045333,4.125500,4.222167,4.317000,4.467167,4.730167,5.003833,5.067500,5.024167,4.945000,4.757667,4.575333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2015,00:00:00,2.441333,3.030167,3.710167,3.977667,4.079833,4.181167,4.301667,4.458833,4.619667,4.754333,4.794667,4.803833,4.771000,4.612000,4.415333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2015,00:30:00,2.338333,2.814333,3.201167,3.397333,3.458833,3.505667,3.548500,3.607833,3.714667,3.948000,4.278000,4.474333,4.491667,4.394500,4.234500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2015,01:00:00,2.241333,2.686500,2.929333,3.021167,3.055667,3.086500,3.126167,3.184667,3.279833,3.498667,3.768667,4.070167,4.108667,4.042167,3.968333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2015,01:30:00,2.189500,2.714833,2.985667,3.116500,3.145000,3.163833,3.179500,3.190667,3.221167,3.284833,3.386167,3.613833,3.794333,3.826000,3.748333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2015,02:00:00,2.063167,2.440500,2.608167,2.709000,2.743667,2.750000,2.754667,2.743667,2.739500,2.754500,2.810167,3.140333,3.636667,3.617333,3.439833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2015,02:30:00,1.695500,1.990500,2.129667,2.218667,2.246833,2.259167,2.253667,2.241833,2.236833,2.273833,2.355333,2.660000,3.058000,3.242000,3.261500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2015,03:00:00,1.659333,1.822167,1.915167,2.017000,2.037000,2.043833,2.040333,2.028167,2.017833,2.052500,2.110500,2.303167,2.437667,2.583500,3.008500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2015,03:30:00,1.592000,1.777167,1.857333,1.939167,1.959833,1.966167,1.963500,1.956833,1.956833,1.978667,2.018000,2.193833,2.389667,2.662000,2.987000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2015,04:00:00,1.603500,1.866167,1.984667,2.077833,2.099833,2.105833,2.107000,2.099833,2.097500,2.104667,2.127667,2.246333,2.401333,2.636333,2.890667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2015,04:30:00,1.862333,2.094500,2.170500,2.225667,2.218500,2.208333,2.187167,2.151500,2.125000,2.102500,2.100500,2.182667,2.330833,2.753333,3.221500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2015,05:00:00,2.130833,2.325500,2.381667,2.403000,2.380500,2.368833,2.334167,2.290833,2.257167,2.226333,2.214500,2.263833,2.382167,2.649500,2.824667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2015,05:30:00,2.276500,2.452333,2.500167,2.506000,2.475667,2.457000,2.415333,2.365500,2.329000,2.277500,2.254333,2.252833,2.305667,2.354833,2.348500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2015,06:00:00,2.534833,2.650167,2.660333,2.631500,2.575333,2.536000,2.483833,2.417167,2.357167,2.286833,2.242333,2.201000,2.171833,2.091833,2.014667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2015,06:30:00,2.763833,2.922500,2.910667,2.840833,2.761500,2.706333,2.633333,2.547333,2.465167,2.361167,2.281333,2.159167,2.056500,1.898000,1.763000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2015,07:00:00,2.990667,3.182333,3.181833,3.114000,3.031000,2.975333,2.900167,2.811167,2.722000,2.610000,2.515833,2.357500,2.210667,1.988167,1.810333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2015,07:30:00,3.436000,3.599500,3.579167,3.472833,3.369333,3.295500,3.207833,3.105500,3.019167,2.896333,2.791667,2.626167,2.463333,2.221667,2.009667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2015,08:00:00,3.997667,4.172167,4.145167,4.003000,3.888333,3.811667,3.718333,3.611500,3.510000,3.375333,3.265500,3.079833,2.893000,2.613333,2.370833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2015,08:30:00,4.235333,4.374833,4.324000,4.201333,4.098667,4.014500,3.913167,3.801500,3.694333,3.555333,3.454000,3.265167,3.085333,2.815000,2.582333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2015,09:00:00,4.603333,4.751500,4.723833,4.589667,4.487333,4.420833,4.321167,4.211500,4.105667,3.962167,3.854667,3.668667,3.496000,3.225833,2.978667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2015,09:30:00,4.865333,5.017500,4.982500,4.865500,4.765333,4.688667,4.591833,4.483167,4.384000,4.244667,4.139667,3.948833,3.765333,3.502000,3.267667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2015,10:00:00,5.010167,5.134167,5.083167,4.981167,4.879333,4.809167,4.728167,4.622500,4.519833,4.383000,4.278167,4.105500,3.936000,3.661833,3.406000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2015,10:30:00,4.843833,4.940500,4.899000,4.797833,4.696333,4.633333,4.549500,4.452333,4.366167,4.240167,4.132500,3.940000,3.764167,3.496333,3.238500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2015,11:00:00,4.984000,5.132167,5.099000,4.999167,4.892167,4.821667,4.738000,4.641333,4.549667,4.432167,4.327167,4.147167,3.968333,3.700667,3.430333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2015,11:30:00,4.923500,5.071333,5.057167,5.003667,4.936000,4.887667,4.819000,4.738667,4.661833,4.549833,4.445000,4.285000,4.126000,3.873500,3.617667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2015,12:00:00,4.388000,4.610167,4.637167,4.625500,4.600333,4.561167,4.525333,4.461667,4.345333,4.306500,4.188833,4.047833,3.886667,3.639667,2.356500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2015,12:30:00,4.770333,4.934833,4.934000,4.875833,4.803833,4.743667,4.691333,4.608000,4.522000,4.418833,4.311667,4.149000,3.989167,3.748500,3.069000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2015,13:00:00,5.115167,5.262667,5.242667,5.177667,5.107833,5.047833,4.985500,4.906833,4.826667,4.717333,4.614167,4.458167,4.304333,4.060500,3.806000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2015,13:30:00,5.423000,5.694333,5.729167,5.683833,5.616167,5.563833,5.499167,5.415000,5.329000,5.221667,5.120000,4.965000,4.810500,4.562333,4.327000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2015,14:00:00,5.857167,6.032667,6.026500,5.945833,5.864167,5.800167,5.720167,5.625000,5.527333,5.403667,5.300667,5.133667,4.972667,4.707000,4.474500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2015,14:30:00,5.916000,6.095333,6.116167,6.049833,5.967500,5.903500,5.823167,5.731667,5.645500,5.527667,5.426000,5.265667,5.097667,4.830167,4.590667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2015,15:00:00,6.150333,6.404667,6.423833,6.375167,6.309667,6.259000,6.198167,6.112667,6.031000,5.921000,5.828500,5.667333,5.515167,5.258167,5.024000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2015,15:30:00,6.238000,6.561167,6.621167,6.603667,6.546167,6.506667,6.443667,6.359167,6.269000,6.163500,6.066667,5.908500,5.753667,5.488500,5.256333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2015,16:00:00,6.244500,6.526667,6.579500,6.561000,6.501500,6.462000,6.401000,6.322500,6.243500,6.142667,6.046833,5.892167,5.742833,5.493000,5.261333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2015,16:30:00,5.974000,6.378000,6.445333,6.443833,6.396333,6.361000,6.302167,6.236667,6.156833,6.066667,5.977500,5.832833,5.692167,5.450833,5.222167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2015,17:00:00,6.542500,6.935833,7.034667,6.940167,6.818667,6.748833,6.647667,6.534667,6.428833,6.307667,6.196667,6.020000,5.857667,5.577667,5.320667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2015,17:30:00,6.459000,6.922000,6.985833,6.929333,6.850500,6.804500,6.716167,6.611667,6.514833,6.390167,6.293000,6.114333,5.938167,5.685333,5.432000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2015,18:00:00,5.940833,6.526333,6.634667,6.639667,6.587333,6.552500,6.502833,6.438667,6.367833,6.272500,6.187667,6.047000,5.897167,5.659667,5.425333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2015,18:30:00,5.958333,6.485500,6.598667,6.634500,6.602667,6.566667,6.527500,6.465667,6.393500,6.320500,6.217167,6.079500,5.948167,5.707500,5.480167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2015,19:00:00,5.494500,5.964500,6.105333,6.186333,6.186667,6.175667,6.154333,6.112833,6.057167,5.996500,5.904833,5.781833,5.666833,5.437167,5.216000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2015,19:30:00,5.005333,5.522833,5.648000,5.713667,5.705167,5.701000,5.687500,5.652000,5.602167,5.555000,5.469833,5.363167,5.259667,5.045167,4.841167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2015,20:00:00,3.672667,4.212000,4.645000,4.931333,5.005667,5.043667,5.077333,5.088667,5.077667,5.071500,5.018000,4.966500,4.906167,4.741667,4.579500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2015,20:30:00,2.518500,3.000667,3.820000,4.255167,4.371333,4.439167,4.523167,4.593167,4.632167,4.672000,4.628833,4.593833,4.585000,4.495000,4.373333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2015,21:00:00,2.081000,2.806500,3.410667,3.731000,3.832833,3.911500,4.005667,4.151500,4.313167,4.448667,4.441000,4.448167,4.465167,4.377667,4.207000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2015,21:30:00,1.936833,2.834333,3.234833,3.497500,3.588500,3.639833,3.714000,3.807000,3.951000,4.196167,4.279667,4.363167,4.365833,4.267167,4.106667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2015,22:00:00,1.691833,2.557667,2.837167,3.059333,3.131500,3.188667,3.259667,3.354500,3.502167,3.799667,3.960167,4.112333,4.194167,4.167333,4.113667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2015,22:30:00,1.324833,2.150833,2.531500,2.765333,2.853500,2.929667,3.029167,3.180167,3.397667,3.662833,3.829167,4.021000,4.159500,4.155000,4.064333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2015,23:00:00,0.802833,1.579000,2.110500,2.496667,2.650333,2.747167,2.856333,2.999500,3.182000,3.416667,3.544667,3.696000,3.800667,3.928667,4.029500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2015,23:30:00,0.473167,1.379667,2.004833,2.354500,2.489000,2.584500,2.673500,2.795500,2.942667,3.158167,3.301000,3.478500,3.564833,3.747500,3.769333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2015,00:00:00,0.498667,1.158833,1.614333,1.943500,2.036000,2.119000,2.189500,2.271333,2.382500,2.527833,2.647167,2.814833,3.008000,3.069333,3.022333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2015,00:30:00,0.604000,1.036500,1.263667,1.455833,1.519667,1.554167,1.590333,1.619667,1.652167,1.694500,1.730667,1.801167,1.901833,2.191500,2.631000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2015,01:00:00,0.763333,1.083833,1.198333,1.321667,1.364000,1.368667,1.376667,1.368667,1.365000,1.355833,1.337667,1.357333,1.437500,1.858500,2.309167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2015,01:30:00,0.544667,0.771167,0.863333,0.966500,0.998667,1.017833,1.029500,1.044500,1.080000,1.120500,1.179333,1.289333,1.533167,2.003500,2.169500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2015,02:00:00,0.173000,0.375500,0.472000,0.604000,0.637167,0.672833,0.706167,0.736667,0.765167,0.816167,0.866833,0.980000,1.197167,1.450667,1.440333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2015,02:30:00,-0.472833,-0.260333,-0.158500,-0.023000,0.030000,0.080667,0.141667,0.203500,0.291500,0.458500,0.646000,0.916000,1.092500,1.278333,1.237833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2015,03:00:00,-0.768667,-0.558000,-0.415000,-0.257500,-0.195667,-0.140667,-0.074500,0.015833,0.191000,0.483500,0.686000,0.857833,0.896833,0.808000,0.680500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2015,03:30:00,-1.055833,-0.937000,-0.833167,-0.687833,-0.635000,-0.603667,-0.572167,-0.523667,-0.476833,-0.405167,-0.331167,0.050167,0.390000,0.548667,0.477833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2015,04:00:00,-1.442500,-1.359500,-1.208000,-1.012167,-0.938333,-0.900833,-0.858667,-0.832333,-0.810333,-0.773167,-0.728167,-0.612667,-0.341833,0.462833,0.507500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2015,04:30:00,-1.353833,-1.251167,-1.133333,-1.003667,-1.003667,-1.012667,-1.016000,-1.033000,-1.053167,-1.058833,-1.054667,-0.972333,-0.773500,-0.196333,0.310333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2015,05:00:00,-0.863833,-0.690167,-0.547833,-0.496333,-0.570000,-0.635833,-0.685000,-0.746333,-0.814500,-0.895333,-0.980500,-1.051333,-1.047333,-0.842667,-0.173167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2015,05:30:00,-0.321333,-0.118000,0.011333,0.002667,-0.124167,-0.205167,-0.276333,-0.373500,-0.462167,-0.577333,-0.679833,-0.822167,-0.917833,-0.964333,-0.647833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2015,06:00:00,0.352167,0.537333,0.689500,0.588500,0.437333,0.342667,0.245667,0.127500,0.009000,-0.135333,-0.261500,-0.444000,-0.598833,-0.759000,-0.632500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2015,06:30:00,1.042667,1.332167,1.478333,1.342167,1.172833,1.049167,0.937333,0.790167,0.659667,0.491500,0.381500,0.180500,-0.007000,-0.288500,-0.427333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2015,07:00:00,1.920167,2.228167,2.311667,2.134500,1.959000,1.845000,1.708333,1.562333,1.416333,1.217333,1.108667,0.874833,0.666167,0.368167,0.130500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2015,07:30:00,2.612667,2.975333,2.975000,2.717333,2.548667,2.441500,2.300167,2.144667,2.010833,1.780833,1.639167,1.385167,1.163500,0.907667,0.678000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2015,08:00:00,3.277000,3.603500,3.616500,3.379667,3.191333,3.062167,2.911833,2.750667,2.604833,2.365833,2.245000,1.986167,1.780833,1.487667,1.219667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2015,08:30:00,4.150167,4.410000,4.379833,4.055167,3.845667,3.696500,3.525167,3.353167,3.206667,2.999667,2.891000,2.628833,2.417500,2.121000,1.836167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2015,09:00:00,4.595000,4.881333,4.878333,4.591500,4.361667,4.243667,4.066333,3.878000,3.711500,3.455667,3.321500,3.036833,2.803167,2.460500,2.188667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2015,09:30:00,5.362167,5.525667,5.430667,4.985167,4.696167,4.578167,4.414333,4.230500,4.120667,3.878667,3.752667,3.521333,3.276667,2.968000,2.707167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2015,10:00:00,5.600833,5.822167,5.754167,5.374000,5.130333,4.990333,4.786500,4.570000,4.416167,4.167000,4.064833,3.835500,3.599167,3.284667,3.007000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2015,10:30:00,5.867167,5.995500,5.873333,5.562500,5.355833,5.253833,5.066833,4.911333,4.792667,4.546167,4.471833,4.225500,3.985833,3.713000,3.439000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2015,11:00:00,6.559000,6.702833,6.501167,6.037500,5.783500,5.693500,5.514833,5.348667,5.239000,5.047667,4.925500,4.691667,4.469000,4.161000,3.850000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2015,11:30:00,6.366333,6.505167,6.473167,6.173500,5.998667,5.888667,5.722500,5.576333,5.428667,5.243667,5.085000,4.801667,4.551500,4.223000,3.942500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2015,12:00:00,6.740333,6.852167,6.801333,6.546833,6.334667,6.174667,6.021667,5.817167,5.620167,5.395500,5.225333,4.973000,4.766500,4.476000,4.232000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2015,12:30:00,6.330167,6.461833,6.430833,6.179000,6.039667,5.920000,5.779833,5.638667,5.520167,5.332333,5.189500,4.993500,4.787000,4.514667,4.231000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2015,13:00:00,6.969500,7.116667,7.065333,6.734667,6.434833,6.293333,6.149167,5.968500,5.831500,5.636667,5.480333,5.241667,5.033167,4.712167,4.463167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2015,13:30:00,5.680500,5.658000,5.570167,5.368167,5.213333,5.099167,5.000333,4.862000,4.742833,4.599667,4.461833,4.284667,4.132500,3.888333,3.662833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2015,14:00:00,5.513667,5.613833,5.576500,5.334333,5.175000,5.068000,4.963000,4.809000,4.642000,4.479833,4.292333,4.084333,3.933667,3.651167,3.434167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2015,14:30:00,5.954167,6.182167,6.218667,5.916333,5.697500,5.561667,5.415333,5.233833,5.058500,4.873000,4.674833,4.412667,4.228500,3.876000,3.592000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2015,15:00:00,6.630167,6.887667,6.962167,6.620333,6.408167,6.265333,6.108833,5.909833,5.698500,5.504833,5.301667,5.042500,4.840500,4.518333,4.277167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2015,15:30:00,6.672000,6.776833,6.805667,6.504000,6.295167,6.162667,6.012667,5.807000,5.634500,5.464167,5.311333,5.095000,4.877833,4.540333,4.273500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2015,16:00:00,6.075167,6.258667,6.272833,6.132667,5.973500,5.869500,5.758833,5.626833,5.506500,5.370500,5.215500,4.996500,4.804333,4.498833,4.222000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2015,16:30:00,5.826500,6.059000,6.142833,6.035500,5.912333,5.799167,5.687833,5.571500,5.431500,5.310333,5.162333,4.981500,4.816833,4.551667,4.314833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2015,17:00:00,5.816500,5.997333,6.034000,5.960500,5.869333,5.798667,5.721667,5.624833,5.523333,5.421667,5.301000,5.143000,4.991000,4.723500,4.473000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2015,17:30:00,5.677167,6.011333,6.107500,6.064667,5.971500,5.905333,5.823500,5.720500,5.610167,5.499000,5.377500,5.206167,5.043000,4.777667,4.526500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2015,18:00:00,5.044167,5.440667,5.569667,5.625833,5.592833,5.557500,5.516167,5.451333,5.365000,5.283500,5.172500,5.027000,4.887500,4.644667,4.418167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2015,18:30:00,3.927000,4.564667,5.002833,5.159000,5.169000,5.151667,5.125333,5.074500,4.991833,4.928167,4.808000,4.667667,4.547000,4.309167,4.089333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2015,19:00:00,3.687000,4.033167,4.410500,4.679500,4.737000,4.736167,4.744167,4.715167,4.657167,4.610667,4.488333,4.354333,4.240667,4.002500,3.779833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2015,19:30:00,3.646500,3.896000,3.969500,4.004500,3.983500,3.964333,3.959667,3.931167,3.885667,3.842833,3.743500,3.641667,3.549000,3.346500,3.152667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2015,20:00:00,2.697000,3.039333,3.220667,3.413333,3.453167,3.473667,3.497500,3.510333,3.502667,3.499500,3.434000,3.363500,3.276667,3.075333,2.876833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2015,20:30:00,1.792500,2.108167,2.524167,2.796833,2.874167,2.904500,2.962500,3.032167,3.074000,3.112500,3.094000,3.061500,3.001333,2.875167,2.786667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2015,21:00:00,1.048333,1.326500,1.926667,2.335333,2.470833,2.541167,2.623000,2.723500,2.831167,2.939667,2.957667,2.971167,2.963667,2.897667,2.910667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2015,21:30:00,0.511167,0.911333,1.495167,1.913167,2.089167,2.188500,2.297000,2.477667,2.682167,2.911667,2.951500,2.974500,3.007167,3.015833,2.989333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2015,22:00:00,-0.234167,-0.271667,0.418333,1.639000,2.037500,2.286333,2.481333,2.658333,2.797833,2.959000,2.940500,2.946167,2.983167,2.897000,2.856833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2015,22:30:00,-0.743167,-0.789333,-0.067333,1.728000,2.191000,2.262333,2.304000,2.318333,2.327833,2.355500,2.325833,2.336667,2.413667,2.544500,2.572000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2015,23:00:00,-0.731000,-0.852333,0.165833,2.015500,2.229667,2.240167,2.255833,2.277167,2.279333,2.312667,2.292833,2.313833,2.350000,2.384667,2.424333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2015,23:30:00,-1.149500,-1.179667,-0.543833,1.544667,1.917500,1.986833,2.037333,2.046667,2.066833,2.162167,2.235667,2.327667,2.492000,2.761000,2.799167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2015,00:00:00,-1.358833,-1.431833,-0.772500,1.139500,1.541333,1.587333,1.666333,1.736833,1.802167,1.947667,2.076500,2.372500,2.596500,2.879500,2.810000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2015,00:30:00,-1.522833,-1.671333,-1.072833,0.922833,1.393500,1.554833,1.698667,1.867667,1.985333,2.124500,2.218667,2.298667,2.373833,2.368833,2.301167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2015,01:00:00,-1.872833,-1.919000,-1.393000,0.517333,1.031000,1.176000,1.297000,1.389167,1.508000,1.709667,1.887500,2.038500,2.011500,1.839667,1.697833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2015,01:30:00,-2.085333,-2.046833,-1.892833,0.324000,0.865333,0.970000,1.100167,1.236000,1.388167,1.531167,1.542167,1.506667,1.460167,1.407333,1.453167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2015,02:00:00,-2.468833,-2.440167,-1.851000,-0.150000,0.169167,0.318167,0.414000,0.489333,0.534333,0.584833,0.649000,0.911833,1.066000,1.273333,1.418500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2015,02:30:00,-2.710333,-2.727500,-2.284500,-1.130000,-0.794667,-0.607833,-0.413000,-0.167000,0.132500,0.731667,1.049167,1.352667,1.421833,1.438500,1.545833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2015,03:00:00,-3.027833,-2.961167,-2.393667,-1.309167,-1.004333,-0.805333,-0.615500,-0.372833,-0.014500,0.590667,0.989500,1.105667,1.164500,1.302000,1.636833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2015,03:30:00,-3.153667,-2.941333,-2.085000,-1.413000,-1.216000,-1.073000,-0.937833,-0.723833,-0.367833,0.356667,0.718167,0.896500,0.941500,1.094667,1.706500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2015,04:00:00,-2.768167,-2.627667,-1.836500,-1.526000,-1.439333,-1.358333,-1.274667,-1.107000,-0.857333,-0.442667,0.111333,0.546500,0.647500,0.773167,0.830833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2015,04:30:00,-2.547833,-2.258500,-1.467833,-1.258500,-1.253833,-1.230500,-1.208667,-1.118333,-0.913667,-0.440833,0.035333,0.346667,0.771167,0.679500,1.232167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2015,05:00:00,-2.334500,-2.023667,-1.095167,-0.741333,-0.761333,-0.765833,-0.783000,-0.781833,-0.691167,-0.405167,-0.070667,0.535667,0.760500,1.013167,1.373833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2015,05:30:00,-1.902000,-1.208000,-0.214667,0.087167,0.030167,-0.013500,-0.084167,-0.167500,-0.201500,-0.166333,0.046000,0.334167,0.619667,1.237167,1.365000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2015,06:00:00,-0.753833,0.367500,0.907333,0.956167,0.832000,0.761667,0.655667,0.551333,0.433500,0.306167,0.207667,0.066833,-0.038167,0.232833,0.905500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2015,06:30:00,0.619833,1.441833,1.799000,1.782000,1.608500,1.525167,1.421667,1.300833,1.195500,1.042000,0.938500,0.756833,0.590333,0.440000,0.581000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2015,07:00:00,1.451333,2.275667,2.686167,2.606167,2.460000,2.393000,2.291667,2.173333,2.065667,1.879000,1.835000,1.683500,1.504833,1.265500,1.051833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2015,07:30:00,2.724333,3.297000,3.563000,3.549500,3.460333,3.339333,3.251333,3.113167,3.041667,2.878833,2.826500,2.630500,2.421333,2.150333,1.877000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2015,08:00:00,3.885500,4.452500,4.702833,4.500833,4.294333,4.168500,4.043833,3.882167,3.808500,3.610667,3.562333,3.335167,3.118833,2.840833,2.585500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2015,08:30:00,4.987500,5.206667,5.080000,4.878833,4.715667,4.659000,4.555333,4.436500,4.354833,4.195833,4.165333,4.015667,3.846500,3.578667,3.309167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2015,09:00:00,5.774833,5.958500,5.907333,5.630167,5.449500,5.356667,5.212333,5.070500,4.988167,4.824000,4.778667,4.601667,4.414833,4.177833,3.876333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2015,09:30:00,6.421500,6.709500,6.664667,6.339500,6.073500,5.955667,5.750000,5.598333,5.483667,5.287333,5.230333,5.017167,4.792000,4.558833,4.329500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2015,10:00:00,7.024500,7.025667,6.733000,6.369500,6.192167,6.130333,5.999000,5.868833,5.780000,5.574500,5.520000,5.345667,5.137667,4.906833,4.680667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2015,10:30:00,6.996167,7.234167,7.074167,6.766167,6.612667,6.537333,6.382500,6.228667,6.130333,5.918500,5.879500,5.660000,5.442000,5.205000,4.929500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2015,11:00:00,7.582000,7.577833,7.362333,7.074333,6.898833,6.818667,6.689667,6.559833,6.453667,6.274500,6.185333,5.993667,5.797667,5.530667,5.262667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2015,11:30:00,7.628667,7.630167,7.522333,7.282333,7.103000,6.983667,6.857667,6.730167,6.609167,6.442833,6.333667,6.156167,5.977333,5.710500,5.463500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2015,12:00:00,8.473500,8.642500,8.499000,8.119833,7.818833,7.675833,7.500500,7.323000,7.238167,7.032833,6.872167,6.637667,6.410500,6.097000,5.804667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2015,12:30:00,8.074167,8.035333,7.902667,7.633667,7.476000,7.398667,7.291000,7.160333,7.020667,6.818333,6.714167,6.492167,6.256667,5.986000,5.733833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2015,13:00:00,7.866500,7.931333,7.825333,7.647833,7.495000,7.384833,7.252833,7.134500,7.006500,6.867333,6.750333,6.581833,6.412167,6.121833,5.919833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2015,13:30:00,8.421667,8.435000,8.235333,7.971833,7.805167,7.690833,7.534333,7.372333,7.261333,7.073333,6.922833,6.696667,6.497167,6.201333,5.929833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2015,14:00:00,7.480667,7.519833,7.447833,7.331667,7.229167,7.159667,7.066667,6.968500,6.859333,6.732333,6.598167,6.419833,6.265000,6.007500,5.754167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2015,14:30:00,7.234000,7.407333,7.415000,7.337333,7.255167,7.184000,7.117167,7.018833,6.915833,6.818000,6.690167,6.526500,6.380333,6.116833,5.873333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2015,15:00:00,7.709000,7.848833,7.812000,7.677000,7.556167,7.460333,7.372500,7.264833,7.158000,7.019000,6.869667,6.690000,6.524000,6.257500,5.996667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2015,15:30:00,7.464833,7.499833,7.451167,7.338500,7.242000,7.178667,7.104833,6.996333,6.893333,6.779667,6.647833,6.473000,6.321833,6.061167,5.806000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2015,16:00:00,7.274000,7.417833,7.414833,7.345333,7.246333,7.181000,7.111500,7.010500,6.908000,6.804167,6.677500,6.510667,6.363500,6.102667,5.850167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2015,16:30:00,7.384333,7.510667,7.503833,7.423333,7.331667,7.274500,7.208500,7.119167,7.024667,6.921167,6.805167,6.643833,6.495500,6.221833,5.963000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2015,17:00:00,7.431333,7.701500,7.762500,7.651333,7.546667,7.460500,7.367500,7.246667,7.135500,6.998333,6.864833,6.683667,6.513333,6.240500,5.990500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2015,17:30:00,7.525500,7.628500,7.615833,7.487833,7.376667,7.309167,7.220333,7.107167,7.009000,6.860000,6.745167,6.577500,6.405500,6.137167,5.880667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2015,18:00:00,6.804667,6.912500,6.907333,6.834500,6.758667,6.705333,6.639500,6.552500,6.463500,6.341667,6.223000,6.052167,5.891333,5.642667,5.393000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2015,18:30:00,6.098833,6.186000,6.189333,6.162667,6.109667,6.068833,6.026500,5.961833,5.875333,5.804167,5.684667,5.539333,5.411833,5.156500,4.917833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2015,19:00:00,5.326500,5.423333,5.424500,5.393833,5.335000,5.286667,5.243833,5.169667,5.076667,5.008000,4.877167,4.727833,4.600667,4.344333,4.116000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2015,19:30:00,4.400500,4.420000,4.398167,4.363667,4.312000,4.262167,4.225667,4.159667,4.066833,4.006833,3.872167,3.726500,3.605500,3.365500,3.150833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2015,20:00:00,3.550500,3.558000,3.569667,3.572667,3.547000,3.519833,3.495833,3.447167,3.366167,3.328000,3.203000,3.086833,2.986833,2.780333,2.608833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2015,20:30:00,2.868500,2.902000,2.949833,2.982333,2.974833,2.956333,2.942500,2.902500,2.835500,2.814500,2.703833,2.607833,2.534333,2.354667,2.222333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2015,21:00:00,2.274333,2.329833,2.419667,2.503000,2.529333,2.532167,2.536833,2.513833,2.463500,2.458667,2.363500,2.274500,2.214000,2.040167,1.906333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2015,21:30:00,1.844333,1.916833,2.028167,2.090500,2.102000,2.101000,2.108000,2.089000,2.031167,2.035500,1.944667,1.877167,1.826000,1.686167,1.587333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2015,22:00:00,1.604667,1.675000,1.747500,1.785833,1.784167,1.776500,1.773333,1.762500,1.725167,1.758167,1.705000,1.698333,1.739167,1.817167,2.000667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2015,22:30:00,1.697167,1.810833,1.899833,1.959667,1.967667,1.961833,1.961833,1.944833,1.913833,1.932167,1.884333,1.861167,1.875500,1.903667,2.071833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2015,23:00:00,1.230167,1.266500,1.484833,1.785000,1.856833,1.869333,1.873833,1.859000,1.824833,1.817333,1.753000,1.696500,1.657500,1.542833,1.497333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2015,23:30:00,0.784833,0.898667,1.230667,1.491167,1.600333,1.644000,1.663167,1.656833,1.620833,1.594167,1.508500,1.410833,1.330000,1.194167,1.134667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2015,00:00:00,0.856667,0.995333,1.159500,1.249167,1.271333,1.266333,1.263000,1.239833,1.194333,1.186333,1.135000,1.100500,1.083333,1.042333,1.042000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2015,00:30:00,0.620333,0.545000,0.741833,1.220333,1.276167,1.291833,1.298833,1.319000,1.339000,1.357500,1.352667,1.335000,1.327667,1.295667,1.338833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2015,01:00:00,0.368500,0.452833,0.789500,1.118833,1.339000,1.566000,1.775000,1.985500,2.171833,2.332833,2.390333,2.525167,2.687000,2.801500,2.719500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2015,01:30:00,0.649333,0.778500,1.385500,1.760333,1.916167,2.022167,2.078833,2.165167,2.213500,2.335167,2.422333,2.556500,2.687833,2.934500,3.085167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2015,02:00:00,0.584667,0.820500,1.512333,1.860167,2.001500,2.094167,2.174500,2.235167,2.286167,2.408667,2.533333,2.701833,2.930333,3.361333,3.934500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2015,02:30:00,0.820333,1.383333,1.994333,2.200833,2.272833,2.346333,2.407667,2.523833,2.661833,2.909167,3.106500,3.276500,3.468833,3.964000,4.492833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2015,03:00:00,1.130667,1.808500,2.310333,2.508333,2.567833,2.619500,2.654333,2.731667,2.827500,3.036000,3.247833,3.586333,3.898167,4.480333,4.936000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2015,03:30:00,1.545833,2.249333,2.496167,2.603333,2.653667,2.700333,2.727667,2.765000,2.847833,3.061500,3.320333,3.646833,4.000667,4.584000,4.809667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2015,04:00:00,1.768833,2.334167,2.846500,3.017667,3.073500,3.106333,3.140167,3.187333,3.270000,3.424833,3.582333,3.802167,4.013667,4.389667,4.554833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2015,04:30:00,1.916333,2.707833,3.300500,3.513167,3.608500,3.676667,3.716500,3.772833,3.825333,3.920333,4.007667,4.170333,4.337667,4.583000,4.756667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2015,05:00:00,2.534833,3.302500,3.483333,3.506167,3.484000,3.482833,3.456167,3.434000,3.425000,3.445167,3.499333,3.660000,3.842833,4.132333,4.407500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2015,05:30:00,3.322000,3.728167,3.747667,3.709000,3.656000,3.628667,3.582000,3.526333,3.493000,3.478500,3.533833,3.720500,3.898667,4.113667,4.247833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2015,06:00:00,3.602167,3.778167,3.758000,3.709333,3.649500,3.620500,3.561000,3.498500,3.442667,3.377167,3.360500,3.343500,3.377000,3.445000,3.511500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2015,06:30:00,3.744667,3.909333,3.877167,3.818000,3.759167,3.732833,3.690167,3.645000,3.600000,3.579500,3.589333,3.601500,3.636667,3.701333,3.777833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2015,07:00:00,3.930667,4.004667,3.946833,3.867000,3.790667,3.747500,3.684333,3.606500,3.529500,3.445833,3.384833,3.278000,3.195667,3.095833,3.043833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2015,07:30:00,3.698833,3.745333,3.708833,3.644500,3.581667,3.543167,3.486833,3.415667,3.334500,3.262667,3.190333,3.062333,2.955167,2.751833,2.605333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2015,08:00:00,4.196333,4.278167,4.247667,4.160167,4.079333,4.023333,3.947500,3.862167,3.768333,3.673833,3.583000,3.444333,3.318667,3.119167,2.949667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2015,08:30:00,4.965667,5.005000,4.954833,4.863000,4.785500,4.746833,4.679333,4.598833,4.516667,4.425833,4.352667,4.215167,4.089167,3.872833,3.692500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2015,09:00:00,5.376000,5.455833,5.406667,5.324333,5.254667,5.212333,5.146000,5.063000,4.971167,4.870833,4.790500,4.629833,4.478667,4.217000,3.996000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2015,09:30:00,5.073500,5.130667,5.111500,5.082833,5.040500,5.019333,4.964667,4.896667,4.804667,4.741000,4.658333,4.511833,4.378500,4.110500,3.895667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2015,10:00:00,4.272167,4.312500,4.365500,4.415000,4.360500,4.223167,4.273667,4.093833,3.854167,3.643333,3.395167,3.642000,3.227000,2.821000,3.594167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2015,10:30:00,4.057667,4.089500,4.121500,4.001500,3.851500,3.680333,3.616667,3.172167,3.197333,3.004333,2.905000,2.811500,2.913833,2.557000,3.098167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2015,11:00:00,3.721667,3.717000,3.709333,3.478500,3.298833,3.267167,2.873667,2.711000,2.942167,2.562000,2.475667,2.418000,2.857667,2.427667,2.705167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2015,11:30:00,3.642500,3.636333,3.619000,3.291667,3.265333,3.108167,2.810833,2.670333,2.696833,2.521667,2.397833,2.303333,2.364833,2.193833,2.324667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2015,12:00:00,3.861333,3.895167,3.888833,3.471333,3.571667,3.406667,2.848167,2.724000,2.858500,2.591167,2.466000,2.510000,2.642500,2.311833,2.737000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2015,12:30:00,4.892333,5.007500,5.000500,4.486667,4.573833,4.352000,3.889000,3.722500,3.826333,3.473833,3.257000,3.716000,3.799667,3.513667,3.444500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2015,13:00:00,5.995333,6.119500,6.061167,5.568500,5.767167,5.613000,5.264500,5.114833,4.813333,4.870000,4.600833,4.891667,4.764500,4.517333,4.284000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2015,13:30:00,6.607333,6.648833,6.581667,6.480833,6.405167,6.363833,6.209667,6.153167,5.577667,6.005500,5.744833,5.763167,5.594167,5.351667,5.108667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2015,14:00:00,6.749333,6.828667,6.790667,6.722833,6.657667,6.628000,6.565167,6.491667,6.377333,6.315667,6.239500,6.092667,5.939333,5.697667,5.465667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2015,14:30:00,7.035833,7.107667,7.058833,6.971667,6.903833,6.857333,6.795333,6.715333,6.634167,6.526500,6.443833,6.287000,6.130333,5.887667,5.654500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2015,15:00:00,7.139833,7.185667,7.138167,7.050833,6.985833,6.944000,6.882167,6.800167,6.720500,6.612167,6.529667,6.371167,6.219333,5.982833,5.750500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2015,15:30:00,6.977000,7.090000,7.081667,7.032333,6.982167,6.949000,6.898667,6.833500,6.761000,6.676500,6.596167,6.458667,6.322833,6.084167,5.854833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2015,16:00:00,7.144833,7.260500,7.244667,7.183500,7.120833,7.084333,7.031167,6.955000,6.876500,6.787833,6.692333,6.549333,6.409167,6.169167,5.936167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2015,16:30:00,7.378333,7.490167,7.458000,7.373833,7.290333,7.242833,7.179333,7.088500,6.998833,6.889500,6.791500,6.635667,6.482333,6.228500,5.993500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2015,17:00:00,7.451167,7.505833,7.466167,7.389167,7.321167,7.280833,7.220000,7.145833,7.059000,6.963000,6.873333,6.726000,6.581333,6.340500,6.105167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2015,17:30:00,7.530667,7.580167,7.544000,7.473667,7.404833,7.366500,7.308167,7.229333,7.149000,7.053500,6.961833,6.810667,6.666833,6.424167,6.190333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2015,18:00:00,7.433500,7.506000,7.480500,7.425167,7.366667,7.326333,7.277833,7.207667,7.130167,7.048500,6.951167,6.807167,6.672667,6.428667,6.202167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2015,18:30:00,7.207833,7.464500,7.467500,7.432000,7.382833,7.348500,7.302500,7.238333,7.166833,7.088500,6.992500,6.853333,6.725500,6.483000,6.252833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2015,19:00:00,7.043667,7.377833,7.393500,7.375000,7.337667,7.307000,7.273500,7.221500,7.156167,7.092333,6.999667,6.869000,6.745667,6.512500,6.288667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2015,19:30:00,6.979833,7.232167,7.248167,7.233500,7.194500,7.167000,7.136333,7.084833,7.011167,6.959000,6.869333,6.739000,6.620667,6.386833,6.158000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2015,20:00:00,6.801000,6.999333,7.021000,7.020500,6.990167,6.969667,6.946667,6.897667,6.832667,6.787000,6.709500,6.594667,6.483333,6.267333,6.063167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2015,20:30:00,6.569167,6.772167,6.793500,6.786000,6.763833,6.735500,6.712167,6.667833,6.610167,6.574167,6.499500,6.402000,6.313167,6.123333,5.936333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2015,21:00:00,6.221667,6.427000,6.454333,6.459333,6.431333,6.408667,6.383167,6.342833,6.284167,6.244167,6.165333,6.070167,5.991333,5.818500,5.655333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2015,21:30:00,5.916333,6.167833,6.209667,6.231667,6.211333,6.191333,6.167833,6.132500,6.074500,6.047333,5.976333,5.879333,5.789000,5.608833,5.451333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2015,22:00:00,5.823333,6.011667,6.037500,6.045500,6.012167,5.989000,5.959333,5.917000,5.851167,5.809833,5.721667,5.611333,5.520167,5.343500,5.218667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2015,22:30:00,5.675000,5.843333,5.849000,5.839167,5.810167,5.778667,5.748667,5.706333,5.638333,5.594333,5.512333,5.405500,5.324000,5.176667,5.082500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2015,23:00:00,5.483333,5.647333,5.663333,5.656833,5.623167,5.600167,5.572500,5.525000,5.460333,5.424333,5.358000,5.294500,5.273000,5.211667,5.145000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2015,23:30:00,5.217333,5.355667,5.392167,5.400333,5.373167,5.351000,5.318333,5.272500,5.209833,5.169833,5.105333,5.037500,5.023000,5.016333,5.002667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2015,00:00:00,4.872167,5.040167,5.107833,5.173333,5.181333,5.186667,5.182500,5.169167,5.139167,5.150333,5.130833,5.114000,5.094833,5.069500,5.104500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2015,00:30:00,4.106167,4.450500,4.651333,4.787833,4.859833,4.923000,4.977833,5.022000,5.068000,5.172500,5.205833,5.217833,5.216500,5.173167,5.137333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2015,01:00:00,4.280333,4.749167,4.873667,4.931833,4.944833,4.952167,4.964500,4.965000,4.952833,4.996833,5.003833,5.043167,5.057667,5.007167,4.975167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2015,01:30:00,4.687167,5.051667,5.159000,5.207667,5.206000,5.207833,5.199000,5.184000,5.150833,5.178500,5.149667,5.124167,5.109167,5.051833,5.067500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2015,02:00:00,5.154000,5.383167,5.438000,5.464833,5.445500,5.433667,5.419500,5.390167,5.340167,5.323000,5.279167,5.209833,5.158000,5.061833,5.005167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2015,02:30:00,5.156833,5.312667,5.354333,5.369333,5.345500,5.329500,5.301833,5.262500,5.209000,5.177000,5.129667,5.068833,5.027333,4.961333,4.916000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2015,03:00:00,5.122667,5.296833,5.327000,5.332167,5.303833,5.289333,5.262833,5.222000,5.168000,5.130000,5.080500,5.008833,4.940333,4.821000,4.702167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2015,03:30:00,5.086500,5.248833,5.259000,5.262000,5.231667,5.210667,5.181833,5.136000,5.068667,5.026167,4.967833,4.871000,4.786000,4.627833,4.511167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2015,04:00:00,4.987000,5.169167,5.210500,5.204833,5.178000,5.159667,5.130833,5.081833,5.014500,4.965333,4.905667,4.795833,4.700833,4.529167,4.382333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2015,04:30:00,5.013333,5.181667,5.204500,5.202167,5.173500,5.154500,5.126167,5.076667,5.013167,4.966167,4.904667,4.813667,4.725333,4.578000,4.495000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2015,05:00:00,5.003667,5.203667,5.263167,5.265167,5.229833,5.205500,5.166500,5.111833,5.043667,4.991667,4.921167,4.812500,4.716667,4.545000,4.399667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2015,05:30:00,5.137833,5.342167,5.392667,5.391000,5.353333,5.328167,5.283167,5.224000,5.147833,5.081167,5.004500,4.890833,4.795833,4.635000,4.523500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2015,06:00:00,5.503000,5.706833,5.734833,5.697000,5.643833,5.606667,5.551500,5.481333,5.401833,5.326333,5.249000,5.118167,5.002333,4.808167,4.651167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2015,06:30:00,5.914000,6.096667,6.126167,6.104000,6.047667,6.015000,5.961167,5.884667,5.804667,5.718000,5.635167,5.491167,5.353000,5.120667,4.912167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2015,07:00:00,6.361500,6.465333,6.452167,6.409500,6.350833,6.315500,6.257833,6.180500,6.101667,6.012500,5.931667,5.790167,5.650667,5.414833,5.197667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2015,07:30:00,6.581167,6.717667,6.708667,6.657000,6.593167,6.554833,6.494333,6.418167,6.334667,6.240667,6.158833,6.007000,5.859000,5.620833,5.401333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2015,08:00:00,7.016500,7.221333,7.216167,7.131667,7.043167,6.985833,6.906833,6.815333,6.728833,6.607000,6.512500,6.350333,6.184833,5.928500,5.685000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2015,08:30:00,8.429000,8.503333,8.399833,8.212500,8.079500,7.992000,7.873500,7.734333,7.635167,7.448667,7.339833,7.143000,6.956833,6.707667,6.452333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2015,09:00:00,9.445000,9.480000,9.335000,9.071667,8.898333,8.791667,8.650000,8.505000,8.400000,8.168333,8.071000,7.879167,7.678000,7.449000,7.176833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2015,09:30:00,9.743333,9.846667,9.741667,9.583333,9.465000,9.395000,9.276667,9.170000,9.090000,8.903333,8.826667,8.633333,8.436667,8.197500,7.924167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2015,10:00:00,9.856667,9.993333,9.910000,9.763333,9.638333,9.571667,9.460000,9.335000,9.236667,9.073333,8.975000,8.793333,8.600000,8.351667,8.093333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2015,10:30:00,9.686667,9.765000,9.673333,9.558333,9.455000,9.395000,9.291667,9.186667,9.078333,8.920000,8.821667,8.633333,8.450000,8.200000,7.938167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2015,11:00:00,9.430000,9.518333,9.465000,9.358333,9.255000,9.186667,9.100000,9.005000,8.908333,8.783333,8.680000,8.516667,8.348333,8.104500,7.851167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2015,11:30:00,9.083333,9.191667,9.173333,9.108333,9.035000,8.986667,8.921667,8.845000,8.760000,8.670000,8.570000,8.401667,8.251667,7.987333,7.751833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2015,12:00:00,8.656667,8.836667,8.876667,8.850000,8.798333,8.758333,8.708333,8.633333,8.546667,8.475000,8.370000,8.223333,8.091667,7.846833,7.633000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2015,12:30:00,9.251667,9.403333,9.416667,9.361667,9.290000,9.231667,9.165000,9.086667,8.990000,8.895000,8.788333,8.628333,8.490000,8.245000,8.015500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2015,13:00:00,8.963333,9.145000,9.176667,9.153333,9.108333,9.076667,8.996667,8.946667,8.841667,8.790000,8.676667,8.516667,8.396667,8.093167,7.899833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2015,13:30:00,9.111667,9.260000,9.260000,9.220000,9.153333,9.115000,9.061667,8.980000,8.883333,8.830000,8.736667,8.575000,8.486667,8.251667,8.111667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2015,14:00:00,9.103333,9.258333,9.296667,9.288333,9.251667,9.080000,9.111667,9.043333,8.910000,8.850833,8.711000,8.599000,8.492500,8.283667,8.095167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2015,14:30:00,8.788333,8.898333,8.965000,8.695000,8.385000,8.238333,8.124833,8.071167,8.043333,7.963833,7.906333,7.830833,7.762833,7.646000,7.547333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2015,15:00:00,8.801667,8.863333,8.828333,8.540000,8.473333,8.453333,8.410000,8.365000,8.325000,8.263333,8.196667,8.120000,8.050667,7.938167,7.836667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2015,15:30:00,8.616667,8.696667,8.705000,8.683333,8.653333,8.620000,8.590000,8.553333,8.510000,8.463333,8.405000,8.335000,8.263333,8.150000,8.046667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2015,16:00:00,8.523333,8.665000,8.696667,8.691667,8.666667,8.643333,8.616667,8.580000,8.533333,8.486667,8.433333,8.360000,8.298333,8.178333,8.068333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2015,16:30:00,8.518333,8.655000,8.690000,8.695000,8.666667,8.646667,8.625000,8.586667,8.546667,8.498333,8.446667,8.380000,8.318333,8.211667,8.111667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2015,17:00:00,8.631667,8.726667,8.740000,8.728333,8.701667,8.676667,8.648333,8.618333,8.576667,8.533333,8.480000,8.405000,8.346667,8.245000,8.156667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2015,17:30:00,8.673333,8.761667,8.775000,8.773333,8.741667,8.723333,8.701667,8.660000,8.626667,8.580000,8.538333,8.471667,8.406667,8.298333,8.196667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2015,18:00:00,8.640000,8.775000,8.788333,8.780000,8.760000,8.740000,8.718333,8.681667,8.641667,8.600000,8.551667,8.486667,8.431667,8.326667,8.233333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2015,18:30:00,8.626667,8.768333,8.785000,8.776667,8.760000,8.743333,8.718333,8.686667,8.650000,8.613333,8.578333,8.530000,8.493333,8.401667,8.305000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2015,19:00:00,8.686667,8.888333,8.898333,8.893333,8.865000,8.843333,8.823333,8.796667,8.765000,8.731667,8.693333,8.631667,8.571667,8.458333,8.343333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2015,19:30:00,8.760000,8.935000,8.926667,8.910000,8.883333,8.863333,8.836667,8.805000,8.758333,8.716667,8.665000,8.588333,8.516667,8.388333,8.261667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2015,20:00:00,8.813333,8.875000,8.860000,8.841667,8.811667,8.796667,8.771667,8.731667,8.691667,8.638333,8.588333,8.505000,8.426667,8.276667,8.140000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2015,20:30:00,8.560000,8.551667,8.520000,8.493333,8.456667,8.430000,8.401667,8.358333,8.306833,8.249167,8.191500,8.099833,8.010333,7.860333,7.718667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2015,21:00:00,7.929000,7.911167,7.881000,7.851500,7.814500,7.788667,7.760167,7.715000,7.666333,7.610000,7.545667,7.454167,7.373500,7.235000,7.092667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2015,21:30:00,7.632167,7.611167,7.587667,7.563333,7.528000,7.501500,7.478333,7.437167,7.387167,7.338000,7.277833,7.193500,7.116000,6.979333,6.847333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2015,22:00:00,7.475167,7.458833,7.439833,7.414167,7.382167,7.352500,7.333333,7.292667,7.245500,7.201833,7.136333,7.058833,6.986167,6.853500,6.721667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2015,22:30:00,7.327167,7.320167,7.300667,7.275667,7.246500,7.214500,7.194333,7.155167,7.105167,7.060000,6.991167,6.908333,6.833000,6.687000,6.547833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2015,23:00:00,7.173500,7.161167,7.139500,7.117333,7.084167,7.053500,7.032000,6.992333,6.947333,6.896667,6.827833,6.738167,6.665167,6.515000,6.370667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2015,23:30:00,6.989333,6.989333,6.964833,6.941500,6.912833,6.879667,6.859333,6.816667,6.779667,6.722333,6.650667,6.563167,6.486667,6.340833,6.195333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2015,00:00:00,6.838667,6.851667,6.835333,6.816833,6.780833,6.750167,6.731167,6.685167,6.645333,6.592667,6.528167,6.441167,6.368167,6.223333,6.086000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2015,00:30:00,6.811000,6.851167,6.843000,6.834167,6.801000,6.776500,6.763000,6.734000,6.694833,6.660667,6.606333,6.546333,6.491667,6.388333,6.285833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2015,01:00:00,6.854667,6.951500,6.944667,6.933667,6.901667,6.880667,6.863000,6.830667,6.789000,6.758000,6.703333,6.638500,6.580833,6.468667,6.364167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2015,01:30:00,6.865667,6.978333,6.976333,6.962500,6.929667,6.907000,6.885667,6.851000,6.808667,6.771333,6.715833,6.635833,6.564000,6.431000,6.300000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2015,02:00:00,6.804167,6.951833,6.943333,6.942333,6.902500,6.873833,6.852500,6.818333,6.777833,6.728833,6.671167,6.590500,6.515667,6.376167,6.239333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2015,02:30:00,6.747500,6.872667,6.860667,6.846833,6.807500,6.782333,6.760500,6.717667,6.672333,6.623333,6.563500,6.481500,6.408833,6.266500,6.137500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2015,03:00:00,6.560000,6.650833,6.632167,6.615667,6.578500,6.551500,6.527667,6.488000,6.437167,6.390000,6.328333,6.237667,6.161000,6.017833,5.877000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2015,03:30:00,6.486333,6.520167,6.501667,6.479667,6.444667,6.420333,6.395500,6.354833,6.308500,6.260833,6.198333,6.110833,6.032667,5.891333,5.748500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2015,04:00:00,6.387167,6.388500,6.361333,6.336333,6.297000,6.270667,6.242500,6.199000,6.145667,6.091000,6.025500,5.940167,5.857000,5.705167,5.559833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2015,04:30:00,6.280833,6.282167,6.252500,6.219500,6.180500,6.152000,6.114000,6.067833,6.016333,5.961000,5.896833,5.806833,5.721000,5.566667,5.424167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2015,05:00:00,6.097000,6.077333,6.044833,6.000500,5.952000,5.922500,5.884667,5.831000,5.776167,5.711333,5.643500,5.545833,5.459500,5.303167,5.156500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2015,05:30:00,5.823000,5.771500,5.712000,5.659167,5.602000,5.562667,5.524833,5.468167,5.412333,5.352167,5.288000,5.193167,5.112833,4.975167,4.854667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2015,06:00:00,5.776167,5.721000,5.659167,5.584000,5.524833,5.490167,5.451833,5.388667,5.326500,5.260167,5.187000,5.092667,5.013500,4.875000,4.747667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2015,06:30:00,5.892333,5.817167,5.749500,5.668500,5.613333,5.572833,5.529667,5.471500,5.416500,5.341000,5.264500,5.158833,5.072333,4.919833,4.796167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2015,07:00:00,6.506500,6.543500,6.477333,6.319833,6.210833,6.150000,6.080833,5.991500,5.928167,5.848000,5.781333,5.666500,5.576667,5.432667,5.296000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2015,07:30:00,7.343333,7.464000,7.371667,7.241167,7.000000,6.896500,6.775000,6.653833,6.625833,6.440333,6.361667,6.219500,6.101500,5.934833,5.767333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2015,08:00:00,7.390667,7.410500,7.361667,7.557833,7.194500,7.214333,6.995667,6.832167,7.147500,6.756333,6.629833,6.572333,6.486333,6.188167,6.197667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2015,08:30:00,8.166500,8.203333,8.338333,8.715000,8.490000,8.506667,7.960333,7.766167,8.421167,8.023500,7.579000,7.764333,7.621500,6.892333,7.239833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2015,09:00:00,8.365667,9.051667,9.033333,9.463333,9.276667,9.243333,8.986667,9.240000,9.236667,9.085000,8.466167,8.783333,8.611667,8.202667,8.190667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2015,09:30:00,9.905000,10.203333,10.336667,10.828333,10.643333,10.568333,10.415000,10.281667,10.186667,10.018333,9.883333,9.715000,9.503333,9.248333,8.978333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2015,10:00:00,10.550000,10.158333,10.933333,10.826667,10.745000,10.695000,10.610000,10.520000,10.453333,10.321667,10.248333,10.088333,9.921667,9.686667,9.458333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2015,10:30:00,11.443333,11.821667,11.783333,11.555000,11.426667,11.348333,11.240000,11.126667,11.033333,10.870000,10.776667,10.586667,10.403333,10.146667,9.900000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2015,11:00:00,12.308333,12.625000,12.546667,12.336667,12.195000,12.110000,11.988333,11.856667,11.743333,11.568333,11.468333,11.271667,11.073333,10.816667,10.561667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2015,11:30:00,13.151667,13.236667,13.091667,12.840000,12.701667,12.608333,12.461667,12.318333,12.231667,12.035000,11.940000,11.721667,11.526667,11.256667,10.988333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2015,12:00:00,12.676667,12.760000,12.690000,12.538333,12.450000,12.393333,12.298333,12.201667,12.140000,11.993333,11.920000,11.731667,11.548333,11.296667,11.043333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2015,12:30:00,13.556667,13.521667,13.380000,13.146667,13.021667,12.961667,12.840000,12.691667,12.593333,12.410000,12.316667,12.085000,11.875000,11.615000,11.368333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2015,13:00:00,13.860000,13.815000,13.648333,13.373333,13.228333,13.135000,13.000000,12.848333,12.746667,12.516667,12.415000,12.173333,11.968333,11.710000,11.455000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2015,13:30:00,14.058333,14.066667,13.878333,13.561667,13.421667,13.300000,13.160000,13.030000,12.936667,12.708333,12.611667,12.365000,12.130000,11.836667,11.551667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2015,14:00:00,13.960000,13.970000,13.788333,13.510000,13.350000,13.221667,13.066667,12.913333,12.811667,12.566667,12.478333,12.231667,12.003333,11.740000,11.448333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2015,14:30:00,13.818333,13.825000,13.660000,13.360000,13.205000,13.093333,12.945000,12.795000,12.685000,12.473333,12.353333,12.131667,11.918333,11.640000,11.365000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2015,15:00:00,13.713333,13.778333,13.685000,13.405000,13.255000,13.146667,13.000000,12.833333,12.720000,12.540000,12.395000,12.155000,11.963333,11.680000,11.396667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2015,15:30:00,13.500000,13.558333,13.498333,13.253333,13.110000,12.995000,12.868333,12.731667,12.621667,12.461667,12.326667,12.085000,11.886667,11.593333,11.313333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2015,16:00:00,13.191667,13.343333,13.295000,13.066667,12.943333,12.826667,12.720000,12.570000,12.451667,12.273333,12.135000,11.891667,11.711667,11.446667,11.183333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2015,16:30:00,12.913333,13.010000,13.015000,12.830000,12.725000,12.638333,12.543333,12.426667,12.338333,12.200000,12.076667,11.880000,11.713333,11.445000,11.203333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2015,17:00:00,12.783333,13.021667,13.108333,12.981667,12.863333,12.778333,12.690000,12.563333,12.443333,12.310000,12.161667,11.965000,11.791667,11.511667,11.258333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2015,17:30:00,12.468333,12.745000,12.820000,12.711667,12.608333,12.543333,12.456667,12.356667,12.265000,12.128333,12.028333,11.851667,11.673333,11.408333,11.158333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2015,18:00:00,11.951667,12.318333,12.458333,12.455000,12.381667,12.328333,12.265000,12.171667,12.075000,11.963333,11.841667,11.675000,11.530000,11.263333,11.015000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2015,18:30:00,11.346667,11.665000,11.813333,11.841667,11.798333,11.756667,11.721667,11.650000,11.558333,11.498333,11.368333,11.220000,11.100000,10.851667,10.621667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2015,19:00:00,10.578333,10.811667,10.930000,10.970000,10.943333,10.920000,10.901667,10.850000,10.770000,10.730000,10.615000,10.486667,10.376667,10.125000,9.905000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2015,19:30:00,9.735000,9.823333,9.876667,9.905000,9.873333,9.848333,9.838333,9.788333,9.716667,9.685000,9.565000,9.453333,9.355000,9.118333,8.916667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2015,20:00:00,8.781667,8.876667,8.923333,8.966667,8.956667,8.931667,8.920000,8.876667,8.796667,8.765000,8.645000,8.518333,8.421333,8.178500,7.970500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2015,20:30:00,7.948833,8.015167,8.044833,8.097000,8.086500,8.056667,8.051167,8.004500,7.928833,7.903167,7.783333,7.663167,7.564167,7.326667,7.128167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2015,21:00:00,7.226167,7.261500,7.316833,7.377167,7.381500,7.363167,7.374500,7.342167,7.276167,7.253333,7.134000,7.019333,6.935833,6.724167,6.557000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2015,21:30:00,6.320333,6.468167,6.686667,6.864167,6.947333,6.984000,7.012333,7.012833,6.994167,7.007000,6.917167,6.832500,6.765333,6.597500,6.538833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2015,22:00:00,5.855333,6.067000,6.358833,6.610833,6.753167,6.828000,6.895000,6.933667,6.932500,6.964667,6.891333,6.824833,6.766833,6.620333,6.660667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2015,22:30:00,5.464000,5.809833,6.067500,6.255500,6.363333,6.417333,6.468167,6.503167,6.535667,6.650500,6.662833,6.709500,6.724333,6.682667,6.943667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2015,23:00:00,5.226333,5.470667,5.670500,5.830667,5.908333,5.948833,5.988000,6.008833,6.010667,6.095000,6.085500,6.088500,6.065333,5.965667,6.047667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2015,23:30:00,4.864167,5.023333,5.138333,5.235667,5.280333,5.295167,5.323667,5.322167,5.308667,5.373333,5.365333,5.350500,5.309000,5.214000,5.240667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2015,00:00:00,4.214833,4.328667,4.465000,4.600500,4.676667,4.727667,4.774167,4.819333,4.853167,4.889500,4.818000,4.731500,4.660167,4.529167,4.522167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2015,00:30:00,3.830333,4.004500,4.143333,4.245500,4.296333,4.315500,4.343000,4.348000,4.351667,4.427167,4.454333,4.464333,4.442667,4.435833,4.766500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2015,01:00:00,3.575333,3.794667,4.020333,4.152833,4.190500,4.224833,4.260500,4.290833,4.287833,4.333500,4.295167,4.252333,4.258667,4.296000,4.360333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2015,01:30:00,3.774000,3.822667,3.794000,3.776167,3.753167,3.734167,3.728333,3.712833,3.692000,3.736333,3.726500,3.721167,3.702167,3.602833,3.508500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2015,02:00:00,4.097333,4.009500,3.925000,3.879000,3.844667,3.819500,3.800000,3.768667,3.726167,3.694667,3.638833,3.575000,3.521833,3.431833,3.382000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2015,02:30:00,3.820333,3.866167,3.911833,3.925000,3.936833,3.918333,3.937667,3.943000,4.001333,3.898333,3.893667,3.821167,3.796167,3.808167,4.193667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2015,03:00:00,3.809667,3.887000,3.948333,3.987500,3.988333,3.947833,3.989667,3.998000,4.082500,3.939333,3.994000,3.934833,3.987667,3.925667,4.256500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2015,03:30:00,4.003667,4.075500,4.113000,4.136333,4.120167,4.055667,4.015333,4.018167,4.078667,3.904833,3.945833,3.879500,4.033167,3.949667,4.440333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2015,04:00:00,4.116000,4.157000,4.157000,4.133167,4.092333,4.074833,3.936833,3.925667,3.981667,3.820167,3.858833,3.775500,3.929000,3.868333,4.244667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2015,04:30:00,4.154667,4.110000,4.041333,3.958167,3.887667,3.839667,3.742333,3.690500,3.647333,3.585500,3.557167,3.517167,3.492000,3.405667,3.327333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2015,05:00:00,4.278667,4.224167,4.121667,4.027667,3.952500,3.887333,3.834833,3.782167,3.726000,3.659333,3.602500,3.518500,3.457333,3.384000,3.419333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2015,05:30:00,4.524167,4.506000,4.409000,4.292167,4.197833,4.064500,4.003167,3.939667,3.891500,3.803500,3.765833,3.712167,3.676333,3.652667,3.682833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2015,06:00:00,5.030167,4.987167,4.890833,4.752667,4.653167,4.574167,4.443167,4.380333,4.319167,4.136333,4.070667,3.964500,3.876500,3.730833,3.609333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2015,06:30:00,5.303167,5.214833,5.092333,4.938000,4.822500,4.767833,4.683167,4.567833,4.474833,4.297667,4.246333,4.147833,4.069500,3.962000,3.869667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2015,07:00:00,5.331000,5.254833,5.138833,5.006500,4.905333,4.836333,4.752667,4.650333,4.558333,4.403667,4.346000,4.238167,4.150833,4.020500,3.905500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2015,07:30:00,5.598667,5.478833,5.361500,5.222667,5.129167,5.060333,4.971500,4.867167,4.767167,4.582500,4.512000,4.394167,4.297500,4.152167,4.021167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2015,08:00:00,5.428000,5.297667,5.134833,4.985833,4.893500,4.811167,4.730500,4.635000,4.536000,4.413000,4.339500,4.230833,4.133333,3.985167,3.848167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2015,08:30:00,5.215167,5.057667,4.896167,4.802000,4.737667,4.668667,4.616333,4.561833,4.501667,4.430000,4.358500,4.261000,4.172333,4.028833,3.889500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2015,09:00:00,5.544833,5.433000,5.278500,5.167667,5.094667,5.012000,4.964667,4.899667,4.837833,4.753500,4.683667,4.579500,4.488167,4.336167,4.194333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2015,09:30:00,6.082167,5.998167,5.849667,5.623500,5.531167,5.369500,5.311167,5.242167,5.180000,5.076167,5.012667,4.909333,4.814333,4.659167,4.508333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2015,10:00:00,6.553833,6.489000,6.354333,6.184667,6.052667,5.746500,5.614667,5.560833,5.515500,5.295500,5.242667,5.128667,5.024667,4.870833,4.725167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2015,10:30:00,6.995000,6.922500,6.809167,6.642000,6.532000,6.296667,6.114500,6.057000,5.880167,5.660833,5.592833,5.399500,5.294333,5.136500,4.989333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2015,11:00:00,7.653500,7.628667,7.513167,7.305333,7.166000,7.003833,6.854667,6.803000,6.507333,6.321833,6.094500,5.804500,5.656167,5.482000,5.321833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2015,11:30:00,8.413333,8.378333,8.163333,7.897167,7.750000,7.675000,7.573000,7.449833,7.029167,6.459000,6.413333,6.128833,5.960500,5.766000,5.632333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2015,12:00:00,8.876667,8.826667,8.656667,8.421667,8.276667,8.193333,8.065000,7.917833,7.501500,7.161500,6.793333,6.607000,6.641333,5.973000,5.964167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2015,12:30:00,8.855000,8.826667,8.698333,8.508333,8.351667,8.261667,8.134500,7.999833,7.805500,7.437500,7.147000,7.035500,7.211167,6.462167,6.608667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2015,13:00:00,9.123333,9.105000,8.975000,8.818333,8.711667,8.645000,8.556667,8.450000,8.351667,8.166667,7.806167,7.703333,7.730000,7.218000,7.273000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2015,13:30:00,9.150000,9.106667,8.976667,8.755000,8.610000,8.528333,8.426667,8.295333,8.183833,8.029833,7.909000,7.712000,7.552500,7.223000,7.032667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2015,14:00:00,9.583333,9.541667,9.406667,9.205000,9.075000,8.996667,8.876667,8.745000,8.630000,8.460000,8.335000,8.125833,7.937000,7.662333,7.409833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2015,14:30:00,9.318333,9.300000,9.156667,8.946667,8.786667,8.706667,8.575000,8.443333,8.335000,8.160000,8.042500,7.850667,7.684833,7.414500,7.155833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2015,15:00:00,8.971667,8.943333,8.838333,8.680000,8.553333,8.465000,8.366667,8.244333,8.141833,7.988167,7.852500,7.662833,7.489000,7.206500,6.913167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2015,15:30:00,8.137333,8.052333,7.938167,7.802333,7.702667,7.626500,7.553000,7.445000,7.344333,7.223333,7.086000,6.901167,6.748000,6.482500,6.231833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2015,16:00:00,7.432000,7.320167,7.221667,7.097667,6.988833,6.913167,6.844667,6.735500,6.628833,6.502167,6.354833,6.175167,6.026167,5.750000,5.500167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2015,16:30:00,6.699667,6.583000,6.507167,6.414833,6.333667,6.262333,6.210167,6.119000,6.008500,5.910333,5.764000,5.602500,5.466667,5.194167,4.954167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2015,17:00:00,6.318000,6.230167,6.180667,6.108333,6.036167,5.971667,5.926167,5.839667,5.734167,5.659667,5.518833,5.366333,5.236667,4.970000,4.730000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2015,17:30:00,6.208167,6.139667,6.085833,5.995167,5.908167,5.837333,5.785000,5.704667,5.598833,5.520167,5.380167,5.224500,5.095333,4.831000,4.596667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2015,18:00:00,6.297167,6.223000,6.150000,6.029667,5.930167,5.851167,5.778667,5.673833,5.561333,5.459667,5.328667,5.162833,5.021500,4.747167,4.491500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2015,18:30:00,5.862667,5.755833,5.657000,5.552667,5.473667,5.408000,5.346167,5.250500,5.146167,5.046667,4.912000,4.751000,4.607000,4.341833,4.102833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2015,19:00:00,5.438000,5.279167,5.199500,5.134000,5.069167,4.996500,4.949833,4.869167,4.770833,4.677333,4.547000,4.392500,4.254833,4.006167,3.781667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2015,19:30:00,5.193833,5.088500,5.032333,4.979333,4.913667,4.859667,4.816500,4.742500,4.648000,4.566833,4.446833,4.296000,4.168000,3.913333,3.681667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2015,20:00:00,5.110833,5.005667,4.950500,4.905000,4.853333,4.801500,4.757333,4.689500,4.602667,4.523500,4.410167,4.270167,4.152667,3.913500,3.690667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2015,20:30:00,4.946500,4.880333,4.830500,4.797500,4.741000,4.699167,4.658833,4.597000,4.510667,4.437167,4.331667,4.190667,4.066000,3.833000,3.621000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2015,21:00:00,4.722333,4.657500,4.629833,4.615833,4.578167,4.542000,4.509500,4.461333,4.386000,4.321667,4.223000,4.093000,3.976500,3.746833,3.530833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2015,21:30:00,4.329833,4.308833,4.326333,4.367500,4.371500,4.367500,4.357500,4.325500,4.278833,4.235500,4.150500,4.038333,3.929833,3.710167,3.539167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2015,22:00:00,3.955000,3.961333,4.064500,4.169333,4.204667,4.215333,4.222167,4.212667,4.174500,4.175000,4.120000,4.040667,3.950833,3.781500,3.619000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2015,22:30:00,3.624333,3.669833,3.798167,3.932667,4.000333,4.024000,4.036167,4.030000,3.991833,3.977333,3.917167,3.868000,3.834667,3.726000,3.641667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2015,23:00:00,3.048833,3.007000,3.321000,3.597333,3.715667,3.761667,3.787500,3.811667,3.817333,3.867833,3.872333,3.892667,3.903333,3.897500,3.858500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2015,23:30:00,2.611333,2.685333,3.106500,3.377000,3.481500,3.534667,3.572000,3.627500,3.633000,3.646833,3.604500,3.564167,3.502167,3.340000,3.196667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2015,00:00:00,2.557167,2.862667,2.988500,3.052833,3.060500,3.063833,3.076167,3.085333,3.065000,3.074833,3.029000,3.036667,3.112667,3.080167,2.957333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2015,00:30:00,2.741333,2.772167,2.798667,2.844500,2.849167,2.839667,2.827667,2.803833,2.770667,2.769000,2.736333,2.857333,2.997167,3.028667,3.024500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2015,01:00:00,2.495333,2.595833,2.600667,2.600167,2.572167,2.546667,2.538500,2.508667,2.484333,2.471500,2.426333,2.376500,2.308833,2.228500,2.233167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2015,01:30:00,2.266500,2.225667,2.284500,2.335333,2.339500,2.348667,2.343000,2.335167,2.298500,2.275167,2.211667,2.136167,2.059500,2.017333,2.283333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2015,02:00:00,1.926500,1.809333,1.798500,2.165000,2.349000,2.359833,2.339333,2.299500,2.258167,2.190000,2.137167,2.082667,2.067000,2.197833,2.437167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2015,02:30:00,1.446333,1.508000,1.745500,2.034167,2.164167,2.260667,2.318167,2.378167,2.421333,2.442500,2.419167,2.397500,2.535500,2.593333,2.573500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2015,03:00:00,1.735167,1.882500,1.952667,2.045000,2.086833,2.147667,2.277667,2.385167,2.481000,2.501167,2.500667,2.614167,2.847833,2.726500,2.579500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2015,03:30:00,1.375333,1.282333,1.556667,2.111000,2.384000,2.538000,2.602000,2.586000,2.552667,2.712000,2.898500,2.934500,2.929000,2.960167,3.118500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2015,04:00:00,0.905500,0.914167,1.057833,1.908833,2.185167,2.264167,2.345167,2.376667,2.371500,2.366167,2.400500,2.538167,2.624333,2.617500,2.736500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2015,04:30:00,0.551833,0.752333,1.055833,1.342167,1.431167,1.526833,1.629167,1.787333,1.919167,2.054667,2.093167,2.227500,2.306000,2.504333,2.848667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2015,05:00:00,1.233333,1.433333,1.564500,1.578167,1.542667,1.532833,1.550500,1.615167,1.674333,1.728333,1.786667,1.932833,2.018167,2.209833,2.539833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2015,05:30:00,2.147833,2.126833,2.125833,2.057333,1.983000,1.951167,1.899667,1.833333,1.780167,1.729167,1.683833,1.647000,1.654667,1.819500,2.269500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2015,06:00:00,3.247000,3.104167,2.974000,2.854833,2.754667,2.715667,2.663667,2.608333,2.556333,2.478000,2.423667,2.332833,2.251500,2.144167,2.047000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2015,06:30:00,3.904000,3.829500,3.608500,3.522333,3.396667,3.297500,3.318833,3.177833,3.130667,3.041000,2.932000,2.814667,2.697333,2.565000,2.485500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2015,07:00:00,4.537833,4.497000,4.130000,4.068500,3.837667,3.775833,3.777167,3.616500,3.703500,3.592667,3.416500,3.297833,3.173833,3.020667,2.871000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2015,07:30:00,4.607000,4.580000,4.287333,4.130333,3.990167,3.931167,3.872500,3.791833,3.882000,3.697667,3.599333,3.496500,3.392833,3.262333,3.120500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2015,08:00:00,5.076500,5.031333,4.868333,4.605167,4.388667,4.375333,4.279833,4.146667,4.222667,4.019167,3.860000,3.745333,3.657000,3.480500,3.319667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2015,08:30:00,5.426000,5.391667,5.273333,4.701000,4.525667,4.543833,4.342167,4.292667,4.532833,3.994833,3.771667,3.666333,3.646000,3.661167,3.190500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2015,09:00:00,5.129833,5.076000,4.975167,4.588333,4.453500,4.391167,4.248000,4.109500,4.409167,3.833500,3.558500,3.470000,3.512833,3.539000,2.939667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2015,09:30:00,5.435167,5.395833,5.295500,4.858833,4.759167,4.750667,4.603000,4.655833,4.697167,4.079833,3.718500,3.821500,3.808500,3.782000,3.070667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2015,10:00:00,5.400833,5.340167,5.247167,5.009167,4.948833,4.869167,4.661000,4.737833,4.628167,4.381167,3.886833,3.990500,3.984167,3.743833,3.274833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2015,10:30:00,5.716000,5.667000,5.589000,5.470333,5.384667,5.320667,5.239333,5.150333,5.062833,4.934000,4.589167,4.521000,4.481333,4.220167,3.943833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2015,11:00:00,5.838500,5.785833,5.715500,5.527667,5.482500,5.392667,5.312000,5.205500,5.007000,4.884833,4.733667,4.501500,4.251333,3.883000,3.530667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2015,11:30:00,5.373500,5.281500,5.046000,4.637667,4.530833,4.500667,4.277000,4.161333,4.067000,3.939000,3.839667,3.699667,3.571333,3.375500,3.189833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2015,12:00:00,6.177500,6.126667,5.370667,5.034333,4.920333,4.927167,4.754500,4.845333,4.892333,4.461667,4.286833,4.184167,4.016000,4.230667,3.604667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2015,12:30:00,6.930833,7.080667,6.103333,5.587667,5.985500,6.220333,5.817333,6.343667,6.399833,5.510833,4.890000,5.284167,5.331833,5.755000,4.107000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2015,13:00:00,8.406167,8.454167,7.802167,7.362167,7.872000,7.704167,7.491000,7.517333,7.425500,7.035167,6.614833,6.728000,6.642000,6.382833,5.617833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2015,13:30:00,8.891667,8.898333,8.788333,8.538333,8.363333,8.308333,8.145000,8.000167,7.879500,7.727167,7.598000,7.363167,7.162500,6.843500,6.598833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2015,14:00:00,9.755000,9.855000,9.805000,9.580000,9.408333,9.295000,9.120000,8.976667,8.853333,8.665000,8.535000,8.291667,8.051167,7.742000,7.462667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2015,14:30:00,10.128333,10.206667,10.148333,9.938333,9.781667,9.721667,9.580000,9.440000,9.311667,9.156667,9.048333,8.825000,8.628333,8.315000,8.074167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2015,15:00:00,10.625000,10.680000,10.603333,10.371667,10.205000,10.140000,9.978333,9.828333,9.688333,9.546667,9.403333,9.160000,8.968333,8.615000,8.351667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2015,15:30:00,10.230000,10.298333,10.276667,10.125000,9.998333,9.935000,9.826667,9.718333,9.621667,9.471667,9.361667,9.160000,8.980000,8.680000,8.433333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2015,16:00:00,9.976667,10.021667,10.011667,9.906667,9.808333,9.758333,9.655000,9.556667,9.446667,9.326667,9.201667,8.991667,8.828333,8.533333,8.280000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2015,16:30:00,9.846667,9.901667,9.891667,9.810000,9.721667,9.683333,9.598333,9.506667,9.411667,9.315000,9.186667,9.003333,8.853333,8.580000,8.348333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2015,17:00:00,9.675000,9.738333,9.723333,9.643333,9.566667,9.516667,9.436667,9.351667,9.256667,9.156667,9.040000,8.861667,8.706667,8.428333,8.206667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2015,17:30:00,8.780000,8.858333,8.916667,8.936667,8.910000,8.876667,8.846667,8.801667,8.741667,8.675000,8.578333,8.456667,8.336667,8.108333,7.883667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2015,18:00:00,8.618333,8.820000,8.918333,8.941667,8.896667,8.856667,8.815000,8.751667,8.680000,8.616667,8.498333,8.353333,8.235000,7.985500,7.776167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2015,18:30:00,7.932833,8.388333,8.630000,8.783333,8.780000,8.761667,8.736667,8.678333,8.610000,8.565000,8.460000,8.331667,8.213333,7.975500,7.757167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2015,19:00:00,7.891500,8.334000,8.578333,8.723333,8.733333,8.715000,8.691667,8.645000,8.571667,8.521667,8.410000,8.276667,8.156833,7.903500,7.673167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2015,19:30:00,6.943333,7.378667,7.668500,7.989000,8.076500,8.082167,8.084000,8.069500,8.030833,8.006000,7.922000,7.821500,7.723000,7.508000,7.296833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2015,20:00:00,6.020500,6.550833,6.937833,7.239500,7.332333,7.351667,7.381833,7.379667,7.360667,7.369167,7.301500,7.236000,7.167333,6.968500,6.775500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2015,20:30:00,5.355833,5.847167,6.191333,6.477000,6.576500,6.604167,6.648833,6.669333,6.666500,6.681333,6.633500,6.601333,6.556500,6.406833,6.239667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2015,21:00:00,4.328000,4.937167,5.389333,5.771000,5.895333,5.943000,6.006000,6.049333,6.062000,6.106000,6.079667,6.072333,6.058000,5.958833,5.825333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2015,21:30:00,3.209833,3.917833,4.614333,5.125667,5.318833,5.393667,5.474833,5.524500,5.550167,5.628833,5.626500,5.651333,5.670167,5.595167,5.489000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2015,22:00:00,2.363000,2.996333,3.963833,4.519333,4.722167,4.794833,4.865333,4.933000,4.974500,5.089333,5.115500,5.180500,5.229667,5.265500,5.240000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2015,22:30:00,1.874000,2.709667,3.546167,4.024833,4.200500,4.273000,4.356000,4.431000,4.531500,4.762333,4.862500,4.985667,5.114333,5.204833,5.097333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2015,23:00:00,1.322000,2.176500,3.160167,3.745333,3.963333,4.059000,4.154333,4.254167,4.343500,4.539667,4.721833,4.970167,5.082167,5.052000,4.887667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2015,23:30:00,0.633500,1.359667,2.687000,3.429167,3.664667,3.761833,3.859667,3.965667,4.063667,4.284333,4.529333,4.868000,4.966167,4.857333,4.685167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2015,00:00:00,0.236833,1.026500,2.503667,3.195500,3.410167,3.481833,3.556833,3.647500,3.775167,4.021667,4.158500,4.348667,4.515000,4.635333,4.613667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2015,00:30:00,-0.154333,0.479833,1.898000,2.714500,2.923833,3.019000,3.117500,3.235667,3.415167,3.731500,3.965333,4.266667,4.702167,4.941167,4.828500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2015,01:00:00,-0.545667,-0.026167,1.399667,2.575500,2.838500,2.942833,3.072000,3.242000,3.434500,3.653000,3.794833,4.117000,4.338833,4.652167,4.751500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2015,01:30:00,-0.776000,-0.504167,0.691167,1.461833,1.872167,2.110333,2.348667,2.492667,2.623833,2.777833,2.869000,3.071333,3.206667,3.446500,3.645500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2015,02:00:00,-0.537167,-0.118000,1.301000,2.095500,2.386500,2.562500,2.731667,2.877833,3.003833,3.219667,3.464833,3.751833,3.859333,3.906333,3.879500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2015,02:30:00,-0.386167,0.011667,1.148167,2.441333,2.790500,2.988667,3.177833,3.410333,3.664667,3.894667,4.033167,4.175333,4.287500,4.423167,4.389667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2015,03:00:00,-1.272833,-1.040167,-0.215833,0.459667,0.825333,1.082167,1.316667,1.603833,1.861667,2.256167,2.693000,3.218167,3.518167,3.628500,3.710000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2015,03:30:00,-1.392333,-1.489667,-0.838333,0.060667,0.350167,0.641500,0.869167,1.140000,1.569500,2.205000,2.742333,3.279667,3.620833,3.884167,3.959667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2015,04:00:00,-1.293167,-1.314167,0.034000,0.478000,0.564833,0.762667,0.936833,0.984833,1.176167,1.947000,2.536167,3.026333,3.252667,3.565667,3.882667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2015,04:30:00,-0.974333,-0.670500,0.641667,0.950833,0.909833,1.013333,1.175500,1.415000,1.775167,2.031000,2.337833,2.946167,3.405333,3.683167,3.955667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2015,05:00:00,-0.374500,0.881667,1.374833,1.247833,1.115333,1.097333,1.091833,1.096500,1.082000,1.215333,1.690000,2.547167,3.029000,3.615667,4.006500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2015,05:30:00,0.337000,1.689833,2.104167,1.886167,1.696833,1.646333,1.606333,1.547667,1.495167,1.429667,1.488000,2.092333,2.712000,3.438667,4.261000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2015,06:00:00,1.346333,2.788167,3.264833,3.082333,2.830000,2.735667,2.676833,2.627667,2.571667,2.518500,2.533833,2.623000,2.803333,3.349833,4.214000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2015,06:30:00,3.133167,4.123667,4.478333,4.263333,4.028333,3.931167,3.848333,3.764667,3.719333,3.638500,3.618500,3.569667,3.692333,4.217833,4.496333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2015,07:00:00,4.788500,5.886000,6.134000,5.907333,5.746500,5.644667,5.571000,5.492167,5.396667,5.239333,5.212000,5.060000,4.955000,4.787000,4.599167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2015,07:30:00,6.165333,6.598000,6.630333,6.382667,6.215667,6.150333,6.018167,5.893167,5.789833,5.623167,5.575833,5.414000,5.221167,4.983167,4.765500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2015,08:00:00,7.267167,7.509333,7.428333,7.128500,6.961167,6.920333,6.810167,6.655667,6.527333,6.331667,6.277833,6.085333,5.872500,5.606000,5.358833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2015,08:30:00,7.650833,7.830167,7.749667,7.556333,7.425167,7.345167,7.233667,7.128667,7.032333,6.857167,6.799500,6.613833,6.422000,6.192667,5.935000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2015,09:00:00,8.473333,8.520000,8.375000,8.117167,7.992667,7.909000,7.767167,7.620333,7.509500,7.305833,7.236333,7.065000,6.878000,6.636667,6.363167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2015,09:30:00,8.781667,8.751667,8.631667,8.391667,8.248833,8.190667,8.069667,7.948167,7.842000,7.688333,7.632667,7.441667,7.243667,6.979000,6.696667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2015,10:00:00,9.271667,9.251667,9.108333,8.853333,8.728333,8.608333,8.455000,8.330000,8.215000,8.022167,7.952667,7.744333,7.548167,7.305333,7.035833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2015,10:30:00,8.878333,8.841667,8.741667,8.610000,8.528333,8.475000,8.381667,8.271667,8.178333,8.026500,7.939833,7.764167,7.578167,7.328667,7.063667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2015,11:00:00,8.950000,8.918333,8.828333,8.668333,8.568333,8.508333,8.425000,8.313333,8.214000,8.086167,8.000500,7.843167,7.678667,7.428000,7.164667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2015,11:30:00,9.391667,9.451667,9.356667,9.145000,9.023333,8.948333,8.825000,8.705000,8.606667,8.466667,8.360000,8.178333,7.988667,7.708000,7.443000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2015,12:00:00,9.238333,9.235000,9.133333,8.953333,8.848333,8.768333,8.676667,8.580000,8.480000,8.361667,8.268333,8.118333,7.964167,7.676667,7.431167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2015,12:30:00,8.673333,8.696667,8.631833,8.520333,8.451000,8.389000,8.319833,8.237667,8.143000,8.042000,7.946333,7.782333,7.628500,7.380333,7.142333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2015,13:00:00,8.611667,8.590000,8.530000,8.351667,8.251667,8.183500,8.121167,8.047167,7.948000,7.857667,7.759167,7.617500,7.467167,7.223000,6.972500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2015,13:30:00,8.616667,8.590000,8.555000,8.470000,8.388333,8.325000,8.260000,8.171667,8.085000,7.980833,7.871667,7.720833,7.579000,7.340167,7.100000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2015,14:00:00,8.376667,8.380000,8.378333,8.331667,8.281667,8.228333,8.181667,8.110333,8.024833,7.929667,7.822667,7.676833,7.537833,7.295833,7.060500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2015,14:30:00,8.421667,8.425000,8.390000,8.266667,8.178333,8.123000,8.055500,7.978500,7.892667,7.796333,7.686500,7.536000,7.394333,7.149167,6.904667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2015,15:00:00,8.775000,8.800000,8.773333,8.651667,8.565000,8.495000,8.413333,8.321667,8.231667,8.122333,8.023667,7.867833,7.720000,7.475667,7.232500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2015,15:30:00,8.990000,8.993333,8.941667,8.851667,8.766667,8.715000,8.646667,8.560000,8.465000,8.365000,8.261667,8.103333,7.951833,7.696000,7.449667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2015,16:00:00,8.855000,8.835000,8.791667,8.711667,8.643333,8.595000,8.540000,8.455000,8.366667,8.263333,8.155000,8.005333,7.857000,7.603500,7.359667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2015,16:30:00,8.520000,8.535000,8.525000,8.488333,8.438333,8.406667,8.366667,8.298333,8.220000,8.135000,8.030333,7.885833,7.739333,7.491333,7.245000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2015,17:00:00,8.092667,8.038833,8.001833,7.943333,7.880000,7.825667,7.780167,7.705167,7.610333,7.516333,7.405333,7.254833,7.113500,6.863333,6.625667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2015,17:30:00,7.549833,7.478000,7.421167,7.337667,7.265500,7.206333,7.148667,7.061000,6.959333,6.866333,6.739833,6.581167,6.443000,6.187167,5.942000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2015,18:00:00,7.165167,7.077500,7.013000,6.928500,6.859333,6.795667,6.738167,6.650167,6.542333,6.446333,6.310000,6.146333,6.001333,5.732167,5.487167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2015,18:30:00,6.720000,6.633333,6.581500,6.507667,6.438000,6.380333,6.332000,6.250333,6.148667,6.060333,5.926833,5.771333,5.636667,5.374167,5.135667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2015,19:00:00,6.307333,6.227500,6.189667,6.147167,6.085000,6.037000,5.994000,5.920500,5.828667,5.749667,5.624667,5.476500,5.348500,5.094000,4.859000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2015,19:30:00,5.901667,5.841000,5.810000,5.784333,5.729500,5.681500,5.645000,5.582333,5.493167,5.424500,5.304000,5.156500,5.030833,4.780667,4.548833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2015,20:00:00,5.348500,5.245333,5.207667,5.178833,5.128000,5.076500,5.035500,4.967000,4.878000,4.806500,4.688000,4.561833,4.472833,4.296500,4.126000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2015,20:30:00,4.734000,4.655833,4.617667,4.607333,4.573000,4.525500,4.500667,4.447833,4.370500,4.316667,4.198333,4.077000,3.975833,3.761833,3.584667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2015,21:00:00,4.273667,4.185167,4.165500,4.175500,4.142500,4.098500,4.082000,4.035000,3.969333,3.921000,3.813667,3.704333,3.607833,3.397000,3.226667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2015,21:30:00,3.850833,3.748333,3.734167,3.752833,3.728333,3.706667,3.697000,3.682667,3.670167,3.678667,3.593000,3.487500,3.397833,3.246000,3.108333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2015,22:00:00,3.594333,3.485333,3.474667,3.495833,3.478667,3.457167,3.448833,3.450000,3.417833,3.359333,3.295500,3.254833,3.202000,3.052000,2.889167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2015,22:30:00,3.370333,3.254833,3.227833,3.257667,3.243333,3.212500,3.200167,3.030667,3.163500,2.734500,2.701333,2.659667,2.740333,2.896333,2.627500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2015,23:00:00,3.183000,3.093333,3.068333,3.128500,3.120667,3.113167,3.051667,2.940167,3.097500,2.675667,2.654167,2.532000,2.536500,2.707333,2.582833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2015,23:30:00,2.929333,2.847833,2.820500,2.835833,2.840500,2.833833,2.753833,2.734333,2.835333,2.621500,2.600833,2.528333,2.518000,2.636000,2.616000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2015,00:00:00,2.269167,2.231667,2.424167,2.671833,2.750500,2.761833,2.706167,2.678500,2.711500,2.586000,2.558667,2.477333,2.506500,2.653667,2.671167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2015,00:30:00,1.368167,1.240500,1.718500,2.556500,2.730500,2.739167,2.681667,2.671000,2.747167,2.572333,2.602167,2.505500,2.593833,2.886833,3.155167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2015,01:00:00,0.815667,0.759167,1.556167,2.509333,2.651500,2.694667,2.637333,2.639500,2.737500,2.530833,2.581500,2.620167,2.778333,3.581833,3.783167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2015,01:30:00,0.158833,0.468500,1.446167,2.238833,2.446167,2.522667,2.516500,2.693333,2.802333,2.806000,2.869833,3.575667,3.567667,4.124000,4.005333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2015,02:00:00,-0.044167,0.243500,1.195667,2.190667,2.453667,2.588500,2.595000,2.965667,2.947667,2.953333,3.033000,3.679833,3.677667,3.777000,3.660000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2015,02:30:00,0.151000,0.481000,1.654500,2.448833,2.668500,2.817167,2.746333,3.049167,2.956167,2.870333,2.953500,3.496667,3.754167,3.716333,3.564500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2015,03:00:00,0.058500,0.340667,1.140500,2.146667,2.335000,2.481500,2.455000,2.705333,2.734333,2.673167,2.797500,3.283500,3.366500,3.396833,3.308500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2015,03:30:00,0.035500,0.413000,1.193167,1.845667,2.011000,2.119500,2.066500,2.352333,2.475667,2.653333,2.527333,2.947333,3.046500,3.093500,3.126000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2015,04:00:00,-0.089500,0.481833,1.612833,2.087667,2.144667,2.192667,2.058667,2.298500,2.298667,2.305000,2.300000,2.748833,2.904500,3.197667,3.375667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2015,04:30:00,0.212667,0.949833,1.924000,2.349833,2.362667,2.348500,2.238167,2.279167,2.237500,2.214833,2.183333,2.268167,2.323500,2.520000,2.865667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2015,05:00:00,0.437333,1.233000,2.176833,2.642333,2.670000,2.626333,2.577167,2.519833,2.460333,2.409333,2.363000,2.310000,2.281167,2.386333,2.706667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2015,05:30:00,1.196167,2.157667,2.871333,3.149000,3.136333,3.137500,3.144667,3.094500,3.016000,2.917333,2.830000,2.692333,2.565000,2.392167,2.280667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2015,06:00:00,2.244333,3.255167,3.939000,4.074833,3.956667,3.872833,3.786667,3.708333,3.628000,3.516667,3.429833,3.278667,3.130333,2.903500,2.700000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2015,06:30:00,3.557167,4.534000,4.895833,4.777000,4.657167,4.578167,4.497000,4.383500,4.284167,4.139833,4.058500,3.895833,3.726500,3.471333,3.235000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2015,07:00:00,4.531500,5.244167,5.433167,5.186167,5.021667,4.952833,4.829500,4.694833,4.580500,4.401667,4.344833,4.182167,4.028667,3.821667,3.587333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2015,07:30:00,5.531333,6.039167,6.174500,5.958333,5.823833,5.753500,5.640167,5.518500,5.381667,5.186667,5.088833,4.912833,4.730000,4.480000,4.198833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2015,08:00:00,6.832000,7.130167,7.151000,6.820500,6.629667,6.469333,6.316833,6.146167,6.022667,5.827833,5.750333,5.561667,5.386333,5.139000,4.883000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2015,08:30:00,7.851333,8.042000,7.906500,7.614333,7.469833,7.385500,7.231000,7.058833,6.919667,6.698000,6.610833,6.409333,6.223333,5.957833,5.680667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2015,09:00:00,8.488333,8.635000,8.543333,8.263667,8.100667,8.018667,7.893167,7.728167,7.576167,7.367000,7.265500,7.041167,6.825000,6.572667,6.287333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2015,09:30:00,9.553333,9.598333,9.433333,9.080000,8.885000,8.788333,8.603333,8.399000,8.231167,7.978333,7.915333,7.690500,7.461000,7.184833,6.896000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2015,10:00:00,10.253333,10.255000,10.078333,9.723333,9.511667,9.373333,9.156667,8.961667,8.826667,8.608333,8.523333,8.271667,8.029500,7.724667,7.440667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2015,10:30:00,10.673333,10.653333,10.370000,9.995000,9.831667,9.771667,9.570000,9.433333,9.333333,9.103333,9.045000,8.796667,8.566667,8.276667,7.945833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2015,11:00:00,11.095000,11.038333,10.761667,10.435000,10.270000,10.178333,9.950000,9.743333,9.591667,9.335000,9.200000,8.933333,8.731667,8.455000,8.175000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2015,11:30:00,11.728333,11.581667,11.325000,10.948333,10.773333,10.643333,10.441667,10.246667,10.071667,9.825000,9.671667,9.388333,9.175000,8.881667,8.615000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2015,12:00:00,12.035000,11.833333,11.596667,11.255000,11.081667,10.965000,10.768333,10.578333,10.423333,10.210000,10.038333,9.750000,9.525000,9.248333,8.983333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2015,12:30:00,12.123333,11.953333,11.743333,11.421667,11.263333,11.130000,10.940000,10.731667,10.605000,10.401667,10.270000,9.991667,9.781667,9.505000,9.245000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2015,13:00:00,11.725000,11.568333,11.400000,11.205000,11.086667,10.998333,10.855000,10.725000,10.616667,10.443333,10.315000,10.090000,9.878333,9.576667,9.313333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2015,13:30:00,10.281667,10.153333,10.050000,9.918333,9.818333,9.736667,9.656667,9.548333,9.436667,9.295000,9.148333,8.961667,8.788333,8.515000,8.248333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2015,14:00:00,9.403333,9.281667,9.208333,9.088333,8.993333,8.903333,8.821667,8.720000,8.612667,8.499667,8.338000,8.151167,7.981500,7.698667,7.423667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2015,14:30:00,8.346667,8.233333,8.183333,8.096333,8.010333,7.926500,7.880833,7.785333,7.668167,7.582500,7.426333,7.266500,7.129333,6.854833,6.606667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2015,15:00:00,8.215667,8.092333,7.997833,7.873000,7.779167,7.688667,7.621000,7.515667,7.398167,7.296167,7.137000,6.959500,6.817167,6.521000,6.256000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2015,15:30:00,7.437167,7.325833,7.259667,7.172167,7.093667,7.025000,6.977667,6.883667,6.778500,6.684667,6.534167,6.373167,6.236333,5.956500,5.716500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2015,16:00:00,6.952333,6.838833,6.774167,6.694333,6.624000,6.553333,6.504333,6.420333,6.311333,6.230167,6.078833,5.914167,5.779833,5.509667,5.271000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2015,16:30:00,6.549167,6.442333,6.377667,6.303000,6.236500,6.165167,6.123667,6.037500,5.927333,5.849500,5.702167,5.546667,5.417000,5.146000,4.910000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2015,17:00:00,6.309000,6.204167,6.148000,6.076500,6.008000,5.939000,5.895000,5.813000,5.710500,5.622667,5.480500,5.326167,5.193667,4.925667,4.695000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2015,17:30:00,5.998833,5.892333,5.831333,5.760333,5.692667,5.630167,5.581167,5.498667,5.397333,5.316667,5.177333,5.030833,4.903833,4.643000,4.417667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2015,18:00:00,5.883333,5.787667,5.733333,5.671333,5.603000,5.546833,5.502833,5.423000,5.323500,5.247167,5.117167,4.965667,4.836667,4.581000,4.351000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2015,18:30:00,5.717167,5.623167,5.570667,5.512500,5.451667,5.397333,5.352500,5.276500,5.183500,5.103833,4.979667,4.835167,4.705000,4.450000,4.226167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2015,19:00:00,5.602167,5.508667,5.455000,5.399000,5.333333,5.286167,5.239500,5.163333,5.069167,4.991000,4.871500,4.725000,4.595333,4.348667,4.128333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2015,19:30:00,5.548000,5.459167,5.400500,5.347500,5.287333,5.235833,5.190667,5.116833,5.027500,4.946333,4.831333,4.688000,4.562500,4.319333,4.100000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2015,20:00:00,5.500500,5.411167,5.354833,5.302500,5.247500,5.201167,5.157000,5.087500,5.001000,4.919500,4.818167,4.680667,4.563333,4.332500,4.128000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2015,20:30:00,5.510333,5.412167,5.348000,5.307333,5.258000,5.205000,5.161500,5.092167,5.013500,4.939167,4.846000,4.716667,4.603333,4.395167,4.222500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2015,21:00:00,5.677333,5.602000,5.556667,5.521667,5.479000,5.437500,5.403333,5.341167,5.273333,5.207000,5.122667,5.007333,4.899667,4.690500,4.548833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2015,21:30:00,5.732167,5.663167,5.618167,5.599000,5.559167,5.480833,5.458500,5.420500,5.337500,5.189000,5.133167,5.025333,4.958333,4.865500,4.785500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2015,22:00:00,5.617667,5.547667,5.508000,5.436000,5.393333,5.317167,5.293833,5.271667,5.234667,5.206667,5.180167,5.159500,5.161167,5.150000,5.111167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2015,22:30:00,5.510000,5.437167,5.370667,5.319500,5.283500,5.255833,5.227167,5.186167,5.140000,5.093500,5.030167,4.949333,4.881500,4.751500,4.629833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2015,23:00:00,5.308000,5.234167,5.153667,5.127667,5.092667,5.064000,5.039500,5.003333,4.965000,4.927000,4.871667,4.807833,4.753167,4.664833,4.599000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2015,23:30:00,5.257667,5.170000,5.119667,5.098500,5.058833,5.033000,5.005500,4.973000,4.928667,4.887333,4.827833,4.758500,4.709000,4.627667,4.592667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2015,00:00:00,5.191667,5.085167,5.050000,5.032833,4.990833,4.963333,4.941500,4.899500,4.855333,4.813500,4.754500,4.683167,4.622667,4.523167,4.429667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2015,00:30:00,5.226167,5.142667,5.114000,5.095333,5.062333,5.037833,5.014000,4.975167,4.933500,4.893667,4.838333,4.770333,4.709500,4.613667,4.530000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2015,01:00:00,5.388667,5.322833,5.308333,5.294000,5.266333,5.247833,5.229667,5.206000,5.175667,5.147667,5.109833,5.063167,5.029000,4.964833,4.911000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2015,01:30:00,5.629000,5.563833,5.544333,5.530667,5.505000,5.491667,5.471500,5.447833,5.417333,5.387667,5.350833,5.294167,5.247667,5.155167,5.078000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2015,02:00:00,5.670167,5.616833,5.591333,5.570333,5.542167,5.522000,5.500000,5.467167,5.441500,5.407000,5.374500,5.327500,5.285000,5.203000,5.118833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2015,02:30:00,5.746167,5.692833,5.672333,5.650000,5.623000,5.607333,5.587500,5.552833,5.520833,5.484333,5.443333,5.376333,5.310833,5.210833,5.102667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2015,03:00:00,5.852667,5.769833,5.745167,5.716333,5.688333,5.666167,5.639167,5.602667,5.564833,5.514667,5.464167,5.387833,5.316000,5.197167,5.081000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2015,03:30:00,5.736167,5.674833,5.648167,5.616667,5.584500,5.559667,5.530167,5.491500,5.446500,5.395500,5.341333,5.258000,5.179000,5.046833,4.908500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2015,04:00:00,5.615333,5.557667,5.529333,5.497000,5.464000,5.440333,5.412000,5.367000,5.323167,5.268667,5.208000,5.120500,5.040333,4.904333,4.768167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2015,04:30:00,5.484167,5.433833,5.406667,5.377167,5.339000,5.309167,5.282667,5.241833,5.189667,5.132500,5.075833,4.988500,4.912667,4.779500,4.647667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2015,05:00:00,5.460333,5.414167,5.388167,5.356500,5.318833,5.292667,5.264500,5.220500,5.171667,5.119500,5.056500,4.971167,4.892167,4.757500,4.625667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2015,05:30:00,5.509167,5.469000,5.439667,5.406333,5.374167,5.345000,5.316667,5.272667,5.224333,5.170500,5.110500,5.018833,4.938000,4.798500,4.664167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2015,06:00:00,5.583833,5.537667,5.507000,5.471167,5.432000,5.400667,5.372167,5.330000,5.284000,5.233500,5.172500,5.092167,5.020667,4.899667,4.791667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2015,06:30:00,5.826667,5.793000,5.762500,5.717333,5.684000,5.651833,5.621000,5.580167,5.533333,5.481167,5.426833,5.348167,5.281833,5.170333,5.062500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2015,07:00:00,6.358000,6.307333,6.249667,6.176500,6.118500,6.078167,6.028833,5.966167,5.907500,5.833667,5.778500,5.697167,5.618833,5.506333,5.405333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2015,07:30:00,7.454333,7.345667,7.215000,7.082500,7.016833,6.966000,6.870500,6.777667,6.738833,6.581167,6.494333,6.364333,6.246333,6.126667,5.885833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2015,08:00:00,7.359167,7.466667,7.246333,7.212000,6.929000,7.231000,6.840833,6.874500,6.870667,6.920000,6.458167,6.370167,6.335333,6.865667,5.916167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2015,08:30:00,7.364667,7.501000,7.292500,7.379167,7.223500,7.554667,7.094333,7.332667,7.585333,7.650167,6.788167,6.937167,6.980667,7.208833,6.268833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2015,09:00:00,8.222333,8.459833,8.117667,8.406833,8.249333,8.316167,8.029167,8.146667,8.345667,8.246167,7.562167,7.476667,7.735167,7.572333,6.788833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2015,09:30:00,8.436667,8.556667,8.476667,9.101667,9.075000,9.148333,8.740000,9.020000,9.013333,8.908333,8.501667,8.593333,8.523333,8.283333,7.993500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2015,10:00:00,8.943333,8.881667,9.571667,9.633333,9.543333,9.490000,9.421667,9.328333,9.238333,9.108333,9.016667,8.855000,8.686667,8.440000,8.183833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2015,10:30:00,10.008333,10.140000,10.270000,10.108333,9.970000,9.868333,9.773333,9.666667,9.545000,9.406667,9.301667,9.121667,8.940000,8.683333,8.430000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2015,11:00:00,11.258333,11.305000,11.196667,10.976667,10.806667,10.716667,10.596667,10.468333,10.343333,10.148333,10.010000,9.795000,9.588333,9.270000,8.993333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2015,11:30:00,11.945000,11.883333,11.745000,11.475000,11.306667,11.205000,11.016667,10.848333,10.696667,10.518333,10.410000,10.221667,10.041667,9.761667,9.473333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2015,12:00:00,10.691667,10.581667,10.520000,9.639167,10.133333,10.125000,9.426167,9.023167,9.406167,8.861333,8.719833,8.562833,8.360167,8.104500,8.059500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2015,12:30:00,11.441667,11.510000,10.766667,10.253333,10.926667,10.930000,9.526667,9.052500,9.445000,9.200000,8.709167,8.560500,9.125000,8.808833,8.685500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2015,13:00:00,12.045000,11.938333,11.706667,11.220000,11.145000,11.035000,10.753333,10.343333,10.253333,9.928333,9.505000,9.711667,9.673333,9.460000,9.353333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2015,13:30:00,11.918333,11.963333,11.838333,11.546667,11.393333,11.323333,11.203333,11.070000,10.983333,10.806667,10.666667,10.448333,10.261667,10.015000,9.785000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2015,14:00:00,11.513333,11.460000,11.341667,11.053333,10.949333,10.843667,10.759167,10.615167,10.508000,10.256167,10.143000,9.984333,9.839167,9.547833,9.398333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2015,14:30:00,8.574333,8.240333,7.539500,7.292333,7.156500,7.197833,7.156667,6.905500,6.943500,6.888000,6.536167,6.389167,6.243167,7.470500,6.390500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2015,15:00:00,10.996667,11.068333,9.546667,8.861667,8.718500,9.761667,9.255000,8.409333,9.795000,9.186667,7.949833,7.909833,8.669167,9.525000,8.873500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2015,15:30:00,12.181667,12.338333,11.781667,11.475000,11.575000,11.746667,11.478333,11.321667,11.428333,11.111667,10.385000,10.608333,10.706667,10.511667,10.246667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2015,16:00:00,11.945000,11.968333,11.941667,11.848333,11.740000,11.680000,11.613333,11.520000,11.431667,11.311667,11.210000,11.053333,10.895000,10.638333,10.390000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2015,16:30:00,11.655000,11.635000,11.583333,11.481667,11.406667,11.356667,11.295000,11.205000,11.116667,11.005000,10.903333,10.746667,10.593333,10.341667,10.098333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2015,17:00:00,11.403333,11.391667,11.356667,11.276667,11.200000,11.143333,11.086667,11.000000,10.905000,10.798333,10.688333,10.530000,10.380000,10.125000,9.875000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2015,17:30:00,11.518333,11.601667,11.625000,11.420000,11.311667,11.240000,11.155000,11.050000,10.930000,10.806667,10.673333,10.481667,10.293333,10.015000,9.753333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2015,18:00:00,10.985000,11.153333,11.258333,11.113333,10.990000,10.916667,10.845000,10.736667,10.621667,10.530000,10.405000,10.241667,10.081667,9.831667,9.580000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2015,18:30:00,10.600000,10.823333,10.991667,10.920000,10.833333,10.780000,10.733333,10.645000,10.548333,10.460000,10.335000,10.175000,10.043333,9.781667,9.536667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2015,19:00:00,10.008333,10.365000,10.503333,10.526667,10.483333,10.451667,10.420000,10.360000,10.273333,10.213333,10.081667,9.931667,9.813333,9.563333,9.336667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2015,19:30:00,9.198333,9.673333,9.826667,9.925000,9.933333,9.928333,9.921667,9.881667,9.810000,9.763333,9.646667,9.511667,9.400000,9.163333,8.948333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2015,20:00:00,8.017333,8.363167,8.788333,9.088333,9.201667,9.253333,9.293333,9.276667,9.223333,9.185000,9.075000,8.945000,8.841667,8.610000,8.398333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2015,20:30:00,7.240833,7.517333,8.236833,8.668333,8.823333,8.898333,8.958333,8.968333,8.920000,8.885000,8.781667,8.666667,8.580000,8.406667,8.278333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2015,21:00:00,6.570833,7.040500,7.497500,7.764833,7.894167,8.068500,8.298333,8.498333,8.515000,8.508333,8.415000,8.310000,8.231667,8.043000,7.893833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2015,21:30:00,6.103833,6.040500,6.675833,7.275500,7.471833,7.745667,7.990833,8.128667,8.191667,8.256667,8.216667,8.156667,8.106667,7.987333,7.907667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2015,22:00:00,5.622167,5.536000,6.355167,7.033500,7.210000,7.411167,7.607167,7.821833,7.922000,8.009333,7.984833,7.948500,7.918833,7.816500,7.709000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2015,22:30:00,5.436000,5.515000,6.472833,7.189667,7.416000,7.588000,7.658667,7.741000,7.910667,8.032833,8.000833,7.950333,7.906333,7.781167,7.808333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2015,23:00:00,4.927667,5.392000,6.121833,7.209833,7.419333,7.548667,7.594000,7.594000,7.670167,7.819667,7.850667,7.828833,7.791833,7.725167,7.942333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2015,23:30:00,4.523667,5.299833,5.873000,6.519833,6.799833,6.958333,7.130500,7.273167,7.329667,7.474167,7.527167,7.550833,7.535667,7.438167,7.593500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2015,00:00:00,4.787167,5.131333,5.656333,6.074667,6.327000,6.670500,6.990833,7.168667,7.178333,7.172167,7.119167,7.085000,7.117167,7.061000,7.022333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2015,00:30:00,4.599833,5.031333,5.686667,6.026333,6.202167,6.494500,6.908500,7.288833,7.320333,7.279333,7.226667,7.122833,7.027333,6.957667,6.862000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2015,01:00:00,4.837000,5.258500,5.937333,6.253667,6.351667,6.458500,6.658167,7.084167,7.482167,7.552167,7.509833,7.430833,7.400833,7.387000,7.414667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2015,01:30:00,4.489500,4.927667,5.546167,6.191000,6.436667,6.652667,6.886500,7.195833,7.564000,7.765500,7.761000,7.678667,7.671167,7.882333,7.990833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2015,02:00:00,4.360833,4.777667,5.427333,5.993000,6.181500,6.367167,6.523833,6.711500,6.908000,7.197667,7.382000,7.524000,7.628500,7.744667,7.765000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2015,02:30:00,4.468500,4.681500,4.898167,5.047000,5.107833,5.188500,5.309167,5.622000,6.229167,6.888333,7.072333,7.198833,7.346333,7.691833,7.776500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2015,03:00:00,4.590167,4.633167,4.719667,4.791333,4.809167,4.824667,4.831667,4.850167,4.912833,5.088333,5.286333,5.633167,5.927167,6.531167,7.089833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2015,03:30:00,4.571000,4.546167,4.542667,4.561667,4.563500,4.562167,4.553833,4.553167,4.559500,4.617333,4.677333,4.839167,5.137000,5.814167,6.535167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2015,04:00:00,4.694500,4.663833,4.631500,4.624167,4.593833,4.586167,4.568833,4.536833,4.507000,4.521000,4.534167,4.642167,4.876167,5.432000,6.116333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2015,04:30:00,4.897667,4.901833,4.892833,4.885667,4.863500,4.837167,4.798000,4.761167,4.730000,4.692667,4.640000,4.642833,4.657833,4.796833,5.178333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2015,05:00:00,5.045333,5.050167,5.029167,4.992500,4.936500,4.891833,4.840667,4.783167,4.731000,4.675167,4.627000,4.568667,4.526000,4.521333,4.681667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2015,05:30:00,5.202667,5.206000,5.185167,5.112000,5.035833,4.979167,4.916833,4.840500,4.769833,4.688333,4.621167,4.524000,4.438000,4.335500,4.304667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2015,06:00:00,5.472667,5.429333,5.348333,5.236500,5.140667,5.074500,4.995167,4.903167,4.808833,4.695167,4.602167,4.452000,4.309167,4.104167,3.974167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2015,06:30:00,5.946500,5.898000,5.817167,5.680167,5.564333,5.492500,5.407167,5.304167,5.205500,5.083333,4.983000,4.820333,4.648500,4.406000,4.205667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2015,07:00:00,6.453167,6.403667,6.315500,6.185667,6.080333,6.013167,5.929500,5.827167,5.725333,5.594167,5.502833,5.334833,5.167667,4.919000,4.704667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2015,07:30:00,6.700333,6.648500,6.554000,6.436333,6.335333,6.268500,6.189000,6.083500,5.988000,5.860500,5.763167,5.585667,5.415000,5.161500,4.923833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2015,08:00:00,6.425833,6.322667,6.222333,6.108333,6.007167,5.938333,5.867500,5.770667,5.661000,5.535333,5.428333,5.249000,5.080667,4.810000,4.556500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2015,08:30:00,5.934167,5.797500,5.676333,5.524500,5.413500,5.325500,5.259333,5.142333,5.034167,4.903833,4.777833,4.589167,4.422667,4.169667,3.986000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2015,09:00:00,6.132333,6.018333,5.907333,5.760833,5.657167,5.577333,5.508167,5.397667,5.294000,5.177833,5.057667,4.883333,4.721333,4.459167,4.257667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2015,09:30:00,6.230667,6.142833,6.056667,5.944333,5.854500,5.781500,5.716833,5.623833,5.529333,5.421167,5.304000,5.133667,4.973167,4.672500,4.429833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2015,10:00:00,6.357500,6.286500,6.220500,6.151833,5.990167,5.918500,5.905000,5.802500,5.637000,5.612500,5.511333,5.307833,5.119000,4.883500,4.508333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2015,10:30:00,6.104833,5.992667,5.907167,5.524833,5.396667,5.313500,5.266500,5.194500,5.128167,5.052500,4.978000,4.868333,4.768167,4.588000,4.418667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2015,11:00:00,5.830500,5.619333,5.490500,5.407000,5.350333,5.301667,5.266000,5.211833,5.150667,5.081333,5.010000,4.907000,4.812833,4.642667,4.490000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2015,11:30:00,5.930000,5.634000,5.573667,5.477667,5.406833,5.358167,5.319833,5.258500,5.191000,5.123000,5.040500,4.935833,4.835833,4.652000,4.491000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2015,12:00:00,6.077333,5.834333,5.760833,5.661833,5.620833,5.575333,5.499667,5.432500,5.409500,5.310667,5.277667,5.120333,5.022333,4.872833,4.673333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2015,12:30:00,6.542667,6.273667,6.234667,6.010667,6.151833,6.109833,5.953667,5.786833,5.748000,5.681000,5.710500,5.575667,5.403167,5.376667,4.939500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2015,13:00:00,6.865167,6.597500,6.619167,6.386333,6.808333,6.744167,6.543667,6.508333,6.371500,6.233000,6.588667,6.346000,6.096500,6.178333,5.859833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2015,13:30:00,7.087000,6.689500,6.704333,6.488000,7.382833,7.220500,7.200333,7.126667,7.212667,7.036000,7.064167,6.960333,6.780000,6.643833,6.390167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2015,14:00:00,7.623000,7.021000,6.953500,7.356833,7.670833,7.655500,7.613000,7.565833,7.518500,7.430833,7.359167,7.219667,7.071167,6.860500,6.626500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2015,14:30:00,8.087500,8.000500,7.782667,8.074667,8.030333,7.990333,7.938000,7.869667,7.803833,7.697833,7.624833,7.473833,7.322667,7.088833,6.858833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2015,15:00:00,8.433333,8.441667,8.410000,8.341667,8.276667,8.228333,8.168333,8.081667,8.003833,7.881667,7.799000,7.643333,7.487167,7.231500,6.994000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2015,15:30:00,8.518333,8.543333,8.526667,8.485000,8.426667,8.390000,8.331667,8.260000,8.191667,8.081167,7.997833,7.848333,7.700500,7.462833,7.223833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2015,16:00:00,8.856667,8.875000,8.856667,8.811667,8.766667,8.726667,8.671667,8.608333,8.541667,8.436667,8.353333,8.206667,8.067500,7.830167,7.599333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2015,16:30:00,9.073333,9.108333,9.098333,9.068333,9.026667,8.996667,8.945000,8.881667,8.818333,8.716667,8.640000,8.485000,8.346667,8.118167,7.885500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2015,17:00:00,9.105000,9.168333,9.170000,9.160000,9.130000,9.101667,9.058333,9.001667,8.945000,8.846667,8.775000,8.636667,8.500000,8.270000,8.040000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2015,17:30:00,9.103333,9.193333,9.221667,9.233333,9.218333,9.196667,9.163333,9.106667,9.050000,8.965000,8.893333,8.761667,8.628333,8.411667,8.181667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2015,18:00:00,9.090000,9.170000,9.200000,9.230000,9.221667,9.203333,9.166667,9.128333,9.081667,9.000000,8.935000,8.806667,8.683333,8.470000,8.243333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2015,18:30:00,8.853333,8.985000,9.030000,9.071667,9.061667,9.041667,9.010000,8.976667,8.935000,8.853333,8.786667,8.665000,8.538333,8.321667,8.103333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2015,19:00:00,8.778333,8.890000,8.931667,8.973333,8.971667,8.956667,8.938333,8.911667,8.875000,8.806667,8.740000,8.618333,8.503333,8.310000,8.095000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2015,19:30:00,8.741667,8.851667,8.896667,8.935000,8.920000,8.901667,8.878333,8.853333,8.816667,8.753333,8.686667,8.581667,8.466667,8.270000,8.058333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2015,20:00:00,8.560000,8.703333,8.766667,8.818333,8.826667,8.821667,8.805000,8.778333,8.746667,8.690000,8.626667,8.520000,8.416667,8.226667,8.020667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2015,20:30:00,8.246667,8.496667,8.553333,8.615000,8.621667,8.611667,8.605000,8.585000,8.558333,8.525000,8.463333,8.375000,8.275000,8.100000,7.894000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2015,21:00:00,8.163667,8.350000,8.400000,8.450000,8.448333,8.423333,8.413333,8.386667,8.353333,8.303333,8.237000,8.139833,8.039667,7.840333,7.638667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2015,21:30:00,7.894667,7.928667,7.942833,7.952667,7.928500,7.901833,7.876667,7.835667,7.787333,7.707333,7.626667,7.516333,7.395000,7.189333,6.965333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2015,22:00:00,7.410500,7.424500,7.434667,7.450667,7.435333,7.385333,7.365833,7.328833,7.282833,7.182833,7.096333,6.984000,6.861333,6.648667,6.432833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2015,22:30:00,6.488333,6.474167,5.986833,5.547667,5.735167,5.532167,5.402167,5.226167,5.577333,5.120667,4.995333,4.920833,4.802333,4.729167,4.498500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2015,23:00:00,5.670500,5.343667,4.942500,4.733000,4.735500,4.700000,4.630000,4.563333,4.533167,4.462667,4.368833,4.275667,4.213500,4.018500,3.838333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2015,23:30:00,4.871000,4.690167,4.535500,4.376167,4.615500,4.505500,4.310167,4.260167,4.888000,4.202833,4.114333,3.973000,3.891833,3.857500,3.574000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2015,00:00:00,4.482833,4.689833,4.331333,4.260333,5.594667,5.205333,5.067500,5.221333,5.877167,5.176833,5.053833,4.915167,4.583000,5.004333,4.153667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2015,00:30:00,4.525667,4.862333,4.524500,5.451833,5.784333,5.755333,5.731000,5.769333,5.784000,5.697000,5.602333,5.484833,5.374000,5.204833,4.917833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2015,01:00:00,4.654833,4.814333,4.971333,5.668000,5.662833,5.625500,5.621000,5.596500,5.568000,5.475167,5.397333,5.283167,5.164167,4.959167,4.727500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2015,01:30:00,4.592000,4.707500,5.205667,5.237833,5.221167,5.173333,5.152500,5.106167,5.063667,4.966167,4.890167,4.765667,4.640500,4.426333,4.187833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2015,02:00:00,4.717500,4.748667,4.745333,4.761000,4.741333,4.697833,4.683333,4.640833,4.595667,4.495167,4.418667,4.294833,4.169000,3.959833,3.723500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2015,02:30:00,4.288167,4.302833,4.334833,4.370167,4.363167,4.325667,4.314500,4.285667,4.251833,4.153667,4.071833,3.956833,3.849833,3.651167,3.431500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2015,03:00:00,4.204333,4.256667,4.290833,4.317500,4.304500,4.267500,4.248333,4.219333,4.182000,4.089167,4.012500,3.897833,3.789500,3.586000,3.356500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2015,03:30:00,4.242667,4.258333,4.270833,4.292167,4.275167,4.231000,4.204333,4.166000,4.118167,4.021333,3.937833,3.815500,3.699500,3.488000,3.254000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2015,04:00:00,4.184667,4.212500,4.234667,4.247833,4.219833,4.175000,4.144500,4.101167,4.057333,3.952500,3.868000,3.741167,3.621667,3.405500,3.169667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2015,04:30:00,4.235667,4.258667,4.267667,4.267333,4.236667,4.192833,4.160667,4.113667,4.060667,3.962500,3.874500,3.745333,3.615167,3.387167,3.147667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2015,05:00:00,4.140500,4.148000,4.124167,4.075167,4.017500,3.961333,3.908500,3.838167,3.765167,3.642667,3.547833,3.410333,3.267167,3.024167,2.785333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2015,05:30:00,4.379333,4.371833,4.342667,4.284167,4.223167,4.172000,4.114833,4.041500,3.966500,3.850833,3.753333,3.608500,3.459333,3.204667,2.958000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2015,06:00:00,3.940000,3.952667,3.941000,3.913167,3.868500,3.822000,3.770500,3.708667,3.642833,3.535833,3.441833,3.303000,3.158167,2.918000,2.665833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2015,06:30:00,4.544833,4.649000,4.671333,4.570500,4.476500,4.419500,4.341333,4.230833,4.124500,4.008333,3.888000,3.736000,3.567500,3.263500,3.012333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2015,07:00:00,5.191167,5.275500,5.221167,5.021167,4.865000,4.792167,4.654833,4.501333,4.352833,4.223167,4.096000,3.913000,3.718000,3.366167,3.099167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2015,07:30:00,5.650500,5.707500,5.597667,5.303667,5.122667,5.041500,4.892667,4.730667,4.584167,4.433667,4.308167,4.088167,3.887833,3.512333,3.239000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2015,08:00:00,5.371500,5.428500,5.329500,5.068833,4.910000,4.843500,4.709667,4.544500,4.385667,4.238833,4.114667,3.932000,3.738667,3.404333,3.129500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2015,08:30:00,6.428667,6.506333,6.407833,6.071667,5.866000,5.768833,5.605333,5.406833,5.217500,5.065333,4.913500,4.692000,4.477833,4.106167,3.836333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2015,09:00:00,6.658000,6.668167,6.507000,6.173500,5.977333,5.904167,5.744833,5.549500,5.372500,5.227333,5.094167,4.862000,4.631000,4.229667,3.968167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2015,09:30:00,6.397667,6.402500,6.290500,6.028000,5.870667,5.795833,5.652833,5.503833,5.365333,5.231167,5.100167,4.888167,4.701500,4.334833,4.077333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2015,10:00:00,6.909000,6.884333,6.726000,6.344000,6.149000,6.070500,5.907833,5.721000,5.532667,5.354667,5.199167,4.931500,4.689333,4.317833,4.047833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2015,10:30:00,6.613167,6.529333,6.358333,6.063667,5.884167,5.814333,5.647000,5.482833,5.323167,5.150333,5.013833,4.758333,4.546333,4.194500,3.897667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2015,11:00:00,6.698000,6.595333,6.440333,6.142000,5.964167,5.900667,5.764000,5.587833,5.418833,5.273167,5.108667,4.871333,4.673500,4.300833,4.029000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2015,11:30:00,6.825333,6.778500,6.635500,6.354833,6.155833,6.045500,5.893667,5.713833,5.542667,5.387000,5.225833,5.008333,4.814000,4.450167,4.187167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2015,12:00:00,7.444167,7.356000,7.198500,6.845833,6.603833,6.475333,6.313500,6.104500,5.849833,5.676167,5.490000,5.227000,5.009833,4.580500,4.329000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2015,12:30:00,7.257667,7.173667,6.976000,6.528333,6.284000,6.195000,5.986000,5.773000,5.546333,5.390667,5.198167,4.918333,4.690667,4.250167,3.982500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2015,13:00:00,6.474500,6.328833,6.168833,5.948000,5.789500,5.690333,5.568000,5.419667,5.279500,5.126667,4.973500,4.755333,4.572833,4.210667,3.955833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2015,13:30:00,5.846000,5.723000,5.542667,5.313667,5.179667,5.097833,4.984000,4.832167,4.679667,4.546833,4.393167,4.192000,4.030500,3.698833,3.438000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2015,14:00:00,5.608000,5.488500,5.365833,5.193667,5.083167,5.009333,4.925167,4.811333,4.682000,4.566000,4.419833,4.237000,4.081833,3.779000,3.525333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2015,14:30:00,6.224333,6.130833,6.048500,5.887000,5.775333,5.700667,5.618833,5.512000,5.400833,5.286667,5.143833,4.962167,4.807500,4.503167,4.257833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2015,15:00:00,6.661833,6.589500,6.503500,6.342833,6.226667,6.155500,6.056167,5.935667,5.804667,5.680500,5.538667,5.344000,5.178500,4.856000,4.612667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2015,15:30:00,6.781667,6.730167,6.646167,6.465333,6.344833,6.273833,6.172667,6.035667,5.907667,5.774167,5.641000,5.446000,5.286667,4.967500,4.720500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2015,16:00:00,6.326500,6.224667,6.125500,6.014000,5.923500,5.854500,5.774833,5.669000,5.562500,5.443667,5.320667,5.149333,4.988000,4.708000,4.448833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2015,16:30:00,5.964333,5.902167,5.824000,5.714000,5.627833,5.563000,5.498167,5.403167,5.305333,5.185667,5.060667,4.893000,4.743000,4.463833,4.199833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2015,17:00:00,5.829833,5.765333,5.703333,5.586167,5.492500,5.434167,5.360833,5.260833,5.160167,5.053333,4.919167,4.743500,4.587167,4.290500,4.048667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2015,17:30:00,5.761833,5.675333,5.589167,5.469500,5.373000,5.306500,5.228667,5.127833,5.028167,4.909833,4.778833,4.605333,4.447000,4.156000,3.893500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2015,18:00:00,4.229833,4.091500,4.007833,3.728000,3.733500,3.402167,3.414500,3.369333,3.135333,2.865500,2.927167,2.778333,2.628833,2.305000,2.127667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2015,18:30:00,2.678667,2.450167,2.048167,1.922667,1.860500,1.792000,1.760000,1.696167,1.610833,1.555333,1.428667,1.321500,1.235167,1.023000,0.850000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2015,19:00:00,1.735333,1.538167,1.450167,1.388500,1.330000,1.259333,1.236333,1.180667,1.092833,1.039667,0.908333,0.805167,0.742500,0.549000,0.380000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2015,19:30:00,1.185500,1.051667,0.994000,0.925167,0.872333,0.811167,0.791167,0.742500,0.668000,0.621167,0.499833,0.400333,0.367333,0.230667,0.126667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2015,20:00:00,1.228333,1.136000,1.104000,1.060833,1.013667,0.965667,0.948833,0.902000,0.834833,0.791500,0.683333,0.590333,0.485500,0.359667,0.212167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2015,20:30:00,1.247167,1.155333,1.109833,1.055000,1.005500,0.957667,0.932667,0.877333,0.812833,0.754500,0.653000,0.558667,0.477833,0.303000,0.150500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2015,21:00:00,0.997000,0.902333,0.867333,0.824167,0.782833,0.740167,0.716000,0.676000,0.617167,0.563833,0.475333,0.391833,0.309333,0.174500,0.033833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2015,21:30:00,0.842000,0.777833,0.737000,0.692000,0.657667,0.614167,0.594333,0.557500,0.508333,0.453833,0.373833,0.295500,0.227667,0.084500,-0.014333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2015,22:00:00,0.601000,0.558667,0.537833,0.511333,0.484500,0.444167,0.417167,0.398833,0.342167,0.311167,0.239333,0.184000,0.138833,0.017333,-0.067500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2015,22:30:00,0.546833,0.518833,0.500000,0.474833,0.447500,0.409000,0.393667,0.354500,0.289167,0.284167,0.214833,0.172167,0.114833,-0.003333,-0.102667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2015,23:00:00,0.513500,0.474500,0.447333,0.420167,0.391833,0.360167,0.335500,0.280167,0.227333,0.194500,0.127500,0.091167,0.037667,-0.013167,-0.157167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2015,23:30:00,0.322667,0.290167,0.275833,0.262000,0.236667,0.222333,0.201833,0.182667,0.153833,0.114667,0.073167,0.019000,-0.016333,-0.074333,-0.224000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2015,00:00:00,0.215667,0.194167,0.182667,0.154333,0.147333,0.143167,0.137167,0.113000,0.089667,0.048500,-0.000000,-0.031833,-0.043667,-0.212833,-0.293500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2015,00:30:00,0.200833,0.183333,0.168833,0.119667,0.092000,0.123833,0.118667,0.117833,0.074833,0.026167,-0.021833,-0.026333,-0.097167,-0.231333,-0.313000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2015,01:00:00,0.245167,0.220667,0.207833,0.144167,0.069333,0.099667,0.122667,0.095667,0.082333,0.037167,-0.008333,-0.027167,-0.093667,-0.246167,-0.339333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2015,01:30:00,0.227500,0.203333,0.189667,0.064167,0.011000,0.079667,0.130667,0.064000,0.052333,0.012333,-0.038500,-0.035000,-0.130167,-0.289833,-0.404000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2015,02:00:00,0.250000,0.221500,0.201667,0.171167,0.080833,0.104333,0.038500,0.047167,0.049167,-0.004333,-0.045000,-0.070667,-0.135667,-0.320833,-0.423000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2015,02:30:00,0.228833,0.190333,0.166833,0.132500,0.098167,0.079000,-0.009667,0.030833,0.033333,-0.027500,-0.043333,-0.129333,-0.181333,-0.381500,-0.489833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2015,03:00:00,0.163000,0.120500,0.099500,0.078167,0.050333,0.020167,-0.020500,-0.021667,-0.020333,-0.039000,-0.151667,-0.219167,-0.258833,-0.466167,-0.584167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2015,03:30:00,0.126000,0.086167,0.062500,0.046167,0.025167,0.001167,-0.013500,-0.023333,0.036667,-0.108167,-0.193833,-0.252333,-0.295333,-0.499167,-0.618500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2015,04:00:00,0.111333,0.075333,0.052333,0.033167,0.013333,-0.011167,-0.022167,-0.027167,0.049167,-0.139500,-0.201000,-0.272500,-0.313500,-0.517500,-0.635167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2015,04:30:00,0.141000,0.101000,0.074500,0.040500,0.016833,0.001333,-0.019167,-0.020667,0.076500,-0.145500,-0.180333,-0.269333,-0.302000,-0.512667,-0.629167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2015,05:00:00,0.130167,0.089333,0.061167,0.034500,0.001000,-0.006500,-0.015833,-0.018833,0.081500,-0.151167,-0.175667,-0.280167,-0.317167,-0.527167,-0.645000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2015,05:30:00,0.148500,0.098833,0.071000,0.017333,0.004667,-0.006167,-0.012833,-0.018500,0.073667,-0.145167,-0.171333,-0.288000,-0.319333,-0.528167,-0.627500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2015,06:00:00,0.136167,0.098000,0.065833,0.023000,-0.000333,-0.007000,-0.018000,-0.032167,0.062833,-0.136500,-0.162000,-0.287667,-0.314833,-0.525333,-0.628000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2015,06:30:00,0.203667,0.161667,0.127167,0.083667,0.030167,0.037500,-0.012833,-0.022167,0.092500,-0.078667,-0.115000,-0.245500,-0.273000,-0.479833,-0.592500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2015,07:00:00,0.380167,0.337167,0.291167,0.149333,0.088500,0.136000,-0.016167,-0.015000,0.107167,-0.026667,-0.041667,-0.178167,-0.204833,-0.419500,-0.540500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2015,07:30:00,0.499667,0.458833,0.401500,0.239333,0.108500,0.208167,0.106500,0.061167,0.120333,-0.018833,0.032333,-0.071667,-0.110667,-0.338667,-0.457667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2015,08:00:00,0.604000,0.550333,0.500833,0.372333,0.324333,0.167167,0.249167,0.192833,0.154333,-0.007333,0.146667,-0.017833,-0.016667,-0.240833,-0.354333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2015,08:30:00,1.026500,0.978000,0.902333,0.794000,0.715333,0.428167,0.569833,0.495500,0.449333,0.300000,0.422500,-0.015500,0.022167,0.047333,-0.015833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2015,09:00:00,1.564667,1.504833,1.410333,1.273667,1.150000,1.066000,0.973667,0.874500,1.040000,0.671833,0.561000,0.369833,0.291500,0.169833,0.213667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2015,09:30:00,1.864833,1.757000,1.685667,1.503000,1.467667,1.346667,1.258500,1.167667,1.636333,1.228667,1.030000,0.760333,0.621167,0.659000,0.260333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2015,10:00:00,2.064000,2.054667,2.064000,1.716833,2.442833,1.854000,1.632833,1.290833,2.311833,1.872833,1.924167,0.796667,0.668000,0.796833,0.260000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2015,10:30:00,2.258833,2.581833,2.487833,2.465500,2.960000,2.728500,2.643333,2.512500,2.856833,1.700500,2.708167,1.387500,1.168333,1.539000,0.696000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2015,11:00:00,2.213667,2.588333,2.615000,2.810667,3.176167,3.157833,3.058000,3.076167,3.124500,2.803333,3.001167,2.648833,2.253333,2.057833,0.721000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2015,11:30:00,2.575333,3.043167,3.241000,3.563667,3.707500,3.703667,3.679500,3.642667,3.601333,3.519000,3.464000,3.322500,3.152167,2.833000,1.779667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2015,12:00:00,3.038667,3.424000,4.038333,4.105000,4.100500,4.095833,4.069833,4.029333,3.986667,3.907167,3.844333,3.702833,3.560500,3.290500,2.144167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2015,12:30:00,3.684833,4.458000,4.593667,4.626000,4.609333,4.590333,4.548833,4.497333,4.444667,4.345167,4.282000,4.140667,3.991833,3.724333,3.314333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2015,13:00:00,4.197333,4.802333,4.908333,4.942000,4.917833,4.908833,4.873000,4.811833,4.747333,4.645667,4.577500,4.428000,4.274833,4.015500,3.765500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2015,13:30:00,5.060667,5.292000,5.402000,5.405667,5.371167,5.342833,5.293333,5.219500,5.142167,5.039667,4.958667,4.807333,4.651833,4.387333,4.153833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2015,14:00:00,5.309500,5.517833,5.579500,5.538833,5.499667,5.465167,5.408000,5.333667,5.256333,5.142833,5.063667,4.907667,4.749000,4.483000,4.241667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2015,14:30:00,5.746833,5.876833,5.910833,5.861833,5.794500,5.749667,5.684667,5.597000,5.511500,5.389000,5.309833,5.143167,4.978667,4.705500,4.460667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2015,15:00:00,6.086833,6.200500,6.223500,6.153000,6.068500,6.016000,5.938167,5.835667,5.742500,5.611333,5.517667,5.343833,5.169500,4.890667,4.643167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2015,15:30:00,5.977667,6.046667,6.051833,5.994000,5.928500,5.880667,5.820833,5.740333,5.659833,5.545833,5.460000,5.307500,5.149833,4.890500,4.651000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2015,16:00:00,6.032167,6.140333,6.150167,6.110000,6.058333,6.009000,5.949667,5.878500,5.795000,5.687833,5.594833,5.433833,5.278667,5.019667,4.775500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2015,16:30:00,5.705500,5.823000,5.856833,5.861333,5.824667,5.796167,5.750167,5.689333,5.621667,5.525667,5.435833,5.290667,5.145333,4.896000,4.661000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2015,17:00:00,5.554500,5.674000,5.707333,5.723167,5.692833,5.668833,5.627833,5.571000,5.501667,5.419000,5.325500,5.183833,5.042167,4.797333,4.570000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2015,17:30:00,5.318833,5.478167,5.537500,5.553667,5.539167,5.518333,5.489333,5.437000,5.373333,5.296000,5.206000,5.073167,4.939333,4.704500,4.481667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2015,18:00:00,5.080000,5.237333,5.290167,5.324333,5.328167,5.313000,5.286667,5.240667,5.181333,5.113833,5.022500,4.895167,4.771667,4.540000,4.315333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2015,18:30:00,4.604000,4.812667,4.891000,4.954667,4.960500,4.951833,4.939333,4.903500,4.857833,4.806500,4.717833,4.610333,4.496333,4.275500,4.063667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2015,19:00:00,4.480667,4.696000,4.777667,4.837833,4.838833,4.837833,4.829000,4.791833,4.741000,4.690833,4.604000,4.490167,4.378167,4.151500,3.942500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2015,19:30:00,4.102500,4.360000,4.517167,4.614000,4.626000,4.620667,4.616167,4.596833,4.552333,4.516167,4.433333,4.318833,4.214167,4.001333,3.801000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2015,20:00:00,3.651667,3.986333,4.239167,4.377333,4.396667,4.410333,4.418833,4.416667,4.390500,4.363167,4.292167,4.205833,4.118167,3.930833,3.746833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2015,20:30:00,3.409833,3.861333,4.113833,4.222833,4.251833,4.251833,4.266667,4.255167,4.239167,4.221833,4.162833,4.087167,4.007000,3.824833,3.657000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2015,21:00:00,3.256000,3.697000,3.916667,4.049167,4.077000,4.099000,4.114167,4.124000,4.106667,4.093667,4.027833,3.954333,3.878167,3.710667,3.556333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2015,21:30:00,2.996667,3.503833,3.755500,3.877667,3.908167,3.913833,3.916000,3.923333,3.912167,3.910167,3.846833,3.764333,3.688333,3.510833,3.345500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2015,22:00:00,2.976833,3.384500,3.580167,3.684000,3.706833,3.726500,3.735833,3.724167,3.694667,3.663833,3.599333,3.526333,3.459667,3.315167,3.172667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2015,22:30:00,2.735500,3.119833,3.342500,3.465000,3.500000,3.515833,3.528000,3.526667,3.502667,3.476167,3.414500,3.345000,3.271667,3.143833,3.013500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2015,23:00:00,2.593167,2.947167,3.151833,3.270333,3.320333,3.335667,3.348333,3.344000,3.316167,3.300833,3.250000,3.192667,3.125667,2.964833,2.799833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2015,23:30:00,2.370667,2.707667,2.960500,3.079667,3.116667,3.145000,3.151667,3.134167,3.114833,3.101500,3.062167,3.000833,2.925500,2.765000,2.612500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2015,00:00:00,2.166833,2.515167,2.805833,2.924833,2.970500,2.996333,3.014500,3.011333,3.002000,3.011333,2.990500,2.948333,2.876500,2.703333,2.535667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2015,00:30:00,2.058667,2.420167,2.667167,2.810000,2.858167,2.857500,2.869000,2.869667,2.865333,2.866333,2.847833,2.792000,2.724667,2.547333,2.355667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2015,01:00:00,1.906333,2.231167,2.498000,2.614000,2.654500,2.683667,2.697500,2.696167,2.685000,2.681500,2.655000,2.596667,2.526167,2.354000,2.183667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2015,01:30:00,1.759833,2.064167,2.301833,2.446500,2.495500,2.521667,2.539333,2.557333,2.558167,2.569667,2.536167,2.473667,2.394500,2.200833,2.020167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2015,02:00:00,1.664667,2.003667,2.210667,2.325000,2.359833,2.373500,2.385000,2.395500,2.388500,2.367333,2.316333,2.236833,2.157833,1.983333,1.824333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2015,02:30:00,1.495500,1.697333,1.904833,2.043000,2.083500,2.096167,2.100500,2.087667,2.076333,2.079500,2.060333,2.007667,1.958667,1.863000,1.774167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2015,03:00:00,1.326333,1.488333,1.689333,1.822000,1.869667,1.880500,1.899500,1.905833,1.914500,1.942000,1.954000,1.943667,1.917667,1.830833,1.705167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2015,03:30:00,1.201667,1.431667,1.638333,1.762333,1.809333,1.826333,1.839167,1.846167,1.847500,1.885833,1.907500,1.895667,1.840333,1.683333,1.525667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2015,04:00:00,1.264500,1.487833,1.684167,1.778500,1.786000,1.781333,1.764333,1.731833,1.704167,1.688333,1.656500,1.597500,1.550667,1.506833,1.493000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2015,04:30:00,1.549833,1.836500,2.067833,2.121667,2.082000,2.054500,2.025833,1.989333,1.962167,1.935333,1.912500,1.914833,1.930500,1.871833,1.761833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2015,05:00:00,2.206667,2.322167,2.327833,2.311167,2.264167,2.223333,2.172500,2.104833,2.032667,1.949333,1.860167,1.724167,1.590667,1.359667,1.144167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2015,05:30:00,2.310167,2.332833,2.296833,2.247333,2.184000,2.136000,2.071667,1.994333,1.916500,1.819333,1.722167,1.571667,1.422167,1.174500,0.938667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2015,06:00:00,2.515000,2.485167,2.434000,2.342667,2.259667,2.208667,2.130667,2.042167,1.948667,1.834333,1.733667,1.571000,1.409000,1.154167,0.907167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2015,06:30:00,3.054000,3.117500,3.108000,2.952167,2.803333,2.724000,2.610833,2.481667,2.374000,2.211000,2.095667,1.918000,1.753167,1.464333,1.217167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2015,07:00:00,3.404667,3.593167,3.587000,3.464000,3.341000,3.251833,3.155833,3.022667,2.922333,2.791333,2.675167,2.493833,2.314500,2.043000,1.787833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2015,07:30:00,4.108333,4.219167,4.077500,3.799333,3.598167,3.465833,3.336000,3.170167,3.024833,2.844833,2.712833,2.504333,2.300667,2.018833,1.760000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2015,08:00:00,4.811500,4.825167,4.593833,4.227167,4.002167,3.876000,3.750000,3.575833,3.467667,3.235167,3.090167,2.868000,2.649833,2.367000,2.082333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2015,08:30:00,4.000000,3.947667,3.813667,3.633500,3.492667,3.417500,3.310500,3.205667,3.092500,2.946500,2.828667,2.623333,2.428667,2.164667,1.896500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2015,09:00:00,4.054333,4.054667,3.992000,3.857167,3.728833,3.623833,3.518500,3.391000,3.272833,3.122500,2.990167,2.810667,2.627333,2.352000,2.085667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2015,09:30:00,4.292667,4.283333,4.206167,4.028000,3.917667,3.830667,3.727000,3.597667,3.459167,3.318667,3.195667,3.016500,2.850500,2.568500,2.310333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2015,10:00:00,4.491667,4.458833,4.355667,4.205333,4.072000,3.979500,3.866833,3.769000,3.626167,3.464000,3.316667,3.115167,2.935000,2.663833,2.401167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2015,10:30:00,4.953667,4.867333,4.703167,4.471333,4.309500,4.232667,4.098333,3.979833,3.879667,3.766333,3.665500,3.480167,3.318000,3.077667,2.818500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2015,11:00:00,5.612167,5.557333,5.322000,5.048833,4.841667,4.743500,4.600000,4.476000,4.383333,4.251500,4.159000,3.985000,3.809667,3.553167,3.272000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2015,11:30:00,5.511500,5.459333,5.300000,5.042167,4.871000,4.760000,4.649833,4.551667,4.449167,4.295333,4.204500,4.031667,3.883833,3.622333,3.347333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2015,12:00:00,5.555667,5.520167,5.386500,5.114667,4.964333,4.870667,4.780833,4.673833,4.572833,4.427833,4.294500,4.102000,3.940167,3.679500,3.417000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2015,12:30:00,5.906333,5.879000,5.751667,5.500667,5.327833,5.229000,5.118667,5.037333,4.922167,4.787833,4.676667,4.496333,4.319000,4.050333,3.811833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2015,13:00:00,6.006333,5.999833,5.916500,5.574833,5.388500,5.293833,5.209667,5.060000,4.991333,4.849333,4.740667,4.591333,4.438000,4.193333,3.942667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2015,13:30:00,6.311333,6.257500,6.166667,6.038333,5.918167,5.831333,5.724667,5.595167,5.474333,5.340167,5.219167,5.043500,4.873333,4.596667,4.325833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2015,14:00:00,6.326167,6.250500,6.133500,5.924500,5.792833,5.730833,5.638833,5.525333,5.424833,5.312667,5.215167,5.050333,4.889333,4.617333,4.343333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2015,14:30:00,6.434667,6.361833,6.238833,6.064833,5.952500,5.856333,5.756833,5.663000,5.575500,5.459000,5.352000,5.167333,5.029167,4.762833,4.521333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2015,15:00:00,6.434667,6.367667,6.237500,6.075333,5.941500,5.854167,5.762833,5.652833,5.549000,5.431833,5.310000,5.130167,4.973500,4.707833,4.457167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2015,15:30:00,6.422000,6.381500,6.244167,6.083000,5.941667,5.849167,5.755500,5.655167,5.547000,5.422167,5.280667,5.088500,4.919000,4.652000,4.410167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2015,16:00:00,6.497333,6.391667,6.253000,6.078500,5.930333,5.851500,5.775000,5.670000,5.550000,5.431000,5.291667,5.109000,4.945667,4.674333,4.416000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2015,16:30:00,6.253833,6.203167,6.137667,5.975833,5.842833,5.763500,5.676667,5.568000,5.455000,5.351167,5.253667,5.097167,4.951333,4.701833,4.456667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2015,17:00:00,6.191833,6.135667,6.056167,5.927000,5.838333,5.779167,5.708500,5.624167,5.527333,5.431000,5.316500,5.155667,5.010667,4.759333,4.528833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2015,17:30:00,5.515833,5.433500,5.345000,5.270833,5.193000,5.137000,5.078000,4.998667,4.902833,4.810333,4.687000,4.518500,4.372167,4.111167,3.866000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2015,18:00:00,4.982500,4.900333,4.845500,4.792500,4.724000,4.675333,4.627667,4.555000,4.460000,4.382167,4.256000,4.099000,3.966333,3.721167,3.504000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2015,18:30:00,4.548500,4.465833,4.417000,4.369333,4.307333,4.254833,4.210833,4.138167,4.044000,3.970667,3.839500,3.688833,3.559667,3.300500,3.066167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2015,19:00:00,3.781333,3.720667,3.703333,3.699000,3.675333,3.648833,3.621667,3.567333,3.488667,3.432500,3.315333,3.188000,3.087833,2.887167,2.696500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2015,19:30:00,2.588500,2.666667,2.855167,3.004500,3.043000,3.062833,3.079667,3.057167,3.000833,2.955500,2.837667,2.706667,2.608167,2.386167,2.185333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2015,20:00:00,1.653167,1.715167,2.381833,2.762833,2.846000,2.851333,2.850000,2.816000,2.755000,2.721167,2.615500,2.531167,2.488333,2.311667,2.108333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2015,20:30:00,0.882833,0.706833,1.398167,2.487333,2.711500,2.783000,2.796000,2.770333,2.713833,2.698833,2.619167,2.641833,2.639500,2.444667,2.224500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2015,21:00:00,0.050500,-0.108833,0.487833,2.249667,2.539333,2.654000,2.715167,2.720333,2.653333,2.619833,2.526000,2.502333,2.534000,2.360833,2.169500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2015,21:30:00,-0.599500,-0.714333,-0.015667,1.646000,2.331500,2.543500,2.646500,2.701667,2.673667,2.678000,2.606500,2.554833,2.497333,2.305500,2.126167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2015,22:00:00,-1.175833,-1.158333,-0.364667,1.724333,2.342167,2.659500,2.770333,2.793333,2.776167,2.778167,2.672833,2.564167,2.486000,2.268667,2.073167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2015,22:30:00,-1.195333,-1.193500,0.025500,1.515000,1.900500,2.084667,2.206833,2.271000,2.326667,2.420833,2.455000,2.523500,2.500000,2.330000,2.166167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2015,23:00:00,-1.375000,-1.391500,-0.001667,0.843000,1.166000,1.342000,1.482167,1.635667,1.769333,1.945167,2.056667,2.121667,2.107500,1.941167,1.776500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2015,23:30:00,-1.432000,-1.487333,-0.411667,0.436000,0.816333,0.986333,1.113833,1.208000,1.253500,1.318167,1.323667,1.320167,1.286500,1.122000,0.977833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2015,00:00:00,-1.888333,-1.998667,-1.350167,-0.558333,-0.256833,-0.103833,0.039333,0.219667,0.319000,0.419667,0.422500,0.403000,0.359667,0.235000,0.347000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2015,00:30:00,-2.180167,-2.297500,-1.703833,-0.450500,-0.107667,0.063000,0.120833,0.176500,0.317667,0.452167,0.455000,0.377167,0.316167,0.284667,0.341500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2015,01:00:00,-2.370000,-2.469167,-1.600667,-0.968000,-0.593667,-0.185000,0.058667,0.215333,0.286667,0.470667,0.506167,0.462167,0.411167,0.325500,0.216667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2015,01:30:00,-2.493667,-2.623333,-1.874000,-0.972167,-0.579500,-0.271500,-0.021833,0.277500,0.467333,0.571000,0.605833,0.642667,0.630667,0.468833,0.288000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2015,02:00:00,-2.561833,-2.690500,-2.213833,-1.634833,-1.430667,-1.208833,-0.922833,-0.405833,0.007000,0.188000,0.303333,0.500667,0.558833,0.402333,0.212500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2015,02:30:00,-2.726167,-2.621000,-2.283833,-2.045333,-1.961500,-1.871000,-1.731000,-1.434500,-0.833000,-0.195333,0.019667,0.100667,0.130167,0.119667,-0.005000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2015,03:00:00,-2.667000,-2.687167,-2.339500,-2.128333,-2.046833,-1.940333,-1.810833,-1.592833,-1.213500,-0.834167,-0.552500,-0.234333,0.018000,0.096667,-0.071833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2015,03:30:00,-2.637167,-2.601167,-2.215333,-1.953000,-1.855167,-1.778833,-1.666667,-1.530167,-1.327500,-0.881000,-0.472833,0.055000,0.447167,0.384667,0.370667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2015,04:00:00,-2.434833,-2.464500,-2.022000,-1.669000,-1.491500,-1.370500,-1.258167,-1.082333,-0.822333,-0.461000,-0.138333,0.390500,0.704167,0.773833,0.766667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2015,04:30:00,-1.661167,-1.546833,-1.189833,-0.988167,-0.897000,-0.830167,-0.757167,-0.591500,-0.332500,0.021667,0.499000,1.223667,1.459167,1.440667,1.318000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2015,05:00:00,-0.763167,-0.569500,-0.365000,-0.309167,-0.290500,-0.263667,-0.254833,-0.187167,-0.055500,0.234167,0.665167,1.208500,1.460667,1.611500,1.492833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2015,05:30:00,-0.244833,-0.109833,-0.064333,-0.062167,-0.093000,-0.094833,-0.109000,-0.101000,-0.015333,0.218000,0.543000,0.755333,0.974000,1.481167,1.516333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2015,06:00:00,0.253167,0.392167,0.406500,0.370000,0.321833,0.301667,0.270333,0.303833,0.425167,0.657833,0.859500,1.024333,1.326167,1.703167,1.618333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2015,06:30:00,0.911000,1.063833,1.085833,1.046833,0.998833,0.986500,0.957000,0.964167,1.025500,1.118667,1.254667,1.388167,1.501333,1.660167,1.639667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2015,07:00:00,1.676333,1.834000,1.812667,1.740667,1.665000,1.622167,1.546333,1.481500,1.441167,1.410833,1.471500,1.531667,1.634833,1.790833,1.749333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2015,07:30:00,2.342000,2.452000,2.398667,2.282667,2.182167,2.120667,2.023167,1.928333,1.846333,1.727000,1.674000,1.567333,1.477167,1.481167,1.580500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2015,08:00:00,2.925833,2.996833,2.944000,2.822167,2.699500,2.636833,2.536000,2.434500,2.334000,2.197833,2.131667,1.969833,1.812500,1.679167,1.594000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2015,08:30:00,3.923667,3.946500,3.896667,3.765667,3.648333,3.554167,3.412833,3.280333,3.185333,3.038333,2.950667,2.775833,2.589500,2.303333,2.044833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2015,09:00:00,4.630000,4.681167,4.604667,4.367500,4.179833,4.083500,3.941000,3.794167,3.672500,3.477500,3.389000,3.196000,3.007000,2.759667,2.500667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2015,09:30:00,5.104833,5.098500,4.997167,4.826667,4.672333,4.572667,4.439833,4.344333,4.239667,4.094000,4.008000,3.809333,3.582333,3.305667,3.032000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2015,10:00:00,5.309667,5.240000,5.122333,4.960333,4.841500,4.763333,4.655000,4.551500,4.462833,4.330667,4.264500,4.085167,3.916500,3.655333,3.392833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2015,10:30:00,5.565500,5.529000,5.404333,5.248833,5.143333,5.071667,4.966833,4.864833,4.768000,4.621667,4.532667,4.346667,4.166833,3.894167,3.642000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2015,11:00:00,5.875333,5.831667,5.743333,5.555500,5.401500,5.294667,5.166000,5.054000,4.944667,4.814167,4.700667,4.489833,4.306000,4.043500,3.790833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2015,11:30:00,6.114833,6.035167,5.856333,5.657833,5.516500,5.416167,5.311667,5.178833,5.077167,4.943667,4.844667,4.687500,4.540500,4.281833,4.019167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2015,12:00:00,6.231833,6.146000,5.948000,5.716500,5.547667,5.477167,5.371333,5.273833,5.180000,5.047167,4.934500,4.741333,4.563833,4.290167,4.034500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2015,12:30:00,6.207333,6.142000,6.023833,5.854333,5.718833,5.646333,5.548333,5.428833,5.285333,5.143167,5.016000,4.826333,4.657333,4.402500,4.148167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2015,13:00:00,5.987833,5.875500,5.756333,5.607333,5.489833,5.418833,5.330000,5.225500,5.110333,4.984833,4.867333,4.681667,4.518833,4.238833,3.986667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2015,13:30:00,6.207167,6.142667,6.022000,5.820333,5.665500,5.586500,5.500000,5.384667,5.283833,5.162167,5.042667,4.890167,4.744167,4.481833,4.217333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2015,14:00:00,6.745500,6.668167,6.509000,6.320333,6.191167,6.091667,5.993500,5.872167,5.743000,5.582000,5.473333,5.277000,5.077000,4.785500,4.526167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2015,14:30:00,6.476333,6.390333,6.237333,6.076000,5.970833,5.897833,5.812167,5.716167,5.615333,5.504667,5.399167,5.227500,5.069000,4.812500,4.555000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2015,15:00:00,6.526167,6.421500,6.297833,6.139667,6.014000,5.941833,5.859833,5.758500,5.647500,5.530333,5.414333,5.250833,5.085667,4.821833,4.555833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2015,15:30:00,6.320167,6.223833,6.105333,5.977167,5.880500,5.804000,5.719833,5.624167,5.513667,5.386500,5.261667,5.087333,4.929500,4.661667,4.424667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2015,16:00:00,6.401833,6.331000,6.222167,6.063000,5.952167,5.871667,5.778167,5.671333,5.543167,5.419500,5.291000,5.105333,4.937000,4.640000,4.367167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2015,16:30:00,6.307833,6.196167,6.065000,5.931000,5.822333,5.738167,5.645833,5.538333,5.419000,5.283500,5.151500,4.955333,4.778167,4.502167,4.251833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2015,17:00:00,5.895500,5.783667,5.650833,5.502500,5.375667,5.285000,5.193167,5.092500,4.973167,4.849667,4.706333,4.530333,4.378167,4.121167,3.879167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2015,17:30:00,5.514333,5.449667,5.374333,5.287833,5.199500,5.133333,5.075333,4.987667,4.889667,4.792833,4.667333,4.505500,4.366000,4.115333,3.881333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2015,18:00:00,5.628500,5.566167,5.505000,5.426667,5.351000,5.288167,5.228500,5.149167,5.051667,4.959000,4.833833,4.673333,4.528667,4.267833,4.026167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2015,18:30:00,5.578667,5.538000,5.492500,5.430833,5.363333,5.306333,5.252667,5.181500,5.093167,5.004000,4.889333,4.734333,4.594500,4.338333,4.099167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2015,19:00:00,4.859000,4.846667,4.909667,4.978000,4.981667,4.977167,4.964500,4.929833,4.870500,4.808500,4.711333,4.584667,4.462667,4.230333,4.008500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2015,19:30:00,4.162333,4.217667,4.315500,4.386833,4.392833,4.392500,4.394833,4.385667,4.364667,4.384500,4.398333,4.439500,4.403333,4.208833,4.005000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2015,20:00:00,3.353500,3.423833,3.582500,3.852667,3.982500,4.030167,4.062167,4.078833,4.095500,4.216000,4.305000,4.278500,4.235167,4.085500,3.906167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2015,20:30:00,2.424500,2.395833,2.834333,3.204667,3.365667,3.461333,3.523000,3.598667,3.708833,3.896667,3.938667,3.948833,3.936167,3.792167,3.592833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2015,21:00:00,1.922833,1.885500,2.425500,2.791167,2.952667,3.062500,3.152167,3.217167,3.324333,3.536000,3.603500,3.660167,3.614833,3.436167,3.256000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2015,21:30:00,1.536500,1.691333,2.237667,2.562333,2.701833,2.768667,2.861667,2.952833,3.063167,3.265000,3.392000,3.517833,3.506833,3.334833,3.156000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2015,22:00:00,1.922167,2.260833,2.541167,2.667833,2.709500,2.732167,2.769833,2.803333,2.856000,3.004833,3.082500,3.176667,3.183833,3.019000,2.837000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2015,22:30:00,2.267833,2.409500,2.513500,2.577167,2.594667,2.594167,2.609500,2.615500,2.634000,2.741833,2.863000,3.016667,3.151167,3.045500,2.884000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2015,23:00:00,2.273500,2.343333,2.415500,2.494833,2.537167,2.544333,2.560500,2.575833,2.607833,2.704500,2.832667,2.926167,2.939000,2.863500,2.781667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2015,23:30:00,1.930167,2.012500,2.117167,2.256000,2.302667,2.335667,2.357500,2.385333,2.410000,2.452667,2.502833,2.649167,2.856333,2.845000,2.680833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2015,00:00:00,2.042333,2.157667,2.265500,2.323833,2.347333,2.356333,2.360333,2.366333,2.393167,2.443333,2.473500,2.504500,2.506167,2.443333,2.365167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2015,00:30:00,2.381667,2.367333,2.355333,2.354167,2.349000,2.276333,2.229333,2.166833,2.107500,1.977667,1.953833,1.887333,2.147833,1.894000,1.793000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2015,01:00:00,2.199500,2.163833,2.135167,2.139000,2.131000,1.969667,1.917000,1.838000,1.761500,1.582167,1.542833,1.520500,1.915833,1.821833,1.513833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2015,01:30:00,2.035500,1.985833,1.941667,1.912333,1.833500,1.795167,1.735333,1.681500,1.657167,1.570167,1.523667,1.468000,1.455333,1.334667,1.192333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2015,02:00:00,2.023833,1.939500,1.869000,1.846667,1.817000,1.796667,1.776167,1.742000,1.707167,1.665333,1.626500,1.587167,1.566333,1.503500,1.404667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2015,02:30:00,2.177833,2.104833,2.010667,1.989500,1.964167,1.943333,1.921500,1.886667,1.858333,1.813000,1.777500,1.733000,1.705000,1.696167,1.536500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2015,03:00:00,2.284833,2.215000,2.132667,2.111167,2.086167,2.067000,2.042833,2.007500,1.984667,1.936500,1.897333,1.859500,1.824000,1.806500,1.693000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2015,03:30:00,2.427500,2.354000,2.327833,2.293667,2.201667,2.167500,2.211500,2.116833,2.110167,2.062500,2.176500,2.138000,1.942333,1.938500,1.742833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2015,04:00:00,2.584667,2.513333,2.473500,2.438500,2.381167,2.299833,2.414167,2.286333,2.208333,2.187667,2.343167,2.309833,2.021167,1.994167,1.676333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2015,04:30:00,2.770333,2.693500,2.633500,2.581500,2.523333,2.457333,2.567833,2.431000,2.329000,2.280667,2.398667,2.297167,2.091167,1.977500,1.708167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2015,05:00:00,2.927000,2.833667,2.766333,2.705000,2.694167,2.650667,2.688000,2.551167,2.478667,2.426500,2.475667,2.354333,2.203333,2.013500,1.809500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2015,05:30:00,3.186167,3.061167,2.966333,2.885667,2.868667,2.770000,2.839833,2.706000,2.664167,2.642167,2.578500,2.439167,2.304167,2.089167,1.891167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2015,06:00:00,3.406500,3.239000,3.115500,3.025000,3.034167,2.916833,2.962833,2.880500,2.846167,2.753333,2.675833,2.528000,2.379167,2.137667,1.932833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2015,06:30:00,3.349667,3.206333,3.102833,3.080000,3.158667,2.983167,3.012833,2.971500,2.929500,2.841333,2.771333,2.632667,2.497833,2.249500,2.039833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2015,07:00:00,3.434333,3.254833,3.174333,3.185000,3.292333,3.106167,3.179667,3.129167,3.066333,2.977333,2.890500,2.741333,2.599333,2.339667,2.097667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2015,07:30:00,3.411333,3.156833,3.090167,3.072167,3.153000,2.987000,3.048333,2.971000,2.884000,2.787833,2.691833,2.529833,2.386000,2.137667,1.903000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2015,08:00:00,3.522667,3.236500,3.226833,3.195500,3.252833,3.120500,3.137833,3.070500,2.988000,2.899333,2.799500,2.641333,2.470833,2.247833,2.031667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2015,08:30:00,3.647500,3.368000,3.481500,3.431000,3.397167,3.271333,3.247333,3.226000,3.145333,3.059333,2.956667,2.814333,2.677167,2.413167,2.215167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2015,09:00:00,3.819167,3.539833,3.735500,3.675167,3.607000,3.546667,3.481167,3.416833,3.334500,3.234667,3.140167,2.985667,2.845333,2.604500,2.377000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2015,09:30:00,4.242500,4.196333,4.146667,4.069167,3.977667,3.924667,3.851000,3.768833,3.670000,3.566333,3.474667,3.316833,3.164667,2.922500,2.703000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2015,10:00:00,4.546167,4.525500,4.473833,4.398500,4.312667,4.253500,4.180500,4.090167,4.008333,3.893000,3.795667,3.631167,3.477333,3.224667,2.980500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2015,10:30:00,5.153500,5.097000,4.994000,4.871000,4.753167,4.687167,4.597333,4.499833,4.393667,4.253500,4.148833,3.964500,3.801500,3.536167,3.276333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2015,11:00:00,5.276000,5.182500,5.036000,4.895333,4.765833,4.689500,4.593833,4.496667,4.389167,4.244167,4.136500,3.953667,3.771833,3.516833,3.257333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2015,11:30:00,5.458500,5.324000,5.169000,4.985833,4.855000,4.756333,4.641833,4.519167,4.379500,4.248167,4.131500,3.936500,3.761667,3.498667,3.250500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2015,12:00:00,5.749000,5.616833,5.444500,5.257167,5.106667,5.009167,4.896833,4.783500,4.656667,4.500167,4.384167,4.189167,4.006167,3.726167,3.481500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2015,12:30:00,5.506667,5.408667,5.297333,5.138667,4.985333,4.897667,4.801000,4.690667,4.586167,4.454167,4.346000,4.170167,4.005333,3.742000,3.504167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2015,13:00:00,5.902167,5.819833,5.689667,5.530333,5.407333,5.321333,5.223833,5.136167,5.040000,4.917500,4.805000,4.637667,4.477667,4.230167,3.990500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2015,13:30:00,6.413000,6.346000,6.247500,6.122000,6.007000,5.908500,5.799833,5.676833,5.583000,5.454833,5.350167,5.179333,5.010000,4.735000,4.484833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2015,14:00:00,7.011833,7.027333,6.995167,6.829333,6.693667,6.584500,6.491167,6.374833,6.269500,6.113667,6.029833,5.852333,5.657833,5.386833,5.105167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2015,14:30:00,8.300833,8.297167,8.146667,7.896000,7.720000,7.624833,7.496833,7.361500,7.271167,7.102167,7.001000,6.801333,6.608000,6.324167,6.069333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2015,15:00:00,8.187833,8.166167,8.072667,7.920500,7.777833,7.699500,7.584833,7.468667,7.372667,7.221500,7.126833,6.942500,6.747000,6.455167,6.205500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2015,15:30:00,7.940167,7.914000,7.835167,7.700500,7.596333,7.524667,7.423500,7.344500,7.248333,7.150500,7.063500,6.901500,6.744167,6.495667,6.256167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2015,16:00:00,8.115000,8.111667,8.052333,7.963000,7.902833,7.828833,7.739000,7.637667,7.551000,7.435167,7.347667,7.184167,7.021833,6.782500,6.536000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2015,16:30:00,8.450000,8.475000,8.450000,8.353333,8.230000,8.156667,8.082833,7.997667,7.906500,7.812167,7.725833,7.571333,7.417000,7.162833,6.921167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2015,17:00:00,8.625000,8.653333,8.615000,8.516667,8.446667,8.378333,8.303333,8.213333,8.113833,7.995667,7.885667,7.729500,7.571833,7.321000,7.070333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2015,17:30:00,9.126667,9.258333,9.243333,9.093333,8.985000,8.898333,8.815000,8.718333,8.608333,8.486667,8.365000,8.190000,8.015000,7.756167,7.502000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2015,18:00:00,9.220000,9.263333,9.238333,9.151667,9.073333,9.018333,8.935000,8.835000,8.728333,8.590000,8.473333,8.300000,8.146667,7.908000,7.650833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2015,18:30:00,8.448333,8.546667,8.646667,8.723333,8.743333,8.736667,8.711667,8.675000,8.621667,8.540000,8.451667,8.321667,8.190000,7.956500,7.716000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2015,19:00:00,8.015500,8.102500,8.246667,8.360000,8.411667,8.426667,8.430000,8.421667,8.408333,8.386667,8.321667,8.220000,8.119167,7.929167,7.719833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2015,19:30:00,7.459500,7.507500,7.833667,8.057833,8.133333,8.188333,8.230000,8.256667,8.241667,8.193333,8.103167,7.992000,7.887167,7.680167,7.482333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2015,20:00:00,6.717667,6.681667,7.284833,7.909833,8.052667,8.121833,8.155000,8.151667,8.133167,8.107500,8.016167,7.909667,7.816167,7.622000,7.416333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2015,20:30:00,6.162167,6.391333,7.084000,7.443167,7.556667,7.596500,7.618667,7.623000,7.609667,7.623167,7.556500,7.503833,7.435000,7.242333,7.045500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2015,21:00:00,5.705000,5.938167,6.517667,6.800333,6.882000,6.914667,6.939333,6.965167,7.002667,7.075500,7.066667,7.071833,7.040167,6.878167,6.712167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2015,21:30:00,5.390000,5.662833,6.131167,6.319500,6.399500,6.461000,6.516667,6.557333,6.581500,6.661000,6.638167,6.600000,6.542667,6.403833,6.257000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2015,22:00:00,5.113833,5.316833,5.833833,6.123500,6.230500,6.277167,6.330167,6.376000,6.422500,6.460500,6.415000,6.465833,6.552833,6.573333,6.494333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2015,22:30:00,4.743833,4.704667,5.333000,6.343333,6.535000,6.570333,6.646333,6.716667,6.770000,6.831333,6.927000,7.046333,6.961667,6.755667,6.605667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2015,23:00:00,4.464167,4.530667,5.227333,6.464500,6.757000,7.031333,7.103500,7.126667,7.120167,7.125333,7.085667,7.068167,7.068667,7.025667,6.935167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2015,23:30:00,4.357667,4.417000,4.938667,6.070000,6.360833,6.559667,6.698667,6.831667,6.915667,6.954500,6.947167,7.013333,7.043333,6.965333,6.885333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2015,00:00:00,4.276500,4.494667,5.237333,5.713500,5.915500,6.080833,6.245667,6.448000,6.533000,6.572667,6.530000,6.447000,6.364000,6.179000,5.999167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2015,00:30:00,4.430000,4.886833,5.161667,5.283500,5.320000,5.339500,5.348333,5.344500,5.334000,5.319167,5.246167,5.137833,5.044000,4.857667,4.689000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2015,01:00:00,4.172667,4.267167,4.389500,4.499333,4.512000,4.510167,4.492333,4.459500,4.403333,4.358000,4.286667,4.184167,4.078167,3.873500,3.679833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2015,01:30:00,3.712667,3.700833,3.820833,4.008500,4.067167,4.095667,4.097167,4.081000,4.040333,4.011500,3.952833,3.876667,3.795833,3.625000,3.449167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2015,02:00:00,3.375333,3.330000,3.394667,3.646167,3.749000,3.816000,3.864333,3.905000,3.936500,3.956167,3.923333,3.838167,3.739833,3.531833,3.142000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2015,02:30:00,3.182000,3.125167,3.199333,3.390167,3.492667,3.545833,3.586667,3.647000,3.689333,3.739667,3.719500,2.807500,3.291167,3.134833,1.886833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2015,03:00:00,3.134833,3.069500,3.142667,3.290333,3.352333,3.378167,3.396000,3.418000,3.309500,3.206000,3.368833,3.142333,2.978833,3.154667,1.895333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2015,03:30:00,3.110333,3.010000,3.014667,3.074333,3.069000,3.008333,2.945000,2.738167,2.535667,2.380833,2.399833,2.312667,2.102333,2.173333,1.750000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2015,04:00:00,2.945667,2.796333,2.735000,2.540667,2.496500,2.434833,2.396333,2.338333,2.295500,2.214667,2.141333,2.035667,1.929500,1.735500,1.556333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2015,04:30:00,2.818500,2.665667,2.563833,2.464667,2.412000,2.367833,2.331667,2.269667,2.211500,2.137500,2.044667,1.928167,1.819167,1.619500,1.438500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2015,05:00:00,2.675000,2.479667,2.400167,2.327333,2.259667,2.216833,2.179500,2.117000,2.043000,1.967833,1.876167,1.760000,1.658333,1.477167,1.297500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2015,05:30:00,2.327333,2.247333,2.187500,2.115167,2.047333,2.003000,1.960667,1.890833,1.813500,1.731333,1.635000,1.516500,1.409167,1.214833,1.039000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2015,06:00:00,2.376833,2.321000,2.261000,2.183667,2.118667,2.069000,2.017333,1.960167,1.886667,1.808667,1.719000,1.609000,1.507833,1.329167,1.153333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2015,06:30:00,2.358500,2.287167,2.225833,2.143167,2.078833,2.022667,1.972500,1.902500,1.819500,1.734667,1.634833,1.512500,1.411167,1.213833,1.035500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2015,07:00:00,2.469833,2.368667,2.284000,2.159667,2.052500,1.982333,1.920667,1.834667,1.746500,1.659167,1.559333,1.429167,1.316667,1.120167,0.941833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2015,07:30:00,2.737500,2.675667,2.569000,2.424500,2.316333,2.241333,2.181667,2.074167,1.980833,1.881500,1.775500,1.633667,1.509833,1.308000,1.129667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2015,08:00:00,3.075833,3.017167,2.920667,2.750667,2.619167,2.527333,2.447667,2.340167,2.248500,2.099667,1.983667,1.836833,1.710667,1.530500,1.310500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2015,08:30:00,3.402333,3.308667,3.129333,2.949667,2.834833,2.831833,2.689667,2.565167,2.695667,2.373000,2.268333,2.113333,1.975833,1.967500,1.572000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2015,09:00:00,3.417000,3.404167,3.169667,3.037000,2.911667,3.102667,2.929500,2.641000,2.958667,2.474833,2.350000,2.144500,1.987333,2.347500,1.593500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2015,09:30:00,3.695667,3.806500,3.679167,3.443500,3.365500,3.597167,3.453167,3.171000,3.513000,2.805000,2.835333,2.514167,2.177167,2.708333,1.837167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2015,10:00:00,3.908500,4.179167,3.862000,3.680667,3.750667,3.932000,3.752667,3.641500,3.767833,3.160000,3.467667,2.968833,2.604167,2.846000,2.175167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2015,10:30:00,4.339833,4.591333,4.318000,3.923167,4.156167,4.132667,3.298167,3.391167,3.156833,2.800500,2.780167,2.488167,2.342000,2.185667,1.916333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2015,11:00:00,4.979333,5.001167,5.302500,4.408500,4.980667,4.807667,3.792500,3.820833,3.971667,3.617667,3.380500,2.905833,2.737500,3.084000,2.605667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2015,11:30:00,5.279667,5.264500,5.906833,5.160167,5.513000,5.357833,4.681833,4.803333,4.932333,4.341500,4.158000,3.896500,3.690833,3.889833,3.494167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2015,12:00:00,5.497500,5.999333,6.080500,5.795500,5.769167,5.671500,5.406000,5.344500,5.303000,5.001500,4.868667,4.615833,4.511000,4.332667,3.850500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2015,12:30:00,6.470667,6.690833,6.629667,6.409333,6.236167,6.138000,6.035667,5.909167,5.803333,5.645833,5.531667,5.341667,5.154500,4.886500,4.611833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2015,13:00:00,7.350000,7.384167,7.256667,7.013667,6.851500,6.736167,6.601667,6.446167,6.351500,6.171833,6.039167,5.821167,5.627333,5.353500,5.102500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2015,13:30:00,7.410500,7.418833,7.354500,7.143333,6.998167,6.909833,6.802500,6.697667,6.610667,6.469667,6.339000,6.130333,5.948667,5.694333,5.435333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2015,14:00:00,7.889667,7.917000,7.835500,7.609333,7.458000,7.374833,7.282000,7.145833,7.016667,6.852500,6.736333,6.542833,6.339667,6.050167,5.767833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2015,14:30:00,7.837167,7.858667,7.820833,7.639167,7.494333,7.415167,7.320167,7.221000,7.098500,6.951667,6.834667,6.637667,6.456167,6.194167,5.924667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2015,15:00:00,7.937500,7.971333,7.904500,7.782667,7.702000,7.643000,7.549833,7.446000,7.325333,7.177667,7.064500,6.893500,6.732667,6.463167,6.203000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2015,15:30:00,8.253167,8.330667,8.319167,8.145833,7.995500,7.906833,7.797500,7.703167,7.650333,7.564333,7.462333,7.276333,7.111833,6.879000,6.588833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2015,16:00:00,9.078333,9.198333,9.163333,8.978333,8.800000,8.655000,8.511333,8.371000,8.217667,8.048833,7.902833,7.691167,7.505667,7.201833,6.942667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2015,16:30:00,9.161667,9.283333,9.295000,9.106667,8.958333,8.915000,8.785000,8.656667,8.526667,8.380000,8.246833,8.078667,7.894167,7.632000,7.350000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2015,17:00:00,8.991667,9.131667,9.125000,9.001667,8.871667,8.778333,8.678333,8.565000,8.456667,8.336667,8.241667,8.078833,7.917000,7.650000,7.396167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2015,17:30:00,8.823333,8.990000,9.001667,8.953333,8.858333,8.800000,8.715000,8.630000,8.528333,8.425000,8.340000,8.186667,8.041000,7.803167,7.558000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2015,18:00:00,8.898333,9.020000,9.066667,9.060000,8.980000,8.923333,8.875000,8.788333,8.701667,8.606667,8.515000,8.370000,8.215000,7.977167,7.745000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2015,18:30:00,7.682000,8.110500,8.636667,8.825000,8.816667,8.783333,8.746667,8.691667,8.615000,8.541667,8.453333,8.313333,8.185000,7.956333,7.729000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2015,19:00:00,7.982833,8.000833,7.966000,7.900000,7.832333,7.788167,7.738667,7.659167,7.563333,7.474333,7.348500,7.196500,7.065667,6.814500,6.578000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2015,19:30:00,7.243333,7.280833,7.336833,7.370333,7.344833,7.318833,7.294333,7.247333,7.181000,7.110000,7.007833,6.867833,6.747333,6.502833,6.270833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2015,20:00:00,6.566500,6.676667,6.747500,6.816833,6.826500,6.828500,6.825833,6.805000,6.770167,6.758500,6.682167,6.577167,6.479000,6.267167,6.056500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2015,20:30:00,5.879000,5.967667,6.055333,6.126333,6.147000,6.151167,6.154667,6.151333,6.117667,6.127500,6.065167,5.994000,5.920000,5.759167,5.629667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2015,21:00:00,5.178500,5.259667,5.352833,5.477167,5.526000,5.558667,5.600167,5.616167,5.614667,5.614500,5.534000,5.440500,5.363667,5.172667,4.997833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2015,21:30:00,4.481333,4.617500,4.697333,4.794333,4.861333,4.901667,4.955667,5.007167,5.004833,5.027500,4.944000,4.859667,4.799333,4.611667,4.445500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2015,22:00:00,3.952667,4.056333,4.150833,4.252500,4.286167,4.315667,4.363667,4.406000,4.429167,4.479333,4.450333,4.451333,4.421667,4.278667,4.123333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2015,22:30:00,3.276333,3.446833,3.668000,3.847833,3.947000,3.999333,4.101667,4.212000,4.283000,4.372833,4.345167,4.279833,4.225500,4.078333,3.962000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2015,23:00:00,2.692833,2.810333,3.296500,3.571333,3.704000,3.823500,3.964833,4.043167,4.044333,4.086667,4.064833,4.068500,4.061833,3.924667,3.866667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2015,23:30:00,2.444833,2.454667,3.213333,3.521333,3.632500,3.711500,3.788833,3.837833,3.881667,3.951333,3.963500,4.045667,4.042167,4.013833,4.094167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2015,00:00:00,2.318833,2.278667,2.704333,3.630833,3.814167,3.958500,4.079833,4.127500,4.224333,4.390333,4.474333,4.619833,4.775833,4.906667,4.985667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2015,00:30:00,1.946500,2.038667,2.375667,3.496333,4.114000,4.448833,4.709167,4.817167,4.923000,5.089000,5.206333,5.403000,5.464667,5.445833,5.341000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2015,01:00:00,2.088167,2.113333,2.824000,4.068667,4.600000,4.916167,5.037833,5.110167,5.105000,5.148833,5.242333,5.336333,5.309500,5.137833,5.072500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2015,01:30:00,2.079333,2.521667,3.510333,4.042333,4.314667,4.547833,4.695667,4.835000,4.919000,4.944000,4.893333,4.816333,4.755833,4.611667,4.467667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2015,02:00:00,2.552833,3.087167,3.277167,3.382667,3.432667,3.503500,3.568333,3.654500,3.735833,3.788500,3.778000,3.764500,3.732000,3.612667,3.480833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2015,02:30:00,2.762667,3.026000,3.148500,3.225167,3.267667,3.310667,3.342667,3.369000,3.364333,3.374500,3.343833,3.275500,3.212833,3.059500,2.910833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2015,03:00:00,3.031667,3.112000,3.138833,3.163667,3.158333,3.147167,3.125000,3.080833,3.033333,2.991833,2.943833,2.882833,2.812333,2.689667,2.623167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2015,03:30:00,3.007500,2.977500,2.942000,2.906000,2.871833,2.837667,2.795667,2.736333,2.675667,2.608000,2.542667,2.440000,2.355833,2.256500,2.262333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2015,04:00:00,3.112833,3.115333,3.107000,3.096500,3.069333,3.053500,3.020500,2.976833,2.927667,2.881167,2.837667,2.763333,2.705167,2.663333,2.691000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2015,04:30:00,3.262167,3.215333,3.161333,3.115333,3.056500,3.029500,2.979167,2.932000,2.879333,2.827167,2.781500,2.729167,2.753000,3.152667,3.653500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2015,05:00:00,3.364667,3.328500,3.291500,3.253333,3.210167,3.188333,3.149000,3.116500,3.081500,3.057167,3.047667,3.057000,3.149167,3.634333,4.190833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2015,05:30:00,3.483667,3.475333,3.470333,3.460500,3.449000,3.433833,3.406167,3.376667,3.347667,3.340333,3.354000,3.400833,3.546500,3.925167,4.374667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2015,06:00:00,3.862000,3.876333,3.891333,3.889000,3.886000,3.876667,3.851333,3.812833,3.777000,3.746333,3.719333,3.658833,3.603333,3.612500,3.779333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2015,06:30:00,3.939333,3.934833,3.939500,3.939667,3.930333,3.917167,3.902833,3.881167,3.816500,3.774333,3.367833,3.154167,3.259833,3.656833,3.099333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2015,07:00:00,3.911500,3.884667,3.875833,3.856500,3.834167,3.818500,3.788667,3.742667,3.660167,3.554000,3.068667,2.787833,2.683500,3.064500,2.322833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2015,07:30:00,3.894500,3.804167,3.826667,3.802167,3.804833,3.689167,3.459167,3.205667,3.102500,2.951167,2.861833,2.731167,2.608667,2.407667,2.200333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2015,08:00:00,4.067500,4.032667,4.023000,3.999000,3.970167,3.709000,3.360333,3.380667,3.290000,3.122833,3.011167,2.908833,2.753500,2.555167,2.347000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2015,08:30:00,4.293667,4.238333,4.218667,4.194333,4.131833,3.930833,3.455000,3.461000,3.462833,3.219500,3.118000,2.996167,2.858000,2.652000,2.450333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2015,09:00:00,4.069500,3.899500,4.057667,3.919500,3.656333,3.487833,3.229500,3.146333,3.091500,2.936667,2.835000,2.702333,2.594667,2.377000,2.182000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2015,09:30:00,3.717333,3.596500,3.698667,3.238167,3.221167,3.058333,2.925500,2.839333,2.782833,2.647500,2.558000,2.431500,2.312500,2.120167,1.938333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2015,10:00:00,3.793667,3.695333,3.702167,3.338000,3.289833,3.135333,2.945500,2.846667,2.816167,2.680500,2.582833,2.449667,2.339000,2.154333,1.988167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2015,10:30:00,3.984167,3.874500,3.821500,3.596000,3.561500,3.389167,3.250000,3.158333,3.153667,2.969500,2.870667,2.747333,2.638167,2.443167,2.241167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2015,11:00:00,4.070333,3.958000,3.785833,3.572500,3.612000,3.364000,3.296333,3.219667,3.176667,3.058167,2.964500,2.826833,2.706000,2.497167,2.307500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2015,11:30:00,4.153000,3.978667,3.813833,3.641333,3.583667,3.504833,3.435667,3.352833,3.291000,3.186833,3.111667,2.974500,2.850667,2.674333,2.492833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2015,12:00:00,4.386333,4.098667,3.960000,3.876667,3.675167,3.618000,3.569667,3.479667,3.474500,3.331167,3.239500,3.096000,2.943333,2.659500,2.405667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2015,12:30:00,4.347667,4.164167,4.050000,3.918500,3.829500,3.781167,3.700167,3.628000,3.551500,3.450333,3.367167,3.249000,3.150333,2.983000,2.813500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2015,13:00:00,4.592333,4.326500,4.181833,4.047167,3.928333,3.875667,3.800500,3.712667,3.630167,3.509500,3.389333,3.245500,3.121167,2.937333,2.759333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2015,13:30:00,4.500500,4.275833,4.085167,3.999000,3.880500,3.835500,3.776333,3.688667,3.634500,3.514500,3.420167,3.298000,3.185833,2.995333,2.814500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2015,14:00:00,4.610167,4.412833,4.257667,4.233833,4.115833,4.069667,4.025000,3.950833,3.914667,3.802000,3.717833,3.599500,3.493333,3.324000,3.154833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2015,14:30:00,4.904833,4.722833,4.559500,4.471333,4.372000,4.314833,4.245167,4.155167,4.086167,3.972000,3.882000,3.759500,3.645333,3.457500,3.285500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2015,15:00:00,5.183000,5.046000,4.906500,4.855167,4.672167,4.621333,4.548167,4.464667,4.443167,4.286667,4.201667,4.076833,3.975500,3.801833,3.631667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2015,15:30:00,5.474000,5.315333,5.153333,5.086667,4.897500,4.862000,4.829500,4.717333,4.693667,4.540500,4.460500,4.330833,4.220667,4.038000,3.855500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2015,16:00:00,5.608833,5.401833,5.253667,5.178667,4.986000,4.954167,4.909167,4.793000,4.809500,4.643833,4.558167,4.433833,4.330000,4.155667,3.991667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2015,16:30:00,5.341500,5.175000,5.062167,5.005167,4.864167,4.833333,4.750500,4.650000,4.693000,4.527333,4.438333,4.326333,4.304167,4.038000,3.870167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2015,17:00:00,5.765167,5.567667,5.403667,5.393667,5.338833,5.263000,5.119333,4.921000,5.114000,4.942167,4.725833,4.610000,4.518667,4.278667,4.123167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2015,17:30:00,6.065000,5.910667,5.722333,5.846333,5.825167,5.736833,5.577500,5.285667,5.618333,5.402833,5.130333,5.051333,5.035500,4.583500,4.480833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2015,18:00:00,6.346667,6.089333,5.930833,6.161500,6.149833,6.068167,5.766167,5.611167,6.002333,6.025500,5.474833,5.604167,5.621167,5.006333,4.977000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2015,18:30:00,6.207500,6.011500,5.814000,6.057500,6.116500,6.022167,5.774000,5.762333,6.021333,5.975167,5.793833,5.700833,5.612167,5.257167,5.144167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2015,19:00:00,6.012667,5.788833,5.648500,5.934667,5.992667,5.874500,5.859000,5.767000,5.784167,5.727500,5.560833,5.467333,5.340667,5.044333,4.856667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2015,19:30:00,5.630000,5.420000,5.394333,5.591833,5.538000,5.499500,5.462333,5.400500,5.321000,5.246000,5.103000,4.998167,4.872333,4.606833,4.406500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2015,20:00:00,5.267667,5.043500,5.113333,5.206833,5.154333,5.113667,5.078333,5.013333,4.933500,4.859667,4.747000,4.617833,4.486500,4.226333,4.018333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2015,20:30:00,4.925667,4.740500,4.869500,4.827000,4.781333,4.742833,4.709833,4.648000,4.577000,4.513500,4.423333,4.312667,4.210833,4.008333,3.841667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2015,21:00:00,4.826667,4.660000,4.730667,4.676000,4.618500,4.566000,4.522333,4.458167,4.377167,4.303667,4.202000,4.077167,3.974500,3.784000,3.625833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2015,21:30:00,4.503167,4.371000,4.335167,4.281000,4.236667,4.194333,4.165833,4.119000,4.055000,4.005500,3.925500,3.826667,3.744500,3.583333,3.434333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2015,22:00:00,4.342667,4.178167,4.142333,4.105167,4.058333,4.013500,3.983333,3.933667,3.873333,3.818167,3.741167,3.646167,3.565500,3.405500,3.248000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2015,22:30:00,4.191000,4.059833,4.018167,3.978000,3.934000,3.890500,3.860000,3.813000,3.757000,3.707500,3.630333,3.534333,3.455667,3.297667,3.148667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2015,23:00:00,4.117000,4.006500,3.978833,3.949333,3.906667,3.876500,3.850167,3.804833,3.747833,3.695000,3.624500,3.529667,3.454000,3.298167,3.147667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2015,23:30:00,4.076500,3.974000,3.946000,3.912500,3.875500,3.842000,3.811000,3.766500,3.710833,3.658500,3.584000,3.491833,3.405333,3.251000,3.104667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2015,00:00:00,3.969500,3.851500,3.803333,3.774167,3.734167,3.692500,3.643167,3.596667,3.541333,3.482167,3.407667,3.312500,3.230667,3.074167,2.922500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2015,00:30:00,3.732333,3.612667,3.574833,3.527833,3.489667,3.447667,3.410167,3.359500,3.305667,3.250667,3.176000,3.083333,2.998667,2.846833,2.704500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2015,01:00:00,3.634333,3.501333,3.456667,3.411000,3.369667,3.327500,3.290333,3.240667,3.186667,3.124667,3.049667,2.954500,2.875167,2.715000,2.563833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2015,01:30:00,3.486167,3.374833,3.347667,3.310500,3.268500,3.237500,3.205333,3.161000,3.104000,3.046333,2.972333,2.879667,2.799333,2.647333,2.499667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2015,02:00:00,3.411167,3.342500,3.313667,3.280167,3.242000,3.204167,3.172333,3.126167,3.070500,3.013333,2.939333,2.848000,2.769667,2.621000,2.472833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2015,02:30:00,3.334667,3.275833,3.244667,3.207333,3.172500,3.134500,3.103333,3.053167,2.998833,2.938667,2.863000,2.766500,2.680500,2.520667,2.362500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2015,03:00:00,3.334000,3.268833,3.240333,3.205500,3.163833,3.130167,3.100500,3.052667,2.995833,2.935000,2.866167,2.769500,2.683167,2.522500,2.363500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2015,03:30:00,3.354000,3.284333,3.241667,3.199000,3.153167,3.121667,3.082667,3.025500,2.972167,2.907333,2.836000,2.740000,2.653667,2.494167,2.345500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2015,04:00:00,3.368500,3.298333,3.256000,3.211833,3.166333,3.123000,3.085667,3.025500,2.963333,2.898167,2.828667,2.729667,2.640000,2.479333,2.328000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2015,04:30:00,3.335000,3.271500,3.226000,3.178500,3.132000,3.097500,3.057667,3.003167,2.945667,2.874167,2.802167,2.705667,2.625167,2.481667,2.356667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2015,05:00:00,3.551167,3.498667,3.450667,3.396833,3.351167,3.310667,3.272333,3.217167,3.161000,3.091667,3.029833,2.933833,2.847833,2.690000,2.547667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2015,05:30:00,3.887500,3.817167,3.717333,3.659167,3.579000,3.505833,3.461333,3.389667,3.325333,3.241333,3.168667,3.052167,2.955167,2.794500,2.637833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2015,06:00:00,4.076500,4.020333,3.888833,3.858333,3.786000,3.670167,3.614500,3.561333,3.521000,3.408167,3.335667,3.213333,3.110167,2.946500,2.786833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2015,06:30:00,4.433000,4.349667,4.224000,4.202667,4.101333,3.922500,3.806667,3.754000,3.762667,3.614833,3.517667,3.407333,3.306000,3.148667,2.996833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2015,07:00:00,4.933667,4.802667,4.632333,4.595667,4.454500,4.284500,4.021000,3.970833,4.156000,3.936333,3.791333,3.693167,3.601500,3.438833,3.268000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2015,07:30:00,5.839833,5.511333,5.257667,5.190667,5.047833,4.857500,4.665333,4.390833,4.738000,4.330833,4.217833,4.064667,3.956000,3.806667,3.622833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2015,08:00:00,6.652833,6.307333,6.092167,5.980167,5.821833,5.725000,5.489833,5.264833,5.678833,5.379333,4.892000,4.631667,4.458000,4.185833,4.043000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2015,08:30:00,7.709333,7.196333,6.956000,6.898667,6.907667,6.812667,6.528333,6.025000,6.390833,6.363833,5.783000,5.317500,5.341000,4.925333,4.391000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2015,09:00:00,8.451667,7.762833,7.674500,7.659000,8.041000,7.691500,7.449000,7.430667,7.477000,7.310500,6.654167,6.534333,6.809833,6.090667,5.151167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2015,09:30:00,9.288333,8.221833,9.221667,8.891667,8.801667,8.683333,8.515000,8.423333,8.278333,8.078500,7.668167,7.539167,7.561833,7.053833,6.520667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2015,10:00:00,9.210000,9.183333,9.136667,8.948333,8.796667,8.703333,8.593333,8.450000,8.348333,8.185667,8.093333,7.901167,7.710167,7.466167,7.197167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2015,10:30:00,9.706667,9.633333,9.468333,9.233333,9.091667,9.016667,8.871667,8.706667,8.578333,8.383333,8.260000,8.035500,7.827167,7.561500,7.299333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2015,11:00:00,9.760000,9.711667,9.578333,9.366667,9.251667,9.170000,9.038333,8.888333,8.773333,8.613333,8.500000,8.281667,8.102167,7.830000,7.543333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2015,11:30:00,9.145000,9.058333,8.943333,8.800000,8.686667,8.640000,8.528333,8.406667,8.287000,8.126500,7.995833,7.810667,7.639667,7.360000,7.099500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2015,12:00:00,8.938333,8.861667,8.720000,8.508333,8.381667,8.295000,8.170000,8.008000,7.856667,7.717833,7.561333,7.338833,7.174000,6.893833,6.665667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2015,12:30:00,9.058333,8.961667,8.818333,8.588333,8.430000,8.336667,8.186667,8.032000,7.879667,7.704000,7.548333,7.345333,7.181333,6.892500,6.629500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2015,13:00:00,9.358333,9.303333,9.150000,8.901667,8.743333,8.641667,8.503333,8.346667,8.205333,8.043000,7.883667,7.672500,7.506167,7.228333,6.990167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2015,13:30:00,10.166667,10.175000,10.018333,9.728333,9.531667,9.423333,9.276667,9.113333,8.951667,8.770000,8.616667,8.375000,8.163667,7.864667,7.599833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2015,14:00:00,10.701667,10.646667,10.461667,10.155000,9.970000,9.866667,9.721667,9.568333,9.428333,9.223333,9.090000,8.863333,8.683333,8.446667,8.196833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2015,14:30:00,10.646667,10.545000,10.406667,10.236667,10.111667,10.020000,9.893333,9.755000,9.626667,9.455000,9.333333,9.126667,8.936667,8.663500,8.418000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2015,15:00:00,7.988000,7.863167,7.755667,7.641000,7.560000,7.407333,7.429167,7.352500,7.264167,7.078000,6.985833,6.829500,6.656333,6.457333,6.186167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2015,15:30:00,8.471667,8.495000,8.527667,8.430167,8.285667,8.184167,8.113667,8.011333,7.886333,7.770000,7.638333,7.440000,7.276333,6.963667,6.717833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2015,16:00:00,10.056667,10.190000,10.218333,9.956667,9.760000,9.638333,9.500000,9.335000,9.193333,9.066667,8.908333,8.705000,8.508333,8.183333,7.907167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2015,16:30:00,8.466667,8.526333,8.535833,8.433333,8.316833,7.848667,7.060500,6.821000,6.878167,6.437500,5.862667,6.197167,5.871167,5.301167,6.104833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2015,17:00:00,8.260167,8.516667,8.633333,8.650000,8.571667,8.430667,7.457167,7.439500,7.936000,6.915500,6.540333,7.031000,6.535167,6.610500,7.263333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2015,17:30:00,9.041667,9.458333,9.621667,9.610000,9.503333,9.423333,9.143333,9.176667,9.123333,8.203667,8.131167,8.235333,8.297333,8.318000,8.081333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2015,18:00:00,9.368333,9.925000,10.133333,10.128333,10.025000,9.953333,9.895000,9.796667,9.703333,9.573333,9.486667,9.320000,9.165000,8.916667,8.680000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2015,18:30:00,9.298333,9.915000,10.115000,10.033333,9.961667,9.908333,9.858333,9.776667,9.678333,9.593333,9.486667,9.330000,9.196667,8.975000,8.736667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2015,19:00:00,8.397167,8.950000,9.280000,9.443333,9.478333,9.488333,9.490000,9.466667,9.410000,9.341667,9.248333,9.111667,8.985000,8.746667,8.523333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2015,19:30:00,7.354333,7.620833,8.643333,9.051667,9.183333,9.246667,9.271667,9.250000,9.191667,9.141667,9.046667,8.936667,8.846667,8.638333,8.461667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2015,20:00:00,6.590333,6.976333,8.235000,8.705000,8.861667,8.978333,9.065000,9.101667,9.071667,9.040000,8.955000,8.863333,8.813333,8.730000,8.700000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2015,20:30:00,5.936000,6.283500,7.704333,8.538333,8.733333,8.866667,9.006667,9.031667,8.996667,8.990000,8.948333,8.938333,8.976667,9.025000,9.023333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2015,21:00:00,5.221333,5.313667,6.567000,8.255000,8.486667,8.640000,8.816667,8.858333,8.825000,8.818333,8.781667,8.750000,8.735000,8.706667,8.855000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2015,21:30:00,4.784500,4.972333,6.604333,8.159333,8.390000,8.473333,8.528333,8.571667,8.641667,8.685000,8.630000,8.558333,8.505000,8.486667,8.590000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2015,22:00:00,4.637500,4.889333,6.486000,7.634500,7.885833,7.979333,8.011667,8.072500,8.288833,8.496667,8.475000,8.385000,8.308333,8.300000,8.478333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2015,22:30:00,3.650000,4.120167,5.391333,7.040000,7.397667,7.578000,7.700500,7.832500,8.090000,8.290000,8.300000,8.245000,8.241667,8.558333,8.958333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2015,23:00:00,3.537500,3.936333,5.533167,6.972333,7.217833,7.358667,7.416667,7.418833,7.420333,7.686000,7.884667,7.961667,8.019500,8.568333,9.075000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2015,23:30:00,3.379500,3.793000,5.454500,6.618000,6.884833,6.982833,7.008000,7.002167,7.018667,7.278000,7.557500,7.708500,7.865500,8.158333,8.861667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2015,00:00:00,2.671667,3.389500,4.974000,6.493167,6.810167,6.976833,7.058167,7.105000,7.283333,7.645167,7.801333,7.978500,8.158333,8.346667,8.636667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2015,00:30:00,3.221000,3.670500,5.445500,6.146167,6.404167,6.556667,6.624500,6.712500,6.840833,7.103000,7.315000,7.518167,7.738833,8.295167,8.656667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2015,01:00:00,3.165333,3.571833,5.264500,6.069333,6.328667,6.648167,6.849000,7.077833,7.281333,7.498167,7.636000,7.935833,8.288333,9.193333,9.318333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2015,01:30:00,2.398333,3.187167,4.625333,6.322000,6.726167,6.980500,7.234833,7.433833,7.605500,7.858667,8.233333,8.928333,9.461667,9.586667,9.446667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2015,02:00:00,2.231500,3.184167,5.236000,6.748500,7.091667,7.332500,7.561167,7.708500,7.822667,8.147167,8.631667,9.053333,9.420000,9.625000,9.598333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2015,02:30:00,2.403167,3.718667,5.939333,7.322167,7.757000,8.024500,8.268333,8.373333,8.401667,8.541667,8.845000,9.278333,9.633333,9.806667,9.698333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2015,03:00:00,3.358167,4.552333,6.158000,6.553667,6.656000,6.749833,6.816667,6.884333,6.965500,7.086500,7.201167,7.397333,7.630167,7.945167,7.953000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2015,03:30:00,3.313833,4.014000,4.565167,4.713500,4.759833,4.859667,4.970000,5.149833,5.341667,5.612167,5.922167,6.213500,6.411000,6.593000,6.808333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2015,04:00:00,3.799667,4.221333,4.312000,4.305333,4.254833,4.232500,4.229000,4.309333,4.550333,5.064167,5.517167,5.758500,5.889333,6.125667,6.368333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2015,04:30:00,4.284000,4.431667,4.441667,4.422167,4.411333,4.409167,4.406333,4.443000,4.576167,4.937000,5.313500,5.515333,5.559333,5.658167,6.124667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2015,05:00:00,4.329167,4.450500,4.455167,4.410833,4.351167,4.323667,4.280667,4.256833,4.325000,4.624000,4.990833,5.399000,5.452833,5.484667,5.663000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2015,05:30:00,4.480000,4.911833,5.057667,4.949500,4.835500,4.770167,4.716500,4.697333,4.814833,5.053500,5.246833,5.367500,5.407000,5.633000,6.222167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2015,06:00:00,5.898667,6.231333,6.320333,6.110833,5.963000,5.895500,5.815333,5.730500,5.658167,5.579000,5.550000,5.498833,5.493167,5.547167,5.806833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2015,06:30:00,7.089833,7.473833,7.523333,7.234333,7.038667,6.981667,6.877167,6.775833,6.693833,6.549833,6.473333,6.317500,6.224167,6.203833,6.385000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2015,07:00:00,8.432333,8.878333,8.913333,8.608333,8.418333,8.334000,8.216667,8.073000,7.980167,7.795667,7.722333,7.540667,7.377833,7.160167,7.004167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2015,07:30:00,9.248333,9.593333,9.521667,9.198333,8.985000,8.886667,8.761667,8.600000,8.491667,8.267333,8.219500,8.034167,7.857167,7.621667,7.414000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2015,08:00:00,10.693333,10.785000,10.601667,10.340000,10.180000,10.078333,9.938333,9.790000,9.725000,9.498333,9.438333,9.228333,9.020000,8.738333,8.473333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2015,08:30:00,11.748333,11.776667,11.613333,11.355000,11.220000,11.143333,11.006667,10.870000,10.801667,10.561667,10.486667,10.270000,10.043333,9.791667,9.525000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2015,09:00:00,12.571667,12.565000,12.396667,12.133333,11.990000,11.886667,11.711667,11.553333,11.463333,11.253333,11.186667,10.925000,10.693333,10.425000,10.160000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2015,09:30:00,13.113333,13.041667,12.798333,12.531667,12.395000,12.315000,12.145000,11.985000,11.913333,11.675000,11.593333,11.340000,11.118333,10.863333,10.593333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2015,10:00:00,13.485000,13.290000,13.010000,12.746667,12.598333,12.490000,12.306667,12.148333,12.080000,11.823333,11.766667,11.516667,11.276667,11.028333,10.730000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2015,10:30:00,13.710000,13.510000,13.185000,12.891667,12.750000,12.611667,12.415000,12.278333,12.233333,11.935000,11.885000,11.630000,11.360000,11.116667,10.818333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2015,11:00:00,13.553333,13.358333,13.095000,12.865000,12.750000,12.615000,12.448333,12.310000,12.221667,11.980000,11.865000,11.618333,11.386667,11.140000,10.836667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2015,11:30:00,13.643333,13.426667,13.195000,12.948333,12.816667,12.668333,12.521667,12.378333,12.248333,12.020000,11.870000,11.635000,11.421667,11.126667,10.826667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2015,12:00:00,13.425000,13.221667,13.028333,12.818333,12.700000,12.595000,12.455000,12.333333,12.208333,12.010000,11.858333,11.630000,11.418333,11.145000,10.841667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2015,12:30:00,12.826667,12.595000,12.385000,12.141667,12.011667,11.883333,11.753333,11.616667,11.511667,11.308333,11.156667,10.928333,10.721667,10.443333,10.141667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2015,13:00:00,12.695000,12.448333,12.228333,11.975000,11.830000,11.670000,11.531667,11.385000,11.280000,11.076667,10.925000,10.695000,10.485000,10.195000,9.896667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2015,13:30:00,12.251667,11.965000,11.725000,11.448333,11.315000,11.143333,11.003333,10.855000,10.776667,10.551667,10.406667,10.158333,9.943333,9.666667,9.398333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2015,14:00:00,11.233333,11.046667,10.891667,10.731667,10.623333,10.530000,10.436667,10.320000,10.201667,10.070000,9.920000,9.715000,9.540000,9.253333,8.993333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2015,14:30:00,9.953333,9.821667,9.756667,9.668333,9.591667,9.493333,9.468333,9.366667,9.235000,9.155000,8.991667,8.831667,8.706667,8.368333,8.154667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2015,15:00:00,9.765000,9.671667,9.628333,9.550000,9.471667,9.395000,9.358333,9.266667,9.131667,9.078333,8.903333,8.758333,8.641667,8.328333,8.127500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2015,15:30:00,9.773333,9.666667,9.606667,9.505000,9.425000,9.350000,9.305000,9.206667,9.096667,9.010000,8.856667,8.700000,8.563333,8.275000,8.045667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2015,16:00:00,9.373333,9.270000,9.210000,9.135000,9.061667,8.996667,8.951667,8.858333,8.746667,8.671667,8.523333,8.375000,8.245000,7.965500,7.742500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2015,16:30:00,9.296667,9.178333,9.095000,8.985000,8.896667,8.813333,8.751667,8.643333,8.528333,8.433333,8.290000,8.120000,7.979833,7.702333,7.469333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2015,17:00:00,8.836667,8.721667,8.656667,8.576667,8.505000,8.443333,8.391667,8.311667,8.208333,8.113333,7.986667,7.834500,7.700667,7.437833,7.220333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2015,17:30:00,8.635000,8.550000,8.496667,8.425000,8.363333,8.301667,8.258333,8.178333,8.086667,8.000500,7.878500,7.731000,7.604833,7.350333,7.140333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2015,18:00:00,8.531667,8.470000,8.423333,8.370000,8.318333,8.268333,8.230000,8.151667,8.066667,7.988000,7.873667,7.731000,7.606833,7.359167,7.137167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2015,18:30:00,8.570000,8.510000,8.468333,8.408333,8.350000,8.298333,8.258333,8.180000,8.091667,8.006000,7.892167,7.748833,7.617500,7.362333,7.134500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2015,19:00:00,8.353333,8.283333,8.235000,8.180000,8.117833,8.067833,8.025500,7.950667,7.860000,7.771833,7.658500,7.509000,7.377333,7.131667,6.914833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2015,19:30:00,7.863667,7.772167,7.711333,7.652333,7.589000,7.533500,7.488167,7.408667,7.311667,7.223833,7.107500,6.962667,6.833500,6.581500,6.362833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2015,20:00:00,6.967500,6.871833,6.833667,6.833167,6.798333,6.590500,6.644333,6.579667,6.420667,6.289333,6.186667,6.017833,5.935167,5.746000,5.563000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2015,20:30:00,6.360167,6.235500,6.184167,5.960000,5.906333,5.793667,5.768500,5.729167,5.664667,5.609000,5.516167,5.427333,5.367833,5.218333,5.102667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2015,21:00:00,6.044000,5.938000,5.808833,5.758333,5.716167,5.670833,5.650833,5.603500,5.555500,5.510833,5.427500,5.353000,5.303000,5.181000,5.089167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2015,21:30:00,6.012833,5.914833,5.808500,5.784833,5.750333,5.710000,5.695000,5.658000,5.612167,5.584000,5.519167,5.464667,5.436333,5.340667,5.272333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2015,22:00:00,6.194167,6.066500,6.030500,6.007167,5.973833,5.944500,5.929833,5.895000,5.851167,5.831167,5.775833,5.719167,5.681333,5.592000,5.516833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2015,22:30:00,6.531500,6.422667,6.400167,6.372667,6.346333,6.320500,6.303333,6.270667,6.231667,6.191833,6.141167,6.073667,6.016833,5.899500,5.790167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2015,23:00:00,6.713167,6.604667,6.572667,6.539667,6.507667,6.484500,6.462667,6.420167,6.376500,6.325167,6.268500,6.187333,6.111333,5.973333,5.843833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2015,23:30:00,6.674167,6.576833,6.535667,6.507000,6.476500,6.452000,6.426000,6.387500,6.344167,6.290500,6.236833,6.153500,6.080500,5.946000,5.818667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2015,00:00:00,6.642000,6.549833,6.513833,6.484167,6.455833,6.430833,6.405000,6.363667,6.319500,6.267333,6.214333,6.129833,6.053167,5.916500,5.785500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2015,00:30:00,6.589333,6.494500,6.455500,6.427667,6.396833,6.364500,6.339667,6.296167,6.250000,6.194333,6.140333,6.056667,5.979833,5.843167,5.709667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2015,01:00:00,6.498667,6.422500,6.390000,6.356333,6.324667,6.299000,6.273000,6.230667,6.182500,6.133333,6.078333,5.997833,5.922500,5.787667,5.659333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2015,01:30:00,6.440667,6.373000,6.343333,6.316000,6.281833,6.259667,6.232833,6.186333,6.145500,6.091167,6.040167,5.953000,5.877000,5.735333,5.596833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2015,02:00:00,6.405000,6.336167,6.303000,6.274167,6.240000,6.212500,6.183167,6.144167,6.096000,6.037167,5.974833,5.882833,5.793833,5.640333,5.478833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2015,02:30:00,6.309000,6.220167,6.169167,6.138167,6.102000,6.065833,6.031500,5.986167,5.929333,5.857000,5.786167,5.680667,5.571000,5.365667,5.134000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2015,03:00:00,5.978833,5.848000,5.748000,5.686500,5.637000,5.593500,5.556333,5.499000,5.440333,5.350667,5.267000,5.150833,5.041167,4.832167,4.636667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2015,03:30:00,5.384833,5.237667,5.105833,5.026667,4.970000,4.917667,4.877000,4.813000,4.737167,4.661833,4.570167,4.444667,4.339167,4.158333,4.000833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2015,04:00:00,4.792000,4.665500,4.526000,4.448000,4.387833,4.327833,4.291500,4.218833,4.136500,4.067833,3.970333,3.849500,3.746500,3.553833,3.357833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2015,04:30:00,4.220333,4.034667,3.965333,3.877333,3.820333,3.766333,3.731333,3.664167,3.590667,3.524833,3.428333,3.320333,3.237667,3.057000,2.907333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2015,05:00:00,3.719667,3.610667,3.551667,3.485667,3.420000,3.361667,3.323167,3.262000,3.185500,3.118833,3.017667,2.909500,2.822500,2.637667,2.485000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2015,05:30:00,3.336333,3.254500,3.192667,3.114667,3.055000,2.995500,2.962833,2.895833,2.822333,2.757000,2.651667,2.538667,2.443667,2.240000,2.067333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2015,06:00:00,3.076000,2.991000,2.939500,2.876667,2.824833,2.769667,2.736333,2.678667,2.608667,2.542333,2.438833,2.329167,2.241333,2.051500,1.881833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2015,06:30:00,2.994167,2.915000,2.854167,2.786500,2.728000,2.677667,2.642833,2.584667,2.512500,2.446167,2.348000,2.235500,2.142667,1.934833,1.761500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2015,07:00:00,2.706000,2.635833,2.586833,2.521667,2.463167,2.401333,2.370333,2.308333,2.237333,2.168167,2.070500,1.953500,1.857500,1.652667,1.470833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2015,07:30:00,2.457167,2.376500,2.315667,2.242333,2.181333,2.133833,2.098333,2.040833,1.971667,1.904000,1.805333,1.693167,1.600667,1.394167,1.217500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2015,08:00:00,2.185167,2.112833,2.063667,2.009667,1.961833,1.918167,1.889000,1.836000,1.773833,1.708667,1.619833,1.517833,1.428667,1.224500,1.052500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2015,08:30:00,2.311000,2.245833,2.207500,2.166000,2.117667,2.078000,2.052000,1.999000,1.939000,1.874167,1.789167,1.688833,1.604333,1.410500,1.244167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2015,09:00:00,2.624167,2.562167,2.521167,2.469500,2.420667,2.374333,2.343667,2.287500,2.226833,2.156833,2.077000,1.975167,1.887167,1.704333,1.535833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2015,09:30:00,2.925833,2.852167,2.794667,2.729833,2.671333,2.634167,2.591667,2.527500,2.466333,2.385833,2.310167,2.195000,2.098167,1.912333,1.731833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2015,10:00:00,3.396000,3.303333,3.228000,3.141333,3.075333,3.037667,2.977167,2.911000,2.884667,2.772667,2.681667,2.543333,2.432667,2.246333,2.051667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2015,10:30:00,3.950000,3.858000,3.767500,3.583167,3.961167,3.803000,3.631000,3.458000,3.959833,3.573000,3.317000,3.030833,2.857333,2.948167,2.517500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2015,11:00:00,4.569833,4.714000,4.511500,4.280667,5.065167,4.842833,4.885500,4.556333,4.947333,4.823500,4.684000,4.535833,4.340333,4.295000,3.937500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2015,11:30:00,5.041000,5.556167,5.235167,5.512333,6.061167,5.971000,6.043833,5.969000,5.969000,5.874833,5.836333,5.716167,5.578000,5.366333,5.143333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2015,12:00:00,5.649000,6.184000,6.093167,7.093500,7.125333,7.124167,7.071500,7.020667,6.986000,6.891333,6.841667,6.724167,6.595167,6.341500,6.122500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2015,12:30:00,6.331333,6.595333,7.572167,7.749500,7.700167,7.688167,7.627167,7.567833,7.520333,7.423167,7.370000,7.228667,7.081833,6.818667,6.600000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2015,13:00:00,6.980333,7.983667,8.197667,8.165667,8.096500,8.073167,7.999167,7.913667,7.845333,7.745833,7.677167,7.515167,7.356667,7.076667,6.843500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2015,13:30:00,7.990500,8.127500,8.202500,8.162167,8.104833,8.077833,8.012833,7.939667,7.877167,7.752333,7.680500,7.528500,7.365833,7.116833,6.871667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2015,14:00:00,8.068000,8.192333,8.251000,8.233667,8.192333,8.157500,8.115500,8.062500,8.015500,7.886000,7.836000,7.704333,7.542833,7.346500,7.085500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2015,14:30:00,9.340000,9.598333,9.636667,9.461667,9.323333,9.260000,9.125000,9.005000,8.888333,8.748500,8.636500,8.401833,8.212500,7.925500,7.679500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2015,15:00:00,9.528500,9.612500,9.501500,9.159333,9.045500,8.958000,8.806167,8.638500,8.523000,8.375500,8.262667,8.001667,7.843167,7.363667,7.254667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2015,15:30:00,6.019167,5.242333,4.520000,4.372500,4.562833,4.917500,4.271833,4.783000,5.442833,4.533333,3.946000,4.622333,4.440000,5.811333,5.367667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2015,16:00:00,6.575167,5.984500,5.800167,5.752333,5.923333,6.110333,5.970333,6.291167,6.393500,6.086333,5.833167,6.016833,5.995167,5.960667,5.765000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2015,16:30:00,7.423667,7.600000,7.582833,7.543833,7.573667,7.529500,7.485500,7.452000,7.388667,7.177833,7.181500,7.056167,6.889667,6.657500,6.363833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2015,17:00:00,8.566667,8.686667,8.708333,8.656667,8.585000,8.533333,8.480000,8.393333,8.320000,8.213500,8.110167,7.956667,7.801500,7.552833,7.318333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2015,17:30:00,8.311667,8.346667,8.330000,8.259833,8.172833,8.141333,8.062167,7.970333,7.890167,7.801500,7.698667,7.529833,7.367333,7.084000,6.847833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2015,18:00:00,7.179833,7.190000,7.157500,7.059167,6.957000,6.928667,6.810167,6.696333,6.586500,6.504833,6.373667,6.175833,6.021000,5.724833,5.509167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2015,18:30:00,6.627833,6.621500,6.595667,6.524333,6.446833,6.408000,6.330833,6.239500,6.136500,6.054333,5.928000,5.751667,5.607500,5.319500,5.085500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2015,19:00:00,5.932167,5.917500,5.906500,5.860333,5.803000,5.754167,5.707833,5.635833,5.559500,5.468833,5.344500,5.201500,5.072167,4.810667,4.564833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2015,19:30:00,5.730167,5.692167,5.666500,5.631500,5.574667,5.518833,5.486333,5.422333,5.343000,5.247333,5.130500,4.992000,4.862333,4.617333,4.361333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2015,20:00:00,5.198833,5.157333,5.147000,5.133833,5.092500,5.044500,5.025667,4.973333,4.908000,4.818833,4.712000,4.597500,4.468167,4.252500,3.999500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2015,20:30:00,4.669833,4.654333,4.671500,4.691833,4.681167,4.639500,4.638167,4.605500,4.551667,4.489667,4.398333,4.299500,4.196833,3.991333,3.767833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2015,21:00:00,4.428667,4.391500,4.422167,4.469500,4.468500,4.448000,4.456167,4.439167,4.402000,4.357500,4.287833,4.204667,4.114333,3.923667,3.709667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2015,21:30:00,4.319000,4.324333,4.352667,4.396000,4.385667,4.355333,4.356500,4.329167,4.285167,4.233667,4.152000,4.065333,3.970833,3.783833,3.565167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2015,22:00:00,4.256667,4.283167,4.295167,4.343500,4.337833,4.298667,4.292500,4.264333,4.211500,4.161167,4.080833,3.993500,3.895667,3.714667,3.501000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2015,22:30:00,4.055667,4.059333,4.086000,4.123000,4.107000,4.074000,4.071833,4.043333,3.995333,3.942167,3.872667,3.782833,3.676000,3.489000,3.274833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2015,23:00:00,3.622500,3.620000,3.644333,3.718000,3.720667,3.699000,3.698667,3.672000,3.644500,3.591667,3.523500,3.444667,3.350500,3.178000,2.973000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2015,23:30:00,3.009167,3.066500,3.118500,3.209000,3.237833,3.224333,3.233167,3.217667,3.196000,3.163000,3.112833,3.054833,2.977167,2.825333,2.620167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2015,00:00:00,2.527500,2.579667,2.637167,2.723500,2.741000,2.732667,2.760333,2.764167,2.746667,2.732000,2.669667,2.610167,2.537833,2.379000,2.204833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2015,00:30:00,2.113000,2.150167,2.218500,2.300333,2.326000,2.322667,2.335833,2.330667,2.313833,2.290167,2.230667,2.175667,2.093333,1.940500,1.748167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2015,01:00:00,1.834667,1.853667,1.905667,2.021667,2.056500,2.063333,2.074167,2.064000,2.038333,2.022500,1.969167,1.908833,1.837667,1.685833,1.503333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2015,01:30:00,1.635333,1.696667,1.760500,1.846833,1.871667,1.866500,1.879333,1.879000,1.859000,1.847333,1.799167,1.743333,1.672833,1.534500,1.361833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2015,02:00:00,1.346500,1.433333,1.531500,1.628333,1.656167,1.663667,1.673667,1.676333,1.675833,1.678333,1.624167,1.574333,1.501833,1.366167,1.203333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2015,02:30:00,1.457500,1.548000,1.617333,1.691167,1.702833,1.701333,1.714833,1.714000,1.699667,1.681500,1.621333,1.545833,1.471667,1.305500,1.135333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2015,03:00:00,1.810667,1.822167,1.836500,1.870000,1.865333,1.853500,1.844333,1.822833,1.789667,1.754000,1.686833,1.598500,1.514167,1.349500,1.181000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2015,03:30:00,2.214667,2.221000,2.240333,2.255500,2.228000,2.214500,2.183667,2.140333,2.093167,2.035833,1.974333,1.876167,1.773000,1.584833,1.412833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2015,04:00:00,2.318000,2.395333,2.472667,2.494167,2.450333,2.422667,2.387167,2.337500,2.292333,2.230000,2.170667,2.060833,1.948500,1.751333,1.554167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2015,04:30:00,2.698500,2.821500,2.908667,2.907000,2.831500,2.786833,2.746000,2.679833,2.623333,2.534167,2.463000,2.336833,2.204833,1.994000,1.781667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2015,05:00:00,3.320667,3.409167,3.497167,3.453500,3.355333,3.303667,3.228167,3.144500,3.073833,2.979167,2.893667,2.750000,2.608667,2.364333,2.162000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2015,05:30:00,4.065000,4.177500,4.228000,4.141000,4.016667,3.963000,3.860500,3.765667,3.681500,3.572500,3.477833,3.309500,3.162000,2.890667,2.664000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2015,06:00:00,4.788000,4.966833,5.007000,4.880167,4.745833,4.708667,4.589000,4.474000,4.372000,4.258333,4.158833,3.979167,3.830833,3.518500,3.290000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2015,06:30:00,5.568833,5.735333,5.727667,5.538167,5.369167,5.312333,5.162333,5.030167,4.915167,4.780000,4.664667,4.465833,4.298000,3.962000,3.723833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2015,07:00:00,6.102000,6.301333,6.313000,6.110000,5.943667,5.883000,5.721667,5.578167,5.464833,5.287333,5.168000,4.937167,4.737167,4.406500,4.172000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2015,07:30:00,7.026000,7.173000,7.070000,6.781333,6.618167,6.544667,6.363833,6.192833,6.057167,5.874833,5.724333,5.477667,5.279167,4.936167,4.687167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2015,08:00:00,7.636667,7.860333,7.786500,7.443167,7.227833,7.147500,6.936333,6.740167,6.578000,6.395000,6.250667,5.996500,5.788000,5.421667,5.170500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2015,08:30:00,8.158333,8.323333,8.243333,7.877667,7.672167,7.573000,7.363333,7.178333,7.047833,6.852667,6.674833,6.415500,6.199000,5.841333,5.582333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2015,09:00:00,8.696667,8.785000,8.630000,8.278167,8.043667,7.919333,7.714667,7.516333,7.361833,7.178333,7.053167,6.822333,6.602500,6.285333,6.023333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2015,09:30:00,9.140000,9.118333,8.908333,8.591667,8.383333,8.280000,8.119167,7.948833,7.806833,7.600333,7.469833,7.217000,6.998667,6.679500,6.404500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2015,10:00:00,9.678333,9.720000,9.558333,9.221667,8.991667,8.833333,8.630000,8.446667,8.310000,8.093500,7.969833,7.676000,7.445667,7.114667,6.833667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2015,10:30:00,10.081667,10.106667,9.900000,9.526667,9.320000,9.271667,9.071667,8.920000,8.793333,8.575000,8.480500,8.212167,7.984000,7.666500,7.397500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2015,11:00:00,10.923333,10.896667,10.675000,10.291667,10.033333,9.920000,9.690000,9.495000,9.320000,9.093333,8.915000,8.631667,8.361667,7.987833,7.703333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2015,11:30:00,10.806667,10.788333,10.616667,10.288333,10.085000,9.983333,9.775000,9.580000,9.405000,9.191667,9.033333,8.786667,8.561667,8.231667,7.971000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2015,12:00:00,10.710000,10.671667,10.575000,10.311667,10.131667,10.048333,9.895000,9.728333,9.591667,9.411667,9.241667,9.010000,8.805000,8.470000,8.196667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2015,12:30:00,10.830000,10.846667,10.790000,10.541667,10.340000,10.221667,10.098333,9.941667,9.818333,9.650000,9.506667,9.290000,9.106667,8.778333,8.508333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2015,13:00:00,11.510000,11.478333,11.333333,11.020000,10.831667,10.720000,10.541667,10.376667,10.275000,10.116667,9.955000,9.733333,9.513333,9.196667,8.945000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2015,13:30:00,11.650000,11.660000,11.503333,11.203333,11.003333,10.881667,10.713333,10.561667,10.456667,10.296667,10.153333,9.931667,9.748333,9.441667,9.156667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2015,14:00:00,10.833333,10.861667,10.826667,10.715000,10.613333,10.553333,10.473333,10.386667,10.301667,10.173333,10.070000,9.903333,9.738333,9.491667,9.235000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2015,14:30:00,10.945000,10.991667,11.006667,10.921667,10.848333,10.793333,10.726667,10.640000,10.555000,10.450000,10.328333,10.161667,10.010000,9.748333,9.491667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2015,15:00:00,11.123333,11.255000,11.291667,11.208333,11.105000,11.040000,10.958333,10.856667,10.758333,10.651667,10.526667,10.370000,10.223333,9.978333,9.740000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2015,15:30:00,11.176667,11.323333,11.381667,11.311667,11.216667,11.156667,11.081667,10.996667,10.906667,10.803333,10.683333,10.511667,10.365000,10.115000,9.870000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2015,16:00:00,11.133333,11.315000,11.373333,11.331667,11.263333,11.215000,11.155000,11.071667,10.996667,10.900000,10.791667,10.648333,10.510000,10.276667,10.041667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2015,16:30:00,12.156667,12.353333,12.406667,12.263333,12.070000,11.963333,11.805000,11.640000,11.491667,11.343333,11.210000,11.020000,10.858333,10.580000,10.305000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2015,17:00:00,11.330000,11.548333,11.608333,11.553333,11.495000,11.456667,11.388333,11.323333,11.245000,11.133333,11.036667,10.885000,10.728333,10.480000,10.233333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2015,17:30:00,11.800000,11.993333,12.030000,11.905000,11.830000,11.785000,11.715000,11.631667,11.550000,11.433333,11.315000,11.155000,11.001667,10.751667,10.501667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2015,18:00:00,10.753333,11.318333,11.538333,11.535000,11.480000,11.435000,11.396667,11.345000,11.280000,11.208333,11.110000,10.963333,10.821667,10.583333,10.346667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2015,18:30:00,11.408333,11.590000,11.660000,11.633333,11.593333,11.553333,11.513333,11.441667,11.355000,11.278333,11.171667,11.026667,10.886667,10.641667,10.395000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2015,19:00:00,10.083333,10.658333,10.891667,10.990000,11.000000,10.983333,10.983333,10.941667,10.895000,10.836667,10.745000,10.628333,10.518333,10.311667,10.098333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2015,19:30:00,8.788333,9.880000,10.601667,10.828333,10.845000,10.840000,10.848333,10.833333,10.781667,10.743333,10.645000,10.550000,10.478333,10.315000,10.110000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2015,20:00:00,8.207667,9.056667,9.943333,10.328333,10.428333,10.488333,10.546667,10.580000,10.578333,10.586667,10.533333,10.488333,10.438333,10.265000,10.075000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2015,20:30:00,7.471833,8.074667,9.486667,10.148333,10.306667,10.385000,10.473333,10.540000,10.561667,10.601667,10.571667,10.525000,10.453333,10.243333,10.030000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2015,21:00:00,6.725500,7.185000,8.350500,9.135000,9.355000,9.478333,9.568333,9.595000,9.570000,9.566667,9.491667,9.410000,9.345000,9.165000,9.016667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2015,21:30:00,6.467167,7.517000,8.058000,8.280000,8.366667,8.393333,8.436667,8.431667,8.405000,8.406667,8.356667,8.328333,8.318333,8.255000,8.275000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2015,22:00:00,6.372500,7.404500,7.810500,8.003167,8.085000,8.123333,8.173333,8.195000,8.198333,8.216667,8.188333,8.185000,8.196667,8.135000,8.091833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2015,22:30:00,6.015667,6.798833,7.589000,7.925833,8.023333,8.066667,8.123333,8.160000,8.153333,8.168333,8.133333,8.097167,8.052000,7.908167,7.779833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2015,23:00:00,5.496667,5.834167,6.943833,7.578833,7.752333,7.825500,7.856333,7.842167,7.805167,7.767167,7.686500,7.604667,7.543667,7.398667,7.274833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2015,23:30:00,5.501333,5.844000,6.549000,6.853833,6.963833,7.089333,7.243000,7.363333,7.391333,7.402333,7.358833,7.303667,7.239667,7.083000,7.017500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2015,00:00:00,5.474500,5.748667,6.039000,6.206500,6.275667,6.357667,6.472167,6.749000,6.986500,7.038167,7.001667,6.927500,6.867667,6.720500,6.656833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2015,00:30:00,5.200833,5.481000,5.767667,5.914167,5.985333,6.092000,6.308000,6.651833,6.805833,6.827000,6.790000,6.695333,6.596833,6.412000,6.377500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2015,01:00:00,5.027333,5.248500,5.394333,5.490667,5.533333,5.573333,5.668833,5.913500,6.226833,6.391667,6.399333,6.340833,6.271167,6.111667,5.944000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2015,01:30:00,4.800667,4.968500,5.120500,5.209500,5.237333,5.267167,5.327167,5.461333,5.722167,5.901500,5.927833,5.951833,5.952500,5.839000,5.744833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2015,02:00:00,4.635167,4.754500,4.824167,4.892167,4.913500,4.946833,5.017833,5.224167,5.492167,5.656667,5.665833,5.659833,5.618833,5.470833,5.368667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2015,02:30:00,4.448667,4.571000,4.619000,4.662667,4.660333,4.671000,4.687167,4.740167,4.905000,5.205000,5.330667,5.396500,5.362167,5.234833,5.102500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2015,03:00:00,4.341000,4.348833,4.371167,4.399500,4.397167,4.399167,4.408333,4.466333,4.664833,4.901167,4.959000,5.050167,5.060333,5.011667,5.056333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2015,03:30:00,4.311167,4.321167,4.329833,4.338333,4.324833,4.319000,4.331000,4.366167,4.480667,4.664667,4.718000,4.732500,4.696167,4.633333,4.783000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2015,04:00:00,4.519000,4.512833,4.516333,4.520167,4.523333,4.561667,4.596000,4.643500,4.674833,4.698833,4.700167,4.695500,4.703000,4.710833,4.694000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2015,04:30:00,4.694500,4.658500,4.634000,4.605333,4.579333,4.568500,4.587667,4.683333,4.827500,4.877833,4.870167,4.822667,4.769333,4.687500,4.625000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2015,05:00:00,4.705500,4.665833,4.644333,4.652167,4.638500,4.634667,4.648500,4.676833,4.703667,4.714333,4.693167,4.634667,4.587000,4.530833,4.539000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2015,05:30:00,4.629333,4.586833,4.550000,4.512667,4.470833,4.453667,4.426667,4.433833,4.455167,4.517000,4.569167,4.568000,4.549500,4.472667,4.377667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2015,06:00:00,4.766333,4.708833,4.647000,4.567000,4.503000,4.453333,4.410833,4.366333,4.328333,4.304833,4.286500,4.229167,3.870333,3.905833,3.199333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2015,06:30:00,4.736833,4.678000,4.635167,4.557000,4.493500,4.434000,4.363167,4.276667,4.186667,4.083167,3.983833,3.853333,3.596000,3.348333,3.164667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2015,07:00:00,4.871500,4.785500,4.705000,4.604667,4.537833,4.450500,4.386000,4.282000,4.174833,3.911000,3.851000,3.662167,3.549167,3.389833,3.234500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2015,07:30:00,4.974333,4.778000,4.694000,4.616833,4.544833,4.352500,4.360000,4.236500,4.131000,3.998833,3.911000,3.781000,3.662667,3.462833,3.268500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2015,08:00:00,5.176667,5.048500,4.855000,4.704667,4.646000,4.448333,4.365833,4.319833,4.248000,4.123167,4.038167,3.918333,3.798833,3.612833,3.452833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2015,08:30:00,5.510667,5.296000,5.027500,4.908667,4.799667,4.723667,4.606667,4.525833,4.473833,4.334333,4.261667,4.133167,4.017333,3.837667,3.651000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2015,09:00:00,5.609000,5.429667,5.190500,5.066000,4.865667,4.841000,4.707833,4.617167,4.620833,4.442000,4.352167,4.202167,4.075833,3.881833,3.696833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2015,09:30:00,5.656167,5.523000,5.233833,5.057833,5.046833,4.959500,4.731333,4.651000,4.698667,4.505500,4.408667,4.309167,4.187333,3.983667,3.803833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2015,10:00:00,5.493667,5.461000,5.220000,5.055500,5.242000,5.091333,4.671167,4.647167,4.740667,4.613833,4.422833,4.431667,4.244167,3.989333,3.882833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2015,10:30:00,5.571000,5.511167,5.351667,5.201333,5.379667,5.302000,4.883833,4.976667,4.903167,4.782833,4.642500,4.669333,4.423333,4.169333,3.991500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2015,11:00:00,5.873000,5.779667,5.661833,5.480667,5.662167,5.582000,5.165000,5.419333,5.122667,4.981500,4.923000,4.937500,4.665667,4.507667,4.199167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2015,11:30:00,6.006667,5.854500,5.755000,5.694167,5.941833,5.770000,5.449167,5.633833,5.329000,5.294667,5.185333,5.234500,5.131000,4.671000,4.463833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2015,12:00:00,6.269833,6.042000,5.941167,5.920000,6.154500,6.112333,5.778833,5.796333,5.533167,5.723167,5.621167,5.459500,5.300833,4.914167,4.789667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2015,12:30:00,6.919167,6.425667,6.317000,6.303500,6.560500,6.510167,6.212833,6.277167,5.916500,6.090333,5.986667,5.844500,5.640833,5.414500,5.154000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2015,13:00:00,7.212167,7.091500,6.922833,6.834833,6.874167,6.811500,6.712167,6.641000,6.528500,6.432833,6.341500,6.173833,6.016167,5.763667,5.523167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2015,13:30:00,7.485000,7.459333,7.377167,7.279667,7.193000,7.129667,7.043667,6.943333,6.846667,6.726333,6.632167,6.472167,6.319167,6.054000,5.793667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2015,14:00:00,7.638000,7.593833,7.496167,7.386167,7.306333,7.251667,7.174333,7.086333,7.000833,6.888500,6.794500,6.630333,6.472667,6.207000,5.948500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2015,14:30:00,8.328333,8.266667,8.101667,7.946667,7.805833,7.723333,7.613000,7.482667,7.373167,7.225833,7.123833,6.956833,6.790833,6.524667,6.279833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2015,15:00:00,7.992000,7.937333,7.840667,7.749667,7.677167,7.621333,7.539667,7.449000,7.362833,7.249667,7.155500,6.980333,6.823667,6.571000,6.323000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2015,15:30:00,7.713833,7.639167,7.546333,7.454167,7.360833,7.303000,7.225500,7.130167,7.036167,6.925000,6.813833,6.650000,6.496333,6.245500,6.000500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2015,16:00:00,7.288667,7.209000,7.141000,7.056167,6.995333,6.929833,6.863667,6.793000,6.702167,6.608000,6.506333,6.348167,6.209500,5.957833,5.566833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2015,16:30:00,7.171167,7.103667,7.027500,6.937500,6.857000,6.800833,6.731500,6.648333,6.553000,6.453333,6.338333,6.173667,6.035667,5.776667,5.095500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2015,17:00:00,7.091667,7.027000,6.938500,6.843667,6.752167,6.682833,6.618833,6.533167,6.444333,6.348667,6.234500,6.074667,5.935500,5.682167,5.001500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2015,17:30:00,7.231333,7.128333,7.019000,6.897167,6.806333,6.750667,6.678333,6.582167,6.484500,6.375833,6.258333,6.099333,5.957167,5.711333,5.180000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2015,18:00:00,7.133000,7.063167,6.977833,6.873000,6.789833,6.722500,6.652500,6.565667,6.473167,6.376000,6.265167,6.104500,5.970167,5.723000,5.305500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2015,18:30:00,7.093500,7.023500,6.929500,6.836333,6.756833,6.693833,6.630333,6.549833,6.457833,6.364167,6.250500,6.092333,5.952500,5.703833,5.454833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2015,19:00:00,6.892667,6.829333,6.754833,6.667167,6.591167,6.527833,6.469167,6.383667,6.292167,6.199000,6.084667,5.926667,5.785500,5.538500,5.309333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2015,19:30:00,6.740333,6.658333,6.584500,6.498500,6.427000,6.365833,6.308333,6.229333,6.134667,6.039833,5.927667,5.772667,5.636833,5.390833,5.175167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2015,20:00:00,6.570000,6.464833,6.407833,6.335167,6.272000,6.207000,6.161000,6.081500,5.997667,5.902167,5.785833,5.632833,5.494833,5.268667,5.113667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2015,20:30:00,6.442833,6.267000,6.250000,6.205500,6.157000,6.070500,6.042000,5.971333,5.890000,5.783500,5.681667,5.545667,5.423000,5.211500,5.053667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2015,21:00:00,6.305000,6.088333,6.080000,6.060000,6.034167,5.905000,5.930667,5.865167,5.779500,5.670667,5.566833,5.437167,5.330167,5.168000,5.025000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2015,21:30:00,6.103167,5.942333,5.936667,5.881167,5.864500,5.776500,5.765667,5.700500,5.636500,5.552167,5.477833,5.389333,5.315833,5.180667,5.070167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2015,22:00:00,5.945167,5.839000,5.813333,5.771333,5.742500,5.711000,5.681000,5.639167,5.587167,5.534000,5.467000,5.383000,5.313500,5.194833,5.104667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2015,22:30:00,5.912167,5.848500,5.825667,5.789333,5.760500,5.730500,5.702667,5.661000,5.613167,5.564333,5.503500,5.423000,5.359000,5.228333,5.118333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2015,23:00:00,5.928833,5.874000,5.848500,5.820500,5.787667,5.754167,5.732833,5.687167,5.640500,5.600000,5.539167,5.462667,5.401000,5.287167,5.194000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2015,23:30:00,5.962500,5.896000,5.877500,5.845333,5.808167,5.784000,5.759500,5.715167,5.669500,5.626333,5.568500,5.497167,5.443833,5.336000,5.268000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2015,00:00:00,5.970500,5.918667,5.888000,5.856833,5.824000,5.790167,5.765500,5.724333,5.683833,5.644500,5.587667,5.519667,5.474667,5.387333,5.312333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2015,00:30:00,5.988000,5.943167,5.907500,5.873333,5.833667,5.811667,5.780167,5.747667,5.708000,5.669667,5.623000,5.572167,5.534833,5.439667,5.345167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2015,01:00:00,5.982667,5.948167,5.918167,5.884167,5.848333,5.823833,5.794500,5.760167,5.726833,5.686667,5.639667,5.588833,5.549833,5.465000,5.391167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2015,01:30:00,5.973333,5.939000,5.914000,5.881667,5.848000,5.824333,5.794833,5.757167,5.713833,5.670833,5.618000,5.546333,5.484500,5.364833,5.241833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2015,02:00:00,5.943833,5.909167,5.873000,5.846000,5.812333,5.788333,5.760667,5.719500,5.674500,5.625333,5.570333,5.491333,5.424167,5.298167,5.176667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2015,02:30:00,5.931333,5.901333,5.871500,5.837500,5.804333,5.780333,5.748000,5.708667,5.661833,5.613333,5.561500,5.492167,5.437000,5.327833,5.220833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2015,03:00:00,5.913833,5.887333,5.869833,5.838833,5.808500,5.784333,5.755333,5.714667,5.670000,5.623667,5.573167,5.502000,5.439000,5.325667,5.212833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2015,03:30:00,5.942333,5.916000,5.891167,5.860000,5.830500,5.807667,5.776167,5.737333,5.692667,5.643000,5.591667,5.514667,5.447833,5.322667,5.199500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2015,04:00:00,6.027667,6.004833,5.972833,5.933000,5.900833,5.876333,5.841833,5.799333,5.751500,5.696500,5.639667,5.555667,5.480667,5.343167,5.215167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2015,04:30:00,6.082667,6.044333,6.005333,5.952833,5.913000,5.883333,5.842333,5.791500,5.737667,5.670500,5.609500,5.510500,5.421333,5.260833,5.102833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2015,05:00:00,6.156667,6.105167,6.045500,5.988500,5.937167,5.902500,5.861167,5.801833,5.740167,5.664167,5.594333,5.482333,5.383667,5.203167,5.042167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2015,05:30:00,6.106167,6.053167,5.988667,5.916667,5.858000,5.814833,5.769000,5.701833,5.634833,5.550333,5.468333,5.341000,5.222167,5.033333,4.852167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2015,06:00:00,6.226500,6.152500,6.069167,5.987000,5.918500,5.869833,5.811667,5.741333,5.671833,5.567167,5.481000,5.344167,5.225000,5.027167,4.847167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2015,06:30:00,6.294500,6.245167,6.161167,6.089000,6.027000,5.985333,5.927167,5.861000,5.799667,5.710667,5.630500,5.500167,5.388833,5.215333,5.066000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2015,07:00:00,6.499833,6.448667,6.360000,6.278833,6.209500,6.160000,6.106000,6.035000,5.979500,5.896833,5.826667,5.719000,5.625667,5.467167,5.320667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2015,07:30:00,6.691833,6.621333,6.545667,6.464000,6.397333,6.353833,6.303000,6.236333,6.171000,6.091500,6.020833,5.909333,5.814667,5.655167,5.502833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2015,08:00:00,6.988167,6.931333,6.825500,6.710333,6.615333,6.560333,6.500500,6.441333,6.388500,6.299000,6.230667,6.108167,5.993333,5.804500,5.643167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2015,08:30:00,7.255500,7.184667,7.067500,6.964167,6.889833,6.839333,6.780333,6.718333,6.670333,6.575833,6.504500,6.376500,6.257667,6.062833,5.889167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2015,09:00:00,7.453833,7.374833,7.256333,7.153167,7.075000,7.029000,6.959333,6.890167,6.840333,6.718167,6.635333,6.502500,6.392833,6.204667,6.018667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2015,09:30:00,7.570500,7.470833,7.361333,7.263333,7.168167,7.112000,7.042000,6.962833,6.913000,6.784167,6.698500,6.569500,6.476000,6.276000,6.097500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2015,10:00:00,7.526000,7.449500,7.363667,7.295000,7.194333,7.144667,7.069333,6.988667,6.966833,6.817667,6.745000,6.615833,6.596833,6.338333,6.175167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2015,10:30:00,7.562333,7.458833,7.349667,7.282500,7.153667,7.114833,7.027667,6.945000,6.947500,6.776667,6.700000,6.580167,6.511167,6.318333,6.149000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2015,11:00:00,7.605000,7.498167,7.398667,7.366500,7.195167,7.182333,7.059333,6.999167,7.000000,6.847833,6.761167,6.640333,6.556833,6.368000,6.200500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2015,11:30:00,7.641333,7.559667,7.459333,7.455833,7.292667,7.263000,7.120833,7.072833,7.087833,6.956500,6.861500,6.737333,6.643500,6.438500,6.279667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2015,12:00:00,7.494833,7.437333,7.363500,7.305667,7.246667,7.142667,7.088000,7.033833,6.988833,6.901167,6.825000,6.722167,6.626667,6.455000,6.295000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2015,12:30:00,7.826667,7.733167,7.652000,7.559667,7.472833,7.367833,7.269667,7.201000,7.191667,7.054000,6.966000,6.846667,6.743667,6.567000,6.404333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2015,13:00:00,7.977667,7.921833,7.921667,7.783833,7.744500,7.595833,7.408333,7.326000,7.407000,7.194000,7.083833,6.984167,6.858833,6.671833,6.501000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2015,13:30:00,8.295000,8.256667,8.261667,8.107000,8.108000,7.956167,7.677333,7.618167,7.680000,7.495833,7.369500,7.332500,7.141333,6.956833,6.805667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2015,14:00:00,8.791667,8.870000,8.503333,8.331667,8.265000,8.105000,7.990833,7.901167,7.884500,7.717333,7.621000,7.475833,7.347500,7.175500,6.998667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2015,14:30:00,8.810000,9.251667,8.710000,8.771667,8.901667,8.611667,8.149333,8.088833,8.391667,8.072833,8.049500,7.837833,7.581500,7.168667,7.391667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2015,15:00:00,9.073333,9.481667,8.820000,8.921667,9.110000,8.918333,8.176667,8.691667,8.320000,8.145667,8.209333,8.268333,7.931167,7.384500,7.730333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2015,15:30:00,9.376667,9.871667,9.230000,9.323333,9.588333,9.323333,9.076667,9.261667,8.768333,9.100000,8.693333,8.786667,8.680000,7.953000,8.298333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2015,16:00:00,9.225000,9.843333,9.403333,9.425000,9.821667,9.750000,9.410000,9.585000,9.045000,9.363333,9.268333,9.103333,8.918333,8.621667,8.443333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2015,16:30:00,9.171667,9.688333,9.691667,9.651667,9.633333,9.581667,9.511667,9.425000,9.315000,9.233333,9.123333,8.950000,8.795000,8.523333,8.283333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2015,17:00:00,9.471667,9.840000,9.848333,9.786667,9.713333,9.663333,9.601667,9.508333,9.413333,9.315000,9.201667,9.041667,8.886667,8.615000,8.373333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2015,17:30:00,9.531667,9.561667,9.565000,9.523333,9.458333,9.403333,9.340000,9.246667,9.156667,9.053333,8.941667,8.778333,8.623333,8.358333,8.126667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2015,18:00:00,9.195000,9.260000,9.283333,9.270000,9.225000,9.190000,9.145000,9.073333,8.990000,8.903333,8.796667,8.646667,8.506667,8.256667,8.019167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2015,18:30:00,9.068333,9.116667,9.130000,9.111667,9.063333,9.038333,8.990000,8.923333,8.841667,8.755000,8.646667,8.495000,8.356667,8.100333,7.864500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2015,19:00:00,8.550000,8.435000,8.486667,8.458000,8.417833,8.316833,8.232000,8.168333,8.109833,8.019000,7.922667,7.803000,7.700000,7.527500,7.344167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2015,19:30:00,7.837333,7.723833,7.682667,7.627167,7.584167,7.543333,7.505167,7.442167,7.374000,7.304000,7.208333,7.084333,6.988167,6.797000,6.610000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2015,20:00:00,7.108500,7.006167,6.942667,6.889667,6.831167,6.782667,6.746667,6.693167,6.625667,6.569833,6.472000,6.368833,6.295500,6.133167,5.985333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2015,20:30:00,6.840333,6.767000,6.726833,6.685333,6.640000,6.601333,6.573000,6.523833,6.458833,6.412333,6.321000,6.227333,6.156833,5.997333,5.853333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2015,21:00:00,6.776500,6.707000,6.677167,6.641667,6.599167,6.566500,6.536167,6.490167,6.435167,6.391500,6.308833,6.221167,6.153167,6.007000,5.889500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2015,21:30:00,6.760833,6.702167,6.682833,6.651833,6.612167,6.579833,6.561500,6.521500,6.476000,6.444000,6.382167,6.318833,6.265000,6.141500,6.023667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2015,22:00:00,6.752667,6.722167,6.717333,6.711000,6.688000,6.668333,6.653500,6.624000,6.587167,6.560667,6.499333,6.433667,6.382667,6.259000,6.131833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2015,22:30:00,6.871500,6.857167,6.835833,6.800333,6.774000,6.748833,6.723833,6.683500,6.640667,6.600333,6.538000,6.459500,6.390500,6.248000,6.110833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2015,23:00:00,6.927500,6.892833,6.862000,6.827667,6.789833,6.762333,6.736500,6.697667,6.654333,6.605667,6.545500,6.463167,6.393333,6.253500,6.119000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2015,23:30:00,6.906500,6.865667,6.828500,6.792833,6.755333,6.729833,6.698333,6.656500,6.610333,6.557500,6.496000,6.409000,6.332667,6.185333,6.041500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2015,00:00:00,6.836333,6.785500,6.742333,6.708000,6.670833,6.643667,6.612000,6.567833,6.520167,6.467833,6.406333,6.314333,6.236000,6.081000,5.937333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2015,00:30:00,6.710833,6.653833,6.619167,6.582333,6.542333,6.517500,6.484167,6.445333,6.396167,6.344167,6.283167,6.198500,6.129167,5.990500,5.862667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2015,01:00:00,6.620667,6.574000,6.539667,6.508667,6.477000,6.452167,6.426000,6.387167,6.343500,6.291833,6.237667,6.155000,6.090667,5.964000,5.861833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2015,01:30:00,6.588833,6.549667,6.509167,6.477667,6.442333,6.417833,6.386333,6.342833,6.299833,6.248000,6.188500,6.108667,6.044833,5.920667,5.815167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2015,02:00:00,6.539500,6.489500,6.448000,6.410833,6.373833,6.346333,6.315667,6.272333,6.222000,6.169167,6.104167,6.017000,5.941167,5.800667,5.680667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2015,02:30:00,6.429833,6.371500,6.333000,6.293000,6.255833,6.227167,6.195000,6.147667,6.098000,6.041667,5.977500,5.889000,5.812167,5.679000,5.568667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2015,03:00:00,6.321333,6.260333,6.219667,6.181667,6.139833,6.111000,6.079000,6.036667,5.986833,5.934333,5.871500,5.801333,5.745000,5.645833,5.571667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2015,03:30:00,6.204000,6.143833,6.109833,6.080167,6.042333,6.015333,5.985500,5.944500,5.897667,5.841667,5.774000,5.690167,5.620500,5.503167,5.453500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2015,04:00:00,6.095167,6.035000,5.996667,5.962000,5.920667,5.894833,5.865833,5.823000,5.775167,5.724000,5.662833,5.597167,5.556500,5.486833,5.333833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2015,04:30:00,6.014833,5.950833,5.901167,5.861167,5.822667,5.790500,5.761167,5.716833,5.668167,5.615333,5.553000,5.466167,5.387833,5.189333,4.944833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2015,05:00:00,6.059167,5.998167,5.944500,5.903000,5.858500,5.819667,5.792833,5.744000,5.695500,5.639833,5.573333,5.491167,5.420333,5.327667,5.238833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2015,05:30:00,6.058833,5.999667,5.956833,5.907333,5.859667,5.826667,5.791667,5.744667,5.691500,5.633333,5.567833,5.472500,5.391167,5.245500,5.110167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2015,06:00:00,6.071000,6.021500,5.978500,5.934000,5.899500,5.868500,5.839000,5.792167,5.741833,5.685167,5.625667,5.541167,5.459167,5.319000,5.188667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2015,06:30:00,6.182833,6.128500,6.084333,6.028833,5.982333,5.944667,5.908000,5.853833,5.800500,5.737333,5.674667,5.580333,5.495333,5.345167,5.211167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2015,07:00:00,6.374500,6.308167,6.238333,6.166500,6.101000,6.051500,6.006333,5.944167,5.892500,5.818333,5.749500,5.644333,5.551167,5.402667,5.267667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2015,07:30:00,6.451833,6.405000,6.339000,6.263333,6.206167,6.172833,6.130500,6.068500,6.011500,5.931667,5.862167,5.754667,5.651833,5.491167,5.337000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2015,08:00:00,6.561333,6.494167,6.423833,6.340000,6.282333,6.240500,6.193000,6.129833,6.065167,5.977167,5.898500,5.785667,5.688167,5.530500,5.381500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2015,08:30:00,6.828500,6.761167,6.684500,6.585000,6.516667,6.462833,6.405500,6.334667,6.270833,6.168333,6.074833,5.943167,5.831833,5.642167,5.468000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2015,09:00:00,6.923500,6.870500,6.783833,6.684667,6.607833,6.559833,6.497167,6.426833,6.365833,6.272333,6.189000,6.071000,5.958667,5.775667,5.604667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2015,09:30:00,6.988333,6.953333,6.879167,6.783167,6.711167,6.670000,6.614000,6.543167,6.474333,6.386000,6.306667,6.171333,6.047000,5.863667,5.694333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2015,10:00:00,7.087000,7.020833,6.953167,6.859667,6.785000,6.743333,6.687833,6.617167,6.546667,6.444333,6.362500,6.237000,6.116167,5.921667,5.733667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2015,10:30:00,7.265167,7.220500,7.098167,6.952000,6.843833,6.779333,6.717667,6.627667,6.543500,6.431167,6.340333,6.198000,6.068667,5.868667,5.674500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2015,11:00:00,7.191500,7.081667,6.994167,6.865333,6.761167,6.690000,6.634333,6.547500,6.472833,6.353333,6.265667,6.128167,6.000667,5.806667,5.627333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2015,11:30:00,7.290167,7.192333,7.080167,6.953333,6.832500,6.744000,6.666500,6.565167,6.490333,6.333000,6.224000,6.071500,5.944667,5.764500,5.582333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2015,12:00:00,6.874167,6.758333,6.646500,6.544167,6.482167,6.455000,6.399667,6.325000,6.262833,6.155667,6.062667,5.935667,5.827167,5.659000,5.461333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2015,12:30:00,6.585833,6.509167,6.441833,6.336500,6.255333,6.226333,6.139833,6.047333,6.049500,5.888833,5.764167,5.723667,5.537833,5.701667,5.120667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2015,13:00:00,6.995333,6.856167,6.785167,6.582500,6.451500,6.764833,6.307500,6.382333,6.576833,6.231333,5.765167,5.876833,5.638167,6.185500,5.188000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2015,13:30:00,6.821667,6.713167,6.835333,6.665167,6.587833,6.973333,6.463000,6.663667,7.067167,6.762500,6.063333,6.511000,6.395667,6.427167,5.691333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2015,14:00:00,6.620667,6.695667,6.701833,6.768833,6.750500,7.032500,6.770833,7.089000,7.098333,7.012833,6.423000,6.721167,6.628333,6.476167,6.191000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2015,14:30:00,6.840833,7.118667,6.996333,7.261667,7.335500,7.525333,7.488667,7.505167,7.443167,7.350833,7.087500,7.087667,6.968333,6.730167,6.490333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2015,15:00:00,7.050333,7.116000,7.066167,7.430000,7.534833,7.545500,7.523333,7.505167,7.464167,7.374333,7.310500,7.197833,7.059167,6.842000,6.589167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2015,15:30:00,6.926833,6.987833,7.086667,7.512833,7.489667,7.455000,7.441667,7.409000,7.361333,7.277500,7.206167,7.086833,6.955667,6.739500,6.495333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2015,16:00:00,6.821500,6.824167,7.148500,7.287500,7.273000,7.241167,7.233000,7.178333,7.102333,6.972333,6.983167,6.835167,6.712000,6.468167,6.118833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2015,16:30:00,6.590500,6.555667,6.744167,6.380333,6.448667,6.465000,6.046000,5.984167,5.917667,5.784333,5.710667,5.579667,5.515333,5.326833,5.144000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2015,17:00:00,6.449833,6.461833,6.143000,5.885833,5.782500,5.910500,5.723833,5.667167,5.854833,5.480500,5.297500,5.429333,5.106500,5.447000,4.715667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2015,17:30:00,6.465833,6.656167,6.294833,6.177333,5.914500,6.359333,5.948167,6.138000,6.632833,6.136000,5.618000,6.186167,5.767500,6.229833,5.295667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2015,18:00:00,6.444000,6.746333,6.388333,6.246500,6.174333,6.536500,6.302667,6.623833,6.748667,6.646667,6.017833,6.434333,6.260167,6.207833,5.729833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2015,18:30:00,6.338833,6.668167,6.406833,6.415833,6.402333,6.590333,6.474833,6.676333,6.633667,6.552000,6.384500,6.385333,6.252667,6.065167,5.629167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2015,19:00:00,6.474500,6.761500,6.784000,6.650000,6.828500,6.851667,6.789833,6.822500,6.789500,6.720500,6.651000,6.541833,6.420167,6.228333,5.966167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2015,19:30:00,6.625500,6.728667,6.822333,6.867833,6.859500,6.840833,6.838500,6.824500,6.787000,6.731833,6.670000,6.569167,6.456000,6.262167,6.019000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2015,20:00:00,6.624667,6.722000,6.796000,6.842833,6.842333,6.821833,6.831167,6.818500,6.787833,6.727500,6.660333,6.576000,6.464333,6.274500,6.050167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2015,20:30:00,6.586667,6.663167,6.712167,6.769167,6.772333,6.744833,6.746333,6.734833,6.706333,6.654833,6.596833,6.507500,6.400167,6.210667,5.994333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2015,21:00:00,6.479667,6.563667,6.619500,6.664167,6.673500,6.665167,6.670833,6.648667,6.621500,6.575000,6.513167,6.415167,6.306500,6.115833,5.911167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2015,21:30:00,6.501833,6.588500,6.624000,6.653500,6.651833,6.635167,6.624000,6.608833,6.574333,6.522333,6.462833,6.361667,6.254000,6.061667,5.847500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2015,22:00:00,6.425167,6.495667,6.537333,6.567667,6.550000,6.526000,6.518333,6.497667,6.458667,6.404167,6.338333,6.231167,6.123000,5.922333,5.709833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2015,22:30:00,6.355000,6.376167,6.402000,6.415000,6.405167,6.379167,6.372333,6.341333,6.305167,6.241167,6.172500,6.060000,5.941333,5.738167,5.533500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2015,23:00:00,6.129167,6.146500,6.162333,6.175000,6.158667,6.147000,6.131333,6.099333,6.055500,5.989667,5.921000,5.804333,5.680000,5.483667,5.273167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2015,23:30:00,5.809500,5.835500,5.851000,5.876167,5.862500,5.840000,5.824833,5.788167,5.749667,5.690333,5.619833,5.505167,5.389167,5.193833,4.984667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2015,00:00:00,5.207833,5.263167,5.302500,5.369000,5.385500,5.381167,5.388667,5.372333,5.353833,5.314833,5.247833,5.160667,5.076500,4.910500,4.716000,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2015,00:30:00,4.485667,4.647833,4.710833,4.815500,4.859333,4.871333,4.892500,4.903000,4.896500,4.895000,4.845833,4.783667,4.706000,4.558333,4.398500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2015,01:00:00,3.962833,4.168167,4.287333,4.401333,4.451833,4.476333,4.515833,4.534833,4.541667,4.559167,4.522833,4.489833,4.455833,4.354167,4.223333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2015,01:30:00,3.376167,3.690500,3.890833,4.062833,4.127000,4.180833,4.224333,4.248500,4.257167,4.276833,4.232833,4.198833,4.153000,4.029333,3.909833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2015,02:00:00,3.353167,3.595500,3.711500,3.848000,3.880000,3.888000,3.922833,3.943500,3.960333,3.965833,3.932000,3.907667,3.872000,3.764500,3.665167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2015,02:30:00,3.270667,3.433000,3.547833,3.641667,3.659500,3.672500,3.700167,3.719667,3.710500,3.713167,3.685333,3.656167,3.616667,3.515333,3.418333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2015,03:00:00,3.289333,3.395000,3.490167,3.567000,3.579667,3.576333,3.575500,3.576500,3.562000,3.554167,3.524500,3.477000,3.430667,3.328500,3.264167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2015,03:30:00,3.396000,3.494667,3.550833,3.610667,3.609667,3.597000,3.587000,3.561833,3.534833,3.492833,3.453167,3.390333,3.316000,3.190167,3.098167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2015,04:00:00,3.281500,3.561667,3.781667,3.835000,3.790333,3.760333,3.732667,3.678833,3.637833,3.591667,3.529167,3.444333,3.351667,3.183833,3.040333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2015,04:30:00,3.591500,4.037167,4.369667,4.394000,4.316500,4.261333,4.206500,4.139000,4.069833,3.991333,3.911500,3.797333,3.680333,3.478500,3.284167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2015,05:00:00,4.423667,4.850333,5.078167,5.069167,4.965667,4.888500,4.814667,4.734500,4.653500,4.554333,4.455667,4.312667,4.173833,3.945667,3.726500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2015,05:30:00,5.209167,5.528000,5.687000,5.619833,5.512500,5.450667,5.360333,5.263167,5.172167,5.052667,4.957000,4.790333,4.635500,4.375167,4.142167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2015,06:00:00,5.929167,6.215333,6.273333,6.124167,5.983833,5.932000,5.820667,5.717500,5.619833,5.488167,5.386000,5.192167,5.026333,4.743000,4.501000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2015,06:30:00,6.582167,6.787000,6.832500,6.671000,6.508333,6.435000,6.319500,6.194167,6.084333,5.920167,5.821333,5.622333,5.426000,5.136333,4.870333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2015,07:00:00,6.906000,7.055000,7.062000,6.907333,6.772500,6.697167,6.593000,6.482833,6.380000,6.232333,6.147500,5.963500,5.774667,5.512500,5.248833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2015,07:30:00,7.354667,7.430500,7.353000,7.185833,7.058500,6.999333,6.887167,6.776333,6.681833,6.528333,6.434500,6.238167,6.055667,5.796000,5.545500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2015,08:00:00,7.590167,7.627167,7.571500,7.427333,7.318333,7.246833,7.134667,7.013833,6.917333,6.758333,6.654167,6.452000,6.275500,6.008000,5.756667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2015,08:30:00,7.957667,7.985500,7.878167,7.698167,7.582167,7.527333,7.418500,7.301833,7.195500,7.042167,6.939000,6.751000,6.569333,6.313833,6.053000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2015,09:00:00,8.183333,8.171667,8.074000,7.917833,7.820667,7.762167,7.658000,7.546667,7.448500,7.297000,7.190500,7.008167,6.825667,6.562667,6.307500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2015,09:30:00,8.613333,8.591667,8.503333,8.328333,8.195000,8.122333,8.006667,7.892167,7.791333,7.631833,7.516667,7.332500,7.151500,6.880167,6.610333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2015,10:00:00,8.945000,8.926667,8.830000,8.631667,8.516667,8.440000,8.316667,8.190000,8.079500,7.934667,7.819500,7.607333,7.422167,7.145833,6.895667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2015,10:30:00,9.513333,9.515000,9.400000,9.163333,9.015000,8.938333,8.786667,8.641667,8.521667,8.368333,8.250000,8.041500,7.832500,7.538667,7.270833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2015,11:00:00,9.968333,9.891667,9.718333,9.513333,9.376667,9.290000,9.153333,9.021667,8.883333,8.713333,8.585000,8.381667,8.181667,7.891667,7.615500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2015,11:30:00,10.000000,9.965000,9.861667,9.693333,9.566667,9.498333,9.398333,9.280000,9.168333,9.008333,8.888333,8.696667,8.508333,8.236667,7.973000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2015,12:00:00,10.851667,10.801667,10.670000,10.423333,10.253333,10.145000,9.985000,9.825000,9.680000,9.486667,9.328333,9.093333,8.903333,8.608333,8.363333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2015,12:30:00,10.798333,10.725000,10.625000,10.468333,10.345000,10.261667,10.150000,10.038333,9.911667,9.735000,9.631667,9.421667,9.231667,8.970000,8.696667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2015,13:00:00,11.071667,11.011667,10.886667,10.710000,10.586667,10.515000,10.410000,10.306667,10.188333,10.038333,9.926667,9.730000,9.551667,9.283333,9.016667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2015,13:30:00,11.150000,11.120000,11.011667,10.841667,10.723333,10.643333,10.540000,10.420000,10.303333,10.136667,10.011667,9.823333,9.630000,9.366667,9.111667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2015,14:00:00,11.238333,11.211667,11.151667,10.990000,10.873333,10.816667,10.733333,10.636667,10.530000,10.405000,10.295000,10.115000,9.940000,9.678333,9.430000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2015,14:30:00,11.751667,11.718333,11.643333,11.506667,11.411667,11.358333,11.275000,11.161667,11.058333,10.923333,10.825000,10.663333,10.496667,10.231667,9.976667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2015,15:00:00,12.105000,12.130000,12.051667,11.898333,11.785000,11.720000,11.626667,11.515000,11.405000,11.265000,11.163333,10.996667,10.828333,10.573333,10.313333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2015,15:30:00,12.673333,12.778333,12.755000,12.551667,12.390000,12.293333,12.175000,12.051667,11.945000,11.786667,11.650000,11.441667,11.260000,10.960000,10.680000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2015,16:00:00,12.681667,12.768333,12.741667,12.610000,12.478333,12.408333,12.313333,12.203333,12.093333,11.956667,11.845000,11.670000,11.505000,11.253333,10.996667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2015,16:30:00,12.433333,12.630000,12.718333,12.630000,12.538333,12.483333,12.410000,12.320000,12.221667,12.103333,12.013333,11.840000,11.681667,11.436667,11.171667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2015,17:00:00,12.886667,13.215000,13.320000,13.190000,13.063333,12.993333,12.908333,12.815000,12.720000,12.623333,12.520000,12.356667,12.188333,11.926667,11.668333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2015,17:30:00,13.005000,13.170000,13.191667,13.121667,13.050000,13.028333,12.965000,12.900000,12.823333,12.706667,12.631667,12.480000,12.311667,12.076667,11.810000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2015,18:00:00,12.305000,12.718333,12.886667,12.866667,12.826667,12.813333,12.776667,12.736667,12.673333,12.605000,12.521667,12.401667,12.280000,12.073333,11.853333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2015,18:30:00,12.151667,12.413333,12.486667,12.430000,12.343333,12.295000,12.245000,12.161667,12.066667,11.986667,11.863333,11.710000,11.578333,11.331667,11.101667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2015,19:00:00,12.035000,12.105000,12.128333,12.110000,12.076667,12.036667,12.013333,11.960000,11.883333,11.816667,11.705000,11.563333,11.440000,11.191667,10.963333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2015,19:30:00,11.183333,11.243333,11.288333,11.323333,11.313333,11.291667,11.286667,11.255000,11.201667,11.160000,11.061667,10.936667,10.821667,10.591667,10.370000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2015,20:00:00,10.336667,10.421667,10.498333,10.563333,10.551667,10.538333,10.540000,10.521667,10.471667,10.440000,10.345000,10.240000,10.145000,9.931667,9.723333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2015,20:30:00,9.356667,9.515000,9.640000,9.755000,9.786667,9.800000,9.820000,9.805000,9.763333,9.743333,9.651667,9.558333,9.476667,9.286667,9.096667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2015,21:00:00,7.885000,8.330667,8.796667,9.071667,9.155000,9.190000,9.245000,9.243333,9.211667,9.201667,9.116667,9.030000,8.968333,8.775000,8.608333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2015,21:30:00,6.937000,7.221333,8.068667,8.531667,8.686667,8.738333,8.791667,8.805000,8.775000,8.763333,8.645000,8.545000,8.465000,8.250000,8.069167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2015,22:00:00,6.209500,6.795500,7.480667,7.812500,7.943833,8.045000,8.171333,8.276667,8.273000,8.288333,8.192333,8.101333,8.024500,7.810333,7.629000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2015,22:30:00,5.655167,5.857667,6.580167,7.100500,7.320000,7.480167,7.628833,7.743500,7.777833,7.825833,7.757333,7.696167,7.644167,7.449167,7.270000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2015,23:00:00,5.012500,5.489500,6.154000,6.431500,6.566167,6.717000,6.913167,7.121500,7.216667,7.262667,7.187833,7.146500,7.116833,6.967167,6.832000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2015,23:30:00,4.651000,5.070167,5.760000,6.059000,6.208333,6.387833,6.671000,6.943500,7.023000,7.067833,7.035167,7.010500,6.975500,6.836167,6.736500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2015,00:00:00,4.437667,4.983500,5.467333,5.784833,5.901667,6.000500,6.176333,6.423667,6.581167,6.690167,6.711667,6.731500,6.748833,6.703333,6.745167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2015,00:30:00,4.153167,4.599667,5.127500,5.402000,5.526333,5.657333,5.818167,6.028667,6.275500,6.518500,6.512333,6.495167,6.501500,6.448833,6.461167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2015,01:00:00,3.864500,4.328500,5.195333,5.567500,5.739667,5.914333,6.092333,6.243500,6.316167,6.424167,6.485000,6.494833,6.490833,6.534833,6.695667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2015,01:30:00,3.737667,3.967000,5.333167,5.743500,5.976833,6.178500,6.313500,6.416167,6.498167,6.604167,6.678000,6.708500,6.765500,6.883000,7.148500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2015,02:00:00,3.734000,4.238667,5.291167,5.650167,5.834667,5.987333,6.061500,6.075667,6.063833,6.088000,6.113000,6.314833,6.469833,6.554000,6.819167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2015,02:30:00,3.635667,4.095167,5.187167,5.529333,5.636000,5.699500,5.740833,5.736833,5.727167,5.746667,5.730000,5.838667,6.129833,6.703833,6.885833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2015,03:00:00,3.541333,3.921667,5.064000,5.408333,5.520833,5.640500,5.737167,5.816333,5.855000,5.933833,5.951000,6.004667,6.206000,6.720500,7.148500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2015,03:30:00,3.811333,4.512167,4.908500,5.026167,5.049167,5.069833,5.103333,5.162000,5.246167,5.348500,5.407833,5.487167,5.579167,5.629833,5.730333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2015,04:00:00,4.320667,4.808667,5.023500,5.057167,4.998500,4.966167,4.920167,4.864667,4.812333,4.816500,4.809000,4.820167,4.873333,4.995500,5.134833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2015,04:30:00,4.883167,5.269833,5.430333,5.406333,5.322167,5.272000,5.196167,5.099833,5.000500,4.909500,4.829167,4.722167,4.654000,4.573833,4.487833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2015,05:00:00,5.300500,5.524000,5.637000,5.524000,5.439167,5.388500,5.306500,5.199333,5.095833,4.974500,4.873500,4.713167,4.568500,4.335667,4.148167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2015,05:30:00,5.838000,6.001500,6.099167,5.957500,5.821333,5.747500,5.644500,5.523333,5.427667,5.275500,5.159333,4.979333,4.820333,4.592167,4.417833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2015,06:00:00,6.437500,6.653333,6.685167,6.518333,6.384167,6.306333,6.208333,6.082667,5.988000,5.828833,5.718167,5.537333,5.363500,5.116167,4.896667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2015,06:30:00,7.546333,7.580333,7.494500,7.310667,7.199333,7.131333,7.039333,6.923000,6.831500,6.676333,6.589000,6.413167,6.229500,5.978167,5.718000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2015,07:00:00,8.366167,8.441667,8.337667,8.085500,7.929667,7.837667,7.696167,7.564833,7.472833,7.271333,7.176000,6.979167,6.788833,6.558333,6.303000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2015,07:30:00,8.896667,8.830000,8.655000,8.448333,8.340000,8.275000,8.170000,8.066167,7.976333,7.806833,7.723000,7.532500,7.341333,7.087667,6.834333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2015,08:00:00,8.563333,8.516667,8.363333,8.218833,8.128000,8.065833,7.966500,7.865333,7.776000,7.623667,7.537167,7.367167,7.195833,6.956833,6.704667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2015,08:30:00,8.037333,7.991667,7.897167,7.806333,7.728667,7.687167,7.614167,7.528667,7.442667,7.331500,7.236500,7.073500,6.913000,6.670000,6.419667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2015,09:00:00,8.246667,8.203333,8.086500,7.954000,7.845167,7.779333,7.691000,7.587667,7.488833,7.360167,7.240500,7.052667,6.882333,6.608333,6.348000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2015,09:30:00,7.832333,7.752167,7.625167,7.504667,7.414667,7.356667,7.276333,7.182000,7.084333,6.974167,6.864167,6.698500,6.542167,6.281667,6.030667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2015,10:00:00,7.237333,7.078833,7.015833,6.939333,6.869000,6.737667,6.682500,6.590833,6.391000,6.284167,6.194667,6.106500,5.950833,5.725667,5.554667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2015,10:30:00,6.939333,6.736167,6.652667,6.564667,6.485667,6.376000,6.335333,6.280167,6.221500,6.159167,6.065500,5.965167,5.878667,5.707333,5.557333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2015,11:00:00,6.690000,6.588667,6.536500,6.478833,6.427667,6.378000,6.340333,6.278667,6.210833,6.140500,6.050333,5.943000,5.852333,5.678833,5.514167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2015,11:30:00,6.906000,6.793833,6.689500,6.559333,6.461833,6.403000,6.333500,6.250667,6.168167,6.071000,5.953500,5.814333,5.683833,5.466667,5.238167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2015,12:00:00,7.102000,6.978667,6.859333,6.720000,6.634833,6.561167,6.493167,6.414500,6.323667,6.225667,6.129333,5.994500,5.855333,5.641667,5.471000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2015,12:30:00,6.998333,6.895333,6.799333,6.696500,6.633667,6.576667,6.523333,6.447333,6.374000,6.287833,6.200000,6.084833,5.974167,5.792333,5.618333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2015,13:00:00,7.161667,7.038167,6.933500,6.823833,6.751000,6.708500,6.647167,6.571667,6.500333,6.394000,6.298833,6.186000,6.121000,5.883333,5.706833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2015,13:30:00,7.559833,7.460333,7.387000,7.263500,7.113833,7.068500,6.946167,6.859000,6.875000,6.667833,6.580000,6.584333,6.631667,6.153000,5.964500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2015,14:00:00,7.701833,7.846000,7.711167,7.490500,7.387000,7.488000,7.146167,7.228833,7.332500,6.983000,6.880500,6.947667,7.236500,6.690000,6.182333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2015,14:30:00,7.486167,7.853667,7.649500,7.807667,7.846000,7.940833,7.912833,7.898833,7.685333,7.621000,7.395667,7.347167,7.387167,7.089167,6.679167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2015,15:00:00,8.313500,8.696667,8.533333,8.856667,8.845000,8.795000,8.676667,8.556667,8.435000,8.243333,8.117333,7.896000,7.700500,7.421000,7.141667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2015,15:30:00,8.169833,7.983667,8.668333,8.596667,8.501667,8.431667,8.346667,8.232667,8.135167,7.992667,7.883333,7.695500,7.520500,7.260667,6.996667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2015,16:00:00,8.421667,8.190667,8.353333,8.241667,8.158000,8.098167,8.037333,7.939000,7.846500,7.730333,7.610000,7.442167,7.289500,7.020000,6.771333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2015,16:30:00,8.353333,8.316667,8.261667,8.182500,8.113667,8.061667,8.008833,7.920167,7.830000,7.726667,7.617500,7.458167,7.312333,7.047833,6.805333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2015,17:00:00,8.546667,8.515000,8.455000,8.335000,8.234333,8.170833,8.106000,8.006833,7.902167,7.786667,7.666500,7.496333,7.332833,7.066000,6.813833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2015,17:30:00,8.693333,8.693333,8.643333,8.528333,8.438333,8.368333,8.295000,8.186667,8.098333,7.961333,7.844833,7.665333,7.508833,7.245500,6.986000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2015,18:00:00,8.613333,8.621667,8.583333,8.483333,8.396667,8.326667,8.256667,8.150000,8.050500,7.922333,7.803167,7.630000,7.469833,7.207000,6.955500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2015,18:30:00,8.256333,8.263000,8.265000,8.213333,8.153333,8.110833,8.057833,7.978833,7.895000,7.810500,7.710667,7.561667,7.422000,7.174167,6.944167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2015,19:00:00,8.451667,8.533333,8.560000,8.516667,8.453333,8.400000,8.343333,8.263333,8.175333,8.090167,7.979500,7.825333,7.680667,7.438000,7.206167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2015,19:30:00,7.922000,7.897833,7.862000,7.813833,7.758167,7.718500,7.669000,7.592667,7.510000,7.426833,7.317500,7.166833,7.028833,6.781500,6.553333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2015,20:00:00,7.341833,7.315833,7.298833,7.259167,7.206167,7.166167,7.122333,7.052167,6.967333,6.900000,6.785667,6.646833,6.527500,6.294167,6.079833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2015,20:30:00,6.990500,6.945833,6.917500,6.882167,6.837667,6.800167,6.762167,6.693333,6.609500,6.550833,6.436000,6.298167,6.175167,5.933500,5.710833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2015,21:00:00,6.545167,6.479500,6.439833,6.405333,6.356167,6.308333,6.270000,6.200833,6.114667,6.046000,5.929167,5.785500,5.659667,5.408833,5.176333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2015,21:30:00,6.066667,5.988333,5.949500,5.913333,5.858333,5.817000,5.775500,5.709000,5.620833,5.561500,5.440833,5.301833,5.180667,4.936667,4.718167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2015,22:00:00,5.596667,5.517167,5.480167,5.475000,5.447833,5.413000,5.386000,5.334667,5.261333,5.215167,5.112000,4.989333,4.882000,4.659000,4.464500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2015,22:30:00,5.246167,5.191833,5.179167,5.173500,5.146000,5.120833,5.099833,5.052333,4.991500,4.957000,4.858333,4.741833,4.652333,4.447667,4.296333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2015,23:00:00,4.863500,4.797167,4.807333,4.828333,4.814000,4.797500,4.778000,4.731500,4.670000,4.626333,4.526667,4.411000,4.318333,4.107500,3.918000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2015,23:30:00,4.896000,4.814333,4.759333,4.704500,4.650833,4.598833,4.558667,4.491833,4.410167,4.347333,4.236167,4.107167,4.004667,3.790833,3.629667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2015,00:00:00,4.803667,4.702000,4.624500,4.557500,4.489833,4.439667,4.388167,4.315000,4.228000,4.148333,4.034500,3.902833,3.798667,3.635500,3.515333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2015,00:30:00,4.411667,4.304667,4.243500,4.215333,4.177667,4.149500,4.120000,4.062500,3.990000,3.939000,3.843333,3.751667,3.683500,3.559833,3.496167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2015,01:00:00,3.863500,3.815333,3.819333,3.863333,3.880833,3.891167,3.902333,3.894333,3.861833,3.843333,3.767500,3.698167,3.654667,3.597667,3.557833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2015,01:30:00,3.593833,3.630833,3.682667,3.705333,3.707000,3.705333,3.724000,3.732333,3.718500,3.729500,3.665000,3.609000,3.580500,3.492667,3.410167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2015,02:00:00,4.038000,3.934833,3.845833,3.786500,3.731167,3.684833,3.660833,3.616500,3.568333,3.539000,3.467833,3.396167,3.339167,3.214500,3.100167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2015,02:30:00,4.013500,3.836000,3.763667,3.713500,3.670000,3.641167,3.608833,3.565667,3.512000,3.462167,3.397167,3.313667,3.242167,3.101333,2.975167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2015,03:00:00,4.034833,3.874333,3.809167,3.759667,3.719667,3.691333,3.661500,3.608167,3.557500,3.507667,3.441833,3.356333,3.277833,3.143000,3.037667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2015,03:30:00,4.125333,3.977000,3.868833,3.806667,3.761500,3.729833,3.692333,3.641500,3.587333,3.529667,3.459000,3.370833,3.294500,3.170000,3.061500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2015,04:00:00,4.168500,4.046667,3.930833,3.849500,3.786500,3.745500,3.701000,3.645167,3.577333,3.502833,3.424833,3.326833,3.249500,3.155333,3.182167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2015,04:30:00,4.271500,4.170833,4.059167,3.934500,3.870500,3.813500,3.765833,3.700167,3.647167,3.575500,3.515833,3.426000,3.361000,3.270333,3.226500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2015,05:00:00,4.636500,4.634500,4.580500,4.316833,4.238667,4.136000,4.087000,3.988167,3.980167,3.850000,3.791833,3.696167,3.612167,3.469500,3.331500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2015,05:30:00,5.158500,5.219667,5.256500,5.051500,4.791667,4.677500,4.721167,4.426667,4.513167,4.225167,4.135667,4.003000,3.905667,3.754833,3.605167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2015,06:00:00,5.928333,6.270333,6.427667,6.186167,5.976000,5.619667,5.553667,5.044833,5.251000,4.950333,4.692000,4.432667,4.350500,4.175667,4.009333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2015,06:30:00,7.193833,7.442500,7.522167,7.245500,7.074333,6.912167,6.441000,6.321000,6.267833,5.744667,5.360000,4.984500,5.081667,4.838167,4.459500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2015,07:00:00,8.105333,8.280167,8.286000,8.029500,7.879500,7.753000,7.524667,7.402500,7.257000,6.773500,6.158833,6.481833,6.358167,6.179667,5.468833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2015,07:30:00,8.916667,9.146667,9.111667,8.785000,8.611667,8.501667,8.349333,8.176833,8.026000,7.847333,7.644167,7.506333,7.374500,7.004833,6.757667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2015,08:00:00,9.643333,9.763333,9.691667,9.423333,9.245000,9.173333,9.058333,8.918333,8.758333,8.551667,8.451667,8.231667,8.007333,7.724167,7.491000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2015,08:30:00,10.840000,10.925000,10.820000,10.460000,10.238333,10.113333,9.945000,9.793333,9.665000,9.445000,9.320000,9.100000,8.893333,8.606667,8.319167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2015,09:00:00,11.520000,11.495000,11.340000,10.990000,10.803333,10.705000,10.535000,10.351667,10.176667,9.988333,9.905000,9.693333,9.465000,9.188333,8.908333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2015,09:30:00,12.376667,12.386667,12.068333,11.625000,11.400000,11.263333,11.071667,10.798333,10.670000,10.415000,10.301667,10.061667,9.858333,9.615000,9.353333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2015,10:00:00,12.786667,12.695000,12.356667,12.043333,11.898333,11.793333,11.618333,11.455000,11.333333,11.075000,10.978333,10.708333,10.500000,10.246667,9.981667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2015,10:30:00,12.851667,12.730000,12.463333,12.148333,12.000000,11.931667,11.775000,11.613333,11.501667,11.281667,11.211667,11.001667,10.780000,10.520000,10.223333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2015,11:00:00,13.003333,12.881667,12.600000,12.246667,12.073333,11.973333,11.830000,11.691667,11.566667,11.373333,11.281667,11.066667,10.871667,10.621667,10.356667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2015,11:30:00,13.365000,13.250000,13.053333,12.785000,12.628333,12.515000,12.403333,12.250000,12.123333,11.950000,11.805000,11.581667,11.386667,11.088333,10.823333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2015,12:00:00,12.940000,12.906667,12.815000,12.625000,12.510000,12.433333,12.338333,12.210000,12.095000,11.953333,11.840000,11.665000,11.503333,11.236667,10.983333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2015,12:30:00,14.370000,14.123333,13.803333,13.400000,13.228333,13.093333,12.928333,12.743333,12.653333,12.401667,12.260000,11.980000,11.761667,11.470000,11.201667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2015,13:00:00,14.036667,13.885000,13.636667,13.250000,13.053333,12.900000,12.740000,12.566667,12.463333,12.225000,12.095000,11.828333,11.611667,11.345000,11.076667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2015,13:30:00,13.526667,13.336667,13.100000,12.850000,12.711667,12.633333,12.515000,12.380000,12.295000,12.113333,11.985000,11.768333,11.576667,11.295000,11.033333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2015,14:00:00,13.471667,13.365000,13.201667,12.983333,12.851667,12.748333,12.631667,12.488333,12.398333,12.190000,12.066667,11.861667,11.698333,11.411667,11.125000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2015,14:30:00,13.893333,13.811667,13.630000,13.335000,13.163333,13.038333,12.935000,12.783333,12.653333,12.456667,12.291667,12.053333,11.858333,11.566667,11.273333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2015,15:00:00,13.485000,13.498333,13.365000,13.145000,12.980000,12.895000,12.773333,12.635000,12.521667,12.335000,12.200000,11.995000,11.806667,11.511667,11.265000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2015,15:30:00,13.408333,13.475000,13.416667,13.198333,13.065000,12.968333,12.845000,12.681667,12.565000,12.386667,12.240000,12.021667,11.841667,11.568333,11.286667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2015,16:00:00,13.520000,13.626667,13.581667,13.353333,13.190000,13.056667,12.931667,12.770000,12.651667,12.466667,12.320000,12.115000,11.935000,11.605000,11.321667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2015,16:30:00,13.456667,13.600000,13.585000,13.321667,13.148333,13.030000,12.896667,12.723333,12.593333,12.420000,12.286667,12.085000,11.908333,11.631667,11.381667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2015,17:00:00,13.200000,13.386667,13.401667,13.191667,13.048333,12.961667,12.848333,12.691667,12.565000,12.385000,12.236667,12.050000,11.875000,11.603333,11.323333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2015,17:30:00,12.995000,13.146667,13.166667,12.963333,12.820000,12.753333,12.625000,12.510000,12.396667,12.258333,12.140000,11.955000,11.766667,11.471667,11.188333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2015,18:00:00,12.603333,12.775000,12.863333,12.731667,12.616667,12.545000,12.471667,12.363333,12.248333,12.156667,12.021667,11.858333,11.713333,11.458333,11.205000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2015,18:30:00,12.471667,12.770000,12.921667,12.781667,12.675000,12.608333,12.548333,12.443333,12.326667,12.246667,12.098333,11.930000,11.790000,11.520000,11.263333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2015,19:00:00,12.306667,12.473333,12.541667,12.525000,12.465000,12.411667,12.355000,12.256667,12.150000,12.065000,11.933333,11.771667,11.643333,11.376667,11.136667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2015,19:30:00,11.818333,12.058333,12.191667,12.233333,12.208333,12.183333,12.156667,12.103333,12.028333,11.965000,11.860000,11.716667,11.590000,11.335000,11.098333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2015,20:00:00,10.258333,10.541667,11.163333,11.528333,11.648333,11.691667,11.728333,11.731667,11.690000,11.666667,11.581667,11.473333,11.375000,11.153333,10.933333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2015,20:30:00,9.496667,9.865000,10.691667,11.115000,11.260000,11.331667,11.443333,11.525000,11.546667,11.576667,11.490000,11.391667,11.301667,11.065000,10.845000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2015,21:00:00,9.420000,10.018333,10.606667,10.853333,10.958333,11.015000,11.093333,11.190000,11.226667,11.273333,11.208333,11.163333,11.141667,10.965000,10.761667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2015,21:30:00,9.896667,10.291667,10.526667,10.663333,10.711667,10.746667,10.781667,10.848333,10.881667,10.936667,10.905000,10.865000,10.850000,10.750000,10.650000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2015,22:00:00,9.715000,10.013333,10.171667,10.270000,10.293333,10.310000,10.330000,10.346667,10.365000,10.440000,10.448333,10.468333,10.546667,10.726667,10.770000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2015,22:30:00,10.041667,10.191667,10.268333,10.325000,10.355000,10.370000,10.368333,10.393333,10.411667,10.478333,10.516667,10.561667,10.651667,10.828333,10.860000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2015,23:00:00,9.936667,10.066667,10.125000,10.178333,10.183333,10.195000,10.191667,10.181667,10.168333,10.203333,10.180000,10.151667,10.153333,10.141667,10.326667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2015,23:30:00,9.630000,9.740000,9.796667,9.846667,9.848333,9.865000,9.853333,9.840000,9.826667,9.850000,9.820000,9.783333,9.776667,9.718333,9.710000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2015,00:00:00,9.458333,9.576667,9.621667,9.648333,9.645000,9.641667,9.616667,9.593333,9.555000,9.551667,9.498333,9.436667,9.391667,9.310000,9.281667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2015,00:30:00,9.290000,9.365000,9.381667,9.390000,9.361667,9.341667,9.311667,9.275000,9.223333,9.208333,9.140000,9.053333,8.978333,8.831667,8.716667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2015,01:00:00,8.748333,8.806667,8.833333,8.850000,8.830000,8.825000,8.801667,8.771667,8.733333,8.723333,8.670000,8.585000,8.526667,8.385000,8.298333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2015,01:30:00,8.398333,8.461667,8.476667,8.483333,8.461667,8.446667,8.426667,8.401667,8.370000,8.371667,8.308333,8.236667,8.199500,8.116667,8.114667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2015,02:00:00,7.847667,7.884333,7.904500,7.926167,7.908000,7.899000,7.875500,7.851500,7.811833,7.824833,7.787167,7.758500,7.775667,7.749500,7.811167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2015,02:30:00,7.667167,7.699667,7.708667,7.700000,7.669833,7.652500,7.630333,7.607667,7.573667,7.579667,7.530833,7.503000,7.516333,7.512500,7.656000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2015,03:00:00,7.397000,7.408667,7.398833,7.379667,7.337500,7.314667,7.289167,7.258500,7.222833,7.235500,7.201000,7.195833,7.218167,7.251667,7.399333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2015,03:30:00,7.298167,7.315833,7.308333,7.292167,7.263500,7.244333,7.226333,7.218833,7.190667,7.228000,7.221833,7.276500,7.360000,7.449500,7.696333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2015,04:00:00,7.496333,7.492000,7.482500,7.458500,7.421000,7.390667,7.361500,7.335667,7.305833,7.307167,7.289333,7.283167,7.303833,7.335167,7.454333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2015,04:30:00,7.649500,7.656667,7.652833,7.633167,7.600167,7.580167,7.551167,7.516833,7.468500,7.450000,7.399667,7.321833,7.275833,7.180333,7.206333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2015,05:00:00,7.992833,7.993833,7.970833,7.940667,7.895333,7.864000,7.821667,7.763167,7.701667,7.645667,7.576167,7.470833,7.376167,7.222833,7.162167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2015,05:30:00,7.386667,7.362000,7.368833,7.388500,7.385833,7.379833,7.357833,7.314000,7.252833,7.125167,6.927333,6.816333,6.805167,6.215167,6.175667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2015,06:00:00,6.095167,6.090667,6.168500,6.286667,6.291833,6.026833,5.832000,5.549333,5.448000,5.290500,5.075500,4.934833,4.872500,4.750167,4.620000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2015,06:30:00,5.932500,5.806667,5.735167,5.702333,5.663667,5.592333,5.559000,5.512833,5.467000,5.409000,5.325667,5.243667,5.173667,5.042167,4.925167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2015,07:00:00,6.000500,5.931333,5.882000,5.841500,5.788833,5.750333,5.720833,5.672333,5.618333,5.570500,5.487000,5.398667,5.327500,5.184000,5.054000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2015,07:30:00,6.193167,6.116500,6.050500,5.989000,5.937833,5.890333,5.856667,5.803500,5.746167,5.688500,5.605500,5.513333,5.433667,5.278000,5.138667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2015,08:00:00,6.514167,6.429167,6.354333,6.274167,6.209000,6.168333,6.114000,6.048333,5.995000,5.927500,5.851000,5.745833,5.654667,5.484000,5.321333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2015,08:30:00,7.035500,6.868000,6.792333,6.670667,6.585333,6.522667,6.459667,6.376333,6.310333,6.213833,6.124500,5.997833,5.890167,5.691667,5.513333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2015,09:00:00,7.063167,6.913500,6.858667,6.743500,6.617833,6.563167,6.502667,6.431167,6.397333,6.282167,6.212167,6.084667,6.023167,5.781000,5.607833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2015,09:30:00,7.252500,7.158167,7.080000,6.982167,6.913833,6.870833,6.817333,6.756833,6.693167,6.604167,6.523667,6.404000,6.300333,6.129000,5.942167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2015,10:00:00,7.424000,7.326167,7.233167,7.114000,7.024333,6.983500,6.919833,6.846000,6.780333,6.682500,6.602833,6.473667,6.405000,6.168333,5.988833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2015,10:30:00,7.278500,7.201167,7.132500,7.064000,7.006167,6.960667,6.914167,6.850167,6.791500,6.709667,6.635000,6.520833,6.424500,6.254167,6.081167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2015,11:00:00,7.333667,7.205667,7.098500,6.977167,6.891333,6.844833,6.755500,6.683667,6.613000,6.505500,6.405000,6.260500,6.295833,5.946667,5.767500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2015,11:30:00,7.279833,7.217667,7.111333,6.938333,6.795167,7.011333,6.998167,6.593667,6.628833,6.391833,6.364000,6.168167,6.509500,5.817833,5.714167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2015,12:00:00,6.831833,6.945333,6.870667,6.903333,6.755000,6.960833,7.067833,6.754000,6.517500,6.700000,6.516167,6.296333,6.447167,6.010833,5.924000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2015,12:30:00,6.734333,7.138167,7.042167,7.234667,7.135167,7.302000,7.291667,7.168833,6.734500,7.053000,6.930667,6.782500,6.657833,6.372000,6.173500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2015,13:00:00,7.005500,7.390500,7.493000,7.777000,7.768167,7.722500,7.651000,7.572333,7.362333,7.386000,7.276167,7.120000,6.975500,6.712333,6.496333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2015,13:30:00,7.755000,7.883833,8.326667,8.212833,8.124333,8.038500,7.945333,7.846167,7.760167,7.632667,7.523833,7.345667,7.190667,6.927667,6.686333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2015,14:00:00,8.516667,8.573333,8.526667,8.406667,8.325000,8.250000,8.173333,8.079000,7.995500,7.867500,7.758000,7.583667,7.424333,7.162167,6.912333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2015,14:30:00,9.023333,8.965000,8.835000,8.641667,8.523333,8.431667,8.331667,8.216667,8.140833,7.962333,7.858500,7.666000,7.489333,7.221833,6.952333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2015,15:00:00,8.900000,8.816667,8.673333,8.491667,8.400000,8.305000,8.210000,8.100667,8.006167,7.831667,7.723333,7.515000,7.335667,7.061667,6.792667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2015,15:30:00,8.713333,8.663333,8.563333,8.423333,8.338333,8.251667,8.156500,8.049500,7.956000,7.814500,7.703000,7.516000,7.347500,7.079000,6.809833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2015,16:00:00,8.301667,8.248333,8.175000,8.076667,7.990833,7.932000,7.861000,7.769167,7.672500,7.555000,7.442667,7.277500,7.122500,6.857500,6.606333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2015,16:30:00,7.886833,7.803833,7.734000,7.648167,7.573833,7.512500,7.454000,7.366833,7.266500,7.168500,7.046667,6.886167,6.743000,6.476333,6.230500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2015,17:00:00,7.720667,7.634000,7.570167,7.481667,7.419333,7.354500,7.301667,7.208667,7.109333,7.019000,6.900500,6.743167,6.599000,6.341167,6.108833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2015,17:30:00,7.875833,7.806833,7.737000,7.650667,7.576500,7.515167,7.455833,7.366167,7.271333,7.177833,7.058000,6.903167,6.760500,6.500167,6.263500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2015,18:00:00,7.874333,7.804333,7.740500,7.661667,7.593167,7.535667,7.478833,7.395667,7.304500,7.212167,7.100167,6.946500,6.806167,6.548500,6.312500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2015,18:30:00,7.609667,7.539333,7.469167,7.399667,7.328333,7.273500,7.219333,7.138500,7.041667,6.947333,6.831000,6.677833,6.540667,6.281333,6.038667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2015,19:00:00,7.273667,7.218167,7.167333,7.098833,7.037333,6.982167,6.932000,6.851833,6.756167,6.669167,6.556000,6.406500,6.271333,6.013500,5.783167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2015,19:30:00,7.096000,7.061167,7.020667,6.973500,6.921167,6.873500,6.825833,6.756000,6.663500,6.591833,6.479167,6.336333,6.208167,5.955667,5.728833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2015,20:00:00,6.985500,6.934333,6.892667,6.843500,6.791333,6.744333,6.701500,6.629500,6.537333,6.463667,6.354500,6.207333,6.078000,5.826333,5.604833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2015,20:30:00,6.726000,6.661500,6.618667,6.559667,6.504833,6.456167,6.408833,6.331833,6.242000,6.165667,6.051667,5.904000,5.768833,5.514500,5.286833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2015,21:00:00,6.440000,6.370500,6.317167,6.265833,6.205833,6.154500,6.112667,6.039833,5.946500,5.875833,5.761167,5.617333,5.488833,5.229333,5.005000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2015,21:30:00,5.983500,5.889167,5.853000,5.824833,5.784333,5.648667,5.669000,5.507667,5.291667,5.171167,5.077167,4.979500,4.899833,4.698500,4.583000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2015,22:00:00,5.652000,5.533833,5.463833,5.348833,5.297333,5.259000,5.239167,5.193833,5.139833,5.091333,5.013667,4.922500,4.853833,4.700667,4.548500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2015,22:30:00,5.536167,5.428667,5.401667,5.369333,5.333000,5.301000,5.273833,5.228167,5.176167,5.124333,5.045333,4.953500,4.877833,4.720667,4.570833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2015,23:00:00,5.520667,5.457500,5.425167,5.389833,5.353167,5.321333,5.293667,5.249667,5.196167,5.146167,5.068500,4.980667,4.908500,4.750833,4.596500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2015,23:30:00,5.498667,5.436000,5.391667,5.358167,5.321167,5.286833,5.261167,5.211667,5.159833,5.104000,5.033167,4.934333,4.850667,4.686500,4.524167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2015,00:00:00,5.420333,5.358167,5.320000,5.287000,5.249833,5.222000,5.192833,5.149333,5.102167,5.048333,4.983167,4.896833,4.826000,4.681833,4.537500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
