date,time,Ta_1_15_1,Ta_1_14_1,Ta_1_13_1,Ta_1_12_1,Ta_1_11_1,Ta_1_10_1,Ta_1_9_1,Ta_1_8_1,Ta_1_7_1,Ta_1_6_1,Ta_1_5_1,Ta_1_4_1,Ta_1_3_1,Ta_1_2_1,Ta_1_1_1,qc_Ta_1_15_1,qc_Ta_1_14_1,qc_Ta_1_13_1,qc_Ta_1_12_1,qc_Ta_1_11_1,qc_Ta_1_10_1,qc_Ta_1_9_1,qc_Ta_1_8_1,qc_Ta_1_7_1,qc_Ta_1_6_1,qc_Ta_1_5_1,qc_Ta_1_4_1,qc_Ta_1_3_1,qc_Ta_1_2_1,qc_Ta_1_1_1
dd/mm/yyyy,HH:MM:SS (CET),degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
01/04/2015,00:30:00,-2.755500,-2.727500,-2.591667,-2.494667,-2.455833,-2.432667,-2.355833,-2.385167,-2.327500,-2.227667,-2.273333,-2.177500,-2.223167,-2.332667,-2.302500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2015,01:00:00,-3.087000,-3.024500,-2.895833,-2.773333,-2.722667,-2.696333,-2.603000,-2.644833,-2.604500,-2.502000,-2.541833,-2.459000,-2.501167,-2.633667,-2.585333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2015,01:30:00,-3.357167,-3.360167,-3.213333,-3.044667,-2.993167,-2.986333,-2.897667,-2.938500,-2.884667,-2.744167,-2.773000,-2.741167,-2.798167,-2.911333,-2.793000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2015,02:00:00,-3.754000,-3.713500,-3.578167,-3.377667,-3.300500,-3.271167,-3.186000,-3.223500,-3.158667,-3.015667,-3.052000,-3.001833,-3.035500,-3.077500,-2.846333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2015,02:30:00,-4.023667,-3.962500,-3.714000,-3.478667,-3.432167,-3.396000,-3.246833,-3.316333,-3.246500,-3.047500,-3.058833,-2.966500,-2.980833,-3.001333,-2.755833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2015,03:00:00,-4.337333,-4.270833,-3.898167,-3.493000,-3.437167,-3.398667,-3.240500,-3.320500,-3.244500,-3.050333,-3.063333,-3.031000,-3.045333,-3.173667,-2.965833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2015,03:30:00,-4.529667,-4.451000,-4.116667,-3.783333,-3.729833,-3.685333,-3.510500,-3.520000,-3.445167,-3.283333,-3.300833,-3.269000,-3.233000,-3.292833,-2.891667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2015,04:00:00,-4.685167,-4.572500,-4.312500,-4.048667,-3.996667,-3.952833,-3.755167,-3.821500,-3.737833,-3.559000,-3.609500,-3.583500,-3.576333,-3.565167,-3.104000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2015,04:30:00,-4.852333,-4.747167,-4.551833,-4.296667,-4.273167,-4.244167,-4.054500,-4.115667,-4.015167,-3.800833,-3.794667,-3.739000,-3.645500,-3.479500,-3.049833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2015,05:00:00,-5.240833,-5.200167,-4.987667,-4.698667,-4.624167,-4.563500,-4.391833,-4.391333,-4.252667,-3.985833,-3.915833,-3.720000,-3.551000,-3.394667,-3.081167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2015,05:30:00,-5.481167,-5.314167,-5.105333,-4.922167,-4.894500,-4.859167,-4.724667,-4.736500,-4.650667,-4.413500,-4.334667,-4.068167,-3.908833,-3.642333,-3.108333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2015,06:00:00,-5.582333,-5.377167,-4.999000,-4.748167,-4.726167,-4.737167,-4.597167,-4.655333,-4.596167,-4.364500,-4.259667,-4.053833,-3.737667,-3.206500,-2.634500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2015,06:30:00,-5.322000,-5.013667,-4.631167,-4.431833,-4.480000,-4.525167,-4.414333,-4.513500,-4.481667,-4.312667,-4.216000,-3.703833,-3.122500,-2.855667,-2.338000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2015,07:00:00,-4.783833,-4.441167,-4.135167,-4.063333,-4.183500,-4.272833,-4.226667,-4.335167,-4.347500,-4.225667,-3.962500,-3.424833,-2.967167,-2.801167,-2.409500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2015,07:30:00,-4.143833,-3.930333,-3.770667,-3.815167,-3.922500,-4.048167,-4.042167,-4.145000,-4.173667,-4.205667,-4.197000,-4.237833,-4.174667,-3.931167,-3.544167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2015,08:00:00,-3.573667,-3.210667,-2.858833,-2.671833,-2.751667,-2.916000,-2.899000,-3.068833,-3.160667,-3.201000,-3.272667,-3.406000,-3.517333,-3.532333,-3.345500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2015,08:30:00,-2.727167,-2.346667,-1.934667,-1.822333,-1.962000,-2.182167,-2.147333,-2.346000,-2.453333,-2.446000,-2.512333,-2.667667,-2.804167,-2.945167,-2.986000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2015,09:00:00,-2.093500,-1.743500,-1.352167,-1.260667,-1.507167,-1.598000,-1.569333,-1.736500,-1.923167,-1.906167,-1.960000,-2.115500,-2.269167,-2.493167,-2.681500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2015,09:30:00,-1.389000,-1.155167,-0.889000,-0.820500,-1.077167,-1.121167,-1.138000,-1.243833,-1.474333,-1.509667,-1.594500,-1.782333,-1.951333,-2.170500,-2.381500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2015,10:00:00,-0.926000,-0.728833,-0.331167,-0.480500,-0.487667,-0.808167,-0.529333,-0.647833,-0.892333,-0.885167,-0.954833,-1.130500,-1.308833,-1.572667,-1.812500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2015,10:30:00,-0.233167,-0.113167,0.282333,-0.489000,0.196833,-0.298333,0.003833,-0.066833,-0.331667,-0.327333,-0.396333,-0.538500,-0.723333,-1.017667,-1.202833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2015,11:00:00,0.108500,0.076500,0.763000,-0.610000,0.574667,0.047333,0.249000,0.335333,0.054333,0.111667,0.053667,-0.111167,-0.287500,-0.573500,-0.765333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2015,11:30:00,0.243833,0.741167,1.248333,-0.251333,1.104833,0.366333,0.955333,0.882333,0.674333,0.666667,0.598000,0.438000,0.273833,0.035167,-0.209333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2015,12:00:00,0.475000,1.115333,1.574167,-0.158667,1.358667,0.218667,1.285500,1.194667,1.109167,0.994500,0.926667,0.772500,0.608667,0.377667,0.134000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2015,12:30:00,0.870833,0.812167,2.056667,0.069167,0.696333,0.386000,1.753833,1.657833,1.579000,1.435500,1.383333,1.215167,1.028833,0.793833,0.543333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2015,13:00:00,0.918833,0.355000,2.329167,0.144167,0.264167,0.930667,2.070500,1.975667,1.888833,1.781667,1.706500,1.547500,1.389667,1.141500,0.886833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2015,13:30:00,0.970000,0.494500,2.751833,0.457000,0.928000,1.842000,2.398500,2.313333,2.210833,2.095167,1.995833,1.846167,1.700000,1.456667,1.201333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2015,14:00:00,0.712167,0.600500,2.960500,0.761833,1.450167,2.473500,2.633333,2.556167,2.464333,2.369833,2.274167,2.114667,1.969333,1.724500,1.471333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2015,14:30:00,0.832333,0.815833,3.007000,1.964333,2.673167,2.600000,2.773167,2.709000,2.629833,2.550500,2.464500,2.316833,2.178167,1.934000,1.683167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2015,15:00:00,1.022000,0.853000,2.981667,2.315000,2.891333,1.888000,2.937000,2.885167,2.828167,2.753167,2.664833,2.521833,2.385000,2.143167,1.904833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2015,15:30:00,0.921833,0.835500,3.111167,2.873833,3.067667,1.852333,3.049667,3.001833,2.948833,2.867833,2.782833,2.644167,2.514667,2.282833,2.061833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2015,16:00:00,0.778333,0.889833,3.032500,3.110667,3.076500,2.522500,3.050000,3.019500,2.982500,2.932000,2.861167,2.736000,2.625833,2.407667,2.181333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2015,16:30:00,0.863833,1.535667,3.179000,3.328667,3.286333,3.023833,3.248500,3.203833,3.142833,3.072500,2.980333,2.853667,2.725500,2.505167,2.265833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2015,17:00:00,0.489167,0.956667,2.971167,3.272667,3.270667,3.270667,3.263167,3.239333,3.211833,3.165167,3.090000,2.983500,2.876333,2.672000,2.442500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2015,17:30:00,0.153500,0.840500,2.946000,3.281333,3.304000,3.321000,3.326167,3.307500,3.261500,3.210000,3.130667,3.022667,2.923000,2.736500,2.535333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2015,18:00:00,-0.008333,0.139167,2.294833,2.900667,3.008833,3.080000,3.137667,3.166333,3.163167,3.156500,3.114667,3.049833,2.976833,2.792000,2.581500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2015,18:30:00,-0.043000,-0.373833,1.896167,2.815667,2.913333,3.019333,3.088500,3.094167,3.045833,3.006500,2.944333,2.888500,2.834667,2.673000,2.495500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2015,19:00:00,-0.175833,-0.369500,1.440333,2.441667,2.616500,2.769500,2.886500,2.946833,2.935167,2.921833,2.877000,2.843167,2.813000,2.709167,2.560000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2015,19:30:00,-0.527500,-0.553500,0.695500,2.046333,2.291667,2.526500,2.599000,2.586833,2.554167,2.564667,2.596167,2.612667,2.646667,2.621667,2.519333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2015,20:00:00,-0.845167,-0.891000,-0.366500,1.434000,1.703500,1.870000,2.009333,2.038333,2.044333,2.099833,2.111833,2.229667,2.356833,2.410833,2.465833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2015,20:30:00,-1.301333,-1.177333,-0.396000,0.446667,0.591000,0.701333,0.795333,0.889500,0.938500,1.110833,1.251333,1.383500,1.502333,1.860333,2.178333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2015,21:00:00,-1.609000,-1.402333,-0.844167,-0.643667,-0.562333,-0.485500,-0.422000,-0.360333,-0.293000,0.002333,0.344333,0.726833,0.918833,1.221833,1.463833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2015,21:30:00,-1.948167,-1.807167,-1.378167,-1.109500,-1.054667,-0.995500,-0.915333,-0.791833,-0.535167,-0.153333,0.099000,0.387333,0.508167,0.425500,0.515833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2015,22:00:00,-2.163667,-2.161500,-1.791500,-1.238000,-1.095333,-0.982167,-0.843500,-0.503167,-0.193333,-0.075500,-0.063000,-0.006000,0.192667,0.950833,1.168500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2015,22:30:00,-2.345833,-2.287000,-1.746000,-1.472167,-1.399167,-1.338833,-1.284500,-1.232667,-1.125833,-0.775333,-0.625667,-0.541833,-0.500167,0.433500,0.890833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2015,23:00:00,-2.534333,-2.580667,-2.294167,-1.783000,-1.673667,-1.557167,-1.420667,-1.160667,-0.824000,-0.669833,-0.531667,-0.254667,0.201000,0.902333,1.194833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2015,23:30:00,-2.971500,-2.985000,-2.958667,-1.573667,-1.087000,-0.910167,-0.797000,-0.710833,-0.433500,0.082833,0.454000,1.202167,1.411667,1.433167,1.400667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2015,00:00:00,-3.250000,-3.244167,-3.080833,-1.345167,-1.084667,-1.030833,-0.985500,-0.844167,-0.365667,0.140500,0.523667,1.129667,1.312500,1.384833,1.282833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2015,00:30:00,-3.487667,-3.378167,-2.941000,-1.615333,-1.291333,-1.164500,-1.017167,-0.626333,-0.032000,0.391500,0.913167,1.295167,1.351833,1.366667,1.327000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2015,01:00:00,-3.816000,-3.570000,-3.076500,-1.509667,-1.307500,-1.124000,-0.973333,-0.721000,-0.348667,0.059333,0.625833,1.074000,1.263167,1.294500,1.286000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2015,01:30:00,-4.073000,-3.706667,-3.100167,-1.826333,-1.340000,-1.168500,-1.043000,-0.893500,-0.536667,-0.110333,0.304667,0.889000,1.028000,1.130500,1.083000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2015,02:00:00,-4.091500,-3.764000,-3.423667,-2.175667,-0.990833,-0.644333,-0.373167,-0.106500,0.151333,0.542167,0.918833,1.130500,1.223667,1.266833,1.123500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2015,02:30:00,-3.801000,-3.541500,-3.160833,-1.110667,-0.044500,0.332333,0.519000,0.696833,0.848500,0.982500,1.049667,1.134333,1.168500,1.234833,1.123000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2015,03:00:00,-3.395167,-3.199000,-2.635333,-1.106000,-0.531667,-0.193000,-0.020833,0.151167,0.266167,0.394333,0.498167,0.673167,0.786500,0.837000,0.725667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2015,03:30:00,-3.137333,-2.855333,-1.809167,-0.614500,-0.413167,-0.269667,-0.184500,-0.085667,0.058000,0.310000,0.517167,0.681500,0.696833,0.622500,0.448333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2015,04:00:00,-3.202667,-2.824500,-2.036833,-0.900667,-0.632333,-0.518000,-0.463667,-0.396333,-0.334667,-0.232167,-0.061833,0.080500,0.086667,0.113500,0.101500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2015,04:30:00,-2.867167,-2.648167,-1.780833,-1.130167,-0.929667,-0.831667,-0.751667,-0.683500,-0.629500,-0.570667,-0.510167,-0.473333,-0.451167,-0.336000,-0.238667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2015,05:00:00,-3.250167,-2.807000,-2.083167,-1.501500,-1.375167,-1.288167,-1.245333,-1.171000,-1.099667,-0.996000,-0.918500,-0.817833,-0.648333,-0.386000,-0.168500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2015,05:30:00,-3.408333,-2.979167,-2.457333,-2.227667,-2.114167,-2.017667,-1.936167,-1.811500,-1.649333,-1.440000,-1.236167,-0.919667,-0.688833,-0.214833,0.190833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2015,06:00:00,-3.279000,-2.555333,-2.200833,-2.004333,-1.928833,-1.862000,-1.798167,-1.683833,-1.476667,-1.144333,-0.833667,-0.568667,-0.443333,-0.070167,0.213333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2015,06:30:00,-3.038000,-2.276167,-2.080833,-2.042833,-2.041833,-2.035333,-2.031667,-2.016333,-1.968833,-1.845833,-1.681500,-1.378667,-1.195167,-0.893000,-0.438833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2015,07:00:00,-2.720000,-2.100333,-1.899167,-1.890000,-1.918667,-1.945000,-1.982667,-2.011000,-2.029167,-2.010000,-1.925000,-1.638833,-1.255667,-0.519500,-0.139167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2015,07:30:00,-2.376833,-1.622167,-1.376167,-1.385167,-1.437833,-1.473667,-1.533167,-1.594000,-1.634500,-1.684500,-1.681667,-1.626500,-1.488667,-0.981167,-0.418500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2015,08:00:00,-1.887667,-1.013833,-0.651167,-0.631833,-0.724667,-0.793667,-0.893000,-0.989500,-1.079000,-1.193667,-1.267833,-1.407000,-1.508500,-1.531167,-1.313667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2015,08:30:00,-1.207833,-0.147167,0.111667,0.021833,-0.118667,-0.221000,-0.346667,-0.473833,-0.576000,-0.723667,-0.821500,-0.986833,-1.127333,-1.280833,-1.261833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2015,09:00:00,-0.742333,0.548333,0.874000,0.656167,0.423167,0.315167,0.190833,0.043500,-0.076333,-0.241500,-0.319833,-0.487333,-0.644833,-0.822000,-0.948833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2015,09:30:00,-0.317833,1.145667,1.358167,1.098333,0.902500,0.761167,0.598000,0.424000,0.291000,0.124333,0.035333,-0.115167,-0.268167,-0.454333,-0.644667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2015,10:00:00,0.015333,1.860667,2.136667,1.901167,1.661333,1.513500,1.372833,1.206000,1.070333,0.873667,0.785167,0.595667,0.430667,0.226500,0.035000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2015,10:30:00,0.478167,2.308667,2.572500,2.314333,2.097667,1.947000,1.771833,1.596667,1.477667,1.299500,1.233333,1.056667,0.872667,0.669167,0.454667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2015,11:00:00,1.171333,2.933500,3.234667,2.995333,2.729667,2.571333,2.407500,2.241333,2.083833,1.898833,1.776667,1.562500,1.348667,1.085000,0.839833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2015,11:30:00,1.877667,3.436167,3.734333,3.424833,3.184667,3.036500,2.895333,2.697000,2.564500,2.365667,2.268333,2.090667,1.921667,1.651833,1.362167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2015,12:00:00,2.230000,3.950167,4.191667,3.939167,3.745167,3.610667,3.462500,3.303000,3.165500,2.976000,2.866333,2.628167,2.427833,2.179000,1.919667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2015,12:30:00,2.675667,4.596167,4.817167,4.459500,4.276167,4.192667,4.036167,3.903667,3.786000,3.605833,3.522167,3.309500,3.100000,2.797667,2.522833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2015,13:00:00,1.698167,4.901667,5.138667,4.985167,4.771833,4.666333,4.520000,4.358333,4.201667,4.003167,3.886833,3.706667,3.527500,3.256500,3.001000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2015,13:30:00,1.786500,4.974667,5.240667,5.082000,4.899167,4.785833,4.645000,4.496667,4.370833,4.212833,4.096000,3.922000,3.746167,3.491667,3.236333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2015,14:00:00,1.780333,4.998500,5.334167,5.225833,5.067667,4.986333,4.884667,4.749833,4.639500,4.499667,4.381000,4.197000,4.012333,3.724500,3.460167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2015,14:30:00,1.752833,5.057000,5.284833,5.211500,5.086833,5.010000,4.918667,4.804500,4.696500,4.567833,4.459000,4.283667,4.141167,3.877667,3.631500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2015,15:00:00,1.777500,5.241167,5.534667,5.437833,5.293667,5.191333,5.088667,4.953333,4.832833,4.701833,4.575667,4.403167,4.250833,3.982833,3.733167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2015,15:30:00,1.761333,5.278500,5.520000,5.465333,5.368167,5.306000,5.215667,5.108000,4.998833,4.877333,4.757500,4.590167,4.429167,4.151667,3.903000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2015,16:00:00,2.282000,5.147500,5.419167,5.388833,5.295833,5.249667,5.187167,5.091333,5.003000,4.903333,4.796667,4.637000,4.486833,4.225167,3.970167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2015,16:30:00,3.025500,5.167333,5.392667,5.368500,5.305500,5.260833,5.200667,5.123000,5.036333,4.948333,4.847500,4.695500,4.550167,4.295500,4.059000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2015,17:00:00,2.757667,4.841000,5.136167,5.180333,5.140000,5.105333,5.063000,5.001167,4.937000,4.863667,4.773333,4.640167,4.506833,4.268500,4.039833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2015,17:30:00,2.650000,4.394667,4.886167,4.962333,4.955167,4.947333,4.935500,4.888833,4.844333,4.787167,4.704833,4.589333,4.484167,4.263833,4.050833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2015,18:00:00,2.247333,3.759000,4.617833,4.768167,4.779167,4.777000,4.774667,4.752500,4.728667,4.706167,4.639000,4.566833,4.497833,4.308833,4.110333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2015,18:30:00,1.813167,3.194833,4.180167,4.461167,4.511333,4.540500,4.579500,4.616167,4.618333,4.607500,4.548333,4.470333,4.398833,4.219500,4.015500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2015,19:00:00,1.581833,3.046667,3.903000,4.146333,4.199500,4.248167,4.307667,4.350167,4.354500,4.335667,4.262167,4.155667,4.050667,3.826000,3.608500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2015,19:30:00,1.149833,2.115167,2.465833,2.582500,2.597833,2.588167,2.598667,2.564833,2.540167,2.591667,2.653500,2.764833,2.837667,2.810833,2.689500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2015,20:00:00,0.691667,1.226000,1.694667,2.196833,2.337167,2.386833,2.390167,2.369833,2.346167,2.366167,2.401500,2.546333,2.569833,2.427667,2.291833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2015,20:30:00,-0.034833,0.217833,1.172000,1.989167,2.267667,2.395000,2.434500,2.442667,2.449833,2.479000,2.469333,2.440667,2.406833,2.287167,2.181167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2015,21:00:00,-0.288500,-0.201167,0.758500,1.907000,2.170000,2.401500,2.501167,2.506500,2.484500,2.493667,2.471667,2.432333,2.361667,2.195833,2.044667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2015,21:30:00,-0.520833,-0.355000,0.694333,1.683167,1.942833,2.207333,2.356333,2.434333,2.459833,2.444167,2.396000,2.330833,2.270333,2.106667,2.007333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2015,22:00:00,-0.532500,-0.174667,0.768500,1.340500,1.500333,1.713000,2.008667,2.237667,2.320500,2.372167,2.342000,2.314167,2.261000,2.131000,1.978667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2015,22:30:00,-0.673667,-0.107000,0.552500,0.811833,0.926000,1.102833,1.333667,1.625833,1.778500,1.807333,1.808833,1.890667,1.912000,1.822833,1.718500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2015,23:00:00,-0.778333,-0.062500,0.299000,0.526167,0.624000,0.708333,0.816167,1.005333,1.266167,1.486500,1.600667,1.691000,1.749500,1.690667,1.671500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2015,23:30:00,-0.804167,-0.095333,0.179000,0.369833,0.434000,0.493500,0.549667,0.638167,0.754500,0.931667,1.077667,1.255333,1.294833,1.175833,1.022333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2015,00:00:00,-0.924333,-0.303000,-0.065833,0.135333,0.225167,0.285167,0.342500,0.420167,0.490833,0.576333,0.652167,0.756667,0.819500,0.740667,0.662000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2015,00:30:00,-1.120167,-0.693167,-0.523333,-0.370833,-0.319667,-0.280000,-0.243333,-0.198500,-0.126667,-0.031167,0.031667,0.118333,0.162333,0.139167,0.228833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2015,01:00:00,-1.610333,-1.280167,-1.120000,-0.964500,-0.907667,-0.861500,-0.823333,-0.783000,-0.707167,-0.563667,-0.442333,-0.341333,-0.345833,-0.334500,-0.118500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2015,01:30:00,-1.767500,-1.508833,-1.399833,-1.266667,-1.226333,-1.199667,-1.168667,-1.141167,-1.097667,-0.994167,-0.929167,-0.784167,-0.640500,-0.449000,-0.254667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2015,02:00:00,-2.080167,-1.848000,-1.749667,-1.631167,-1.594167,-1.577167,-1.554833,-1.532167,-1.492333,-1.389000,-1.300667,-1.170833,-1.038000,-0.905167,-0.604167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2015,02:30:00,-2.274667,-2.109333,-1.996167,-1.903500,-1.886333,-1.867500,-1.846333,-1.828500,-1.802833,-1.717833,-1.638833,-1.431000,-1.278333,-1.048167,-0.731167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2015,03:00:00,-2.504167,-2.404000,-2.333500,-2.269167,-2.248667,-2.240833,-2.234000,-2.218833,-2.180833,-2.096167,-1.955500,-1.710000,-1.560500,-1.198333,-1.119167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2015,03:30:00,-2.611167,-2.548833,-2.492500,-2.419833,-2.408500,-2.412167,-2.404167,-2.388333,-2.362667,-2.286167,-2.170000,-1.939667,-1.780333,-1.474667,-1.386667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2015,04:00:00,-2.754833,-2.723167,-2.684000,-2.642000,-2.650333,-2.638833,-2.640500,-2.630333,-2.603667,-2.533500,-2.388333,-1.948500,-1.667667,-1.436167,-1.317500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2015,04:30:00,-2.850167,-2.826333,-2.785833,-2.749667,-2.745500,-2.746500,-2.746833,-2.739167,-2.731833,-2.654000,-2.497500,-1.935833,-1.520833,-1.320167,-0.764667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2015,05:00:00,-2.808333,-2.830667,-2.837167,-2.840833,-2.858667,-2.872167,-2.890333,-2.909333,-2.920833,-2.891167,-2.818500,-2.434167,-1.812667,-1.487833,-1.324667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2015,05:30:00,-2.624667,-2.668333,-2.700333,-2.734833,-2.766500,-2.798500,-2.827500,-2.865833,-2.887667,-2.903167,-2.871167,-2.608333,-2.064000,-1.564667,-1.314000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2015,06:00:00,-2.340667,-2.379500,-2.419167,-2.456667,-2.499667,-2.536167,-2.573167,-2.617667,-2.649500,-2.663667,-2.621833,-2.347500,-1.914000,-1.507333,-1.423167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2015,06:30:00,-2.069833,-2.115833,-2.169167,-2.239167,-2.294833,-2.337667,-2.389833,-2.449833,-2.501833,-2.561000,-2.571500,-2.484833,-2.228000,-1.846333,-1.699333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2015,07:00:00,-1.825333,-1.865333,-1.933000,-2.020500,-2.081333,-2.133500,-2.198500,-2.264833,-2.322833,-2.406167,-2.442833,-2.412667,-2.250833,-1.926167,-1.835833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2015,07:30:00,-1.303500,-1.309833,-1.352000,-1.454000,-1.542500,-1.604333,-1.675167,-1.763833,-1.838833,-1.940833,-2.003833,-2.075167,-2.087667,-2.037333,-1.933833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2015,08:00:00,-0.926000,-0.886333,-0.942667,-1.060167,-1.153833,-1.221833,-1.311667,-1.409333,-1.489167,-1.616167,-1.697167,-1.840167,-1.954000,-2.069167,-2.095500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2015,08:30:00,0.149667,0.196000,0.134000,-0.033333,-0.152500,-0.242167,-0.340000,-0.459333,-0.585333,-0.760167,-0.866167,-1.052667,-1.229500,-1.500333,-1.724833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2015,09:00:00,0.496000,0.530167,0.451500,0.274167,0.149500,0.057667,-0.049833,-0.178000,-0.288000,-0.450333,-0.546500,-0.728167,-0.921833,-1.181333,-1.433333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2015,09:30:00,0.937833,0.985500,0.899500,0.724333,0.590833,0.500667,0.398500,0.265000,0.167000,-0.012500,-0.126333,-0.314000,-0.488833,-0.744667,-0.980500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2015,10:00:00,2.086000,2.265667,2.292333,1.981667,1.744500,1.604333,1.418000,1.220500,1.095167,0.865500,0.736833,0.501667,0.274667,-0.024333,-0.264167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2015,10:30:00,1.739333,1.716000,1.539667,1.192500,1.040333,0.944833,0.802333,0.656167,0.522000,0.347333,0.249167,0.059667,-0.121167,-0.378000,-0.614333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2015,11:00:00,1.550833,1.569667,1.463167,1.226500,1.073500,0.978000,0.854333,0.700500,0.567833,0.387833,0.281333,0.062500,-0.116500,-0.397500,-0.653667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2015,11:30:00,2.573167,2.731333,2.726667,2.472000,2.275667,2.128833,1.994333,1.838500,1.701000,1.498000,1.361333,1.148333,0.964500,0.678667,0.429833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2015,12:00:00,3.496333,3.611833,3.527000,3.226333,3.017000,2.888333,2.729833,2.550167,2.392333,2.190667,2.081500,1.841333,1.640833,1.354500,1.091667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2015,12:30:00,2.710500,2.795667,2.715167,2.471500,2.309000,2.214833,2.096500,1.928333,1.806333,1.622833,1.502000,1.296833,1.104500,0.836667,0.655167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2015,13:00:00,2.179500,2.309833,2.318167,2.179500,2.066667,1.980667,1.893833,1.775667,1.671167,1.542667,1.425667,1.258333,1.090167,0.824500,0.633333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2015,13:30:00,3.452667,3.891167,4.020833,3.750667,3.539833,3.419167,3.316000,3.191500,3.046667,2.879500,2.714000,2.492000,2.322500,2.030167,1.767833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2015,14:00:00,4.258833,4.355667,4.286167,4.048333,3.839667,3.754833,3.643667,3.546333,3.444000,3.325167,3.244833,3.079000,2.904833,2.631000,2.393167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2015,14:30:00,4.299667,4.462667,4.452000,4.262000,4.105500,4.001000,3.898167,3.790833,3.666000,3.526500,3.408833,3.212333,3.006167,2.746833,2.496667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2015,15:00:00,2.795000,3.173667,3.266000,3.196500,3.114500,3.048833,2.987667,2.913000,2.819833,2.726333,2.625167,2.479500,2.349333,2.163333,2.003833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2015,15:30:00,3.540667,3.864333,3.897333,3.751333,3.632833,3.550333,3.472500,3.388333,3.270833,3.153500,3.021333,2.837667,2.679333,2.436500,2.217667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2015,16:00:00,3.094500,3.496167,3.588333,3.510167,3.414167,3.343000,3.271500,3.182333,3.083500,2.989667,2.877833,2.734833,2.610000,2.380333,2.147667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2015,16:30:00,2.384167,2.910667,3.035167,2.999500,2.927833,2.872833,2.829333,2.752167,2.672500,2.612667,2.528500,2.435833,2.359667,2.212333,2.053833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2015,17:00:00,2.435000,2.839000,2.879000,2.781667,2.705667,2.628500,2.557333,2.518500,2.455500,2.402167,2.341667,2.248833,2.220333,2.065667,1.931333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2015,17:30:00,1.264667,1.500667,1.689833,1.844333,1.755167,1.982167,2.014833,2.084333,1.977333,2.111833,2.169333,2.158000,2.115500,2.010833,1.865000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2015,18:00:00,1.272167,1.648333,2.112667,2.493500,2.595500,2.665833,2.726000,2.782000,2.819667,2.865333,2.841500,2.807333,2.756333,2.602333,2.443833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2015,18:30:00,0.841833,1.093167,1.803667,2.159500,2.322500,2.418500,2.538500,2.630167,2.649500,2.660667,2.635667,2.657667,2.657000,2.600000,2.501000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2015,19:00:00,0.186000,0.463500,1.568500,2.344833,2.558000,2.752500,2.927333,3.021167,3.038000,3.023000,2.942500,2.856167,2.765500,2.581167,2.415167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2015,19:30:00,0.009333,0.607667,1.675167,2.188833,2.346167,2.458667,2.584167,2.750500,2.867167,2.928167,2.898500,2.872667,2.816833,2.614167,2.415167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2015,20:00:00,-0.202500,0.706333,1.464667,1.768833,1.873167,1.952333,2.017500,2.126833,2.267500,2.392167,2.372333,2.326500,2.252333,2.100833,1.921167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2015,20:30:00,-0.575167,0.085167,0.965667,1.248000,1.377833,1.464167,1.559167,1.635000,1.693000,1.727500,1.698333,1.650500,1.595667,1.481167,1.342667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2015,21:00:00,-0.810667,0.159000,0.664833,0.875500,0.936167,0.998167,1.072500,1.153833,1.236167,1.332000,1.368167,1.370500,1.309667,1.150500,0.976000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2015,21:30:00,-0.936333,-0.261500,0.021833,0.260833,0.344500,0.405000,0.476500,0.562500,0.674333,0.833000,0.887000,0.943333,0.943833,0.808000,0.655333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2015,22:00:00,-1.194167,-0.507667,-0.227167,0.000167,0.071333,0.135333,0.205500,0.285667,0.392667,0.523500,0.606667,0.691167,0.704667,0.632833,0.590333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2015,22:30:00,-1.217500,-0.645333,-0.449500,-0.240500,-0.158500,-0.093000,-0.025833,0.026000,0.107000,0.207000,0.272333,0.388833,0.463833,0.532500,0.481500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2015,23:00:00,-1.518000,-1.065000,-0.854833,-0.646833,-0.582000,-0.524667,-0.461000,-0.390833,-0.279333,-0.100833,0.084333,0.325167,0.512833,0.722500,0.968000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2015,23:30:00,-1.728167,-1.385333,-1.188833,-0.998833,-0.933167,-0.874000,-0.801333,-0.682000,-0.488333,-0.178333,0.082167,0.283167,0.530667,0.787333,1.067500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2015,00:00:00,-2.026000,-1.701833,-1.516500,-1.365167,-1.305000,-1.246000,-1.186500,-1.076833,-0.889667,-0.555833,-0.307667,-0.104500,0.103167,0.884000,1.260833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2015,00:30:00,-2.390167,-2.081167,-1.896667,-1.734667,-1.690167,-1.630000,-1.562333,-1.452000,-1.264500,-0.920333,-0.662500,-0.530167,-0.252333,0.270000,0.801167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2015,01:00:00,-2.652833,-2.293667,-2.096500,-1.977667,-1.931833,-1.891000,-1.820333,-1.699500,-1.483500,-1.123667,-0.854333,-0.601500,-0.335500,-0.135500,0.158667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2015,01:30:00,-2.845667,-2.481333,-2.219167,-2.095000,-2.030000,-1.971333,-1.896500,-1.748000,-1.515833,-1.132000,-0.896500,-0.580000,-0.286667,0.115167,0.472667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2015,02:00:00,-3.083667,-2.675000,-2.417333,-2.256333,-2.194333,-2.143333,-2.064667,-1.919000,-1.665333,-1.161000,-0.758500,-0.502667,-0.311000,-0.080000,0.315000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2015,02:30:00,-3.090333,-2.831833,-2.690000,-2.581333,-2.557500,-2.522333,-2.483333,-2.403000,-2.266500,-1.909833,-1.374833,-0.962167,-0.824000,-0.707000,-0.352167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2015,03:00:00,-3.358333,-3.127000,-3.007667,-2.888500,-2.835167,-2.790000,-2.728167,-2.615500,-2.351167,-1.804500,-1.296167,-1.020333,-0.836167,-0.800167,-0.501667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2015,03:30:00,-3.607333,-3.338833,-3.194833,-3.076500,-3.027833,-2.967167,-2.896667,-2.728833,-2.409833,-1.916833,-1.611500,-1.370333,-1.194667,-0.856000,-0.273333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2015,04:00:00,-3.822667,-3.635500,-3.518500,-3.418167,-3.381500,-3.337333,-3.282333,-3.168667,-2.955333,-2.541167,-2.196167,-1.882000,-1.647500,-1.443833,-0.562000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2015,04:30:00,-4.227667,-4.053500,-3.943333,-3.838500,-3.792833,-3.746833,-3.666333,-3.524833,-3.236500,-2.713500,-2.381000,-2.091833,-1.780500,-1.523333,-0.501333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2015,05:00:00,-4.508833,-4.296000,-4.154167,-4.036167,-3.975167,-3.927667,-3.851667,-3.723833,-3.479500,-2.999167,-2.554167,-2.152333,-1.990167,-1.905333,-0.737000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2015,05:30:00,-4.631000,-4.469000,-4.352167,-4.263333,-4.226833,-4.202000,-4.175500,-4.089333,-3.936500,-3.607167,-3.137333,-2.540000,-2.312500,-2.275000,-1.942167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2015,06:00:00,-4.446500,-4.248500,-4.134833,-4.078000,-4.081333,-4.081833,-4.072333,-4.053333,-3.969167,-3.806167,-3.560000,-2.842833,-2.461333,-2.411167,-2.181833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2015,06:30:00,-3.706167,-3.483167,-3.339000,-3.344500,-3.404667,-3.439667,-3.489500,-3.532667,-3.539667,-3.501167,-3.387833,-2.987167,-2.731333,-2.695167,-2.319500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2015,07:00:00,-2.967667,-2.717500,-2.564500,-2.624000,-2.727000,-2.807500,-2.905333,-3.014833,-3.107333,-3.220667,-3.259333,-3.263667,-3.151333,-2.875167,-2.521833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2015,07:30:00,-2.060167,-1.738000,-1.609333,-1.758000,-1.890833,-1.998833,-2.109667,-2.245833,-2.357667,-2.519000,-2.601667,-2.717167,-2.803667,-2.790167,-2.440833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2015,08:00:00,-1.022667,-0.717333,-0.616333,-0.801667,-0.980167,-1.112500,-1.250333,-1.386333,-1.520667,-1.702333,-1.803500,-1.992000,-2.184833,-2.416000,-2.559167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2015,08:30:00,-0.199333,0.147167,0.224833,0.020167,-0.165833,-0.320667,-0.473000,-0.616667,-0.736000,-0.935167,-1.029167,-1.234000,-1.444500,-1.722000,-1.968000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2015,09:00:00,0.945333,1.272833,1.324667,1.118333,0.899667,0.746333,0.577667,0.396000,0.232333,0.006333,-0.128500,-0.374167,-0.609000,-0.936667,-1.199333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2015,09:30:00,1.768500,1.886500,1.772000,1.460167,1.243667,1.073000,0.906167,0.740500,0.588833,0.375833,0.272833,0.046500,-0.175833,-0.468167,-0.733833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2015,10:00:00,2.196500,2.308167,2.114833,1.816667,1.591667,1.491000,1.336167,1.177000,1.037500,0.816000,0.712833,0.504333,0.294167,0.035833,-0.192000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2015,10:30:00,2.654500,2.782333,2.650833,2.327167,2.100833,1.959000,1.810167,1.626333,1.489167,1.263500,1.173833,0.959167,0.701500,0.401333,0.108500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2015,11:00:00,2.311500,2.388500,2.280333,2.065833,1.897833,1.793333,1.646333,1.533833,1.431333,1.253833,1.147167,0.941000,0.735167,0.459667,0.188500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2015,11:30:00,2.155500,2.180833,2.097333,1.924167,1.785667,1.702500,1.576500,1.446500,1.316833,1.163667,1.036000,0.843833,0.650667,0.394167,0.114667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2015,12:00:00,1.853833,1.861500,1.787667,1.652167,1.552500,1.466833,1.376667,1.264500,1.148500,1.014333,0.893500,0.709500,0.531667,0.259833,0.018000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2015,12:30:00,1.916167,1.945333,1.877500,1.745667,1.636333,1.565500,1.483833,1.375500,1.275500,1.155667,1.034000,0.859000,0.693000,0.420000,0.162667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2015,13:00:00,1.832500,1.868500,1.823833,1.715667,1.620833,1.562333,1.483833,1.391333,1.296500,1.179167,1.062667,0.896500,0.738667,0.457167,0.213167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2015,13:30:00,1.779500,1.831167,1.796833,1.704333,1.622500,1.553833,1.491167,1.390000,1.297333,1.192167,1.068500,0.903167,0.757167,0.490500,0.243500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2015,14:00:00,1.856333,1.903833,1.870667,1.784667,1.697000,1.637167,1.566500,1.476667,1.385167,1.274500,1.161667,1.003833,0.855000,0.593833,0.352333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2015,14:30:00,1.724333,1.808000,1.783000,1.709833,1.636500,1.562833,1.508167,1.424167,1.334000,1.225000,1.117000,0.954167,0.803500,0.536833,0.296000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2015,15:00:00,1.788167,1.831167,1.816333,1.743833,1.666000,1.608500,1.529167,1.442333,1.350500,1.243833,1.123833,0.967000,0.813167,0.549667,0.305500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2015,15:30:00,1.852833,1.927000,1.905500,1.833500,1.763000,1.704667,1.644000,1.563500,1.471500,1.368667,1.259000,1.100167,0.950000,0.685500,0.441333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2015,16:00:00,1.846333,1.976000,1.971333,1.904833,1.832333,1.773333,1.712167,1.621333,1.539333,1.434000,1.332333,1.170833,1.021500,0.759667,0.515667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2015,16:30:00,1.827000,1.899333,1.890167,1.849833,1.782167,1.736167,1.676500,1.595833,1.523167,1.417000,1.314000,1.163333,1.014000,0.759833,0.525500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2015,17:00:00,1.743167,1.827333,1.818000,1.775167,1.723833,1.683667,1.633500,1.560667,1.484167,1.405167,1.295000,1.149833,1.014667,0.770000,0.531167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2015,17:30:00,1.576333,1.689667,1.692667,1.672167,1.624167,1.584667,1.541333,1.470000,1.397667,1.320000,1.208167,1.061333,0.931167,0.683167,0.451167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2015,18:00:00,1.366333,1.459000,1.452167,1.440833,1.397333,1.357500,1.317500,1.250333,1.175833,1.098000,0.993333,0.849333,0.716333,0.471167,0.235500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2015,18:30:00,1.126500,1.151333,1.142667,1.127167,1.086000,1.057833,1.004333,0.949500,0.875000,0.802000,0.696833,0.562000,0.440000,0.215833,0.005833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2015,19:00:00,0.747000,0.825167,0.848333,0.863500,0.842667,0.814167,0.795333,0.749167,0.697667,0.644500,0.550000,0.444167,0.352500,0.159000,-0.022167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2015,19:30:00,0.600500,0.746500,0.775333,0.802000,0.775833,0.758000,0.740167,0.698000,0.654167,0.613833,0.543500,0.449167,0.365500,0.189167,0.022167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2015,20:00:00,0.479833,0.665833,0.718333,0.756667,0.748000,0.720500,0.710333,0.679167,0.649667,0.615000,0.534833,0.442667,0.352333,0.167833,-0.007833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2015,20:30:00,0.414333,0.566167,0.623333,0.660333,0.651167,0.643000,0.630833,0.607333,0.569667,0.518833,0.457167,0.360000,0.267500,0.083167,-0.092833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2015,21:00:00,0.499667,0.561167,0.592000,0.619500,0.608000,0.581833,0.562333,0.521833,0.481500,0.430333,0.353167,0.254000,0.154667,-0.040167,-0.214167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2015,21:30:00,0.501167,0.521833,0.532000,0.539333,0.508000,0.476833,0.455333,0.399667,0.356000,0.296667,0.223000,0.116667,0.013667,-0.169167,-0.343667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2015,22:00:00,0.425833,0.430833,0.429833,0.432333,0.408000,0.381333,0.357833,0.306500,0.248833,0.182667,0.103667,-0.012167,-0.115833,-0.305667,-0.481667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2015,22:30:00,0.365333,0.351500,0.332500,0.329333,0.298000,0.269167,0.236000,0.185500,0.128833,0.063500,-0.019000,-0.139333,-0.242000,-0.429000,-0.587667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2015,23:00:00,0.240333,0.232500,0.218167,0.208167,0.177167,0.148500,0.107667,0.057333,-0.002500,-0.072667,-0.150000,-0.265833,-0.362167,-0.548333,-0.701167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2015,23:30:00,0.204500,0.182500,0.172333,0.167000,0.140833,0.112167,0.080500,0.031500,-0.024667,-0.088500,-0.175000,-0.282667,-0.385333,-0.565000,-0.715167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2015,00:00:00,0.170667,0.152000,0.123667,0.106833,0.074000,0.034333,0.001000,-0.053667,-0.105667,-0.181000,-0.260833,-0.369833,-0.475667,-0.650500,-0.810000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2015,00:30:00,-0.239167,-0.255667,-0.253333,-0.252667,-0.272167,-0.292000,-0.311167,-0.357667,-0.400167,-0.460833,-0.537333,-0.642667,-0.735500,-0.903333,-1.061333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2015,01:00:00,-0.496667,-0.521167,-0.517000,-0.513500,-0.536667,-0.555333,-0.580167,-0.620500,-0.668167,-0.725500,-0.794167,-0.880000,-0.955167,-1.082500,-1.209667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2015,01:30:00,-0.397000,-0.428500,-0.440500,-0.446333,-0.481167,-0.508833,-0.534333,-0.588500,-0.643000,-0.715500,-0.796000,-0.903667,-1.005500,-1.174167,-1.311833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2015,02:00:00,-0.301167,-0.345000,-0.370833,-0.391333,-0.433167,-0.464167,-0.502833,-0.561167,-0.616000,-0.699500,-0.786333,-0.906333,-1.020667,-1.199833,-1.352667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2015,02:30:00,-0.318833,-0.365167,-0.401167,-0.419667,-0.460500,-0.497500,-0.535333,-0.593500,-0.659000,-0.736333,-0.821500,-0.941500,-1.047833,-1.220833,-1.353000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2015,03:00:00,-0.297000,-0.339833,-0.367000,-0.383667,-0.423500,-0.455333,-0.491833,-0.551667,-0.610000,-0.680833,-0.768333,-0.884000,-0.988000,-1.137667,-1.262500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2015,03:30:00,-0.269167,-0.305833,-0.326167,-0.341333,-0.369667,-0.402500,-0.430667,-0.482500,-0.538500,-0.608333,-0.679833,-0.786500,-0.878500,-1.050833,-1.202000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2015,04:00:00,-0.268167,-0.307500,-0.334167,-0.351833,-0.387500,-0.421833,-0.459333,-0.512667,-0.565667,-0.640000,-0.718667,-0.834833,-0.947333,-1.130833,-1.311333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2015,04:30:00,-0.244333,-0.278000,-0.302500,-0.331667,-0.362000,-0.388333,-0.430167,-0.482000,-0.541000,-0.623167,-0.706333,-0.829500,-0.938000,-1.143667,-1.316833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2015,05:00:00,-0.218000,-0.247833,-0.271333,-0.283167,-0.317000,-0.338333,-0.378333,-0.427000,-0.481333,-0.556667,-0.638667,-0.751167,-0.859667,-1.043500,-1.224667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2015,05:30:00,-0.160500,-0.178500,-0.200000,-0.230333,-0.260333,-0.284833,-0.334500,-0.387833,-0.447333,-0.527000,-0.604833,-0.726667,-0.839500,-1.047667,-1.252667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2015,06:00:00,-0.040833,-0.084167,-0.110833,-0.149333,-0.200000,-0.236833,-0.281167,-0.345500,-0.413833,-0.499500,-0.588833,-0.720667,-0.852500,-1.078667,-1.278667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2015,06:30:00,0.026833,-0.018667,-0.063667,-0.110500,-0.162000,-0.206667,-0.259167,-0.319500,-0.389500,-0.481667,-0.570333,-0.699833,-0.831667,-1.041000,-1.240500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2015,07:00:00,0.152833,0.124000,0.075167,0.009333,-0.052167,-0.101333,-0.155833,-0.230500,-0.304833,-0.397000,-0.494167,-0.635667,-0.768833,-1.001167,-1.209833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2015,07:30:00,0.589667,0.576333,0.514667,0.394667,0.286500,0.218167,0.144167,0.044667,-0.043500,-0.158667,-0.263167,-0.426500,-0.593833,-0.847667,-1.082333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2015,08:00:00,0.761500,0.737500,0.677167,0.584000,0.492833,0.432833,0.360000,0.273833,0.185000,0.065667,-0.028333,-0.191667,-0.353500,-0.601500,-0.854000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2015,08:30:00,1.096667,1.115333,1.042833,0.909500,0.806833,0.718667,0.625667,0.516500,0.429000,0.306667,0.204000,0.031667,-0.135333,-0.403000,-0.643167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2015,09:00:00,1.479167,1.553500,1.498500,1.361333,1.232333,1.155333,1.048167,0.943000,0.836333,0.694333,0.594833,0.407333,0.219667,-0.040000,-0.292167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2015,09:30:00,1.711667,1.773667,1.709000,1.551667,1.440500,1.359000,1.253833,1.151833,1.057000,0.937500,0.835833,0.654833,0.481000,0.206833,-0.053667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2015,10:00:00,2.171333,2.200167,2.075333,1.914167,1.778167,1.694833,1.602833,1.498333,1.388167,1.257000,1.153333,0.972667,0.811833,0.545833,0.282833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2015,10:30:00,2.587333,2.633833,2.513667,2.338000,2.210333,2.104167,1.986333,1.853333,1.737000,1.580667,1.467500,1.272667,1.102167,0.844000,0.578000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2015,11:00:00,2.819167,2.887500,2.806000,2.612000,2.475833,2.382333,2.264333,2.149333,2.027833,1.879167,1.778500,1.584000,1.395000,1.114833,0.883000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2015,11:30:00,2.934667,3.039667,2.957833,2.794333,2.654667,2.550167,2.406167,2.291000,2.178167,2.026833,1.916333,1.727333,1.547500,1.282167,1.034833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2015,12:00:00,3.313833,3.467000,3.406167,3.213333,3.072500,2.999000,2.907833,2.795167,2.694000,2.554667,2.447667,2.272000,2.093167,1.817500,1.565333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2015,12:30:00,4.235667,4.505667,4.417000,4.092500,3.791667,3.626833,3.465833,3.306667,3.142333,2.974667,2.835333,2.569500,2.388667,2.135000,1.902500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2015,13:00:00,3.942667,4.243667,4.177500,3.991500,3.844667,3.772333,3.676333,3.571333,3.471167,3.324500,3.222667,3.031333,2.866500,2.612000,2.353667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2015,13:30:00,3.895667,4.138667,4.114833,3.961833,3.868000,3.789333,3.709333,3.623833,3.540167,3.441500,3.351167,3.187333,3.039000,2.800833,2.538500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2015,14:00:00,3.493000,4.117500,4.238500,4.146167,4.031500,3.972667,3.904667,3.809333,3.717000,3.614333,3.497833,3.324333,3.181500,2.930500,2.691333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2015,14:30:00,3.691167,4.064667,4.116667,4.050167,3.965833,3.894333,3.838167,3.744000,3.651000,3.552167,3.429500,3.272167,3.141333,2.891833,2.665667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2015,15:00:00,3.995167,4.390833,4.376500,4.285667,4.172500,4.110167,4.049667,3.959333,3.874333,3.771000,3.664500,3.514000,3.378167,3.110833,2.859667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2015,15:30:00,3.853500,4.252333,4.281667,4.219167,4.142167,4.078667,4.016333,3.934333,3.850500,3.756667,3.660167,3.520167,3.389167,3.160333,2.939833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2015,16:00:00,3.978833,4.530667,4.586833,4.479000,4.389167,4.307333,4.234333,4.139000,4.032833,3.944500,3.841667,3.702167,3.572167,3.331333,3.104333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2015,16:30:00,4.252833,4.641833,4.676667,4.559667,4.458000,4.396667,4.327167,4.229000,4.119667,4.011167,3.911000,3.751500,3.609167,3.367000,3.124833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2015,17:00:00,3.730833,4.119500,4.126500,4.050833,3.973833,3.916000,3.843833,3.764500,3.664500,3.573000,3.465833,3.307167,3.161833,2.899333,2.667500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2015,17:30:00,3.410000,3.607000,3.602833,3.564667,3.513000,3.469000,3.430667,3.356333,3.278833,3.200500,3.107000,2.967833,2.843000,2.598167,2.370167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2015,18:00:00,2.715167,3.017667,3.041167,3.039500,3.003333,2.972667,2.947833,2.892167,2.826500,2.761500,2.660333,2.528500,2.412000,2.177333,1.956167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2015,18:30:00,1.520167,1.831000,2.097167,2.266833,2.328833,2.342667,2.352333,2.333667,2.290500,2.251000,2.162667,2.061167,1.964333,1.773833,1.607333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2015,19:00:00,0.422167,0.650833,1.304333,1.627333,1.727833,1.804000,1.851667,1.853667,1.802833,1.760667,1.656833,1.552333,1.478667,1.303667,1.180000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2015,19:30:00,-0.244000,-0.055000,0.619000,0.893000,1.016000,1.108333,1.195833,1.230667,1.215167,1.200833,1.113333,1.019833,0.968333,0.871833,0.819500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2015,20:00:00,-0.583833,-0.189167,0.180333,0.347667,0.415667,0.489667,0.573500,0.680667,0.737167,0.775333,0.719000,0.674833,0.623333,0.470167,0.311333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2015,20:30:00,-0.837333,-0.591833,-0.402667,-0.283000,-0.225500,-0.162167,-0.084833,0.059667,0.243167,0.351000,0.300333,0.215833,0.147000,-0.042000,-0.205500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2015,21:00:00,-1.056500,-0.942167,-0.834833,-0.700167,-0.651833,-0.589833,-0.505667,-0.335000,-0.157667,-0.082500,-0.143833,-0.226333,-0.308667,-0.461667,-0.585000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2015,21:30:00,-1.412333,-1.398500,-1.242833,-1.124333,-1.076000,-1.030167,-0.955000,-0.776167,-0.571333,-0.464500,-0.502167,-0.576000,-0.641500,-0.816667,-0.955667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2015,22:00:00,-1.498000,-1.556833,-1.537500,-1.493167,-1.474667,-1.447000,-1.406000,-1.324000,-1.125500,-0.898000,-0.888333,-0.928833,-0.974500,-1.123000,-1.250500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2015,22:30:00,-1.673000,-1.761333,-1.777500,-1.751333,-1.757500,-1.758500,-1.747500,-1.738500,-1.677667,-1.479000,-1.354833,-1.317333,-1.340167,-1.467500,-1.585000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2015,23:00:00,-1.879667,-1.983500,-2.018000,-1.966833,-1.942333,-1.909167,-1.840167,-1.743167,-1.604500,-1.520500,-1.525167,-1.552333,-1.569333,-1.673000,-1.773333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2015,23:30:00,-1.863333,-1.879000,-1.822500,-1.699000,-1.628833,-1.575000,-1.523500,-1.487833,-1.473667,-1.475333,-1.529167,-1.612667,-1.670333,-1.803667,-1.891667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2015,00:00:00,-1.900500,-1.810333,-1.769000,-1.690000,-1.652667,-1.614000,-1.587000,-1.574500,-1.617833,-1.649167,-1.714833,-1.792167,-1.849833,-1.879833,-1.623333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2015,00:30:00,-1.972167,-1.941833,-1.911167,-1.846000,-1.803667,-1.752000,-1.719167,-1.704333,-1.719500,-1.746667,-1.804833,-1.862500,-1.891667,-1.839833,-1.411500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2015,01:00:00,-1.945833,-1.910167,-1.878667,-1.838167,-1.818333,-1.804333,-1.806833,-1.821667,-1.866500,-1.911333,-1.984833,-2.066000,-2.122167,-2.100500,-1.655333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2015,01:30:00,-2.019167,-2.031167,-2.024333,-2.018667,-2.021000,-2.019500,-2.027333,-2.034833,-2.062833,-2.084667,-2.133000,-2.189167,-2.201333,-2.028833,-1.646167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2015,02:00:00,-2.065500,-2.074667,-2.086667,-2.075000,-2.074333,-2.050667,-2.025000,-1.988333,-1.954833,-1.927833,-1.947000,-1.963167,-1.931167,-1.705833,-1.264000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2015,02:30:00,-1.896167,-1.849833,-1.846833,-1.832833,-1.816000,-1.785667,-1.741333,-1.685000,-1.653167,-1.616167,-1.625667,-1.649333,-1.629833,-1.539500,-1.248333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2015,03:00:00,-1.751167,-1.761500,-1.763333,-1.779833,-1.782333,-1.774167,-1.744167,-1.682500,-1.606000,-1.549167,-1.528000,-1.501167,-1.490667,-1.442000,-1.330500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2015,03:30:00,-1.502000,-1.451500,-1.441833,-1.425333,-1.404333,-1.387333,-1.378833,-1.362833,-1.350333,-1.348167,-1.367333,-1.422500,-1.465167,-1.548333,-1.538667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2015,04:00:00,-1.161167,-1.118833,-1.130167,-1.134833,-1.153833,-1.152833,-1.153833,-1.156667,-1.166500,-1.185000,-1.200000,-1.213833,-1.234000,-1.260833,-1.248000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2015,04:30:00,-0.952333,-0.883500,-0.887333,-0.887167,-0.907167,-0.904833,-0.904667,-0.919500,-0.932333,-0.940333,-0.947667,-0.953500,-0.963000,-1.000667,-1.034000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2015,05:00:00,-0.744167,-0.683000,-0.692167,-0.708000,-0.730500,-0.736167,-0.748000,-0.762333,-0.778833,-0.804000,-0.816500,-0.867667,-0.930000,-1.042167,-1.147667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2015,05:30:00,-0.916833,-0.917500,-0.926000,-0.939500,-0.968167,-0.989333,-1.009167,-1.038667,-1.079167,-1.133333,-1.179500,-1.271333,-1.361000,-1.521667,-1.685833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2015,06:00:00,-0.979333,-1.013167,-1.033500,-1.065667,-1.103167,-1.131667,-1.157500,-1.200333,-1.236167,-1.278833,-1.333000,-1.401000,-1.469667,-1.602667,-1.738000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2015,06:30:00,-0.915500,-0.974000,-1.018667,-1.070000,-1.118333,-1.155500,-1.189833,-1.240333,-1.284167,-1.343333,-1.390000,-1.462000,-1.516000,-1.610167,-1.703167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2015,07:00:00,-0.731667,-0.776500,-0.823167,-0.873167,-0.924333,-0.949833,-0.990000,-1.041000,-1.080000,-1.124500,-1.169000,-1.230500,-1.289667,-1.398333,-1.516333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2015,07:30:00,-0.338500,-0.373500,-0.417333,-0.465667,-0.523833,-0.558333,-0.604167,-0.657667,-0.706667,-0.768833,-0.833833,-0.939833,-1.029500,-1.166833,-1.290000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2015,08:00:00,0.006500,-0.025000,-0.075167,-0.131500,-0.186167,-0.214500,-0.255667,-0.323000,-0.374000,-0.455167,-0.514167,-0.613167,-0.751500,-0.923500,-1.082833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2015,08:30:00,0.206333,0.191500,0.159000,0.125500,0.085167,0.063667,0.022333,-0.027333,-0.083500,-0.150333,-0.202167,-0.303833,-0.412667,-0.635333,-0.819833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2015,09:00:00,0.606167,0.595167,0.576667,0.527333,0.475333,0.455667,0.413500,0.352500,0.300000,0.210833,0.140000,0.016833,-0.099333,-0.355833,-0.539500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2015,09:30:00,1.200500,1.219333,1.184833,1.124667,1.068833,1.028000,0.978000,0.905167,0.842333,0.739833,0.666333,0.529000,0.388833,0.145667,-0.104833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2015,10:00:00,1.796833,1.807167,1.764500,1.677333,1.607167,1.569000,1.504500,1.429500,1.358667,1.247000,1.174667,1.029333,0.876167,0.655333,0.373833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2015,10:30:00,2.367167,2.392833,2.353000,2.278333,2.209833,2.177500,2.114333,2.035833,1.968500,1.852167,1.784000,1.639833,1.483333,1.257333,1.017000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2015,11:00:00,3.024167,3.109000,3.081000,2.993167,2.919833,2.871000,2.800333,2.719333,2.648833,2.525500,2.462167,2.305667,2.149667,1.916333,1.675500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2015,11:30:00,3.584167,3.671667,3.631833,3.552167,3.472000,3.428333,3.349667,3.269500,3.196833,3.076500,2.999667,2.841000,2.675333,2.441667,2.205333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2015,12:00:00,4.139833,4.240500,4.216833,4.100000,4.021667,3.969667,3.897333,3.802333,3.725833,3.594167,3.518167,3.354500,3.188333,2.948333,2.708333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2015,12:30:00,4.477000,4.689667,4.660000,4.556167,4.473167,4.425500,4.349667,4.264500,4.177500,4.044333,3.964167,3.794000,3.630333,3.385167,3.145167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2015,13:00:00,5.105667,5.254667,5.212667,5.081167,4.982000,4.924167,4.830167,4.725833,4.635500,4.503333,4.414500,4.246500,4.072000,3.810833,3.570667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2015,13:30:00,5.291833,5.444167,5.381167,5.259667,5.181500,5.115333,5.032333,4.932667,4.835833,4.706333,4.622000,4.442333,4.264000,4.007167,3.757500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2015,14:00:00,5.229000,5.549333,5.518667,5.390000,5.304000,5.245667,5.156500,5.055833,4.960833,4.827333,4.741500,4.577500,4.414167,4.163167,3.915167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2015,14:30:00,6.035833,6.332500,6.279167,6.149833,6.048167,5.987500,5.900833,5.797833,5.702667,5.571833,5.468667,5.300000,5.133000,4.875667,4.634667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2015,15:00:00,6.379833,6.719167,6.722333,6.609333,6.510667,6.462333,6.364667,6.270000,6.176500,6.057833,5.967500,5.791500,5.627833,5.367167,5.128333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2015,15:30:00,6.501000,6.666333,6.638167,6.556833,6.479167,6.434167,6.354167,6.279167,6.203167,6.094000,6.014833,5.856167,5.703667,5.452333,5.212500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2015,16:00:00,6.070500,6.250167,6.245000,6.202167,6.145167,6.107167,6.057333,5.995667,5.943500,5.844000,5.776500,5.643833,5.504833,5.274500,5.043333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2015,16:30:00,5.815500,5.999667,6.013667,5.983000,5.932667,5.895500,5.857833,5.811333,5.761500,5.681833,5.604000,5.482833,5.354667,5.138167,4.914333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2015,17:00:00,5.625000,5.829833,5.854333,5.835167,5.799500,5.764667,5.738000,5.691167,5.643167,5.566833,5.484833,5.362167,5.238167,5.020833,4.802500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2015,17:30:00,5.127667,5.639833,5.717833,5.719667,5.684500,5.652000,5.627667,5.577667,5.522500,5.454500,5.365333,5.244500,5.134333,4.916833,4.709500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2015,18:00:00,4.862000,5.448000,5.532500,5.537167,5.506000,5.478833,5.449333,5.401833,5.337833,5.287167,5.204167,5.089333,4.986500,4.784167,4.585167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2015,18:30:00,4.274500,5.102833,5.228667,5.269167,5.258833,5.225833,5.218000,5.191000,5.153000,5.109000,5.032500,4.930833,4.845333,4.667000,4.496167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2015,19:00:00,3.542833,4.537333,4.834000,4.990667,5.018833,5.018333,5.027000,5.011667,4.975000,4.945833,4.858333,4.764833,4.687167,4.514667,4.360667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2015,19:30:00,3.131333,4.209167,4.604333,4.770833,4.820167,4.832833,4.834167,4.833667,4.800000,4.774833,4.710167,4.631333,4.559000,4.407167,4.261833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2015,20:00:00,2.868333,4.023333,4.367333,4.552667,4.615167,4.631333,4.647500,4.651333,4.626000,4.607667,4.549500,4.488667,4.427500,4.309833,4.197167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2015,20:30:00,3.465500,4.359667,4.567000,4.668833,4.694667,4.706500,4.710167,4.695833,4.674000,4.661167,4.612500,4.547167,4.481333,4.326000,4.172833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2015,21:00:00,3.366667,4.092667,4.283167,4.396000,4.449000,4.483500,4.510500,4.529333,4.539500,4.546167,4.534500,4.484000,4.426833,4.312500,4.163333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2015,21:30:00,2.749500,3.694667,4.020167,4.163667,4.207000,4.230167,4.253000,4.274667,4.287833,4.275667,4.252667,4.215000,4.150000,4.059167,3.936833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2015,22:00:00,2.385500,3.496833,3.744500,3.896333,3.952667,4.005833,4.040833,4.069333,4.086667,4.110167,4.106500,4.082000,4.060667,3.989167,3.905167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2015,22:30:00,2.781667,3.669667,3.832500,3.929833,3.960667,3.994000,4.039000,4.063167,4.079667,4.091333,4.065000,4.034833,4.026167,4.004500,3.939833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2015,23:00:00,3.568833,3.890000,3.953000,4.020833,4.030667,4.060333,4.090667,4.088333,4.089333,4.060167,4.015000,3.965167,3.906667,3.793500,3.681000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2015,23:30:00,3.136500,3.744833,3.843000,3.889333,3.890833,3.919333,3.937000,3.950667,3.950167,3.925833,3.899333,3.874500,3.826167,3.770833,3.710500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2015,00:00:00,3.407667,4.020833,4.073833,4.138667,4.139667,4.147167,4.157500,4.151500,4.142667,4.101000,4.063667,3.991333,3.929833,3.798000,3.657833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2015,00:30:00,3.324000,3.876833,3.929833,3.971833,3.980667,3.987000,3.997500,3.986833,3.980167,3.931500,3.889000,3.838833,3.776500,3.692333,3.610500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2015,01:00:00,3.241500,3.686667,3.774500,3.847500,3.868500,3.874833,3.882500,3.804500,3.856833,3.825000,3.595167,3.716333,3.617333,3.556833,3.162333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2015,01:30:00,2.427500,3.211167,3.385167,3.578167,3.660167,3.701167,3.729833,3.230833,3.093000,2.836833,2.652167,2.799667,3.062000,3.315000,2.482333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2015,02:00:00,2.186000,3.138000,3.447667,3.667167,3.757333,3.832333,3.873333,3.321333,3.339167,3.142833,2.959000,3.015667,3.660667,3.809167,2.782667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2015,02:30:00,2.184167,3.336833,3.787333,3.969000,4.041667,4.099667,4.126000,3.680667,4.061833,3.515833,3.408833,3.526333,3.889333,3.900333,3.373000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2015,03:00:00,2.215833,3.433667,3.747167,3.882667,3.943333,4.023000,4.065667,4.106000,4.143667,3.853167,3.660833,3.986333,4.074833,3.949000,3.674667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2015,03:30:00,2.631333,3.664333,3.852333,3.976333,4.032833,4.092167,4.147500,4.196000,4.221167,3.959667,3.704167,4.077833,4.076667,3.960167,3.817333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2015,04:00:00,3.023500,3.678000,3.816500,3.926667,3.990500,4.035833,4.071167,4.099333,4.105667,4.079167,3.929333,3.992833,3.923500,3.785833,3.627500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2015,04:30:00,2.344000,3.290000,3.571167,3.702000,3.741833,3.778167,3.816833,3.839000,3.850833,3.823333,3.781000,3.708000,3.622000,3.462000,3.294500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2015,05:00:00,2.007000,2.853500,3.126500,3.264500,3.326167,3.377500,3.406167,3.439333,3.463833,3.479333,3.479500,3.435833,3.373833,3.252167,3.107500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2015,05:30:00,2.340833,2.944500,3.154333,3.299667,3.352167,3.361833,3.376333,3.371333,3.364167,3.358167,3.350500,3.293833,3.215833,3.092833,2.930333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2015,06:00:00,2.682000,3.230167,3.447667,3.527167,3.511167,3.523000,3.503000,3.488167,3.465333,3.416667,3.373833,3.283333,3.187167,3.020500,2.850333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2015,06:30:00,3.514167,3.902500,4.058667,4.099333,4.040000,4.000500,3.944000,3.883167,3.826167,3.731167,3.667167,3.539833,3.410500,3.189500,2.989000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2015,07:00:00,3.968667,4.392667,4.544667,4.522000,4.434500,4.392833,4.291833,4.209667,4.121333,4.012500,3.937167,3.774667,3.634667,3.372333,3.163333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2015,07:30:00,4.471500,4.964333,5.144000,5.062000,4.959000,4.900667,4.786333,4.678333,4.579333,4.448167,4.351333,4.169500,4.000667,3.729667,3.496000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2015,08:00:00,5.008167,5.718500,5.963333,5.839833,5.684833,5.587333,5.452000,5.311667,5.194333,5.037833,4.930333,4.726167,4.543500,4.255667,4.015500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2015,08:30:00,5.784667,6.363000,6.485500,6.237667,6.082000,6.002167,5.852833,5.705500,5.607667,5.437667,5.336833,5.118000,4.922167,4.612000,4.358833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2015,09:00:00,6.300000,6.902667,7.055667,6.834333,6.654833,6.581167,6.406000,6.270000,6.128833,5.955500,5.833833,5.605500,5.416667,5.086667,4.860333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2015,09:30:00,6.877167,7.360833,7.439667,7.195833,6.976667,6.912500,6.728167,6.562000,6.416833,6.272000,6.138167,5.898333,5.693167,5.355333,5.134333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2015,10:00:00,7.497667,7.982833,7.954833,7.628000,7.414500,7.337167,7.144167,6.966000,6.831333,6.676333,6.550167,6.307000,6.108000,5.766167,5.533333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2015,10:30:00,7.789667,8.343333,8.396667,8.074000,7.866667,7.780167,7.566333,7.388833,7.256000,7.064167,6.938167,6.687667,6.489667,6.122833,5.880500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2015,11:00:00,8.303167,8.768333,8.781667,8.463333,8.236667,8.137833,7.936000,7.763333,7.602333,7.417667,7.272333,7.017833,6.781500,6.408500,6.149833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2015,11:30:00,8.588333,8.983333,8.980000,8.685000,8.493333,8.410000,8.211333,8.002333,7.829333,7.655167,7.498167,7.226167,7.024333,6.671000,6.434833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2015,12:00:00,8.665000,9.040000,9.046667,8.773333,8.558333,8.475000,8.296667,8.138333,7.992833,7.816167,7.680667,7.419167,7.212833,6.842667,6.603833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2015,12:30:00,8.623333,9.086667,9.080000,8.813333,8.630000,8.566667,8.408333,8.246667,8.111667,7.950833,7.816500,7.576000,7.383333,7.037333,6.782000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2015,13:00:00,8.185667,8.666667,8.653333,8.460000,8.330000,8.251667,8.140000,8.016833,7.907000,7.777167,7.641000,7.431167,7.254667,6.958500,6.731667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2015,13:30:00,8.128500,8.601667,8.590000,8.448333,8.326667,8.251667,8.158333,8.042167,7.938000,7.805667,7.674333,7.486333,7.306000,7.005500,6.765667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2015,14:00:00,7.720000,8.096667,8.095167,8.013500,7.929167,7.862500,7.791833,7.704333,7.612000,7.503167,7.388333,7.220500,7.072333,6.807500,6.571000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2015,14:30:00,7.400000,7.850333,7.858167,7.769500,7.678667,7.616333,7.546500,7.453500,7.362833,7.266333,7.147500,6.985167,6.839333,6.575167,6.334667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2015,15:00:00,7.663500,8.046667,8.034833,7.934667,7.845333,7.788833,7.717000,7.629833,7.540833,7.446500,7.325000,7.163333,7.021833,6.753333,6.526667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2015,15:30:00,7.693500,7.993833,7.977167,7.894667,7.814833,7.760333,7.691000,7.612500,7.527500,7.430000,7.328167,7.166833,7.028500,6.769833,6.530833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2015,16:00:00,7.229667,7.602333,7.614167,7.564333,7.500833,7.449333,7.399333,7.323500,7.251333,7.167833,7.068333,6.925000,6.783000,6.536500,6.302333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2015,16:30:00,7.024833,7.298667,7.281833,7.235500,7.178333,7.129833,7.094333,7.034833,6.968667,6.887000,6.790167,6.661500,6.530333,6.296667,6.079833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2015,17:00:00,6.354167,6.749333,6.781333,6.757667,6.712333,6.669833,6.642167,6.598500,6.530667,6.461333,6.365500,6.230333,6.105167,5.878500,5.650667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2015,17:30:00,6.230500,6.365833,6.360667,6.328500,6.285667,6.241500,6.213333,6.164333,6.095833,6.019167,5.925333,5.803167,5.673500,5.440333,5.220833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2015,18:00:00,5.737500,5.881667,5.883000,5.859000,5.816833,5.774000,5.749333,5.696333,5.636333,5.555500,5.458333,5.329000,5.211500,4.978500,4.751667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2015,18:30:00,5.269000,5.433000,5.430000,5.406667,5.370000,5.338167,5.312667,5.265833,5.201833,5.138000,5.036667,4.905667,4.796000,4.577333,4.370500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2015,19:00:00,4.590167,4.861333,4.883167,4.926500,4.933667,4.930667,4.936833,4.902333,4.865833,4.828500,4.741333,4.652500,4.554667,4.386333,4.240167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2015,19:30:00,4.436000,4.634167,4.720000,4.791000,4.789833,4.784500,4.818167,4.808667,4.785833,4.766833,4.707000,4.643833,4.573167,4.441000,4.282000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2015,20:00:00,4.643500,4.788167,4.859500,4.931667,4.949333,4.923833,4.964167,4.965667,4.954000,4.910167,4.855333,4.805500,4.727667,4.585500,4.422500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2015,20:30:00,4.976000,5.067500,5.114333,5.169833,5.176667,5.145333,5.164500,5.152833,5.138500,5.064333,5.009333,4.928000,4.818500,4.633500,4.408667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2015,21:00:00,4.584167,4.718500,4.754333,4.776167,4.776000,4.747500,4.748000,4.733833,4.712500,4.628000,4.574667,4.486500,4.380333,4.213833,3.994500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2015,21:30:00,4.200500,4.331000,4.412500,4.474500,4.480333,4.459667,4.482667,4.466000,4.447333,4.379167,4.326833,4.253500,4.150667,3.976167,3.757333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2015,22:00:00,3.965167,4.048833,4.086167,4.117833,4.125167,4.105833,4.106333,4.090333,4.075833,4.011833,3.949500,3.863500,3.757000,3.581333,3.372833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2015,22:30:00,3.652167,3.712500,3.732167,3.746167,3.736333,3.711333,3.721833,3.710167,3.692000,3.617000,3.554333,3.476500,3.375000,3.211667,3.004333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2015,23:00:00,3.567667,3.659167,3.695167,3.725833,3.713833,3.676167,3.689500,3.668000,3.635833,3.562667,3.504000,3.420167,3.316000,3.150833,2.936667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2015,23:30:00,3.379333,3.452167,3.490000,3.514500,3.505500,3.476500,3.481000,3.454333,3.426500,3.363667,3.292667,3.199500,3.090500,2.913333,2.703333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2015,00:00:00,3.414833,3.457500,3.476833,3.487000,3.467333,3.441833,3.446667,3.411500,3.378167,3.295833,3.234167,3.143667,3.028000,2.837667,2.610500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2015,00:30:00,3.204833,3.238833,3.262833,3.267333,3.246667,3.215000,3.221500,3.194167,3.166500,3.088500,3.024167,2.938167,2.831500,2.651833,2.424833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2015,01:00:00,3.143333,3.186500,3.203333,3.209167,3.186833,3.149500,3.139000,3.089333,3.050333,2.955500,2.876667,2.766667,2.642667,2.433000,2.197333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2015,01:30:00,2.627167,2.697333,2.747000,2.770833,2.749333,2.708167,2.707000,2.661667,2.626000,2.533667,2.470333,2.375167,2.260500,2.069167,1.820167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2015,02:00:00,2.443167,2.465667,2.478000,2.493500,2.474333,2.434333,2.424667,2.390333,2.348833,2.255833,2.180000,2.067833,1.950333,1.755667,1.516167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2015,02:30:00,1.958667,1.991333,2.006167,2.024833,2.014000,1.968167,1.963500,1.928667,1.890167,1.797333,1.719167,1.618333,1.502833,1.300500,1.067167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2015,03:00:00,1.611667,1.616667,1.643833,1.677167,1.654000,1.617000,1.606167,1.570000,1.532000,1.442000,1.368167,1.264167,1.152500,0.959333,0.725500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2015,03:30:00,1.258667,1.258333,1.263500,1.285833,1.264000,1.219167,1.208167,1.166833,1.121167,1.030667,0.954500,0.851000,0.731167,0.527833,0.292167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2015,04:00:00,0.937167,0.932500,0.948333,0.954667,0.934833,0.887500,0.873833,0.825167,0.781000,0.684667,0.597833,0.496333,0.383833,0.179167,-0.060167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2015,04:30:00,0.581833,0.562333,0.561167,0.587833,0.579833,0.536167,0.530500,0.491833,0.450167,0.367833,0.288500,0.197500,0.084167,-0.118333,-0.350667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2015,05:00:00,0.389500,0.381167,0.404333,0.458500,0.460333,0.430000,0.424500,0.404667,0.361000,0.280500,0.207667,0.112833,0.008500,-0.181667,-0.399167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2015,05:30:00,0.749833,0.774000,0.812333,0.840833,0.813000,0.767333,0.744333,0.697333,0.652000,0.560500,0.480000,0.387500,0.278000,0.068500,-0.152333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2015,06:00:00,0.931333,0.966167,0.991833,0.980500,0.927333,0.892000,0.840333,0.775833,0.708000,0.621667,0.542833,0.419000,0.295833,0.062500,-0.162500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2015,06:30:00,1.114667,1.179000,1.248167,1.210667,1.130833,1.095667,1.025833,0.950500,0.874833,0.781000,0.690000,0.557500,0.427000,0.180500,-0.053833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2015,07:00:00,1.485833,1.582000,1.615000,1.549000,1.450000,1.413167,1.316833,1.220667,1.130000,1.022167,0.927000,0.770333,0.633500,0.365333,0.127167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2015,07:30:00,1.886833,1.985833,1.982000,1.855333,1.739500,1.695333,1.584833,1.488333,1.380500,1.256333,1.153333,0.980833,0.837333,0.556333,0.315833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2015,08:00:00,2.524333,2.686833,2.689833,2.502000,2.363500,2.300167,2.166333,2.045833,1.935667,1.804833,1.697833,1.496000,1.328167,1.023000,0.778500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2015,08:30:00,2.926667,3.085833,3.050500,2.865167,2.723500,2.676500,2.549667,2.422167,2.304833,2.156667,2.054833,1.851167,1.677000,1.386167,1.123833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2015,09:00:00,3.331500,3.481167,3.447500,3.238000,3.082333,3.029667,2.902667,2.771333,2.652833,2.492000,2.383333,2.184333,2.003667,1.709167,1.452333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2015,09:30:00,3.629833,3.776500,3.731500,3.534333,3.393833,3.341667,3.207833,3.069500,2.945167,2.772167,2.661167,2.460833,2.272333,1.972333,1.708000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2015,10:00:00,4.047833,4.176500,4.107833,3.875167,3.706500,3.663667,3.503000,3.335833,3.196500,3.041000,2.918833,2.685000,2.482000,2.160333,1.895167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2015,10:30:00,4.304167,4.422000,4.382667,4.132500,3.958000,3.911167,3.755667,3.584000,3.445333,3.280667,3.159667,2.943500,2.740833,2.427667,2.139333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2015,11:00:00,4.721500,4.867833,4.821000,4.552500,4.370167,4.316333,4.159667,4.002500,3.864500,3.705667,3.592167,3.361667,3.160167,2.843333,2.577333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2015,11:30:00,4.971167,5.142333,5.110333,4.891833,4.729667,4.695667,4.532667,4.373000,4.234500,4.075667,3.957167,3.740833,3.549667,3.235500,2.971667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2015,12:00:00,5.239333,5.379000,5.331667,5.133000,4.956500,4.904167,4.757333,4.599000,4.463667,4.305333,4.192000,3.973333,3.784167,3.466000,3.203333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2015,12:30:00,5.331833,5.466667,5.433500,5.190833,5.006167,4.958500,4.810167,4.664833,4.530167,4.386833,4.275167,4.065167,3.858000,3.545500,3.270000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2015,13:00:00,5.046833,5.237500,5.219333,5.042833,4.887333,4.847000,4.708833,4.571667,4.440667,4.304000,4.191000,3.986667,3.815333,3.515667,3.258000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2015,13:30:00,5.560000,5.749667,5.731667,5.508333,5.334167,5.290500,5.125167,4.952333,4.804667,4.671167,4.522500,4.278833,4.092833,3.757333,3.505000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2015,14:00:00,4.886667,5.043333,5.040000,4.889833,4.765667,4.726167,4.612833,4.487500,4.373667,4.256500,4.134167,3.935667,3.772167,3.479167,3.222667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2015,14:30:00,5.117333,5.299500,5.288500,5.101500,4.942000,4.902833,4.771167,4.626000,4.486000,4.375500,4.239500,4.021000,3.853333,3.517333,3.262333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2015,15:00:00,4.811167,4.968000,4.999333,4.854167,4.714667,4.674333,4.541000,4.390333,4.259167,4.152833,4.006333,3.791833,3.628333,3.307000,3.050833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2015,15:30:00,4.732000,4.890000,4.908167,4.774667,4.639500,4.609833,4.478667,4.343167,4.215167,4.118667,3.983000,3.768167,3.618667,3.289333,3.046500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2015,16:00:00,4.482667,4.599167,4.626667,4.513500,4.388167,4.341667,4.236333,4.124500,4.013500,3.925833,3.787333,3.591667,3.442833,3.138833,2.880667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2015,16:30:00,4.207500,4.358500,4.423500,4.345333,4.232667,4.185667,4.097000,4.001833,3.908167,3.826167,3.692667,3.523167,3.386333,3.093000,2.859333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2015,17:00:00,3.801667,3.972167,4.027833,4.028167,3.966000,3.915833,3.865667,3.789500,3.715000,3.635667,3.518833,3.373333,3.251333,2.989333,2.766167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2015,17:30:00,3.671667,3.813333,3.885833,3.892500,3.842667,3.795500,3.750333,3.675500,3.602167,3.526333,3.423167,3.282833,3.181167,2.927167,2.724333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2015,18:00:00,3.607667,3.749000,3.822833,3.901333,3.891667,3.881000,3.857000,3.826667,3.771333,3.722000,3.641167,3.540333,3.439500,3.235167,3.026667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2015,18:30:00,3.696000,3.842333,3.914500,3.976500,3.973500,3.940500,3.945000,3.915500,3.890167,3.816167,3.742333,3.657333,3.555000,3.362667,3.134500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2015,19:00:00,3.294833,3.428167,3.506000,3.581667,3.580833,3.555833,3.552667,3.527333,3.488000,3.435500,3.381833,3.305500,3.205833,3.034333,2.815333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2015,19:30:00,2.835000,2.952000,3.033167,3.101333,3.127333,3.115833,3.125833,3.119167,3.100500,3.058333,3.013333,2.940500,2.860667,2.702333,2.500167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2015,20:00:00,2.866333,2.946667,2.990500,3.045500,3.045500,3.017167,3.022500,3.004000,2.969167,2.918000,2.857333,2.785667,2.677500,2.503167,2.282333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2015,20:30:00,2.637667,2.700000,2.704833,2.705667,2.682000,2.647667,2.621667,2.576833,2.533500,2.450833,2.365833,2.257333,2.136833,1.922833,1.697500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2015,21:00:00,2.404667,2.445167,2.444500,2.453500,2.425000,2.396333,2.376000,2.337833,2.289833,2.214500,2.140667,2.038000,1.925833,1.746667,1.521500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2015,21:30:00,2.214667,2.247000,2.247167,2.295667,2.289333,2.260167,2.245500,2.216167,2.177667,2.112500,2.043500,1.958333,1.852333,1.684000,1.472000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2015,22:00:00,1.920667,1.944167,1.969500,2.017833,2.023333,2.005833,1.997833,1.976000,1.948167,1.901667,1.843833,1.771667,1.678667,1.512500,1.315333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2015,22:30:00,1.902333,1.931167,1.942500,1.971667,1.965000,1.946167,1.946167,1.933333,1.903333,1.851833,1.806333,1.736333,1.644833,1.506000,1.312000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2015,23:00:00,1.982833,2.003000,2.056167,2.104000,2.100333,2.085000,2.098833,2.067500,2.051167,1.985333,1.949333,1.892500,1.807167,1.680333,1.479333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2015,23:30:00,1.916833,1.942333,1.995000,2.048500,2.052833,2.041000,2.045500,2.038833,2.008667,1.946333,1.912000,1.852167,1.762667,1.634333,1.435167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2015,00:00:00,1.814167,1.853833,1.887833,1.931333,1.928833,1.915667,1.912167,1.887000,1.863167,1.796667,1.759167,1.708000,1.615167,1.493667,1.292167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2015,00:30:00,1.638000,1.664333,1.688667,1.724167,1.720000,1.699333,1.702000,1.682000,1.655167,1.595333,1.554000,1.509333,1.425667,1.298333,1.118167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2015,01:00:00,1.604167,1.624333,1.651167,1.687333,1.676833,1.654333,1.649333,1.623500,1.590333,1.514000,1.468167,1.395000,1.300167,1.167667,0.964000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2015,01:30:00,1.578833,1.607667,1.616667,1.643167,1.647500,1.623000,1.611833,1.596667,1.558833,1.495667,1.445167,1.354333,1.255667,1.102000,0.919333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2015,02:00:00,1.582667,1.594667,1.612167,1.643000,1.631333,1.614667,1.617833,1.592833,1.553833,1.484167,1.432167,1.346667,1.252667,1.089667,0.900167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2015,02:30:00,1.689500,1.695333,1.709833,1.726833,1.717333,1.695833,1.686667,1.660500,1.623667,1.556500,1.501167,1.402667,1.297833,1.117667,0.909500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2015,03:00:00,1.625500,1.645167,1.641833,1.666000,1.643833,1.628333,1.621667,1.589500,1.563333,1.505500,1.444333,1.347500,1.249333,1.077333,0.882167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2015,03:30:00,1.536000,1.551500,1.566833,1.575000,1.564500,1.545500,1.530833,1.524333,1.500000,1.444833,1.390667,1.303167,1.215333,1.051000,0.853500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2015,04:00:00,1.438333,1.449333,1.483500,1.506167,1.493333,1.497667,1.493500,1.474500,1.444667,1.404167,1.346333,1.257000,1.150833,0.967667,0.769833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2015,04:30:00,1.408333,1.478667,1.473500,1.473667,1.461167,1.447833,1.440500,1.420000,1.385167,1.328667,1.263667,1.169833,1.087667,0.929167,0.763667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2015,05:00:00,1.331667,1.363000,1.382500,1.408167,1.400333,1.402000,1.407000,1.393333,1.369667,1.316500,1.250833,1.175500,1.104667,0.974333,0.850667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2015,05:30:00,1.467167,1.562500,1.593167,1.617333,1.607000,1.615667,1.609167,1.603000,1.577667,1.542833,1.496333,1.437667,1.374333,1.301333,1.248167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2015,06:00:00,1.548667,1.608000,1.629167,1.642667,1.643333,1.637833,1.631167,1.625000,1.589333,1.545667,1.491833,1.406500,1.317667,1.151167,1.000500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2015,06:30:00,1.278833,1.485333,1.577833,1.612667,1.593333,1.596833,1.596000,1.579500,1.556667,1.513500,1.466500,1.393500,1.324500,1.187333,1.044833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2015,07:00:00,2.266333,2.570000,2.647833,2.545667,2.454167,2.405000,2.336167,2.265167,2.188667,2.101667,2.014333,1.895667,1.782833,1.588833,1.431833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2015,07:30:00,3.477667,3.637167,3.641167,3.489667,3.391167,3.348333,3.231333,3.125500,3.031667,2.916500,2.828167,2.644167,2.493500,2.229667,2.036833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2015,08:00:00,4.399667,4.588000,4.576167,4.395667,4.263333,4.204833,4.059333,3.946167,3.831167,3.712833,3.622833,3.420000,3.245833,2.963167,2.757333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2015,08:30:00,5.197833,5.351667,5.279167,5.090333,4.950500,4.927833,4.759167,4.639167,4.533833,4.407833,4.316833,4.109667,3.925167,3.636333,3.430333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2015,09:00:00,5.770167,5.917833,5.837500,5.632000,5.484000,5.448500,5.261833,5.133833,5.019333,4.901167,4.805167,4.574667,4.398333,4.092333,3.884333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2015,09:30:00,6.568000,6.755333,6.634667,6.442000,6.294833,6.232333,6.067667,5.917167,5.792333,5.649500,5.543333,5.313167,5.125833,4.837833,4.608167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2015,10:00:00,7.326667,7.566000,7.460667,7.236500,7.090000,7.031500,6.851333,6.691167,6.551167,6.398333,6.285000,6.052500,5.869833,5.572500,5.366333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2015,10:30:00,8.059667,8.302333,8.233500,8.024333,7.852667,7.796833,7.608333,7.458167,7.342833,7.196333,7.097833,6.866500,6.685500,6.384333,6.167333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2015,11:00:00,8.608333,8.835000,8.748333,8.515000,8.345000,8.311667,8.095667,7.938667,7.802000,7.676667,7.569333,7.317833,7.121000,6.804833,6.585333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2015,11:30:00,8.881667,9.035000,8.950000,8.745000,8.588333,8.563333,8.413333,8.218167,8.097500,7.966500,7.868500,7.648000,7.465167,7.158833,6.944500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2015,12:00:00,9.160000,9.381667,9.296667,9.111667,8.961667,8.936667,8.783333,8.631667,8.516667,8.365000,8.266333,8.050500,7.870167,7.574333,7.337667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2015,12:30:00,8.546667,8.798333,8.758333,8.595000,8.465000,8.423333,8.293333,8.179167,8.074333,7.941167,7.833333,7.640333,7.472667,7.179500,6.944333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2015,13:00:00,8.256667,8.391667,8.308333,8.153167,8.030833,7.985833,7.846500,7.726500,7.607000,7.504000,7.378333,7.179167,7.010500,6.714333,6.490000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2015,13:30:00,8.468333,8.650000,8.588333,8.415000,8.246333,8.231000,8.069000,7.907500,7.765667,7.652667,7.502833,7.288500,7.122167,6.794000,6.563333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2015,14:00:00,7.978667,8.204167,8.189000,8.020667,7.856500,7.824000,7.666000,7.509167,7.381333,7.266833,7.128667,6.911333,6.734833,6.398500,6.157500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2015,14:30:00,7.072167,7.308000,7.336667,7.198500,7.056000,7.018167,6.880500,6.736167,6.608667,6.496167,6.350167,6.147667,5.980833,5.662833,5.422333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2015,15:00:00,6.651500,6.876333,6.907000,6.774333,6.636500,6.598000,6.472833,6.345333,6.214833,6.111833,5.953500,5.760333,5.615333,5.290667,5.057667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2015,15:30:00,6.465833,6.677500,6.743500,6.660167,6.543000,6.504833,6.368833,6.253000,6.143000,6.070833,5.912833,5.716667,5.582333,5.244833,5.026667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2015,16:00:00,6.042333,6.322167,6.416333,6.371333,6.247333,6.227000,6.113333,5.997333,5.888000,5.814667,5.671000,5.464000,5.344167,5.026500,4.798500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2015,16:30:00,6.044167,6.218167,6.275667,6.228000,6.132333,6.128167,6.028667,5.933333,5.834000,5.767167,5.633500,5.470500,5.342667,5.046000,4.834500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2015,17:00:00,5.810500,6.007667,6.083833,6.054000,5.980333,5.969000,5.884333,5.797667,5.716333,5.649167,5.530833,5.374500,5.256500,4.973000,4.751500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2015,17:30:00,5.445000,5.615167,5.695167,5.686333,5.630333,5.618667,5.545000,5.472333,5.399667,5.332333,5.228500,5.089333,4.971000,4.699667,4.484500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2015,18:00:00,5.072000,5.206833,5.260167,5.271000,5.238500,5.218000,5.169000,5.102333,5.043667,4.988333,4.889000,4.760833,4.655833,4.393667,4.177000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2015,18:30:00,4.615000,4.716333,4.751333,4.762333,4.739500,4.711500,4.675000,4.634333,4.586500,4.505000,4.406000,4.290500,4.187167,3.957500,3.734167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2015,19:00:00,4.143333,4.239000,4.288500,4.334500,4.321333,4.280667,4.273000,4.236500,4.203667,4.120667,4.045500,3.946833,3.843833,3.646000,3.416500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2015,19:30:00,3.723333,3.832833,3.889333,3.928833,3.924333,3.874833,3.872167,3.834667,3.789333,3.699667,3.621833,3.526333,3.419667,3.231667,3.003000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2015,20:00:00,3.406667,3.484167,3.529167,3.562667,3.555500,3.506500,3.503333,3.462000,3.430500,3.339833,3.272333,3.173333,3.062000,2.869167,2.644500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2015,20:30:00,3.038000,3.113833,3.151500,3.197667,3.180333,3.141333,3.137500,3.099167,3.069833,2.988833,2.911833,2.827000,2.712833,2.536667,2.307833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2015,21:00:00,2.643667,2.682500,2.717167,2.763833,2.759333,2.719333,2.718667,2.687167,2.651167,2.569500,2.499167,2.417333,2.315500,2.145167,1.926333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2015,21:30:00,2.323167,2.347500,2.379500,2.421167,2.412000,2.374833,2.371500,2.342000,2.303000,2.221333,2.149500,2.067333,1.974500,1.808000,1.586500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2015,22:00:00,2.076667,2.091500,2.127833,2.187833,2.183000,2.151500,2.145833,2.115000,2.071167,1.995333,1.920500,1.821833,1.726167,1.547500,1.324333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2015,22:30:00,1.834167,1.873500,1.908000,1.951667,1.954167,1.917000,1.912000,1.884667,1.842833,1.765667,1.683667,1.597833,1.486000,1.305667,1.084667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2015,23:00:00,1.579500,1.599667,1.632000,1.686167,1.679833,1.652667,1.643167,1.610667,1.579167,1.494167,1.417167,1.326667,1.221833,1.046000,0.820667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2015,23:30:00,1.234667,1.227333,1.249500,1.306667,1.317000,1.304833,1.315500,1.280667,1.248500,1.192333,1.118833,1.028333,0.931833,0.762167,0.544833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2015,00:00:00,0.891500,0.916667,0.963667,1.033500,1.047167,1.014500,1.018667,0.998000,0.977667,0.915833,0.841167,0.767000,0.682000,0.528667,0.317000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2015,00:30:00,0.707833,0.677167,0.690500,0.750000,0.764667,0.735833,0.742000,0.717167,0.692667,0.622833,0.556833,0.479000,0.395667,0.261667,0.057500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2015,01:00:00,0.229000,0.199167,0.218500,0.295167,0.318167,0.300833,0.308500,0.295500,0.264500,0.229833,0.172500,0.100000,0.021667,-0.130167,-0.309500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2015,01:30:00,-0.269333,-0.279000,-0.228833,-0.127000,-0.086667,-0.089667,-0.082500,-0.103500,-0.125333,-0.146333,-0.194333,-0.238167,-0.293833,-0.415833,-0.565167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2015,02:00:00,-0.841667,-0.829333,-0.764500,-0.660833,-0.619333,-0.602833,-0.590833,-0.580667,-0.586500,-0.566833,-0.580167,-0.566500,-0.600167,-0.668167,-0.742833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2015,02:30:00,-1.031167,-1.063833,-1.012000,-0.938167,-0.907167,-0.906500,-0.897333,-0.901333,-0.910333,-0.889667,-0.901667,-0.894167,-0.886833,-0.919500,-0.914333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2015,03:00:00,-1.051000,-1.050500,-1.005667,-0.961667,-0.955167,-0.967333,-0.956167,-0.957500,-0.960833,-0.940333,-0.958500,-0.974000,-0.993833,-1.063500,-1.088333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2015,03:30:00,-0.909500,-0.940000,-0.939000,-0.903000,-0.903000,-0.911167,-0.917167,-0.927500,-0.944667,-0.953333,-0.995167,-1.041833,-1.086167,-1.191000,-1.276000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2015,04:00:00,-1.313833,-1.366833,-1.364833,-1.335167,-1.344500,-1.351500,-1.348333,-1.358167,-1.368333,-1.368000,-1.387500,-1.400833,-1.432333,-1.486000,-1.551000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2015,04:30:00,-1.559167,-1.589333,-1.566333,-1.523167,-1.505500,-1.492667,-1.460833,-1.413667,-1.366333,-1.332833,-1.361333,-1.412500,-1.475167,-1.625000,-1.767167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2015,05:00:00,-1.269333,-1.308667,-1.334500,-1.353833,-1.392500,-1.417500,-1.433833,-1.465000,-1.514667,-1.540833,-1.591667,-1.672500,-1.740000,-1.870667,-1.970833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2015,05:30:00,-1.253000,-1.332333,-1.375667,-1.405667,-1.445500,-1.475167,-1.489167,-1.503167,-1.515667,-1.520500,-1.530000,-1.555333,-1.582500,-1.669667,-1.757000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2015,06:00:00,-1.021500,-1.061000,-1.094833,-1.119667,-1.154500,-1.169667,-1.188333,-1.187667,-1.197667,-1.193333,-1.206333,-1.231833,-1.276500,-1.371833,-1.422500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2015,06:30:00,-0.878333,-0.902000,-0.931167,-0.961667,-1.008000,-1.030667,-1.059833,-1.112000,-1.155333,-1.209667,-1.263167,-1.353667,-1.427667,-1.585333,-1.726167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2015,07:00:00,-1.187833,-1.293667,-1.352167,-1.421167,-1.481000,-1.522500,-1.571167,-1.644167,-1.712167,-1.794667,-1.882333,-2.003500,-2.113833,-2.302000,-2.458167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2015,07:30:00,-1.086667,-1.152333,-1.182500,-1.231500,-1.276500,-1.313667,-1.354500,-1.415833,-1.490500,-1.563833,-1.639333,-1.758833,-1.868333,-2.065833,-2.232500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2015,08:00:00,-0.899667,-0.943667,-0.970333,-1.015167,-1.060333,-1.101500,-1.128500,-1.183333,-1.253167,-1.315000,-1.384167,-1.474500,-1.556500,-1.717833,-1.832833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2015,08:30:00,-0.374833,-0.424833,-0.458500,-0.512167,-0.563000,-0.599167,-0.639500,-0.707667,-0.784667,-0.863167,-0.950167,-1.071667,-1.191000,-1.366000,-1.491667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2015,09:00:00,0.156500,0.119333,0.074667,0.006167,-0.051667,-0.085500,-0.143167,-0.214000,-0.290667,-0.379000,-0.463167,-0.596167,-0.735333,-0.993333,-1.154833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2015,09:30:00,1.046000,1.047167,0.999500,0.911667,0.841333,0.803500,0.737167,0.661333,0.592333,0.486833,0.417833,0.266000,0.130833,-0.127167,-0.439167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2015,10:00:00,2.153500,2.202500,2.129167,1.982833,1.880500,1.832500,1.752000,1.657500,1.582167,1.466333,1.398333,1.244333,1.112667,0.920167,0.719000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2015,10:30:00,4.114667,4.224833,4.139833,3.946500,3.806833,3.741500,3.607000,3.485167,3.399833,3.248000,3.168667,2.965000,2.780167,2.526333,2.302500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2015,11:00:00,5.344500,5.470667,5.377000,5.219833,5.110667,5.071167,4.936000,4.819833,4.748333,4.599500,4.536833,4.338333,4.144333,3.888333,3.649667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2015,11:30:00,6.231333,6.383333,6.314667,6.208167,6.134333,6.107167,6.024167,5.947333,5.882500,5.748000,5.700833,5.538667,5.363500,5.127667,4.906167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2015,12:00:00,7.010000,7.229333,7.221167,7.169833,7.115833,7.095667,7.042333,6.990500,6.947000,6.815000,6.787000,6.667833,6.511500,6.317667,6.090167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2015,12:30:00,6.300167,6.549667,6.609500,6.473500,6.457333,6.158500,6.249167,6.207833,6.115833,5.819333,5.793167,5.752833,5.433500,5.332833,4.055667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2015,13:00:00,5.468833,5.611500,5.273833,4.314000,4.215500,4.363833,4.052167,4.172167,4.306500,4.002500,3.684833,3.590500,3.434833,3.783000,3.104667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2015,13:30:00,6.591500,6.757167,6.618500,5.922167,5.665000,5.700500,5.563833,6.067500,6.064167,5.285167,5.069833,4.907333,4.809667,5.148167,4.338333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2015,14:00:00,7.696167,7.909833,7.827333,7.645833,7.500000,7.468167,7.321500,7.198667,7.090000,6.981833,6.876333,6.658500,6.474333,6.182500,5.957167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2015,14:30:00,8.024500,8.298167,8.305000,8.177000,8.038500,8.019833,7.873500,7.739167,7.624000,7.516500,7.409833,7.199333,7.028000,6.719500,6.485833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2015,15:00:00,8.265000,8.580000,8.638333,8.526667,8.415000,8.386667,8.255000,8.127167,8.021333,7.897167,7.796167,7.599000,7.440333,7.134500,6.900500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2015,15:30:00,7.912333,8.263333,8.341667,8.276667,8.185000,8.163333,8.054833,7.957167,7.869500,7.777167,7.685333,7.504500,7.364500,7.072833,6.859833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2015,16:00:00,7.587667,7.848833,7.902333,7.827000,7.733000,7.707500,7.608500,7.518833,7.439000,7.340167,7.240333,7.076333,6.940833,6.662333,6.439167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2015,16:30:00,7.147000,7.383000,7.458500,7.422833,7.339000,7.327500,7.248500,7.155667,7.075833,7.002500,6.898167,6.747500,6.622333,6.345667,6.126833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2015,17:00:00,6.819500,7.087167,7.192500,7.188500,7.125000,7.116833,7.041500,6.961000,6.882167,6.825333,6.722667,6.571000,6.452500,6.177833,5.963500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2015,17:30:00,6.424667,6.652500,6.740500,6.775000,6.736000,6.715167,6.654667,6.593500,6.524167,6.464333,6.360500,6.233333,6.122667,5.858833,5.644333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2015,18:00:00,5.860000,6.092167,6.168500,6.205833,6.168167,6.149167,6.103333,6.050667,5.997167,5.931167,5.836833,5.722667,5.612500,5.365667,5.141167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2015,18:30:00,5.331000,5.528000,5.631500,5.694833,5.688000,5.658333,5.637667,5.601000,5.557667,5.507667,5.420167,5.323167,5.231333,5.011500,4.794000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2015,19:00:00,5.132667,5.268667,5.334000,5.396500,5.390333,5.354500,5.358667,5.336167,5.305000,5.240000,5.165500,5.080833,4.987167,4.807667,4.592667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2015,19:30:00,4.599000,4.812833,4.904167,4.991167,5.010500,4.986333,4.990833,4.965667,4.931167,4.856667,4.797667,4.722167,4.630833,4.467667,4.246500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2015,20:00:00,4.430167,4.566167,4.655833,4.704333,4.698833,4.660167,4.655167,4.630000,4.586667,4.516333,4.443333,4.362167,4.260000,4.078167,3.850000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2015,20:30:00,3.935500,4.090167,4.163333,4.233833,4.236333,4.194833,4.194333,4.162500,4.124167,4.057500,3.983333,3.903500,3.799833,3.636667,3.413333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2015,21:00:00,3.518333,3.621000,3.675833,3.764833,3.772500,3.749000,3.752833,3.728333,3.697333,3.634500,3.574667,3.482167,3.385667,3.209667,2.991000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2015,21:30:00,3.183500,3.228500,3.275500,3.354500,3.358167,3.332167,3.335167,3.303667,3.264833,3.203333,3.140500,3.060833,2.962000,2.787833,2.570333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2015,22:00:00,2.737500,2.830833,2.895167,2.961333,2.958000,2.933667,2.937000,2.912667,2.886833,2.830167,2.761833,2.688833,2.599333,2.435000,2.231167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2015,22:30:00,2.309333,2.384500,2.446500,2.532667,2.542167,2.531000,2.544833,2.539000,2.503833,2.466833,2.408167,2.353333,2.274000,2.118000,1.926167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2015,23:00:00,2.041333,2.122167,2.182333,2.283000,2.293333,2.286167,2.291500,2.284333,2.269667,2.252500,2.204667,2.159167,2.094000,1.991500,1.830333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2015,23:30:00,1.506833,1.620333,1.718000,1.830667,1.875167,1.879167,1.895667,1.888667,1.881167,1.871167,1.847167,1.805833,1.779000,1.669500,1.537333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2015,00:00:00,0.935500,1.084833,1.191667,1.330667,1.402000,1.440000,1.459333,1.464000,1.450500,1.453333,1.423667,1.407500,1.361500,1.261000,1.149833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2015,00:30:00,0.641667,0.830667,0.924500,1.062500,1.127500,1.159333,1.187667,1.204000,1.217500,1.220667,1.182500,1.155167,1.115000,1.028167,0.942167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2015,01:00:00,0.252167,0.503000,0.713500,0.914667,1.005167,1.038333,1.055833,1.058833,1.070167,1.098167,1.087000,1.090167,1.084500,1.053000,1.028833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2015,01:30:00,0.092000,0.361167,0.616833,0.868667,0.960667,0.984833,1.029333,1.046167,1.059000,1.077500,1.060833,1.038333,1.017333,0.975000,0.937000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2015,02:00:00,-0.289167,0.015500,0.240833,0.431833,0.532667,0.590000,0.633000,0.690333,0.724333,0.763667,0.742833,0.717667,0.688500,0.590000,0.478500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2015,02:30:00,-0.488000,-0.139833,0.034167,0.186667,0.264000,0.305500,0.358167,0.414500,0.468333,0.524500,0.528167,0.542500,0.531500,0.480000,0.455833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2015,03:00:00,-0.871833,-0.495333,-0.247667,-0.034833,0.065833,0.102667,0.138500,0.179833,0.219167,0.291000,0.345333,0.403000,0.435167,0.463333,0.588167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2015,03:30:00,-1.021500,-0.599667,-0.306000,-0.109667,-0.026333,0.014333,0.047167,0.099333,0.151167,0.221333,0.269333,0.319667,0.353500,0.440667,0.521167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2015,04:00:00,-1.144167,-0.875833,-0.664833,-0.480167,-0.398833,-0.349000,-0.316667,-0.269167,-0.216833,-0.121333,-0.050833,0.005333,0.054500,0.095333,0.183167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2015,04:30:00,-1.217500,-1.007333,-0.773500,-0.604667,-0.521000,-0.489833,-0.445833,-0.398500,-0.323333,-0.209500,-0.131167,-0.035000,0.081500,0.425167,0.577000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2015,05:00:00,-1.491333,-1.116333,-0.793833,-0.550000,-0.468167,-0.418333,-0.375000,-0.318500,-0.264667,-0.158500,-0.047333,0.158500,0.388833,0.838167,1.166500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2015,05:30:00,-1.617500,-1.326667,-0.922333,-0.681833,-0.606667,-0.571833,-0.545000,-0.482000,-0.409667,-0.269667,-0.133333,-0.007167,0.108333,0.386333,0.955667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2015,06:00:00,-1.174500,-0.709500,-0.429667,-0.336833,-0.353833,-0.366000,-0.381333,-0.400167,-0.393333,-0.364833,-0.304167,-0.190667,-0.067167,0.241167,0.895333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2015,06:30:00,-0.915000,-0.327833,0.023000,-0.008000,-0.118500,-0.143167,-0.173167,-0.205500,-0.194500,-0.180167,-0.208167,-0.246333,-0.303167,-0.334000,-0.205833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2015,07:00:00,0.216833,0.553500,0.623000,0.415333,0.271667,0.236000,0.188333,0.102500,0.051000,-0.028167,-0.098667,-0.145833,-0.221333,-0.313500,-0.406000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2015,07:30:00,1.371833,1.720833,1.761000,1.644167,1.522667,1.448667,1.346500,1.239333,1.156667,1.014167,0.931167,0.769167,0.606333,0.366500,0.137667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2015,08:00:00,2.114833,2.364500,2.409333,2.310000,2.185500,2.100500,1.991833,1.873000,1.774833,1.629333,1.550833,1.377167,1.196167,0.935167,0.694167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2015,08:30:00,2.767333,3.005667,3.100833,2.974000,2.830667,2.754167,2.654333,2.545333,2.460667,2.307833,2.196500,1.997833,1.787167,1.521667,1.272833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2015,09:00:00,3.396833,3.847000,3.993333,3.791167,3.555000,3.412667,3.294667,3.172667,3.062833,2.892833,2.801833,2.597000,2.376667,2.071000,1.767833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2015,09:30:00,3.986667,4.429667,4.534667,4.394000,4.201167,4.078833,3.942333,3.814000,3.692667,3.485500,3.408000,3.239667,3.011333,2.731000,2.468167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2015,10:00:00,4.525167,4.914333,5.025167,4.803500,4.643500,4.529167,4.405667,4.272333,4.178667,3.988333,3.908833,3.688167,3.485167,3.207333,2.937667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2015,10:30:00,5.383500,5.705667,5.606500,5.254167,5.050333,4.973833,4.824667,4.719000,4.630167,4.438667,4.326500,4.074333,3.845167,3.537167,3.288000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2015,11:00:00,5.774333,6.132167,6.012167,5.615333,5.421167,5.294167,5.158167,5.011167,4.853833,4.599500,4.491000,4.258667,4.073667,3.824833,3.546000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2015,11:30:00,6.474500,6.636167,6.387833,6.000833,5.818167,5.709167,5.581667,5.408833,5.257667,5.053667,4.958667,4.762667,4.558500,4.264667,3.989000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2015,12:00:00,6.426500,6.666167,6.517333,6.141167,5.938833,5.821833,5.650667,5.475833,5.342833,5.179333,5.080833,4.875833,4.699500,4.426333,4.159667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2015,12:30:00,6.783833,7.355333,7.279667,6.880167,6.636833,6.500833,6.341833,6.143667,5.991000,5.788000,5.681833,5.454833,5.238167,4.910167,4.609833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2015,13:00:00,7.203000,7.322833,7.138167,6.768667,6.560167,6.435167,6.290167,6.118333,5.999667,5.829167,5.724333,5.532000,5.347833,5.070000,4.804833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2015,13:30:00,7.573333,7.890833,7.709333,7.275167,7.054167,6.928667,6.773667,6.605833,6.480500,6.309000,6.195500,5.985500,5.785500,5.475000,5.181167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2015,14:00:00,7.406667,7.598000,7.401333,7.089500,6.889333,6.781500,6.621667,6.457500,6.382500,6.181333,6.075500,5.870167,5.693000,5.397667,5.110833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2015,14:30:00,7.251667,7.468667,7.338833,7.031167,6.831000,6.709667,6.572000,6.398667,6.305833,6.120667,5.988167,5.781833,5.596667,5.298333,5.042167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2015,15:00:00,6.878500,7.219000,7.202167,6.929833,6.763500,6.651000,6.536667,6.365833,6.246833,6.039000,5.912500,5.722500,5.538833,5.230833,4.962833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2015,15:30:00,6.795667,6.920333,6.865500,6.668667,6.540167,6.446500,6.342833,6.218167,6.120167,5.983667,5.852167,5.674667,5.526333,5.270833,5.020167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2015,16:00:00,6.404167,6.461833,6.416833,6.277500,6.184000,6.115333,6.047000,5.944667,5.849500,5.722667,5.602667,5.427667,5.278500,5.010333,4.766500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2015,16:30:00,5.843333,5.990333,6.003000,5.882333,5.784167,5.720000,5.652833,5.560167,5.463000,5.346000,5.226500,5.052333,4.900500,4.621500,4.376167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2015,17:00:00,5.437333,5.694000,5.749000,5.635000,5.508500,5.426667,5.342333,5.220167,5.100500,4.963833,4.815833,4.632333,4.482000,4.201500,3.960167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2015,17:30:00,4.436000,4.616167,4.637500,4.597167,4.532000,4.489667,4.442833,4.366167,4.280333,4.192500,4.070667,3.920000,3.793500,3.529500,3.300333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2015,18:00:00,3.662833,3.753000,3.765167,3.760667,3.709833,3.677833,3.644333,3.585833,3.502500,3.448333,3.328500,3.203667,3.095167,2.869000,2.669000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2015,18:30:00,3.029667,3.144000,3.199167,3.203333,3.178333,3.147167,3.117167,3.059667,2.986167,2.943000,2.824667,2.706167,2.603167,2.375167,2.195667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2015,19:00:00,2.386167,2.493333,2.574000,2.644667,2.672000,2.684000,2.698333,2.693167,2.668333,2.687667,2.616000,2.529667,2.438333,2.228333,2.054833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2015,19:30:00,1.788000,2.023167,2.152833,2.255833,2.293000,2.313333,2.340167,2.363667,2.359333,2.392500,2.329167,2.240667,2.166000,1.952833,1.782500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2015,20:00:00,1.471833,1.668833,1.750667,1.831000,1.862667,1.883500,1.926500,1.958333,1.970833,2.036167,1.975500,1.890833,1.811167,1.601167,1.419167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2015,20:30:00,1.546333,1.574667,1.571333,1.572333,1.538667,1.506500,1.489000,1.443667,1.391667,1.371000,1.281667,1.197000,1.117833,0.921500,0.754000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2015,21:00:00,1.451167,1.415000,1.349833,1.296333,1.222500,1.179500,1.127167,1.052667,0.957167,0.883500,0.754500,0.614833,0.488333,0.235833,0.000667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2015,21:30:00,1.135500,1.014500,0.929667,0.841167,0.775167,0.716000,0.654000,0.572000,0.471667,0.382333,0.264000,0.122167,0.003833,-0.229667,-0.426000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2015,22:00:00,0.774833,0.660833,0.563167,0.470000,0.402833,0.325333,0.271833,0.204667,0.138333,0.067667,-0.026833,-0.126333,-0.213000,-0.382833,-0.534167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2015,22:30:00,0.619667,0.448333,0.377333,0.324000,0.282167,0.229667,0.193833,0.145167,0.091667,0.033333,-0.045333,-0.147833,-0.222667,-0.395667,-0.555667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2015,23:00:00,0.492833,0.325833,0.298167,0.263333,0.220167,0.180000,0.149167,0.104667,0.048500,-0.008500,-0.086667,-0.184333,-0.264500,-0.429667,-0.585500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2015,23:30:00,0.382833,0.296667,0.274833,0.236167,0.202000,0.166333,0.132333,0.085667,0.028667,-0.026667,-0.101000,-0.204500,-0.287333,-0.461500,-0.619000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2015,00:00:00,0.183167,0.121167,0.087167,0.043667,0.000500,-0.040000,-0.076833,-0.129000,-0.189333,-0.250833,-0.336000,-0.402667,-0.527667,-0.709000,-0.870000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2015,00:30:00,-0.122167,-0.194333,-0.235833,-0.281167,-0.323667,-0.346000,-0.123167,-0.453500,-0.514667,-0.403500,-0.339833,-0.106667,-0.668500,-0.739500,-0.661833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2015,01:00:00,-0.236667,-0.315333,-0.354500,-0.396167,-0.291000,-0.130833,-0.277000,-0.563167,-0.624833,-0.174833,-0.307167,-0.669667,-0.558167,-1.001667,-1.003333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2015,01:30:00,-0.300500,-0.352000,-0.403833,-0.428833,-0.346333,-0.290333,-0.425667,-0.203167,-0.277500,-0.550667,-0.702667,-0.793667,-0.809167,-1.053167,-1.142667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2015,02:00:00,-0.310667,-0.259167,-0.418500,-0.237500,-0.409167,-0.378000,-0.448667,-0.460000,-0.328833,-0.629000,-0.718833,-0.806667,-0.864000,-1.073167,-1.185667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2015,02:30:00,-0.329000,-0.277000,-0.354000,-0.339500,-0.434833,-0.441167,-0.465000,-0.526833,-0.535167,-0.646833,-0.730500,-0.820667,-0.868500,-1.074167,-1.181167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2015,03:00:00,-0.340500,-0.289333,-0.167500,-0.379667,-0.437667,-0.442000,-0.466500,-0.535833,-0.611333,-0.638833,-0.723500,-0.820167,-0.874167,-1.053667,-1.202833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2015,03:30:00,-0.350167,-0.319667,-0.231833,-0.393500,-0.455333,-0.453667,-0.481333,-0.557333,-0.625333,-0.654333,-0.749667,-0.843833,-0.910333,-1.081333,-1.256167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2015,04:00:00,-0.365000,-0.339000,-0.326500,-0.407167,-0.487167,-0.476500,-0.512167,-0.595333,-0.653167,-0.681333,-0.778667,-0.871500,-0.957667,-1.137167,-1.292500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2015,04:30:00,-0.383833,-0.365833,-0.386500,-0.439333,-0.534833,-0.505500,-0.557833,-0.646833,-0.689833,-0.715167,-0.791167,-0.912167,-0.997167,-1.116000,-1.188833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2015,05:00:00,-0.318833,-0.395167,-0.418667,-0.478000,-0.547000,-0.532333,-0.591333,-0.661833,-0.706500,-0.742833,-0.824667,-0.939833,-1.041500,-1.203333,-1.317500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2015,05:30:00,-0.223833,-0.365167,-0.411167,-0.478333,-0.554500,-0.549167,-0.621500,-0.682833,-0.731667,-0.772333,-0.865500,-0.959833,-1.061833,-1.199167,-1.274833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2015,06:00:00,-0.239167,-0.336333,-0.399500,-0.473500,-0.562167,-0.558667,-0.656500,-0.723167,-0.763167,-0.821333,-0.922500,-1.010667,-1.114333,-1.266000,-1.392667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2015,06:30:00,-0.256000,-0.347000,-0.422333,-0.528000,-0.610167,-0.615833,-0.699667,-0.763833,-0.795333,-0.864500,-0.953000,-1.047167,-1.146500,-1.312000,-1.439000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2015,07:00:00,-0.277833,-0.331167,-0.410667,-0.517833,-0.590167,-0.606167,-0.680500,-0.748333,-0.774667,-0.870000,-0.957667,-1.063333,-1.161833,-1.330167,-1.474167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2015,07:30:00,-0.192333,-0.246667,-0.324333,-0.426500,-0.490167,-0.517333,-0.585500,-0.643333,-0.669500,-0.769333,-0.840333,-0.927333,-1.011833,-1.171333,-1.272833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2015,08:00:00,0.018667,-0.058667,-0.095167,-0.136167,-0.190000,-0.221167,-0.284167,-0.336833,-0.355333,-0.459000,-0.516833,-0.607167,-0.682167,-0.817667,-0.840500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2015,08:30:00,0.222833,0.014167,-0.012000,-0.008167,-0.035167,-0.054833,-0.112667,-0.119500,-0.131500,-0.194667,-0.229833,-0.296167,-0.396333,-0.552833,-0.579833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2015,09:00:00,0.655167,0.270333,0.328667,0.278500,0.148167,0.014167,-0.028667,-0.038500,-0.006333,-0.063833,-0.061667,-0.060500,-0.043167,-0.088000,-0.179333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2015,09:30:00,1.288167,1.305000,1.234000,1.125000,0.836333,0.616500,-0.004333,-0.023000,0.206667,-0.037667,-0.025667,-0.020333,-0.018333,-0.015333,-0.020000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2015,10:00:00,1.807000,1.873500,1.793833,1.666333,1.564333,1.512167,1.361167,0.727500,1.153667,-0.029500,-0.016667,-0.011000,-0.016167,-0.010167,-0.006500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2015,10:30:00,2.470667,2.559333,2.488833,2.362667,2.258167,2.220500,2.139333,2.074500,2.029167,1.482333,0.258500,0.946333,1.313500,0.979667,1.111500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2015,11:00:00,3.357500,3.555167,3.477833,3.278833,3.139167,3.088000,3.013333,2.937500,2.878500,2.774667,2.717167,2.620500,2.511333,2.376667,2.329500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2015,11:30:00,4.044000,4.236833,4.114833,3.904500,3.749333,3.688833,3.573667,3.488333,3.461500,3.317500,3.281667,3.160333,3.020833,2.881500,2.757000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2015,12:00:00,4.043000,4.169167,3.976167,3.889833,3.708000,3.665667,3.573167,3.487167,3.480333,3.299500,3.259333,3.149667,3.049500,2.920667,2.795167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2015,12:30:00,4.046500,3.893000,3.770833,3.879167,3.591500,3.615500,3.469333,3.394167,3.395833,3.245833,3.174667,3.069000,2.981000,2.836667,2.712000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2015,13:00:00,3.569667,3.393667,3.267833,3.235167,3.110167,3.070167,2.971833,2.918000,2.892833,2.786833,2.718500,2.617833,2.545500,2.360000,2.198833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2015,13:30:00,3.025333,3.070167,2.994833,2.936167,2.865500,2.798833,2.749667,2.692833,2.635500,2.575000,2.497333,2.399167,2.311667,2.158167,2.024667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2015,14:00:00,3.255167,3.365167,3.274500,3.225000,3.138500,3.062500,2.996167,2.941500,2.881833,2.827500,2.757667,2.672833,2.605500,2.479833,2.372500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2015,14:30:00,3.380500,3.447500,3.358667,3.316167,3.259167,3.229500,3.111500,3.070167,3.018833,2.969167,2.916167,2.847333,2.790500,2.708000,2.652167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2015,15:00:00,3.465167,3.467333,3.399333,3.357333,3.315667,3.284833,3.180833,3.140667,3.094167,3.053333,2.996500,2.921167,2.868167,2.774000,2.683833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2015,15:30:00,3.401667,3.436500,3.390500,3.371167,3.481333,3.328500,3.213000,3.171500,3.128000,3.092000,3.057000,3.008333,2.981000,2.940333,2.934000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2015,16:00:00,3.411000,3.464167,3.406000,3.377000,3.531667,3.339667,3.219833,3.169500,3.119167,3.080500,3.030667,2.968500,2.943000,2.899333,2.920833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2015,16:30:00,3.040500,3.153500,3.130833,3.071167,3.091000,2.990500,2.933167,2.886167,2.846167,2.798167,2.748500,2.686000,2.636833,2.567333,2.549833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2015,17:00:00,2.722000,2.841500,2.839167,2.804833,2.768833,2.744500,2.714500,2.682333,2.636667,2.595667,2.538167,2.474167,2.421667,2.332167,2.233667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2015,17:30:00,2.618333,2.668500,2.666667,2.650000,2.617333,2.592500,2.563167,2.528500,2.477167,2.431000,2.367167,2.288167,2.218500,2.093000,1.977000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2015,18:00:00,2.500167,2.586167,2.567333,2.537833,2.508500,2.477167,2.446333,2.405167,2.351500,2.301333,2.229333,2.140833,2.059333,1.905167,1.758167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2015,18:30:00,2.224000,2.276667,2.258667,2.232500,2.186000,2.158167,2.122333,2.073667,2.015000,1.951167,1.868333,1.760000,1.672833,1.488167,1.333500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2015,19:00:00,1.737333,1.713500,1.694667,1.660167,1.620000,1.579667,1.546667,1.498833,1.425833,1.364667,1.283333,1.173167,1.078333,0.891667,0.725333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2015,19:30:00,1.392167,1.407000,1.386167,1.351833,1.319667,1.277667,1.252833,1.195333,1.145667,1.077000,1.002833,0.911500,0.839833,0.692500,0.548667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2015,20:00:00,1.215833,1.237667,1.206000,1.162333,1.118167,1.080333,1.048667,1.001833,0.950667,0.894000,0.822500,0.743500,0.685833,0.568833,0.442000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2015,20:30:00,0.915667,0.915667,0.872833,0.815833,0.769333,0.728000,0.686500,0.633667,0.571833,0.510000,0.423500,0.328500,0.245167,0.135000,0.085667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2015,21:00:00,0.369500,0.319333,0.271333,0.221167,0.170500,0.126667,0.093167,0.040167,-0.000833,-0.010333,-0.038500,-0.031833,-0.012167,-0.041833,-0.026167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2015,21:30:00,0.171333,0.133500,0.102000,0.055667,0.008833,-0.019167,-0.024667,-0.018667,-0.020000,-0.013833,-0.031167,-0.136167,-0.182833,-0.328667,-0.365833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2015,22:00:00,0.161333,0.126333,0.090833,0.060500,0.017167,-0.017500,-0.021167,-0.023833,-0.041333,-0.088167,-0.097667,-0.321167,-0.396833,-0.571333,-0.731167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2015,22:30:00,0.220333,0.191833,0.163833,0.146333,0.102000,0.068833,0.001833,-0.021500,-0.030000,-0.070500,-0.113500,-0.241833,-0.319833,-0.450167,-0.598000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2015,23:00:00,0.306833,0.289500,0.266667,0.238000,0.209167,0.185667,0.160333,-0.005167,-0.020000,-0.021667,-0.049000,-0.121833,-0.184333,-0.320500,-0.460667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2015,23:30:00,0.304500,0.286500,0.259500,0.250500,0.227000,0.204167,0.182667,0.144833,0.029833,-0.016667,-0.019833,-0.072667,-0.135000,-0.260333,-0.396000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2015,00:00:00,0.224333,0.203833,0.193000,0.192167,0.175833,0.159167,0.141333,0.115833,0.083500,0.001167,-0.040500,-0.078000,-0.145833,-0.268833,-0.401333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2015,00:30:00,0.249833,0.229333,0.218667,0.201500,0.187333,0.162000,0.141167,0.123500,0.085833,0.036167,-0.032667,-0.084833,-0.148833,-0.281500,-0.404333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2015,01:00:00,0.229833,0.203167,0.183500,0.181667,0.172000,0.151000,0.135833,0.113667,0.079167,0.023000,-0.023500,-0.101000,-0.157500,-0.287667,-0.417833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2015,01:30:00,0.176333,0.146667,0.132167,0.137333,0.116000,0.098000,0.083500,0.050500,0.021000,-0.025167,-0.033667,-0.157833,-0.222333,-0.360333,-0.495167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2015,02:00:00,0.219500,0.191167,0.176667,0.167500,0.135500,0.132833,0.119500,0.092667,0.054667,0.003667,-0.027333,-0.133500,-0.200833,-0.332000,-0.461833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2015,02:30:00,0.180333,0.144167,0.131667,0.141167,0.122500,0.106667,0.099667,0.067000,0.039000,-0.010667,-0.043000,-0.148000,-0.215333,-0.351167,-0.477500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2015,03:00:00,0.130000,0.098000,0.092167,0.116333,0.102833,0.081500,0.074833,0.047500,0.048000,0.026167,-0.063833,-0.171500,-0.227667,-0.356167,-0.487500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2015,03:30:00,0.174167,0.143333,0.128833,0.139000,0.127333,0.104667,0.095833,0.070667,0.186000,0.061333,-0.044833,-0.137167,-0.205167,-0.337000,-0.462333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2015,04:00:00,0.132500,0.089333,0.079667,0.104000,0.067667,0.077500,0.068167,0.041167,0.176333,0.047500,-0.076833,-0.173167,-0.242333,-0.380500,-0.512167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2015,04:30:00,0.081667,0.033500,0.042000,0.064167,0.022500,0.032667,0.021667,-0.004000,0.141667,0.026833,-0.133000,-0.225333,-0.300167,-0.436667,-0.566500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2015,05:00:00,0.115333,0.083000,0.061167,0.173000,0.028833,0.053667,0.043833,0.016333,0.216167,0.107667,-0.110833,-0.205167,-0.276500,-0.414167,-0.545333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2015,05:30:00,0.182833,0.147333,0.118167,0.167500,0.064667,0.098333,0.091667,0.073667,0.268333,0.186000,-0.050000,-0.148167,-0.216167,-0.349333,-0.481333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2015,06:00:00,0.268167,0.241667,0.159500,0.185667,0.136000,0.146500,0.141333,0.123833,0.099667,0.232167,-0.014333,-0.087000,-0.163333,-0.296833,-0.425667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2015,06:30:00,0.309833,0.278500,0.230667,0.195833,0.192667,0.176667,0.168167,0.141500,0.116167,0.059167,0.008333,-0.068833,-0.147167,-0.289333,-0.420500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2015,07:00:00,0.373167,0.342167,0.314000,0.270667,0.221167,0.228167,0.178167,0.140833,0.123667,0.056833,0.048167,-0.071667,-0.152667,-0.303000,-0.437167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2015,07:30:00,0.457333,0.428500,0.398333,0.358500,0.309333,0.324000,0.241667,0.206167,0.211000,0.105833,0.153500,-0.032333,-0.103000,-0.254000,-0.388833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2015,08:00:00,0.425500,0.400167,0.354500,0.322500,0.285167,0.244167,0.221000,0.186000,0.248000,0.091167,0.043167,-0.026167,-0.117333,-0.278000,-0.410833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2015,08:30:00,0.513000,0.494833,0.461167,0.407167,0.330500,0.301000,0.294333,0.262833,0.253500,0.161333,0.186000,-0.014333,-0.062833,-0.193833,-0.330833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2015,09:00:00,0.601333,0.583167,0.539167,0.493167,0.446500,0.360000,0.344167,0.318833,0.303000,0.230167,0.166833,0.024833,-0.001500,-0.040167,-0.251500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2015,09:30:00,0.649667,0.633667,0.583667,0.516333,0.467000,0.337167,0.337500,0.295000,0.297000,0.215333,0.151333,0.086333,-0.004833,-0.059333,-0.269000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2015,10:00:00,0.877667,0.876667,0.826500,0.753333,0.689333,0.537167,0.592833,0.494667,0.478333,0.376167,0.329167,0.221333,0.106667,-0.017833,-0.068500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2015,10:30:00,1.132333,1.128000,1.078000,1.001667,0.922000,0.878667,0.842167,0.769000,0.706667,0.579000,0.523667,0.381500,0.263167,-0.004667,0.008667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2015,11:00:00,1.357167,1.355000,1.292833,1.206500,1.134833,1.094333,1.038000,0.964000,0.903000,0.797167,0.681000,0.577500,0.489500,0.158000,0.140000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2015,11:30:00,1.498000,1.489833,1.436667,1.344833,1.248833,1.203667,1.141667,1.067833,1.004500,0.894500,0.816167,0.675667,0.570333,0.368167,0.202167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2015,12:00:00,1.673333,1.687833,1.637333,1.535333,1.454833,1.405500,1.343167,1.272167,1.191333,1.093000,1.018500,0.893833,0.769667,0.516000,0.328167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2015,12:30:00,1.611500,1.620333,1.572000,1.484500,1.406667,1.354000,1.294000,1.225833,1.158167,1.059333,0.975000,0.853333,0.743167,0.523667,0.399667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2015,13:00:00,1.358167,1.362667,1.325000,1.243000,1.171000,1.112833,1.068167,0.995167,0.927167,0.827333,0.744667,0.593333,0.482167,0.364667,0.240333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2015,13:30:00,1.317833,1.301833,1.255333,1.164000,1.090500,1.036667,0.991500,0.921167,0.858667,0.761167,0.673667,0.551500,0.420333,0.273333,0.128833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2015,14:00:00,1.355333,1.368500,1.311333,1.226833,1.166167,1.203333,1.058667,0.982667,1.265667,0.969333,0.748000,0.599000,0.500833,0.257667,0.093667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2015,14:30:00,1.236500,1.276833,1.250500,1.135667,1.999333,1.668500,1.649833,1.338667,2.229000,2.007000,1.075833,0.708500,0.397167,0.202000,0.190667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2015,15:00:00,1.164833,1.429667,1.403500,1.366333,2.109833,1.722000,1.904333,1.969333,1.959833,1.774000,1.629667,1.566500,0.438167,0.583667,0.333333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2015,15:30:00,1.025167,1.345500,1.241833,0.945500,1.030333,0.848000,0.804500,0.748000,0.703167,0.617333,0.531500,0.426333,0.337167,0.253833,0.220500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2015,16:00:00,0.960000,1.362333,1.369833,0.848833,1.200833,0.902333,0.945833,0.739667,1.186333,0.746333,0.581167,0.431000,0.253333,0.473667,0.091833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2015,16:30:00,1.026500,1.317167,1.456667,0.774333,1.329167,0.965500,0.927667,0.832667,1.493000,0.878167,0.643333,0.415333,0.289167,0.670000,0.752167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2015,17:00:00,1.253500,1.397833,1.893667,1.371167,2.177167,1.809333,1.958333,2.105500,2.243500,1.996000,1.812667,1.618000,1.373167,1.528000,1.180833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2015,17:30:00,0.885167,1.021000,1.492000,1.481500,1.587000,1.150167,1.442167,1.572833,1.630000,1.497667,1.451167,1.370000,1.237167,1.006500,0.817667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2015,18:00:00,0.610333,0.714333,1.125667,0.341000,1.081000,0.419000,0.963000,1.165667,1.217167,1.078000,1.009167,0.895833,0.830833,0.612833,0.439167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2015,18:30:00,0.910500,0.853667,1.268000,0.864833,1.353667,0.779833,1.315167,1.404167,1.442667,1.318667,1.252167,1.153333,1.062000,0.872667,0.652500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2015,19:00:00,1.267500,1.364833,1.470000,1.602833,1.668167,1.549167,1.626167,1.629167,1.625667,1.519167,1.453333,1.323000,1.217833,1.017333,0.782167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2015,19:30:00,1.150667,1.244167,1.360500,1.448833,1.458667,1.406167,1.399000,1.385333,1.375333,1.268167,1.199667,1.079000,0.962333,0.736500,0.520500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2015,20:00:00,1.060167,1.101000,1.164833,1.205333,1.193167,1.144000,1.125167,1.089333,1.067000,0.961833,0.893333,0.759667,0.636500,0.408833,0.186333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2015,20:30:00,0.856667,0.875000,0.919167,0.961333,0.956167,0.910167,0.890667,0.855833,0.828833,0.721333,0.645167,0.515500,0.391500,0.150833,-0.061333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2015,21:00:00,0.717000,0.713667,0.738667,0.753000,0.731500,0.680167,0.650833,0.615833,0.571833,0.461167,0.383500,0.245833,0.114000,-0.129833,-0.353500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2015,21:30:00,0.508000,0.518333,0.540833,0.551000,0.520500,0.473167,0.445667,0.402167,0.365333,0.251000,0.162500,0.035333,-0.090000,-0.328000,-0.561500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2015,22:00:00,0.321000,0.308833,0.324500,0.335000,0.314333,0.265500,0.241667,0.196833,0.152667,0.041667,-0.044167,-0.181167,-0.305000,-0.549500,-0.777500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2015,22:30:00,0.088333,0.069667,0.066667,0.068167,0.033833,-0.011333,-0.043167,-0.086167,-0.134500,-0.243833,-0.338000,-0.470000,-0.602333,-0.831500,-1.074167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2015,23:00:00,-0.054333,-0.055500,-0.047500,-0.046000,-0.080167,-0.132333,-0.156000,-0.204000,-0.254500,-0.369667,-0.454500,-0.587167,-0.714667,-0.951500,-1.187500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2015,23:30:00,-0.552667,-0.560500,-0.546167,-0.555500,-0.591167,-0.641000,-0.677333,-0.717333,-0.762333,-0.874333,-0.963333,-1.097333,-1.209333,-1.449167,-1.677667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2015,00:00:00,-0.495833,-0.512333,-0.515000,-0.506167,-0.534833,-0.590500,-0.622000,-0.655667,-0.704000,-0.816833,-0.900333,-1.029833,-1.152833,-1.382167,-1.611333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2015,00:30:00,-0.733500,-0.747167,-0.735333,-0.738000,-0.765667,-0.827333,-0.850000,-0.897500,-0.934167,-1.046167,-1.125167,-1.257667,-1.373000,-1.597167,-1.821167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2015,01:00:00,-0.888167,-0.893667,-0.871833,-0.868333,-0.890833,-0.942167,-0.965500,-1.007000,-1.031667,-1.141167,-1.226000,-1.352333,-1.466667,-1.684167,-1.913500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2015,01:30:00,-1.123000,-1.139667,-1.120167,-1.117000,-1.140333,-1.185167,-1.211333,-1.248667,-1.283500,-1.387667,-1.475333,-1.595500,-1.710667,-1.929833,-2.154833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2015,02:00:00,-1.335500,-1.357000,-1.339000,-1.325167,-1.352667,-1.405667,-1.428667,-1.465667,-1.503667,-1.606167,-1.692000,-1.812333,-1.930167,-2.142333,-2.367000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2015,02:30:00,-1.381833,-1.407500,-1.373167,-1.335833,-1.346500,-1.382333,-1.396167,-1.433333,-1.456667,-1.552167,-1.627167,-1.735167,-1.849167,-2.041333,-2.267833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2015,03:00:00,-1.393000,-1.416667,-1.402833,-1.391000,-1.415667,-1.457833,-1.489167,-1.518500,-1.561500,-1.652167,-1.731833,-1.851667,-1.965000,-2.181833,-2.399167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2015,03:30:00,-1.769833,-1.816500,-1.817833,-1.814500,-1.851833,-1.891500,-1.923000,-1.963000,-2.014500,-2.102167,-2.187167,-2.305500,-2.429000,-2.629833,-2.847667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2015,04:00:00,-1.898000,-1.933667,-1.934333,-1.928833,-1.965167,-2.001500,-2.031333,-2.067500,-2.114167,-2.214500,-2.294667,-2.407167,-2.526167,-2.722167,-2.937333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2015,04:30:00,-1.937000,-1.989000,-1.986333,-1.987833,-2.019167,-2.061500,-2.085667,-2.128000,-2.179333,-2.269000,-2.354667,-2.476167,-2.598667,-2.787667,-3.009167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2015,05:00:00,-1.896000,-1.957000,-1.949000,-1.953833,-1.976167,-2.014833,-2.045833,-2.088167,-2.140333,-2.230833,-2.312667,-2.437833,-2.559500,-2.761833,-2.981333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2015,05:30:00,-1.905833,-1.969167,-1.980167,-1.985833,-2.026667,-2.067500,-2.099667,-2.149333,-2.203333,-2.291833,-2.376167,-2.499667,-2.620500,-2.825333,-3.039167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2015,06:00:00,-1.851333,-1.916500,-1.929500,-1.940167,-1.979667,-2.021833,-2.056333,-2.104500,-2.170833,-2.258000,-2.341167,-2.468667,-2.599000,-2.811667,-3.032333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2015,06:30:00,-1.714333,-1.774667,-1.801667,-1.822000,-1.869833,-1.903000,-1.945333,-2.003500,-2.067667,-2.158500,-2.243167,-2.380833,-2.509167,-2.727000,-2.943167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2015,07:00:00,-1.449667,-1.500500,-1.529500,-1.574667,-1.632667,-1.679500,-1.732500,-1.800000,-1.859667,-1.962833,-2.048833,-2.194167,-2.333167,-2.556167,-2.771833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2015,07:30:00,-1.125833,-1.183500,-1.219333,-1.287167,-1.357167,-1.408833,-1.472000,-1.553667,-1.624667,-1.732833,-1.815167,-1.974333,-2.117167,-2.359667,-2.577833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2015,08:00:00,-0.915833,-0.971000,-1.012167,-1.085500,-1.155167,-1.207167,-1.274333,-1.348000,-1.424500,-1.539833,-1.638333,-1.796167,-1.951500,-2.195500,-2.422333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2015,08:30:00,-0.618167,-0.662000,-0.699500,-0.798500,-0.880000,-0.937667,-1.007667,-1.099000,-1.185667,-1.309333,-1.416667,-1.582333,-1.742000,-2.008667,-2.242000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2015,09:00:00,-0.294333,-0.342667,-0.401000,-0.512167,-0.605000,-0.664167,-0.737500,-0.832500,-0.927000,-1.053833,-1.163667,-1.326667,-1.489667,-1.766333,-2.003167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2015,09:30:00,0.216667,0.229833,0.201667,0.052667,-0.069000,-0.161667,-0.258167,-0.374667,-0.480167,-0.626833,-0.743833,-0.937667,-1.111333,-1.395833,-1.650000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2015,10:00:00,0.533500,0.571667,0.532333,0.383667,0.236167,0.154167,0.045000,-0.073000,-0.187167,-0.341167,-0.455667,-0.638000,-0.821667,-1.118500,-1.365333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2015,10:30:00,0.295167,0.687167,0.637333,0.481167,0.375333,0.287833,0.188000,0.079333,-0.014833,-0.153833,-0.259667,-0.445000,-0.615833,-0.868500,-1.113333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2015,11:00:00,0.171833,0.745000,0.707667,0.568000,0.463333,0.393833,0.304500,0.193167,0.096000,-0.042833,-0.149500,-0.324500,-0.492833,-0.742833,-0.989167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2015,11:30:00,0.399000,0.889500,0.832000,0.677333,0.560833,0.467500,0.373333,0.245333,0.140333,-0.006833,-0.120833,-0.291667,-0.454667,-0.721167,-0.968667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2015,12:00:00,0.584333,1.157000,1.116000,0.952833,0.812333,0.723667,0.632333,0.508833,0.394833,0.255500,0.137500,-0.040500,-0.212000,-0.463000,-0.718500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2015,12:30:00,0.898833,1.275500,1.222333,1.047333,0.898833,0.823833,0.730167,0.590000,0.490833,0.356333,0.243333,0.083667,-0.085833,-0.341667,-0.587833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2015,13:00:00,0.848333,1.481167,1.427667,1.280833,1.145833,1.055833,0.959000,0.857833,0.760667,0.650000,0.547333,0.375667,0.198333,-0.072000,-0.310000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2015,13:30:00,0.948500,1.478833,1.406500,1.297833,1.190833,1.123167,1.037667,0.945500,0.851833,0.734333,0.625833,0.448833,0.269000,0.001333,-0.242167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2015,14:00:00,1.083667,1.389833,1.339000,1.225333,1.101333,1.024000,0.945333,0.849500,0.759000,0.642500,0.538833,0.387667,0.249333,0.006000,-0.217167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2015,14:30:00,1.160167,1.331333,1.312000,1.218667,1.112333,1.037667,0.984500,0.911833,0.818333,0.694333,0.569000,0.413167,0.272667,0.012333,-0.212000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2015,15:00:00,1.011167,0.975000,0.873167,0.790000,0.697667,0.628167,0.563000,0.512333,0.437167,0.358500,0.266500,0.148667,0.036333,-0.153167,-0.354833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2015,15:30:00,0.620833,0.570333,0.472667,0.475167,0.420667,0.374167,0.223000,0.264000,0.198000,0.144833,0.074667,-0.019167,-0.097167,-0.255000,-0.406500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2015,16:00:00,0.650000,0.640500,0.584667,0.540667,0.497167,0.358333,0.269833,0.279500,0.228833,0.179667,0.099000,-0.025167,-0.133500,-0.337500,-0.477333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2015,16:30:00,0.864667,0.845167,0.780000,0.647667,0.645333,0.385500,0.424833,0.400000,0.295333,0.266500,0.141500,0.003333,-0.104667,-0.317167,-0.495333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2015,17:00:00,0.692000,0.613833,0.572500,0.493000,0.505167,0.195000,0.286333,0.205667,0.106833,0.133833,-0.090500,-0.147333,-0.198333,-0.419500,-0.609167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2015,17:30:00,0.559833,0.557167,0.506833,0.429167,0.406833,0.197333,0.170333,0.167167,0.040667,0.054167,-0.089167,-0.177500,-0.251833,-0.413500,-0.545833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2015,18:00:00,0.446500,0.373833,0.358167,0.317167,0.286000,0.149167,0.117833,0.088000,0.005000,-0.019000,-0.114000,-0.207833,-0.297500,-0.459333,-0.602167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2015,18:30:00,0.306833,0.267333,0.232333,0.191333,0.167000,0.068000,0.049000,0.023833,-0.026333,-0.052000,-0.147333,-0.236833,-0.323667,-0.488833,-0.644167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2015,19:00:00,0.225667,0.148500,0.111167,0.101167,0.076333,0.005167,-0.007667,-0.031000,-0.063167,-0.177000,-0.236667,-0.344667,-0.417833,-0.560333,-0.688167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2015,19:30:00,0.116333,0.038833,0.017333,-0.006000,-0.040667,-0.037833,-0.065333,-0.094500,-0.114833,-0.247000,-0.315167,-0.431167,-0.517500,-0.689000,-0.829500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2015,20:00:00,0.033333,-0.018333,-0.052000,-0.112333,-0.147000,-0.090667,-0.182000,-0.233167,-0.196167,-0.320167,-0.391500,-0.476833,-0.524000,-0.646667,-0.768333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2015,20:30:00,-0.023333,-0.079000,-0.124667,-0.184333,-0.235500,-0.155500,-0.302333,-0.339000,-0.362500,-0.438833,-0.546333,-0.609333,-0.662667,-0.809833,-0.937833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2015,21:00:00,-0.097333,-0.174500,-0.204833,-0.267667,-0.330833,-0.341667,-0.419667,-0.470333,-0.542333,-0.614833,-0.708500,-0.796500,-0.871833,-1.026667,-1.192167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2015,21:30:00,-0.176667,-0.275500,-0.328333,-0.357667,-0.412333,-0.482667,-0.538833,-0.588833,-0.644667,-0.722833,-0.823833,-0.921500,-1.010000,-1.174167,-1.324500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2015,22:00:00,-0.307167,-0.397000,-0.448500,-0.472667,-0.518333,-0.589167,-0.635500,-0.687333,-0.741000,-0.814333,-0.907167,-0.989000,-1.081833,-1.240667,-1.403667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2015,22:30:00,-0.405833,-0.485333,-0.531167,-0.548000,-0.593833,-0.657667,-0.702667,-0.751500,-0.804333,-0.873167,-0.964167,-1.052500,-1.143000,-1.315667,-1.481167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2015,23:00:00,-0.548500,-0.639667,-0.685000,-0.692000,-0.727500,-0.811000,-0.857500,-0.896000,-0.946833,-1.024833,-1.128000,-1.224167,-1.326667,-1.496000,-1.640167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2015,23:30:00,-0.616667,-0.704333,-0.744667,-0.759333,-0.798333,-0.869167,-0.914333,-0.956167,-1.012667,-1.089000,-1.174167,-1.258333,-1.347000,-1.495167,-1.639167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2015,00:00:00,-0.634167,-0.720667,-0.757500,-0.751667,-0.788833,-0.870167,-0.917000,-0.960167,-1.011833,-1.091500,-1.186833,-1.277500,-1.376333,-1.545000,-1.700667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2015,00:30:00,-0.747833,-0.825833,-0.870833,-0.853167,-0.875500,-0.964667,-1.010167,-1.036333,-1.081833,-1.169000,-1.270833,-1.364667,-1.481667,-1.675833,-1.848667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2015,01:00:00,-1.053833,-1.138667,-1.196500,-1.179333,-1.192167,-1.272500,-1.295833,-1.332333,-1.385833,-1.450333,-1.537833,-1.617000,-1.704000,-1.850667,-2.004500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2015,01:30:00,-1.118167,-1.204667,-1.245833,-1.228000,-1.246167,-1.326167,-1.341333,-1.375333,-1.414000,-1.463000,-1.536833,-1.556000,-1.664667,-1.814667,-1.994333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2015,02:00:00,-1.224333,-1.289833,-1.324500,-1.227167,-1.219667,-1.310500,-1.297667,-1.331167,-1.360833,-1.410667,-1.463333,-1.513667,-1.645167,-1.777833,-1.964833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2015,02:30:00,-1.579000,-1.678167,-1.652333,-1.485667,-1.406333,-1.434167,-1.378333,-1.400000,-1.421667,-1.446667,-1.479333,-1.517500,-1.642833,-1.806167,-2.002000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2015,03:00:00,-2.051667,-2.083667,-2.015333,-1.768667,-1.672833,-1.660167,-1.578333,-1.572833,-1.561667,-1.543833,-1.575500,-1.595667,-1.709000,-1.889833,-2.078500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2015,03:30:00,-2.339667,-2.386000,-2.309000,-2.137833,-2.065000,-1.974500,-1.824000,-1.696000,-1.645167,-1.634333,-1.671500,-1.719500,-1.835833,-1.964833,-2.114833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2015,04:00:00,-2.708333,-2.744833,-2.759167,-2.650000,-2.565167,-2.515000,-2.409167,-2.230500,-2.161333,-1.918833,-1.843667,-1.766500,-1.857167,-1.989167,-2.142333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2015,04:30:00,-2.844833,-2.915500,-2.947500,-2.948833,-2.930500,-2.819833,-2.544167,-2.125167,-1.764833,-1.693667,-1.674500,-1.667333,-1.764500,-1.946000,-2.014000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2015,05:00:00,-2.825833,-2.918333,-2.924167,-2.478167,-2.172667,-2.001500,-1.916833,-1.833167,-1.716333,-1.691167,-1.700500,-1.696500,-1.814000,-2.009333,-2.180333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2015,05:30:00,-2.743000,-2.794833,-2.581833,-2.205833,-2.173167,-2.122667,-2.051833,-1.999000,-1.863833,-1.790833,-1.817167,-1.860833,-1.941167,-2.118500,-2.304833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2015,06:00:00,-2.192500,-2.182000,-2.063833,-2.068833,-2.152667,-2.161833,-2.176167,-2.180667,-2.141667,-2.124667,-2.111500,-2.094667,-2.139833,-2.267167,-2.401833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2015,06:30:00,-1.668167,-1.588500,-1.550167,-1.808667,-1.912000,-1.911667,-1.939333,-1.972167,-1.976000,-2.053500,-2.084333,-2.116000,-2.114167,-2.090667,-2.006500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2015,07:00:00,-1.434833,-1.406000,-1.385000,-1.603667,-1.718500,-1.731500,-1.780333,-1.809833,-1.821500,-1.886167,-1.911333,-1.916667,-1.822667,-1.715000,-1.703500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2015,07:30:00,-1.046167,-0.931833,-0.936500,-1.224833,-1.378333,-1.409667,-1.449000,-1.516833,-1.522167,-1.620833,-1.658333,-1.674833,-1.630333,-1.625333,-1.698000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2015,08:00:00,-0.388333,-0.267167,-0.126667,-0.260833,-0.549167,-0.641000,-0.662667,-0.832833,-0.800000,-0.905833,-0.989000,-1.025833,-1.132333,-1.223833,-1.380167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2015,08:30:00,0.484167,0.473833,0.328333,0.272500,0.240500,-0.042167,-0.040667,-0.291000,-0.236167,-0.242500,-0.332833,-0.398167,-0.759667,-0.845167,-1.049333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2015,09:00:00,0.382667,-0.099833,-0.015500,-0.254500,0.001833,-0.157667,-0.315333,-0.485167,-0.516000,-0.465500,-0.582833,-0.641500,-1.129500,-1.076167,-1.243833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2015,09:30:00,0.624000,0.247500,0.306167,0.146167,0.348333,-0.177667,0.026333,-0.113000,-0.226167,-0.142667,-0.270000,-0.355333,-0.781833,-0.818833,-1.051667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2015,10:00:00,0.923167,0.641333,0.626167,0.458500,0.618000,-0.084833,0.277500,0.154000,0.008833,0.126500,-0.022000,-0.091667,-0.536167,-0.557667,-0.785667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2015,10:30:00,1.090333,0.880333,0.758667,0.637000,0.837667,0.010000,0.472167,0.487333,0.198667,0.367167,0.200833,0.145667,-0.322333,-0.319667,-0.566500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2015,11:00:00,1.495167,1.203500,1.093000,1.261500,1.148167,0.133500,0.764667,0.890000,0.439500,0.668000,0.505833,0.435833,-0.013667,-0.048333,-0.321667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2015,11:30:00,1.719667,1.426500,1.449833,1.466167,1.463167,0.191667,1.240667,1.143500,0.661000,0.914833,0.777500,0.685000,0.257000,0.229500,-0.033500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2015,12:00:00,1.913167,1.544833,1.795833,1.557833,1.612500,0.374333,1.462833,1.362833,0.903500,1.131333,0.991167,0.862000,0.492500,0.433333,0.170500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2015,12:30:00,2.216667,1.826000,2.198167,1.976333,1.857333,0.728000,1.657333,1.554667,1.184167,1.294667,1.108333,1.022500,0.715500,0.570500,0.333167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2015,13:00:00,2.277167,2.106333,2.283167,2.107000,1.987833,1.273333,1.828667,1.744167,1.584500,1.520167,0.683500,1.258167,0.954333,0.828000,0.541833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2015,13:30:00,2.346667,2.510667,2.498667,2.307500,2.169000,1.595500,2.039833,1.934000,1.821667,1.705667,0.880833,1.456333,1.286833,1.037667,0.768333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2015,14:00:00,2.596167,2.608000,2.529000,2.362000,2.277167,1.684333,2.133000,2.028667,1.948833,1.845667,0.944333,1.612167,1.453333,1.205500,0.969500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2015,14:30:00,2.723833,2.939833,2.952833,2.768333,2.651000,2.152833,2.495833,2.382833,2.277833,2.148500,1.381500,1.839833,1.682167,1.432333,1.198500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2015,15:00:00,2.992167,3.139000,3.172667,2.997000,2.887000,2.432333,2.755000,2.654833,2.538000,2.425333,1.610000,2.164000,2.001500,1.745333,1.504167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2015,15:30:00,3.229000,3.485500,3.508167,3.373167,3.246500,3.114500,3.073833,2.971667,2.867833,2.755333,2.094500,2.508000,2.349833,2.095667,1.847833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2015,16:00:00,3.148667,3.485667,3.503333,3.349333,3.227500,3.144333,3.057833,2.947333,2.824833,2.700000,2.556000,2.443833,2.303000,2.061500,1.818167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2015,16:30:00,3.144833,3.324167,3.280000,3.145333,3.039667,2.962167,2.880500,2.788333,2.692333,2.559500,2.448833,2.269500,2.103667,1.855000,1.595500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2015,17:00:00,2.931000,3.083500,3.057000,2.934833,2.854167,2.781500,2.719000,2.627667,2.526333,2.408167,2.286333,2.133500,1.978500,1.738500,1.492000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2015,17:30:00,2.262333,2.351500,2.315333,2.256333,2.199833,2.139833,2.081500,2.020833,1.926333,1.807000,1.716500,1.574000,1.451333,1.246333,1.019167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2015,18:00:00,1.815167,1.893500,1.877667,1.841333,1.793000,1.745000,1.691167,1.595500,1.527000,1.102500,1.004833,0.950500,0.996167,0.698833,0.425833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2015,18:30:00,1.487000,1.546167,1.548833,1.566333,1.557333,1.529333,1.508500,1.392167,1.366833,0.984167,0.895167,0.842500,0.745833,0.627333,0.427500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2015,19:00:00,1.256000,1.353500,1.361833,1.375667,1.366833,1.344000,1.316333,1.172667,1.144000,0.928000,0.836667,0.738667,0.654333,0.511667,0.329333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2015,19:30:00,0.954833,1.011667,1.065333,1.131667,1.128500,1.110167,1.004333,0.859167,0.922167,0.766333,0.690500,0.605000,0.526833,0.376167,0.271333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2015,20:00:00,0.428833,0.518167,0.695333,0.831000,0.868167,0.877833,0.816833,0.711833,0.820500,0.717667,0.672333,0.612167,0.548333,0.397167,0.253333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2015,20:30:00,0.255500,0.455500,0.652667,0.761000,0.794333,0.800000,0.705000,0.662667,0.711833,0.698167,0.648667,0.582000,0.507167,0.344000,0.217333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2015,21:00:00,0.377000,0.599333,0.703000,0.776667,0.774833,0.769167,0.661667,0.636167,0.694833,0.644667,0.598000,0.534167,0.477833,0.318167,0.192333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2015,21:30:00,0.504833,0.677833,0.721667,0.749667,0.743333,0.716667,0.622833,0.573333,0.568000,0.515000,0.453000,0.375667,0.307167,0.183333,0.065167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2015,22:00:00,0.512667,0.624667,0.650500,0.677333,0.648167,0.640333,0.536333,0.482833,0.447333,0.389167,0.322333,0.227500,0.141667,0.010500,-0.023333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2015,22:30:00,0.461167,0.475667,0.450500,0.448000,0.365500,0.348167,0.301833,0.248667,0.196500,0.135667,0.064000,-0.009667,-0.037833,-0.067500,-0.218500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2015,23:00:00,0.222167,0.177500,0.145167,0.157500,0.061000,0.033667,0.010667,-0.017667,-0.046000,-0.047000,-0.063667,-0.137667,-0.273167,-0.482000,-0.674833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2015,23:30:00,0.051000,0.035833,0.024500,0.014500,-0.022167,-0.036500,-0.033833,-0.050000,-0.067833,-0.115500,-0.162667,-0.355000,-0.461167,-0.621000,-0.745000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2015,00:00:00,0.052167,0.040833,0.027000,-0.016000,-0.014667,-0.027333,-0.040833,-0.077667,-0.077500,-0.193500,-0.274833,-0.380500,-0.458667,-0.619167,-0.769333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2015,00:30:00,0.063667,0.021667,-0.001000,-0.029667,-0.029667,-0.080833,-0.087333,-0.177000,-0.131000,-0.340000,-0.429000,-0.547500,-0.641833,-0.866667,-1.072667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2015,01:00:00,-0.029500,-0.057333,-0.112333,-0.105500,-0.130500,-0.213833,-0.268500,-0.357333,-0.302500,-0.511667,-0.597000,-0.728500,-0.815667,-1.071000,-1.339833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2015,01:30:00,-0.138667,-0.223167,-0.262833,-0.321000,-0.356667,-0.432000,-0.412500,-0.478667,-0.379333,-0.627333,-0.713500,-0.840500,-0.923833,-1.215333,-1.355167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2015,02:00:00,-0.251167,-0.329167,-0.341333,-0.424000,-0.404667,-0.475667,-0.429500,-0.492667,-0.393333,-0.613333,-0.688833,-0.774333,-0.826667,-0.984667,-0.996500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2015,02:30:00,-0.278167,-0.354667,-0.353333,-0.415833,-0.401833,-0.445667,-0.413000,-0.471833,-0.444167,-0.577000,-0.647667,-0.718500,-0.788000,-0.929833,-1.007500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2015,03:00:00,-0.413667,-0.500833,-0.487333,-0.521333,-0.492500,-0.509500,-0.479000,-0.520000,-0.495167,-0.600000,-0.664667,-0.731667,-0.802667,-0.915833,-0.976667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2015,03:30:00,-0.550667,-0.614333,-0.575167,-0.602667,-0.575667,-0.604500,-0.570833,-0.606833,-0.587667,-0.701667,-0.763667,-0.823167,-0.893333,-0.992167,-1.038833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2015,04:00:00,-0.433333,-0.513833,-0.481667,-0.546167,-0.525833,-0.559333,-0.531167,-0.567833,-0.560333,-0.698333,-0.767500,-0.837333,-0.916000,-1.009000,-1.083167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2015,04:30:00,-0.318000,-0.388167,-0.352833,-0.440833,-0.409667,-0.450000,-0.416500,-0.456500,-0.440167,-0.604333,-0.676500,-0.740167,-0.822500,-0.914500,-1.031667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2015,05:00:00,-0.182667,-0.261167,-0.232333,-0.349000,-0.314167,-0.366000,-0.327667,-0.364667,-0.353500,-0.529167,-0.600333,-0.655000,-0.749500,-0.848500,-0.985500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2015,05:30:00,-0.122667,-0.192167,-0.185333,-0.304500,-0.283500,-0.336500,-0.326500,-0.365833,-0.385500,-0.535500,-0.610500,-0.681500,-0.787500,-0.946500,-1.119500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2015,06:00:00,-0.162333,-0.216500,-0.224333,-0.330833,-0.324667,-0.372500,-0.381167,-0.423167,-0.459667,-0.588333,-0.665167,-0.746167,-0.857500,-1.036667,-1.208667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2015,06:30:00,-0.087000,-0.137500,-0.151000,-0.261000,-0.266000,-0.320500,-0.332833,-0.376500,-0.424667,-0.553667,-0.629167,-0.712333,-0.829833,-1.026333,-1.206167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2015,07:00:00,0.037667,-0.001833,-0.019000,-0.126500,-0.134500,-0.186667,-0.198000,-0.241000,-0.288833,-0.419000,-0.491167,-0.581667,-0.701000,-0.903167,-1.087167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2015,07:30:00,0.080167,0.050500,0.031500,-0.072833,-0.085667,-0.135833,-0.152167,-0.195333,-0.249000,-0.369000,-0.443667,-0.536167,-0.653333,-0.861667,-1.044167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2015,08:00:00,0.184167,0.139000,0.123500,-0.015500,0.000667,-0.043833,-0.052000,-0.092833,-0.157000,-0.276333,-0.355167,-0.449500,-0.571333,-0.786833,-0.967500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2015,08:30:00,0.277833,0.213500,0.018500,-0.025500,-0.029833,-0.027833,0.023667,0.005333,-0.059333,-0.174500,-0.246667,-0.349000,-0.469333,-0.683667,-0.861000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2015,09:00:00,0.339333,0.252667,0.084000,0.014833,-0.022833,-0.028667,-0.036833,-0.025333,-0.008000,-0.092000,-0.165333,-0.266000,-0.389333,-0.605500,-0.790000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2015,09:30:00,0.340333,0.222000,0.141000,0.069167,0.041333,-0.005833,-0.016000,-0.022167,-0.013000,-0.041000,-0.110333,-0.211333,-0.323833,-0.528167,-0.696833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2015,10:00:00,0.498500,0.424667,0.355500,0.255167,0.082000,0.071333,0.079000,-0.002667,-0.004167,-0.025167,-0.000167,-0.110667,-0.222167,-0.421000,-0.579500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2015,10:30:00,0.360333,0.308667,0.250167,0.198333,0.148500,0.083667,0.062167,-0.008000,-0.020833,-0.051667,-0.135500,-0.175000,-0.290000,-0.503167,-0.691333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2015,11:00:00,0.412333,0.369667,0.286000,0.142167,0.010000,-0.018333,-0.022167,-0.016833,-0.087667,-0.025000,-0.201333,-0.330000,-0.490500,-0.735167,-0.938167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2015,11:30:00,0.795667,0.776833,0.683333,0.496333,0.326167,0.095500,0.015000,-0.014333,-0.010333,-0.017500,-0.009500,-0.063500,-0.216500,-0.492500,-0.726167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2015,12:00:00,0.726667,0.686667,0.573833,0.416333,0.303167,0.204667,0.023333,-0.010667,-0.016333,-0.026833,-0.009833,-0.298833,-0.151000,-0.430833,-0.654667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2015,12:30:00,0.953167,0.973667,0.878500,0.726167,0.604500,0.523000,0.315333,0.212667,0.090000,-0.011833,-0.008167,-0.072667,0.074833,-0.168167,-0.402167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2015,13:00:00,1.146000,1.141833,1.021667,0.893333,0.764333,0.692000,0.616167,0.445000,0.403833,0.150500,0.125667,-0.005333,-0.001833,0.051167,-0.169500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2015,13:30:00,1.262167,1.297333,1.136667,1.020000,0.879500,0.818333,0.715500,0.604833,0.538333,0.381500,0.299000,-0.001167,-0.008167,0.295667,0.127167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2015,14:00:00,1.500167,1.571333,1.444000,1.301000,1.325333,1.193500,0.996333,0.813333,0.852833,0.546667,0.505500,0.313833,0.192833,0.500500,0.234167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2015,14:30:00,1.571167,1.639667,1.480667,1.299500,1.330833,1.281000,1.124167,0.931333,0.837500,0.579500,0.551667,0.349333,0.471167,0.400333,0.153000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2015,15:00:00,1.617500,1.716833,1.604833,1.493667,1.524333,1.393000,1.114833,0.972667,0.986333,0.622500,0.623333,0.411333,0.354167,0.469000,0.068333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2015,15:30:00,1.690500,1.817000,1.754167,1.671333,1.906000,1.555333,1.386000,1.245333,1.159333,0.848667,0.894333,0.560667,0.441833,0.869000,0.052500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2015,16:00:00,1.560000,1.651000,1.562833,1.529500,1.728333,1.589167,1.296667,1.201667,1.270167,0.773333,0.925167,0.599000,0.417000,0.594833,0.028333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2015,16:30:00,1.096167,1.219000,1.264667,1.290000,1.380333,1.106833,1.169000,1.088500,1.177833,0.724333,0.857833,0.633500,0.460167,0.491833,0.031167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2015,17:00:00,1.359000,1.571833,1.578667,1.618000,1.684667,1.567000,1.498333,1.337667,1.183833,1.106833,1.147500,0.882500,0.766667,0.716667,0.415167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2015,17:30:00,1.325000,1.646333,1.526000,1.674167,1.666333,1.583833,1.583000,1.339167,0.896500,0.874833,1.199167,0.993833,0.666833,0.862333,0.623833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2015,18:00:00,0.842000,1.065167,0.973500,1.189833,0.903667,0.914667,0.637167,0.521500,0.443667,0.349333,0.349500,0.201833,0.093667,0.412500,0.283000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2015,18:30:00,0.603167,0.796500,0.724667,0.695500,0.587167,0.393167,0.322667,0.207833,0.226833,0.126167,0.078833,-0.025500,-0.059000,0.175333,0.077333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2015,19:00:00,0.541667,0.779500,0.791000,0.524000,0.605333,0.488333,0.530667,0.207667,0.150000,0.144500,0.063833,0.039833,-0.077000,0.238167,0.093500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2015,19:30:00,0.290500,0.535500,0.632833,0.359000,0.544500,0.507667,0.542667,0.382833,0.405333,0.142500,0.230667,0.028333,-0.003167,0.138167,-0.077500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2015,20:00:00,0.208667,0.436667,0.536333,0.353833,0.587833,0.487333,0.460167,0.410167,0.543500,0.352167,0.283667,0.057167,0.089333,0.056500,-0.151333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2015,20:30:00,0.262833,0.465667,0.561667,0.511500,0.640167,0.591500,0.535167,0.561500,0.556000,0.473667,0.292833,0.139500,0.140167,-0.011833,-0.228500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2015,21:00:00,0.209167,0.329333,0.387000,0.417167,0.427500,0.419500,0.401000,0.360500,0.313500,0.256667,0.149667,0.012167,-0.067333,-0.237667,-0.449833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2015,21:30:00,0.239333,0.300500,0.341000,0.373167,0.356833,0.342167,0.315667,0.270333,0.218667,0.152167,0.069500,-0.071833,-0.178500,-0.363333,-0.561333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2015,22:00:00,0.238333,0.246167,0.264833,0.276667,0.250000,0.228000,0.197167,0.155500,0.096333,0.023500,-0.061167,-0.206000,-0.326667,-0.523667,-0.741167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2015,22:30:00,0.229667,0.208000,0.214167,0.229500,0.211167,0.187167,0.160167,0.116000,0.056500,-0.015000,-0.096000,-0.229500,-0.350167,-0.551667,-0.760500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2015,23:00:00,0.233667,0.231000,0.255000,0.289333,0.280833,0.266667,0.251667,0.211167,0.169167,0.106500,0.028500,-0.091500,-0.205167,-0.395167,-0.621667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2015,23:30:00,0.260833,0.291667,0.328833,0.360333,0.359167,0.349833,0.326000,0.286333,0.236333,0.174333,0.101000,-0.016000,-0.129500,-0.328833,-0.551500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2015,00:00:00,0.207000,0.287000,0.342667,0.388333,0.399167,0.388500,0.374833,0.331500,0.282167,0.219000,0.144167,0.038167,-0.070667,-0.271500,-0.492833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2015,00:30:00,0.220500,0.320500,0.387833,0.442500,0.452167,0.448167,0.427000,0.385500,0.341833,0.275500,0.197833,0.081833,-0.030000,-0.233833,-0.445833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2015,01:00:00,0.348333,0.382000,0.421333,0.464833,0.453833,0.441167,0.413333,0.364167,0.317000,0.245667,0.162667,0.038333,-0.078833,-0.292667,-0.514000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2015,01:30:00,0.353833,0.370000,0.383667,0.395000,0.369833,0.344667,0.315000,0.266000,0.209000,0.128833,0.044000,-0.078333,-0.206000,-0.431500,-0.647000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2015,02:00:00,0.346667,0.332500,0.322500,0.326333,0.289667,0.264333,0.233167,0.172500,0.113500,0.034167,-0.048167,-0.175667,-0.299167,-0.514167,-0.718333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2015,02:30:00,0.279000,0.277667,0.266167,0.262333,0.240667,0.214667,0.182000,0.134333,0.078000,0.011667,-0.069333,-0.194500,-0.316833,-0.523833,-0.719833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2015,03:00:00,0.302167,0.302500,0.297500,0.297167,0.264167,0.240000,0.201333,0.154833,0.098167,0.025000,-0.056500,-0.180000,-0.299667,-0.506500,-0.710000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2015,03:30:00,0.315500,0.325000,0.325833,0.337333,0.307667,0.286333,0.251000,0.204667,0.153667,0.085667,0.008500,-0.109000,-0.226667,-0.440000,-0.648167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2015,04:00:00,0.373833,0.385000,0.388000,0.400500,0.379833,0.362333,0.332833,0.283667,0.231500,0.154500,0.076333,-0.033000,-0.146167,-0.358000,-0.563667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2015,04:30:00,0.395167,0.442333,0.464333,0.486333,0.471000,0.449000,0.426667,0.376333,0.325833,0.251833,0.169167,0.047333,-0.066833,-0.278500,-0.479833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2015,05:00:00,0.501667,0.545667,0.574333,0.581000,0.559000,0.532167,0.496500,0.447833,0.392500,0.319333,0.241167,0.113333,-0.004833,-0.223333,-0.431500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2015,05:30:00,0.600667,0.650167,0.652500,0.667000,0.642500,0.613167,0.579833,0.531500,0.469000,0.401167,0.320167,0.190000,0.068000,-0.158333,-0.376333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2015,06:00:00,0.628667,0.710500,0.754667,0.764667,0.737000,0.713000,0.670833,0.615500,0.551500,0.475333,0.394667,0.265500,0.138667,-0.083667,-0.293333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2015,06:30:00,0.909333,1.000667,1.027833,1.031833,0.993500,0.960333,0.919833,0.859000,0.796000,0.711833,0.634000,0.505667,0.373333,0.149833,-0.069833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2015,07:00:00,1.103333,1.200333,1.208167,1.184667,1.138667,1.103500,1.052667,0.978833,0.910500,0.811333,0.725000,0.584167,0.443833,0.201833,-0.025833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2015,07:30:00,1.159333,1.236333,1.259167,1.228833,1.179000,1.140000,1.090000,1.015833,0.943833,0.846833,0.757167,0.609500,0.469167,0.227500,-0.000833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2015,08:00:00,1.529833,1.605500,1.603000,1.528167,1.448167,1.386500,1.317833,1.221333,1.133333,1.017833,0.919333,0.760667,0.607167,0.346667,0.112667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2015,08:30:00,1.752667,1.786167,1.738000,1.614500,1.512833,1.432333,1.346667,1.240167,1.144333,1.016000,0.918000,0.751667,0.588667,0.320000,0.080833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2015,09:00:00,2.145000,2.250000,2.227333,2.093167,1.972000,1.888167,1.790500,1.678833,1.572667,1.439833,1.339167,1.168167,0.989667,0.701333,0.438167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2015,09:30:00,2.479833,2.592500,2.543833,2.412000,2.293167,2.211000,2.112500,2.006833,1.899500,1.760833,1.648667,1.469667,1.284500,1.007500,0.765167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2015,10:00:00,2.988333,3.137833,3.095167,2.906667,2.767833,2.688167,2.578667,2.446500,2.323167,2.162833,2.047167,1.872667,1.679333,1.399833,1.162000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2015,10:30:00,3.048000,3.210667,3.172167,3.017000,2.893667,2.812167,2.713167,2.580833,2.470833,2.316333,2.201833,2.025333,1.849167,1.559500,1.309167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2015,11:00:00,3.616667,3.833500,3.816000,3.587333,3.424000,3.283667,3.139333,2.995000,2.857500,2.685167,2.543333,2.335333,2.145833,1.841167,1.585833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2015,11:30:00,4.012833,4.184167,4.101833,3.827000,3.648333,3.513833,3.359833,3.173167,3.006833,2.794833,2.648667,2.421000,2.236000,1.943833,1.696000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2015,12:00:00,3.777000,3.871000,3.860833,3.643667,3.500167,3.379167,3.261500,3.117833,2.988667,2.809333,2.665167,2.444667,2.248167,1.962167,1.700000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2015,12:30:00,3.935833,4.095667,4.029667,3.796333,3.634833,3.529667,3.417333,3.300667,3.185833,3.002167,2.850000,2.611500,2.414167,2.134667,1.861500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2015,13:00:00,3.942667,4.113667,4.065667,3.821667,3.645167,3.513833,3.388833,3.224333,3.073833,2.890000,2.747833,2.542167,2.364333,2.084000,1.823167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2015,13:30:00,3.936833,4.107000,4.104167,3.876833,3.663833,3.537833,3.399667,3.223167,3.066333,2.875500,2.725667,2.509167,2.303500,2.007000,1.752500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2015,14:00:00,4.331500,4.470833,4.456333,4.170500,3.952000,3.784500,3.639833,3.488500,3.332500,3.157167,3.003000,2.775667,2.592000,2.272500,2.018167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2015,14:30:00,4.812167,5.169333,5.233333,4.962833,4.710667,4.553500,4.396167,4.230000,4.092667,3.880500,3.718333,3.490000,3.300667,2.976500,2.710833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2015,15:00:00,5.161667,5.386000,5.455667,5.207667,5.038667,4.920500,4.786167,4.632000,4.479833,4.286500,4.127500,3.922333,3.757667,3.470667,3.214833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2015,15:30:00,5.447833,5.887333,6.017333,5.824167,5.666167,5.554500,5.427500,5.282000,5.141500,4.988833,4.855500,4.669167,4.497500,4.209833,3.947833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2015,16:00:00,5.775333,6.265833,6.414000,6.275500,6.157500,6.076500,5.970500,5.846667,5.708000,5.546333,5.409333,5.234667,5.044500,4.793167,4.541333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2015,16:30:00,5.570667,6.524167,6.819167,6.747667,6.638000,6.557667,6.453167,6.327333,6.199000,6.072833,5.936667,5.758000,5.596500,5.347833,5.105333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2015,17:00:00,5.578167,6.737167,7.086000,7.097833,7.006000,6.951000,6.877000,6.790833,6.698667,6.597500,6.489833,6.338667,6.196333,5.948167,5.705000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2015,17:30:00,5.225833,6.588000,7.001833,7.108500,7.097000,7.066333,7.032000,6.982667,6.916833,6.865500,6.782167,6.673000,6.551500,6.337167,6.122333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2015,18:00:00,4.894667,6.254833,6.788667,6.961333,6.977833,6.975167,6.956667,6.939667,6.895667,6.873000,6.822167,6.740333,6.642500,6.462833,6.284500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2015,18:30:00,4.299167,5.447833,6.284333,6.631833,6.727833,6.771333,6.820000,6.848833,6.866167,6.897167,6.879000,6.845833,6.791000,6.621500,6.439333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2015,19:00:00,3.495833,4.584667,5.709333,6.249000,6.406167,6.476167,6.566333,6.634000,6.719333,6.823500,6.865167,6.905167,6.893667,6.714667,6.520333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2015,19:30:00,2.798500,3.669500,4.920167,5.691333,5.909833,6.027000,6.133000,6.264333,6.395833,6.568167,6.661667,6.767833,6.812833,6.731000,6.592167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2015,20:00:00,2.153500,3.707833,5.006333,5.501833,5.678167,5.785333,5.897000,6.063167,6.249833,6.462667,6.566167,6.706167,6.807000,6.797667,6.703333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2015,20:30:00,2.531167,4.434833,5.061000,5.376167,5.487667,5.550500,5.635000,5.722500,5.823167,5.978000,6.055333,6.153000,6.243500,6.231833,6.159833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2015,21:00:00,3.124167,4.263833,4.575000,4.787833,4.866333,4.913833,4.959667,5.020333,5.078167,5.156167,5.207333,5.275333,5.362500,5.501833,5.506000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2015,21:30:00,2.929667,3.738667,3.992833,4.213000,4.288833,4.338000,4.385333,4.432167,4.496167,4.564333,4.613500,4.665833,4.730333,4.822500,4.768667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2015,22:00:00,2.758000,3.421167,3.620500,3.786167,3.837667,3.880333,3.915667,3.959333,4.020833,4.051667,4.065833,4.093500,4.133667,4.183167,4.119000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2015,22:30:00,2.498833,2.948333,3.108833,3.242167,3.264833,3.296667,3.323667,3.352167,3.383000,3.422833,3.444667,3.476833,3.509333,3.550500,3.518167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2015,23:00:00,1.858833,2.321000,2.479833,2.640500,2.688000,2.722167,2.743833,2.785000,2.824833,2.887000,2.942167,3.059833,3.182333,3.211167,3.139167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2015,23:30:00,1.401667,1.851000,2.052833,2.235000,2.291000,2.335000,2.376000,2.401333,2.459667,2.506000,2.542500,2.620000,2.720667,2.831500,2.806833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2015,00:00:00,1.341167,1.606167,1.748500,1.894000,1.946167,1.973500,2.009667,2.037833,2.077167,2.147833,2.213333,2.314833,2.419333,2.543833,2.560667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2015,00:30:00,0.827667,1.056833,1.181667,1.359333,1.428833,1.471000,1.506500,1.551333,1.603167,1.711667,1.829500,2.018833,2.112667,2.153000,2.259500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2015,01:00:00,0.493667,0.728333,0.878000,1.048167,1.115833,1.159500,1.205000,1.253667,1.323667,1.445000,1.546833,1.728500,1.874167,1.982500,2.131000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2015,01:30:00,0.401667,0.601667,0.710333,0.843500,0.879333,0.904000,0.935333,0.965667,1.024500,1.143333,1.276500,1.508500,1.673500,1.741667,1.853167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2015,02:00:00,0.175833,0.322167,0.414833,0.562500,0.602167,0.628167,0.661167,0.695333,0.753833,0.877167,0.980333,1.170000,1.334500,1.547833,1.777500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2015,02:30:00,-0.086167,0.045833,0.126500,0.263500,0.310500,0.333333,0.362333,0.398000,0.463333,0.602167,0.753667,0.989167,1.186667,1.383500,1.573167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2015,03:00:00,-0.421000,-0.284667,-0.170000,-0.020333,0.027667,0.070167,0.104667,0.153000,0.213333,0.340500,0.473000,0.753000,0.961667,1.132500,1.443500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2015,03:30:00,-0.564333,-0.440667,-0.340000,-0.229833,-0.175333,-0.147000,-0.115167,-0.069667,-0.029833,0.044000,0.144500,0.410167,0.693000,0.796500,1.121000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2015,04:00:00,-0.654500,-0.564833,-0.477833,-0.355667,-0.311500,-0.286500,-0.267333,-0.241833,-0.189667,-0.078167,0.030667,0.336667,0.542500,0.696167,1.062500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2015,04:30:00,-0.889667,-0.734167,-0.615667,-0.496833,-0.451167,-0.417000,-0.395333,-0.367333,-0.329667,-0.252000,-0.161333,0.058000,0.398833,0.574500,0.804333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2015,05:00:00,-1.015500,-0.821333,-0.679333,-0.547333,-0.526833,-0.516000,-0.512667,-0.491667,-0.473333,-0.437500,-0.413167,-0.347667,-0.203833,0.235000,0.637333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2015,05:30:00,-0.547500,-0.338167,-0.198000,-0.123000,-0.142167,-0.165167,-0.187667,-0.210000,-0.241000,-0.274667,-0.294667,-0.276667,-0.148667,0.669167,1.203667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2015,06:00:00,-0.067500,0.072500,0.134500,0.137333,0.098667,0.065500,0.027167,-0.019333,-0.066667,-0.126167,-0.178167,-0.224500,-0.221000,0.037667,1.002833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2015,06:30:00,0.609167,0.620000,0.598000,0.542833,0.472833,0.424167,0.366333,0.292667,0.236500,0.143000,0.089000,0.013667,-0.012833,0.203000,0.836000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2015,07:00:00,0.959167,0.968833,0.916500,0.835667,0.760000,0.703667,0.633500,0.545667,0.473667,0.360667,0.292833,0.187833,0.098167,0.103333,0.432500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2015,07:30:00,1.281667,1.282500,1.226500,1.127667,1.053333,0.997667,0.925167,0.842667,0.768000,0.656167,0.588333,0.472833,0.375333,0.304833,0.385333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2015,08:00:00,1.838500,1.890500,1.838500,1.722000,1.626167,1.558500,1.466833,1.372167,1.289833,1.158167,1.069833,0.918333,0.775833,0.601167,0.494167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2015,08:30:00,2.263667,2.269500,2.203500,2.069167,1.968833,1.903167,1.815333,1.711500,1.624000,1.483000,1.400667,1.247667,1.102333,0.899333,0.747833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2015,09:00:00,2.722500,2.762500,2.699000,2.559333,2.464333,2.395167,2.304333,2.204167,2.113000,1.974667,1.889167,1.728500,1.566667,1.326833,1.099333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2015,09:30:00,3.193167,3.330000,3.296667,3.171167,3.059333,2.980000,2.893000,2.780667,2.691000,2.548833,2.450000,2.271500,2.094500,1.851167,1.612333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2015,10:00:00,3.696833,3.825833,3.773500,3.654833,3.540167,3.459667,3.358333,3.247667,3.153500,3.005167,2.907167,2.731167,2.555000,2.306000,2.062000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2015,10:30:00,4.228833,4.349000,4.295167,4.137833,4.011667,3.934500,3.830667,3.706833,3.602000,3.444500,3.350833,3.183000,3.020500,2.775667,2.539667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2015,11:00:00,4.924667,5.078667,5.014500,4.792500,4.653833,4.559167,4.445667,4.301500,4.176500,3.998000,3.878000,3.675667,3.490333,3.235167,2.991833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2015,11:30:00,5.495833,5.673667,5.601167,5.358000,5.176000,5.077333,4.940000,4.794167,4.652667,4.454667,4.349333,4.157667,3.987500,3.720833,3.484000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2015,12:00:00,5.681667,5.883500,5.802333,5.570500,5.407833,5.312667,5.191500,5.053167,4.922833,4.740167,4.642000,4.459333,4.277500,4.014500,3.766000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2015,12:30:00,5.817000,6.002500,5.949500,5.788500,5.641000,5.554500,5.437500,5.285833,5.161333,4.976500,4.851667,4.654000,4.471667,4.191833,3.944167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2015,13:00:00,5.895000,6.115000,6.081667,5.900000,5.777833,5.689667,5.583833,5.456667,5.347000,5.180167,5.062333,4.870167,4.686333,4.417833,4.155833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2015,13:30:00,5.791000,5.987833,5.982833,5.858000,5.749333,5.672333,5.580333,5.480833,5.375500,5.240833,5.130167,4.962000,4.806333,4.554500,4.311000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2015,14:00:00,5.756333,5.982000,5.981000,5.881000,5.789000,5.717667,5.638333,5.539833,5.443667,5.318333,5.206333,5.049667,4.900167,4.649833,4.412500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2015,14:30:00,5.775833,6.110500,6.118833,6.018833,5.926333,5.850000,5.775833,5.684333,5.589833,5.479500,5.370667,5.214333,5.065333,4.813833,4.572500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2015,15:00:00,5.908833,6.161333,6.179667,6.082833,5.991667,5.921167,5.854000,5.762333,5.664000,5.553667,5.454833,5.304333,5.157500,4.912167,4.675667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2015,15:30:00,5.818333,6.246333,6.276667,6.187667,6.097667,6.026333,5.954833,5.859833,5.763000,5.653333,5.543833,5.393000,5.252000,5.013333,4.779333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2015,16:00:00,6.129500,6.593167,6.658833,6.565833,6.459000,6.381667,6.296000,6.191333,6.088500,5.968167,5.853333,5.694500,5.545833,5.292667,5.052333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2015,16:30:00,5.907167,6.460833,6.525167,6.491833,6.429000,6.377500,6.315167,6.235333,6.155333,6.053333,5.957167,5.810667,5.672333,5.425000,5.200333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2015,17:00:00,5.366000,6.082667,6.213000,6.235500,6.194167,6.154167,6.112500,6.059167,5.992333,5.925667,5.842333,5.717667,5.593833,5.363667,5.152833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2015,17:30:00,5.810000,6.476167,6.633000,6.627000,6.555333,6.505167,6.438167,6.346333,6.247167,6.154667,6.033500,5.880500,5.740333,5.480833,5.259000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2015,18:00:00,5.239500,6.201333,6.412500,6.496500,6.475333,6.439167,6.385500,6.318167,6.245667,6.163667,6.065333,5.919000,5.778833,5.522667,5.284833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2015,18:30:00,4.243667,5.333833,5.782500,5.998667,6.017167,6.010167,6.016167,5.978667,5.925833,5.882667,5.787000,5.665333,5.558167,5.336667,5.129000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2015,19:00:00,3.629167,4.334667,5.210167,5.551000,5.639000,5.687500,5.732500,5.760333,5.757833,5.763333,5.697333,5.603333,5.520333,5.310667,5.114167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2015,19:30:00,3.552667,4.638500,5.129667,5.312333,5.345167,5.357167,5.398667,5.468333,5.534333,5.621333,5.622000,5.612167,5.572667,5.401667,5.207333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2015,20:00:00,3.384333,4.206833,4.933167,5.213167,5.285000,5.333333,5.395500,5.486000,5.569667,5.631667,5.617833,5.578333,5.529833,5.395500,5.218500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2015,20:30:00,3.190333,3.926667,4.790500,5.294500,5.416000,5.533667,5.647000,5.704833,5.728833,5.763000,5.752500,5.710333,5.640167,5.445333,5.250000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2015,21:00:00,2.992500,3.810833,4.552833,5.060167,5.182000,5.268833,5.413167,5.584333,5.699167,5.748167,5.720000,5.665167,5.591000,5.414333,5.234667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2015,21:30:00,2.502500,3.466000,4.290833,4.737833,4.868833,4.928833,4.974667,5.038667,5.126667,5.243500,5.315500,5.319333,5.285833,5.158167,5.019333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2015,22:00:00,1.918667,2.891500,3.643833,4.093500,4.230667,4.286667,4.352000,4.431333,4.504167,4.647000,4.762167,4.828167,4.829167,4.754500,4.612667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2015,22:30:00,2.283833,3.107500,3.424167,3.656167,3.707833,3.727667,3.750667,3.767333,3.794000,3.816000,3.848333,3.934500,3.971833,3.927833,3.829667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2015,23:00:00,2.391333,2.938833,3.155667,3.334833,3.369667,3.379167,3.396833,3.394167,3.386333,3.371833,3.360667,3.343167,3.322333,3.269500,3.182000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2015,23:30:00,2.391667,2.802000,2.934500,3.060167,3.078833,3.082667,3.084333,3.088667,3.082333,3.056500,3.048500,3.038333,3.007167,2.954333,2.894500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2015,00:00:00,2.077333,2.497333,2.635333,2.752833,2.782333,2.783833,2.786333,2.773500,2.759167,2.736833,2.720000,2.710833,2.729333,2.737000,2.716500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2015,00:30:00,1.798667,2.166833,2.300500,2.415000,2.435667,2.429167,2.426500,2.418667,2.411333,2.395833,2.390833,2.416000,2.454000,2.566167,2.648667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2015,01:00:00,2.015667,2.084500,2.128167,2.221167,2.239500,2.239167,2.235500,2.222167,2.210333,2.169833,2.145667,2.146000,2.161333,2.327000,2.459667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2015,01:30:00,1.997833,2.083833,2.144667,2.221000,2.237833,2.224000,2.217167,2.209667,2.187500,2.134500,2.110500,2.089833,2.077500,2.170333,2.269000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2015,02:00:00,2.141833,2.192333,2.238167,2.309000,2.319833,2.303667,2.292333,2.277833,2.258167,2.207000,2.178000,2.136667,2.100333,2.117333,2.109333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2015,02:30:00,2.093833,2.202667,2.239333,2.302833,2.319833,2.310000,2.301333,2.272167,2.246000,2.184333,2.147500,2.089667,2.030667,1.986500,1.919333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2015,03:00:00,2.269500,2.401167,2.461000,2.524500,2.519833,2.506667,2.488667,2.469333,2.442833,2.382833,2.347833,2.302167,2.255000,2.238500,2.174333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2015,03:30:00,2.673500,2.767667,2.813667,2.871167,2.874167,2.852833,2.848667,2.824333,2.801500,2.732000,2.700667,2.654500,2.591667,2.565000,2.498167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2015,04:00:00,2.912500,3.122000,3.219667,3.296333,3.292667,3.270833,3.259333,3.229833,3.209833,3.140667,3.112500,3.045833,2.956333,2.859167,2.727833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2015,04:30:00,3.044500,3.220000,3.287333,3.352167,3.351000,3.338167,3.319500,3.285333,3.259500,3.194000,3.146667,3.058500,2.960000,2.820500,2.647500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2015,05:00:00,3.185833,3.376333,3.451500,3.524833,3.528167,3.507833,3.490667,3.456833,3.423500,3.353333,3.316500,3.233000,3.133667,3.002667,2.819500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2015,05:30:00,3.995000,4.167833,4.245167,4.311667,4.314500,4.294667,4.273333,4.248833,4.230667,4.134667,4.084833,3.975000,3.856333,3.696333,3.496000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2015,06:00:00,4.489833,4.667833,4.702167,4.737500,4.720333,4.697500,4.667500,4.626167,4.593167,4.477333,4.430833,4.318667,4.192667,4.022167,3.819833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2015,06:30:00,4.603833,4.732500,4.768500,4.780333,4.751500,4.714833,4.670000,4.621833,4.590667,4.463333,4.420667,4.298333,4.169000,3.977667,3.776000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2015,07:00:00,4.739167,4.880500,4.881500,4.862333,4.824500,4.788000,4.738667,4.683167,4.634833,4.516000,4.458833,4.330000,4.192833,4.001333,3.782667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2015,07:30:00,5.170667,5.301000,5.320667,5.286167,5.231333,5.188333,5.127167,5.060667,5.001667,4.876167,4.815833,4.684000,4.543833,4.330500,4.107000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2015,08:00:00,5.681333,5.857000,5.870833,5.788167,5.708000,5.664833,5.586000,5.490833,5.420167,5.284667,5.218500,5.077000,4.918000,4.680833,4.445167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2015,08:30:00,6.160500,6.400833,6.433333,6.304667,6.181833,6.137000,6.032167,5.919500,5.817167,5.673500,5.597667,5.444333,5.270500,5.009000,4.765667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2015,09:00:00,6.716833,6.929833,6.948500,6.791167,6.663167,6.613167,6.502833,6.375833,6.266000,6.115167,6.033000,5.870833,5.692333,5.419500,5.182167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2015,09:30:00,7.397000,7.653833,7.628833,7.421000,7.265833,7.207500,7.069167,6.928000,6.798833,6.639833,6.552500,6.368000,6.184667,5.889667,5.646667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2015,10:00:00,7.610000,7.899333,7.884833,7.679833,7.532500,7.480000,7.340333,7.187833,7.063833,6.909500,6.825167,6.650000,6.466167,6.180000,5.921667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2015,10:30:00,8.110833,8.361667,8.315000,8.092500,7.931167,7.888000,7.731833,7.580500,7.457000,7.280167,7.195833,7.004833,6.799833,6.504833,6.249667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2015,11:00:00,8.321667,8.630000,8.661667,8.433333,8.241667,8.188333,8.038000,7.890667,7.743500,7.578667,7.482500,7.291333,7.109500,6.812167,6.547500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2015,11:30:00,8.850000,9.156667,9.190000,8.948333,8.753333,8.688333,8.520000,8.350000,8.191667,8.035000,7.926000,7.730167,7.547833,7.232833,6.978167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2015,12:00:00,9.090000,9.445000,9.440000,9.215000,9.023333,8.975000,8.798333,8.618333,8.478333,8.326667,8.225000,8.033500,7.842833,7.529500,7.264500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2015,12:30:00,9.473333,9.803333,9.811667,9.573333,9.398333,9.358333,9.200000,9.028333,8.888333,8.743333,8.645000,8.438333,8.250000,7.939000,7.672833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2015,13:00:00,9.683333,10.168333,10.245000,9.991667,9.791667,9.753333,9.596667,9.413333,9.250000,9.121667,9.010000,8.806667,8.613333,8.285000,8.026667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2015,13:30:00,9.936667,10.290000,10.358333,10.173333,9.998333,9.940000,9.801667,9.633333,9.478333,9.366667,9.258333,9.070000,8.906667,8.598333,8.348333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2015,14:00:00,10.296667,10.665000,10.700000,10.460000,10.295000,10.246667,10.116667,9.958333,9.811667,9.706667,9.593333,9.420000,9.260000,8.958333,8.721667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2015,14:30:00,10.053333,10.491667,10.558333,10.383333,10.245000,10.190000,10.073333,9.936667,9.818333,9.696667,9.591667,9.426667,9.273333,9.010000,8.758333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2015,15:00:00,10.085000,10.441667,10.540000,10.401667,10.265000,10.198333,10.086667,9.958333,9.836667,9.730000,9.625000,9.460000,9.328333,9.035000,8.808333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2015,15:30:00,9.741667,10.283333,10.466667,10.376667,10.246667,10.215000,10.111667,9.990000,9.868333,9.791667,9.690000,9.506667,9.426667,9.120000,8.893333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2015,16:00:00,9.765000,10.188333,10.346667,10.296667,10.195000,10.165000,10.076667,9.975000,9.868333,9.801667,9.701667,9.533333,9.443333,9.158333,8.943333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2015,16:30:00,9.423333,9.863333,10.028333,10.005000,9.921667,9.893333,9.818333,9.736667,9.638333,9.573333,9.478333,9.358333,9.248333,8.970000,8.761667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2015,17:00:00,8.988333,9.603333,9.775000,9.785000,9.715000,9.691667,9.633333,9.556667,9.468333,9.416667,9.325000,9.200000,9.096667,8.835000,8.636667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2015,17:30:00,8.421333,9.301667,9.473333,9.505000,9.445000,9.406667,9.355000,9.288333,9.210000,9.155000,9.056667,8.928333,8.821667,8.558333,8.371667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2015,18:00:00,7.844500,8.606667,8.800000,8.905000,8.900000,8.881667,8.870000,8.821667,8.760000,8.721667,8.650000,8.545000,8.445000,8.213333,8.028500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2015,18:30:00,7.676167,8.132333,8.270000,8.353333,8.350000,8.333333,8.313333,8.285000,8.251667,8.228000,8.158000,8.072000,7.992167,7.764833,7.590167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2015,19:00:00,7.111000,7.507167,7.606333,7.687333,7.690500,7.672667,7.672333,7.661500,7.639167,7.605167,7.555667,7.480000,7.417167,7.229667,7.050833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2015,19:30:00,6.634667,7.001167,7.094833,7.172667,7.183000,7.162167,7.164500,7.144000,7.131333,7.094667,7.038167,6.966167,6.885333,6.714333,6.517500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2015,20:00:00,5.973833,6.353000,6.458000,6.557833,6.578667,6.555167,6.550833,6.536667,6.524500,6.491500,6.431167,6.346500,6.253167,6.081333,5.878167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2015,20:30:00,5.500667,5.823833,5.955500,6.043167,6.062500,6.046167,6.054167,6.042167,6.034833,6.006167,5.949667,5.877333,5.793167,5.628667,5.431833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2015,21:00:00,5.057833,5.411667,5.528833,5.628500,5.640167,5.643333,5.664833,5.664333,5.653167,5.627500,5.575667,5.515000,5.444667,5.298500,5.125667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2015,21:30:00,4.831167,5.081167,5.174667,5.269167,5.283000,5.283000,5.292000,5.286000,5.277333,5.264000,5.227500,5.177500,5.111000,4.985833,4.823167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2015,22:00:00,4.298500,4.608667,4.686667,4.795833,4.809500,4.815333,4.822000,4.820667,4.813833,4.808833,4.771833,4.719833,4.658000,4.549500,4.406500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2015,22:30:00,3.950500,4.335833,4.417167,4.512500,4.529333,4.529000,4.543000,4.543333,4.538167,4.542333,4.503667,4.466500,4.416833,4.307667,4.150833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2015,23:00:00,3.783167,4.092833,4.170000,4.248167,4.267333,4.263833,4.271500,4.280833,4.271167,4.267833,4.238833,4.209167,4.153833,4.052667,3.925667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2015,23:30:00,3.561000,3.794333,3.878833,3.981000,3.996833,3.994833,4.005167,4.010000,4.007833,4.005167,3.983167,3.952500,3.919333,3.865000,3.762167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2015,00:00:00,3.265167,3.544500,3.612000,3.701667,3.733333,3.744000,3.758500,3.764167,3.776000,3.779000,3.774000,3.753667,3.719667,3.679500,3.611333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2015,00:30:00,3.129333,3.316000,3.415500,3.517167,3.541000,3.541167,3.566333,3.580167,3.585000,3.583833,3.566500,3.543333,3.525333,3.506833,3.466000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2015,01:00:00,2.875833,3.139833,3.213333,3.306333,3.322500,3.338500,3.355500,3.363833,3.364500,3.355167,3.332667,3.300667,3.264667,3.245167,3.202333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2015,01:30:00,2.306667,2.651500,2.731667,2.849667,2.879667,2.898167,2.928333,2.939667,2.969000,3.005167,3.021833,3.032000,3.038167,3.025333,2.998500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2015,02:00:00,1.831833,2.181500,2.296333,2.434500,2.477167,2.499667,2.511833,2.521333,2.537500,2.570500,2.559167,2.567333,2.591833,2.648833,2.735833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2015,02:30:00,1.273667,1.625333,1.760000,1.914833,1.979333,2.001667,2.029000,2.044333,2.058333,2.112500,2.121833,2.148500,2.201833,2.364833,2.619667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2015,03:00:00,1.046000,1.520000,1.698167,1.875500,1.932333,1.967667,2.006333,2.045500,2.082667,2.124833,2.127333,2.161333,2.220167,2.354000,2.564833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2015,03:30:00,1.088333,1.664500,1.870667,2.030833,2.095833,2.122500,2.149500,2.168167,2.196833,2.230000,2.237833,2.292833,2.393333,2.715667,3.015667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2015,04:00:00,1.315500,1.879167,2.073833,2.239333,2.275500,2.294833,2.313167,2.338333,2.362833,2.377000,2.376667,2.437333,2.553167,3.052833,3.324833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2015,04:30:00,1.610833,2.112667,2.270500,2.398000,2.432167,2.448500,2.456167,2.457167,2.460667,2.467833,2.455167,2.484333,2.525500,2.719000,2.969167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2015,05:00:00,1.813500,2.274667,2.414500,2.492833,2.480833,2.454833,2.431667,2.403000,2.374667,2.356333,2.358167,2.444167,2.576333,2.724333,2.762833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2015,05:30:00,2.455000,2.940167,3.103333,3.157000,3.112000,3.071167,3.021333,2.962000,2.915833,2.847833,2.793333,2.720333,2.686167,2.693667,2.786000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2015,06:00:00,3.182500,3.522000,3.568333,3.540833,3.473167,3.429833,3.370333,3.294500,3.231833,3.133333,3.066833,2.951667,2.846000,2.703333,2.604333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2015,06:30:00,3.311000,3.576333,3.612667,3.598833,3.551667,3.517167,3.466000,3.408833,3.354833,3.270333,3.218000,3.110333,3.001167,2.831333,2.674667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2015,07:00:00,3.532500,3.811667,3.833000,3.767500,3.693667,3.639333,3.573833,3.488333,3.419500,3.311333,3.236333,3.104167,2.987000,2.822000,2.693667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2015,07:30:00,4.311000,4.690000,4.759167,4.626333,4.477833,4.362833,4.235667,4.109000,3.997167,3.834167,3.728000,3.540000,3.365500,3.092000,2.875000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2015,08:00:00,5.234833,5.581667,5.623667,5.385333,5.209667,5.077167,4.926000,4.782667,4.671333,4.501000,4.403500,4.208667,4.029833,3.725333,3.489667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2015,08:30:00,5.937500,6.194333,6.173333,5.908333,5.754000,5.650333,5.504500,5.350667,5.237667,5.062833,4.959667,4.762167,4.585833,4.295000,4.068833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2015,09:00:00,5.994000,6.237333,6.226333,6.019500,5.876500,5.792833,5.655333,5.526500,5.408167,5.248333,5.151167,4.961000,4.786333,4.511333,4.273167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2015,09:30:00,6.412500,6.613833,6.550333,6.338167,6.197167,6.106333,5.987000,5.848000,5.727833,5.579333,5.473500,5.292667,5.113833,4.842333,4.607000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2015,10:00:00,6.576333,6.933000,6.943000,6.716333,6.538500,6.441333,6.304833,6.150000,6.012833,5.835000,5.713833,5.505000,5.322000,5.042167,4.781167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2015,10:30:00,7.200000,7.562000,7.507667,7.169000,6.958000,6.846333,6.667500,6.481500,6.352000,6.152833,6.033167,5.809333,5.618833,5.318333,5.078000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2015,11:00:00,7.445000,7.722833,7.679500,7.362333,7.178000,7.068333,6.909833,6.735667,6.609833,6.430833,6.316333,6.113167,5.940000,5.662667,5.395833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2015,11:30:00,7.747500,8.220833,8.242167,7.958500,7.766000,7.642500,7.439500,7.240333,7.083833,6.884500,6.716333,6.465667,6.253833,5.912833,5.648500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2015,12:00:00,8.368333,8.741667,8.785000,8.388333,8.129167,7.986000,7.784000,7.577167,7.402167,7.176667,7.015500,6.778500,6.593667,6.296000,6.043000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2015,12:30:00,8.796667,9.180000,9.200000,8.823333,8.563333,8.430000,8.221667,8.004000,7.839500,7.601833,7.464500,7.199167,6.971833,6.668167,6.397000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2015,13:00:00,8.885000,9.401667,9.486667,9.131667,8.851667,8.731667,8.555000,8.363333,8.196667,7.980667,7.811667,7.565500,7.371833,7.087167,6.831667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2015,13:30:00,9.225000,9.805000,9.911667,9.675000,9.448333,9.303333,9.126667,8.921667,8.741667,8.508333,8.336667,8.092500,7.895500,7.567000,7.272167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2015,14:00:00,9.313333,9.753333,9.813333,9.553333,9.333333,9.211667,9.055000,8.855000,8.668333,8.473333,8.298333,8.039500,7.861500,7.529167,7.291833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2015,14:30:00,9.128333,9.630000,9.716667,9.465000,9.258333,9.138333,8.980000,8.810000,8.643333,8.465000,8.308333,8.079000,7.906500,7.571500,7.332000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2015,15:00:00,9.128333,9.605000,9.725000,9.503333,9.311667,9.196667,9.040000,8.873333,8.711667,8.568333,8.418333,8.206667,8.042833,7.696667,7.466667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2015,15:30:00,8.968333,9.555000,9.723333,9.561667,9.400000,9.311667,9.183333,9.018333,8.873333,8.753333,8.596667,8.380000,8.248333,7.899000,7.695500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2015,16:00:00,8.793333,9.240000,9.356667,9.225000,9.085000,9.013333,8.908333,8.771667,8.640000,8.558333,8.423333,8.235000,8.126667,7.800333,7.576667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2015,16:30:00,8.368333,8.733333,8.841667,8.796667,8.723333,8.661667,8.585000,8.491667,8.396667,8.316667,8.211667,8.064833,7.942333,7.655667,7.439833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2015,17:00:00,8.070500,8.636667,8.835000,8.823333,8.733333,8.663333,8.578333,8.468333,8.358333,8.288333,8.167667,8.013167,7.897000,7.586667,7.375000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2015,17:30:00,7.571000,8.125667,8.318333,8.326667,8.270000,8.231667,8.163333,8.078167,7.997000,7.941500,7.839500,7.704667,7.595167,7.303000,7.102500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2015,18:00:00,7.162833,7.721167,7.852667,7.901167,7.872500,7.838833,7.806667,7.754167,7.693500,7.637000,7.557000,7.443500,7.342000,7.092333,6.897500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2015,18:30:00,6.553833,7.121333,7.216500,7.269333,7.267000,7.245333,7.247833,7.220500,7.191500,7.163167,7.101667,7.033500,6.961333,6.788000,6.620000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2015,19:00:00,6.462667,7.099333,7.213000,7.260500,7.242667,7.215167,7.199667,7.157333,7.111833,7.061167,6.978667,6.881500,6.783833,6.593667,6.387167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2015,19:30:00,6.089000,6.528667,6.607833,6.634833,6.619667,6.583833,6.567500,6.527333,6.484667,6.442667,6.363667,6.266833,6.179667,5.983667,5.784667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2015,20:00:00,5.308333,5.700000,5.775500,5.847667,5.862500,5.860000,5.865667,5.850333,5.829667,5.810500,5.761333,5.693167,5.612667,5.466500,5.292000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2015,20:30:00,4.587000,5.035000,5.178500,5.297500,5.317667,5.313000,5.326500,5.331500,5.324667,5.308000,5.256333,5.197167,5.138500,5.007167,4.843333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2015,21:00:00,3.986000,4.545667,4.744000,4.891667,4.929500,4.931833,4.947333,4.951000,4.942167,4.937167,4.888333,4.836333,4.769667,4.644500,4.492333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2015,21:30:00,3.518500,4.081667,4.268333,4.437500,4.483500,4.492833,4.518500,4.513500,4.503500,4.498167,4.451333,4.402000,4.357667,4.237167,4.105333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2015,22:00:00,3.294833,3.731500,3.850500,3.977833,4.012167,4.018833,4.041500,4.051833,4.040667,4.032833,3.981333,3.922000,3.869833,3.756333,3.627167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2015,22:30:00,2.835167,3.285333,3.437833,3.594333,3.640833,3.644333,3.658000,3.659667,3.643167,3.628333,3.581500,3.527500,3.477667,3.364667,3.251500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2015,23:00:00,2.618000,3.083500,3.218167,3.333167,3.366667,3.374167,3.397500,3.390667,3.382833,3.365833,3.315833,3.264333,3.216667,3.107500,3.011833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2015,23:30:00,2.249833,2.707667,2.888000,3.061833,3.121500,3.154833,3.171167,3.175167,3.180833,3.190000,3.159167,3.132667,3.097167,3.025000,2.979500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2015,00:00:00,2.215167,2.590667,2.722667,2.863500,2.921500,2.923833,2.943000,2.941333,2.938000,2.931500,2.906000,2.902667,2.885000,2.853333,2.795500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2015,00:30:00,1.896000,2.251833,2.373333,2.501000,2.536667,2.563833,2.584833,2.608000,2.623667,2.631167,2.623833,2.650500,2.672667,2.725500,2.726500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2015,01:00:00,1.606333,2.001833,2.163167,2.312333,2.349333,2.382833,2.407833,2.440000,2.458667,2.484667,2.504833,2.567333,2.637500,2.794333,2.780833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2015,01:30:00,1.220167,1.720000,1.927500,2.136333,2.215167,2.254667,2.292167,2.318333,2.361667,2.411500,2.428833,2.464333,2.494167,2.598667,2.635667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2015,02:00:00,1.146833,1.477833,1.661833,1.822667,1.881167,1.910167,1.945167,1.966500,1.967833,1.984000,1.973833,1.983500,2.029167,2.174167,2.334667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2015,02:30:00,1.083167,1.344833,1.467333,1.587167,1.637667,1.652667,1.675333,1.683333,1.697500,1.700167,1.700167,1.704333,1.728833,1.875000,2.064500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2015,03:00:00,1.001000,1.271000,1.388000,1.530333,1.581500,1.608333,1.621667,1.637167,1.648000,1.660833,1.658667,1.674000,1.689167,1.784000,1.904833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2015,03:30:00,0.914167,1.131500,1.230333,1.367333,1.402167,1.427333,1.440333,1.455833,1.477500,1.518833,1.549333,1.578000,1.648667,1.906833,2.098000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2015,04:00:00,0.494500,0.821333,0.977167,1.159500,1.212167,1.254000,1.281500,1.322667,1.362167,1.413667,1.482833,1.653500,1.781667,1.955667,2.141667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2015,04:30:00,0.494667,0.767500,0.922000,1.070167,1.129167,1.155167,1.179833,1.213833,1.244000,1.306333,1.353000,1.485333,1.634833,1.833000,1.898167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2015,05:00:00,0.927167,1.115667,1.246333,1.354833,1.348333,1.351500,1.345333,1.344500,1.347500,1.350000,1.364333,1.464167,1.645000,2.024167,2.101333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2015,05:30:00,1.545833,1.901833,2.020667,2.068833,2.030000,1.997167,1.962000,1.924833,1.889333,1.848500,1.835667,1.836667,1.867000,2.110833,2.484000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2015,06:00:00,2.242000,2.543167,2.667833,2.618333,2.522167,2.464833,2.390000,2.304667,2.230833,2.135000,2.068333,1.985167,1.941833,1.947833,2.156333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2015,06:30:00,2.725833,3.140333,3.305333,3.196667,3.044667,2.954167,2.846000,2.722333,2.618667,2.469000,2.373500,2.233667,2.138333,2.054333,2.148833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2015,07:00:00,3.554167,3.965500,4.078167,3.883833,3.725333,3.619333,3.494667,3.351500,3.220833,3.048500,2.944667,2.759333,2.592167,2.327167,2.111667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2015,07:30:00,4.424667,4.794500,4.809833,4.601500,4.438833,4.310333,4.173000,4.022500,3.897333,3.711167,3.612000,3.416667,3.255167,3.005833,2.812000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2015,08:00:00,5.139167,5.501667,5.542000,5.293500,5.097667,4.972833,4.814000,4.644167,4.511667,4.324167,4.221667,4.031667,3.854833,3.579167,3.338333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2015,08:30:00,5.891333,6.340333,6.481333,6.225500,6.035167,5.876167,5.700833,5.534667,5.432667,5.219167,5.125667,4.904500,4.701000,4.432500,4.139667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2015,09:00:00,6.540667,7.149000,7.197500,6.898833,6.707833,6.593667,6.441333,6.274667,6.142667,5.911667,5.769167,5.527667,5.264833,4.942833,4.642833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2015,09:30:00,7.335000,7.784500,7.805333,7.474167,7.260167,7.111500,6.949833,6.766667,6.604167,6.368833,6.226333,5.981167,5.747333,5.472333,5.213333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2015,10:00:00,7.906667,8.295333,8.276000,7.916667,7.691000,7.565000,7.375833,7.167500,7.012167,6.762167,6.647500,6.398667,6.192667,5.932000,5.676167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2015,10:30:00,8.511667,8.836667,8.738333,8.341667,8.108500,8.008333,7.827667,7.625167,7.489667,7.255500,7.189833,6.991667,6.769500,6.543500,6.279167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2015,11:00:00,9.051667,9.646667,9.658333,9.281667,9.035000,8.878333,8.715000,8.568333,8.446500,8.249167,8.159833,7.942000,7.738833,7.451167,7.133333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2015,11:30:00,9.745000,10.385000,10.550000,10.261667,9.986667,9.873333,9.698333,9.486667,9.320000,9.060000,8.893333,8.650000,8.446667,8.178333,7.905333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2015,12:00:00,10.331667,10.896667,10.931667,10.590000,10.318333,10.183333,10.023333,9.856667,9.718333,9.496667,9.390000,9.143333,8.923333,8.640000,8.373333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2015,12:30:00,10.665000,11.303333,11.443333,11.218333,11.018333,10.901667,10.715000,10.531667,10.363333,10.155000,10.028333,9.821667,9.575000,9.261667,8.966667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2015,13:00:00,11.453333,11.891667,11.928333,11.555000,11.335000,11.220000,11.100000,10.971667,10.838333,10.635000,10.515000,10.306667,10.101667,9.870000,9.585000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2015,13:30:00,11.506667,12.191667,12.288333,11.920000,11.721667,11.595000,11.480000,11.328333,11.188333,11.018333,10.900000,10.658333,10.465000,10.228333,9.953333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2015,14:00:00,11.641667,12.451667,12.600000,12.295000,12.050000,11.956667,11.833333,11.691667,11.546667,11.390000,11.241667,11.005000,10.830000,10.568333,10.298333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2015,14:30:00,11.713333,12.663333,12.840000,12.645000,12.471667,12.318333,12.173333,12.005000,11.885000,11.733333,11.601667,11.410000,11.213333,10.895000,10.595000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2015,15:00:00,11.776667,12.736667,12.918333,12.778333,12.568333,12.468333,12.358333,12.201667,12.063333,11.903333,11.768333,11.520000,11.298333,11.006667,10.748333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2015,15:30:00,11.591667,12.618333,12.865000,12.723333,12.561667,12.443333,12.286667,12.131667,11.986667,11.826667,11.660000,11.461667,11.270000,11.006667,10.746667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2015,16:00:00,11.643333,12.748333,13.006667,12.885000,12.691667,12.563333,12.421667,12.261667,12.116667,11.968333,11.823333,11.651667,11.471667,11.198333,10.931667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2015,16:30:00,11.133333,12.505000,12.828333,12.815000,12.693333,12.603333,12.510000,12.381667,12.250000,12.123333,11.971667,11.785000,11.606667,11.306667,11.030000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2015,17:00:00,11.180000,12.360000,12.685000,12.705000,12.603333,12.521667,12.435000,12.320000,12.213333,12.111667,11.981667,11.801667,11.651667,11.368333,11.118333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2015,17:30:00,10.521667,12.143333,12.571667,12.708333,12.656667,12.603333,12.540000,12.446667,12.348333,12.240000,12.116667,11.936667,11.775000,11.503333,11.251667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2015,18:00:00,9.681667,11.406667,11.955000,12.140000,12.158333,12.141667,12.118333,12.063333,12.011667,11.963333,11.886667,11.776667,11.666667,11.453333,11.238333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2015,18:30:00,9.020000,11.083333,11.806667,12.048333,12.058333,12.031667,12.020000,11.965000,11.901667,11.865000,11.765000,11.661667,11.570000,11.370000,11.178333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2015,19:00:00,8.671667,10.475000,11.370000,11.700000,11.765000,11.761667,11.775000,11.753333,11.720000,11.710000,11.641667,11.558333,11.476667,11.261667,11.050000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2015,19:30:00,7.657167,9.473333,10.326667,10.763333,10.901667,10.975000,11.038333,11.090000,11.165000,11.273333,11.268333,11.235000,11.180000,11.033333,10.851667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2015,20:00:00,6.856167,8.725000,9.765000,10.268333,10.413333,10.476667,10.558333,10.651667,10.746667,10.871667,10.916667,10.968333,10.991667,10.970000,10.908333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2015,20:30:00,6.213500,8.010667,9.223333,9.733333,9.910000,10.001667,10.150000,10.311667,10.403333,10.476667,10.505000,10.593333,10.658333,10.600000,10.458333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2015,21:00:00,6.031000,8.042500,8.766667,9.043333,9.173333,9.246667,9.310000,9.370000,9.410000,9.453333,9.438333,9.413333,9.390000,9.278333,9.166667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2015,21:30:00,6.458833,7.728167,8.134000,8.390000,8.448333,8.476667,8.520000,8.516667,8.515000,8.518333,8.495000,8.456667,8.406667,8.293167,8.166833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2015,22:00:00,6.388500,7.168167,7.352000,7.476667,7.505000,7.495833,7.506333,7.494000,7.475833,7.441500,7.408500,7.349167,7.265333,7.128167,6.945333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2015,22:30:00,5.753500,6.307000,6.455167,6.555000,6.571833,6.551500,6.551000,6.529667,6.503667,6.441833,6.403000,6.326333,6.225667,6.048333,5.831333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2015,23:00:00,4.797000,5.048500,5.103833,5.136333,5.116000,5.080500,5.057333,5.005500,4.955000,4.869667,4.796000,4.681333,4.558167,4.354167,4.122667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2015,23:30:00,3.646833,3.895500,3.975000,4.037500,4.037167,4.012833,4.006167,3.968833,3.928000,3.867333,3.787333,3.695500,3.610833,3.444500,3.249167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2015,00:00:00,3.379500,3.477333,3.508333,3.563833,3.555000,3.531167,3.526667,3.490500,3.457000,3.415833,3.336500,3.260333,3.182667,3.042167,2.859333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2015,00:30:00,3.012167,3.156500,3.199000,3.263833,3.262167,3.239833,3.230833,3.199333,3.151833,3.104833,3.028667,2.940667,2.860167,2.694167,2.530500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2015,01:00:00,2.843833,2.973667,2.992500,3.020667,2.998500,2.971500,2.957333,2.920833,2.874500,2.817500,2.733167,2.637667,2.544167,2.356667,2.157500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2015,01:30:00,2.714167,2.786833,2.809167,2.844333,2.829833,2.804167,2.785333,2.747833,2.697833,2.635333,2.570500,2.478500,2.385000,2.213500,2.018167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2015,02:00:00,2.546000,2.649167,2.700667,2.747167,2.731833,2.714167,2.705000,2.676333,2.632333,2.578333,2.504000,2.407167,2.308500,2.128833,1.945833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2015,02:30:00,1.988667,2.204167,2.286500,2.390000,2.418667,2.426000,2.423000,2.422667,2.380167,2.336167,2.269500,2.183500,2.102333,1.953833,1.800000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2015,03:00:00,1.997667,2.279333,2.372833,2.429000,2.444500,2.439333,2.450500,2.434833,2.408000,2.372833,2.318833,2.250833,2.185667,2.091500,1.971667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2015,03:30:00,2.466167,2.553333,2.599167,2.645833,2.645500,2.632500,2.630833,2.618500,2.596333,2.551667,2.514500,2.469000,2.404167,2.288500,2.146833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2015,04:00:00,2.712000,2.774333,2.790833,2.826833,2.813833,2.790500,2.792000,2.771833,2.746500,2.688833,2.649667,2.580000,2.491833,2.349833,2.174667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2015,04:30:00,3.045833,3.147667,3.172000,3.211833,3.204500,3.179667,3.168500,3.139667,3.103167,3.027000,2.978833,2.896000,2.792833,2.639167,2.432333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2015,05:00:00,3.172000,3.270000,3.275500,3.289167,3.270833,3.252667,3.229000,3.192333,3.154000,3.077667,3.025333,2.921000,2.802167,2.624833,2.421500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2015,05:30:00,3.097500,3.184833,3.200667,3.223667,3.200333,3.179833,3.150333,3.103167,3.056167,2.978667,2.924667,2.821333,2.702833,2.523000,2.324500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2015,06:00:00,3.321667,3.420167,3.435333,3.440000,3.412000,3.384000,3.349833,3.306167,3.262167,3.166500,3.114500,3.010833,2.892167,2.723333,2.518667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2015,06:30:00,3.700667,3.830500,3.864000,3.860833,3.820333,3.782667,3.737833,3.680833,3.625000,3.522667,3.462000,3.343167,3.207667,3.009167,2.784667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2015,07:00:00,3.919500,4.176500,4.241167,4.213167,4.157167,4.109333,4.039333,3.960167,3.889333,3.779667,3.696333,3.556500,3.411833,3.171333,2.940667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2015,07:30:00,4.475667,4.763833,4.829500,4.729000,4.620833,4.558000,4.450167,4.344333,4.250833,4.127667,4.022667,3.846167,3.694500,3.415167,3.192833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2015,08:00:00,5.237833,5.533333,5.523833,5.319500,5.188833,5.131667,4.990667,4.854167,4.730833,4.598000,4.481833,4.289833,4.116167,3.800667,3.557667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2015,08:30:00,5.646833,5.892833,5.881500,5.635167,5.471833,5.420000,5.266667,5.123833,5.008000,4.866000,4.741333,4.522833,4.332333,4.000667,3.744000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2015,09:00:00,5.875333,6.197167,6.172000,5.931000,5.746000,5.681333,5.517167,5.353500,5.211500,5.056667,4.933333,4.705500,4.519167,4.191000,3.946333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2015,09:30:00,5.902333,6.131500,6.076167,5.854000,5.688500,5.620333,5.453000,5.297500,5.169833,5.032500,4.902333,4.685833,4.512833,4.187000,3.935667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2015,10:00:00,6.447500,6.694500,6.610167,6.301833,6.125333,6.066333,5.880000,5.695833,5.534000,5.380333,5.252833,4.991833,4.792833,4.449667,4.181000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2015,10:30:00,6.613333,6.864500,6.834167,6.478667,6.270667,6.222500,6.012000,5.831167,5.716500,5.530833,5.414667,5.137833,4.892500,4.534833,4.281000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2015,11:00:00,6.860667,6.974167,6.845667,6.547667,6.355000,6.315833,6.123167,5.960500,5.810500,5.644333,5.502167,5.235833,5.034167,4.658000,4.392000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2015,11:30:00,7.031333,7.276167,7.229333,6.932833,6.689167,6.631500,6.418000,6.200333,6.015167,5.872167,5.703333,5.411500,5.211833,4.808833,4.554500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2015,12:00:00,7.228667,7.431500,7.406500,7.115833,6.902667,6.854833,6.660500,6.474167,6.305833,6.168833,6.023500,5.765500,5.557000,5.183333,4.915333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2015,12:30:00,7.428667,7.696833,7.646833,7.335333,7.128500,7.077667,6.887833,6.707000,6.563833,6.419167,6.264333,6.006833,5.809833,5.428000,5.200667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2015,13:00:00,7.612833,7.905667,7.854167,7.603000,7.410833,7.345667,7.153000,6.979667,6.811167,6.680000,6.508667,6.268000,6.086500,5.732500,5.481333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2015,13:30:00,7.429333,7.631667,7.611000,7.395333,7.212500,7.160000,7.016833,6.853167,6.703000,6.574333,6.414333,6.183667,6.001167,5.647833,5.376333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2015,14:00:00,7.003167,7.140333,7.092667,6.933833,6.793833,6.748333,6.616500,6.473833,6.333667,6.213167,6.059333,5.834000,5.667667,5.337667,5.096000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2015,14:30:00,6.358500,6.545667,6.527167,6.426500,6.326167,6.268167,6.179333,6.089667,5.977833,5.862667,5.725500,5.549667,5.400333,5.127500,4.879500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2015,15:00:00,5.917500,6.041333,6.030167,5.963333,5.887000,5.840167,5.781167,5.704500,5.613333,5.517667,5.396500,5.237333,5.100667,4.834333,4.589000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2015,15:30:00,5.932333,6.065167,6.066500,5.983500,5.901000,5.840167,5.774667,5.682500,5.586333,5.492333,5.358167,5.187167,5.049667,4.772167,4.530833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2015,16:00:00,6.154333,6.310000,6.303000,6.196000,6.089000,6.032333,5.938333,5.834500,5.724333,5.626000,5.491500,5.306833,5.164500,4.867667,4.629500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2015,16:30:00,5.922333,6.078500,6.078000,6.002333,5.918667,5.870833,5.798167,5.708500,5.615500,5.520667,5.401500,5.233667,5.088167,4.813333,4.573500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2015,17:00:00,5.779667,5.935333,5.944833,5.896167,5.823500,5.772667,5.705667,5.625667,5.541000,5.451167,5.335833,5.178167,5.038000,4.768333,4.535500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2015,17:30:00,5.488167,5.772000,5.847333,5.821333,5.767500,5.717167,5.662833,5.590167,5.508833,5.422167,5.310500,5.157667,5.014167,4.765167,4.528333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2015,18:00:00,5.268333,5.475333,5.507667,5.502833,5.478500,5.450167,5.430000,5.385833,5.322167,5.248167,5.155000,5.023333,4.899167,4.667667,4.446333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2015,18:30:00,4.606167,5.140167,5.174333,5.199333,5.178000,5.167500,5.167000,5.138167,5.091167,5.050833,4.967833,4.876167,4.780833,4.585500,4.385667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2015,19:00:00,4.086167,4.731833,4.822667,4.879167,4.885500,4.894000,4.902833,4.895833,4.867167,4.852667,4.783833,4.717000,4.645000,4.458667,4.272333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2015,19:30:00,4.051167,4.552000,4.622500,4.659667,4.657500,4.660167,4.670000,4.658667,4.627000,4.608500,4.539500,4.464667,4.392500,4.217167,4.053000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2015,20:00:00,4.411000,4.463500,4.463333,4.445333,4.405500,4.370667,4.359833,4.304833,4.239333,4.167833,4.071000,3.952000,3.835833,3.600500,3.372500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2015,20:30:00,2.897167,2.822333,2.696167,2.540167,2.572167,2.322333,2.284833,2.249833,2.059333,1.895833,1.832333,1.801167,1.725167,1.537667,1.133000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2015,21:00:00,1.666167,1.439333,1.401000,1.372833,1.332500,1.284833,1.265667,1.223667,1.158167,1.094167,0.993167,0.892500,0.805000,0.582000,0.409667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2015,21:30:00,0.943833,0.897000,0.887167,0.866167,0.832333,0.761500,0.765833,0.731000,0.668167,0.608333,0.472667,0.346500,0.328167,0.215833,0.119000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2015,22:00:00,0.702333,0.701833,0.710167,0.706667,0.683833,0.625833,0.636333,0.609500,0.550333,0.442000,0.230667,0.338333,0.260333,0.196500,0.081833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2015,22:30:00,1.087333,1.068333,1.054667,1.032167,0.997167,0.963500,0.949000,0.915000,0.861500,0.820000,0.725167,0.673167,0.612000,0.470167,0.281333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2015,23:00:00,1.265833,1.253833,1.236833,1.217167,1.187833,1.167167,1.144833,1.113667,1.069833,1.033500,0.972667,0.901667,0.843333,0.713500,0.578167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2015,23:30:00,1.507500,1.510667,1.499667,1.484500,1.453833,1.435167,1.419833,1.391167,1.351833,1.310000,1.258667,1.185500,1.121833,1.006500,0.886667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2015,00:00:00,1.796500,1.808333,1.795167,1.779500,1.751667,1.738167,1.719667,1.688333,1.676667,1.610667,1.569000,1.505500,1.424500,1.312000,1.184833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2015,00:30:00,1.862667,1.903500,1.895167,1.876500,1.847000,1.828167,1.797000,1.806000,1.849667,1.713167,1.609167,1.549667,1.446500,1.407333,1.130500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2015,01:00:00,1.599833,1.609167,1.589500,1.555667,1.522333,1.494833,1.458000,1.418833,1.377167,1.299167,1.232333,1.135500,1.046500,0.894500,0.717833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2015,01:30:00,1.035833,1.021500,0.997000,0.957167,0.917500,0.879333,0.849333,0.810333,0.760500,0.680333,0.621667,0.526000,0.443333,0.295833,0.167333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2015,02:00:00,0.236833,0.188667,0.181333,0.205333,0.202333,0.159000,0.151833,0.129167,0.174000,0.043833,0.002667,-0.046000,-0.098500,-0.228333,-0.390333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2015,02:30:00,0.215667,0.184833,0.171667,0.175333,0.170833,0.123667,0.116000,0.091667,0.209167,0.066833,-0.020167,-0.050500,-0.108500,-0.277667,-0.457000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2015,03:00:00,0.258333,0.229833,0.189000,0.171667,0.144833,0.113667,0.099833,0.067167,0.034000,-0.019167,0.061833,0.136000,0.029333,-0.159333,-0.420667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2015,03:30:00,0.125000,0.087667,0.064833,0.178667,0.032000,0.000500,-0.006833,-0.026833,0.005000,-0.047667,0.072333,0.127167,0.008000,-0.141667,-0.462333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2015,04:00:00,-0.065667,-0.108167,-0.059833,0.139833,-0.044167,-0.041167,-0.069167,-0.203667,0.055333,-0.195167,-0.099500,-0.097667,-0.211667,-0.362833,-0.643333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2015,04:30:00,-0.154333,-0.187667,-0.120000,-0.027167,-0.104000,-0.227333,-0.245833,-0.411500,-0.144000,-0.392667,-0.360000,-0.391500,-0.507167,-0.662000,-0.917500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2015,05:00:00,-0.336833,-0.414000,-0.498333,-0.206333,-0.292833,-0.443500,-0.381667,-0.600833,-0.346833,-0.598500,-0.579833,-0.608667,-0.718333,-0.876667,-1.100500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2015,05:30:00,-0.571000,-0.621500,-0.652000,-0.263500,-0.496500,-0.529500,-0.440333,-0.635000,-0.449667,-0.668833,-0.673000,-0.701667,-0.821333,-0.982667,-1.190000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2015,06:00:00,-0.774667,-0.780667,-0.843167,-0.443167,-0.778000,-0.677333,-0.610333,-0.671333,-0.614500,-0.778667,-0.818833,-0.852833,-0.969833,-1.104833,-1.311667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2015,06:30:00,-0.494500,-0.390833,-0.482667,0.001167,-0.413667,-0.257167,-0.220667,-0.222500,-0.266500,-0.428167,-0.483000,-0.548667,-0.674667,-0.854500,-1.039500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2015,07:00:00,-0.089833,0.063833,-0.081333,0.497167,-0.020333,0.172833,0.249500,0.254333,0.208833,0.027667,-0.030500,-0.107833,-0.244167,-0.426833,-0.630667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2015,07:30:00,0.296667,0.415500,0.281333,1.003333,0.359167,0.226833,0.711167,0.657333,0.662667,0.486667,0.432833,0.320000,0.170833,-0.034167,-0.248000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2015,08:00:00,0.884000,0.861167,0.459167,0.487167,0.793500,0.568833,0.763167,1.267333,1.207167,0.982333,1.014167,0.875500,0.723333,0.514833,0.302667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2015,08:30:00,1.508167,1.681167,0.910833,0.682333,0.604333,1.545333,0.307333,0.752667,0.759833,0.873667,1.479833,0.334500,0.892333,1.132500,0.925333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2015,09:00:00,2.302000,2.256000,1.478167,0.699833,1.070333,2.617500,1.317833,1.631833,2.034167,-0.035167,0.001000,-0.059000,1.692000,1.639500,1.436000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2015,09:30:00,3.431000,2.917500,2.529833,0.798667,3.101167,3.322500,2.999833,3.040500,2.962833,0.432500,0.315167,0.777333,2.309000,2.055833,1.839167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2015,10:00:00,3.765333,3.193833,3.845167,1.038500,3.827833,3.754167,3.630000,3.511167,3.404167,1.047333,0.157833,0.969000,1.664333,2.482000,2.242500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2015,10:30:00,4.004333,3.694833,4.380167,2.027000,4.067833,3.986333,3.864333,3.747333,3.647000,1.564667,0.440167,0.764333,2.636667,2.775667,2.545667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2015,11:00:00,4.935000,5.280333,5.275667,4.448333,4.865833,4.758333,4.588333,4.454500,4.331833,3.994333,2.590833,2.224833,3.621000,3.343333,3.073167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2015,11:30:00,4.802333,5.049000,5.028167,4.822500,4.677667,4.616000,4.484833,4.362333,4.238500,4.069500,3.936167,3.704333,3.551333,3.277667,3.039833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2015,12:00:00,4.337167,4.514833,4.508500,4.328667,4.199833,4.142833,4.032500,3.916333,3.812000,3.677000,3.558833,3.357167,3.173833,2.879833,2.645667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2015,12:30:00,4.556833,4.711500,4.602667,4.362333,4.212167,4.177167,4.012667,3.855333,3.715333,3.578167,3.421000,3.170833,2.978667,2.633667,2.414167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2015,13:00:00,4.470500,4.642833,4.595167,4.397333,4.238833,4.146333,4.031500,3.888333,3.755333,3.600167,3.455333,3.225833,3.043833,2.725833,2.483667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2015,13:30:00,4.614833,4.705667,4.613833,4.417667,4.291500,4.225833,4.096333,3.965833,3.844000,3.705833,3.578000,3.378000,3.205667,2.920833,2.682667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2015,14:00:00,4.249833,4.347667,4.286667,4.169333,4.074167,4.014000,3.928667,3.831000,3.737833,3.624333,3.514167,3.341333,3.182833,2.915333,2.670500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2015,14:30:00,4.414667,4.527000,4.496167,4.374667,4.266333,4.197500,4.112167,4.006000,3.896667,3.769833,3.649667,3.469667,3.315833,3.047000,2.812000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2015,15:00:00,4.753500,4.816500,4.731167,4.593333,4.485667,4.432333,4.321333,4.205667,4.094833,3.984333,3.863833,3.669500,3.516167,3.236000,3.003833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2015,15:30:00,4.588167,4.663833,4.630333,4.556833,4.483333,4.434333,4.369667,4.288667,4.203500,4.097333,3.996667,3.834833,3.681500,3.428000,3.186333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2015,16:00:00,4.831167,4.906000,4.886667,4.824500,4.761500,4.715167,4.659667,4.590000,4.514833,4.420500,4.321500,4.173833,4.031667,3.782000,3.543667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2015,16:30:00,4.878000,5.012000,5.005667,4.947000,4.874500,4.835500,4.768667,4.689000,4.603500,4.506167,4.400833,4.249333,4.104333,3.850833,3.613167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2015,17:00:00,4.946500,5.128667,5.128667,5.073000,5.004500,4.969667,4.899500,4.824500,4.742500,4.651500,4.552667,4.399167,4.256667,3.991667,3.765333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2015,17:30:00,4.911833,5.069833,5.078667,5.014667,4.938833,4.900167,4.812333,4.728000,4.636667,4.550333,4.441333,4.260333,4.105500,3.822500,3.601500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2015,18:00:00,4.289167,4.443333,4.469667,4.417500,4.336333,4.298500,4.205833,4.113000,4.012000,3.932167,3.810667,3.629333,3.482333,3.186333,2.967333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2015,18:30:00,3.280667,3.334167,3.285333,3.207833,3.116333,3.039833,2.972333,2.884833,2.789833,2.706333,2.590667,2.446833,2.341000,2.158000,1.999333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2015,19:00:00,2.028500,1.980667,1.968833,1.953000,1.928333,1.897833,1.868167,1.818667,1.765000,1.721167,1.650167,1.659833,1.717500,1.815333,1.817667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2015,19:30:00,1.462000,1.558500,1.645500,1.747667,1.773167,1.797167,1.845333,1.884667,1.891833,1.946667,1.954667,1.995833,2.018500,1.933333,1.817667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2015,20:00:00,1.456667,1.502000,1.555667,1.622500,1.635500,1.624000,1.631000,1.607000,1.569833,1.556500,1.490167,1.447333,1.403500,1.291000,1.220500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2015,20:30:00,1.208167,1.427500,1.555333,1.677833,1.705500,1.702333,1.715500,1.722333,1.725667,1.760667,1.772000,1.833000,1.870667,1.896500,1.821833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2015,21:00:00,0.922167,1.301167,1.517000,1.661333,1.723833,1.745333,1.778833,1.799833,1.816000,1.850833,1.845833,1.860167,1.859833,1.778833,1.640500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2015,21:30:00,1.342000,1.570333,1.656000,1.738667,1.762333,1.770667,1.773167,1.770833,1.746000,1.724333,1.680167,1.642500,1.595167,1.481333,1.313833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2015,22:00:00,1.412667,1.543000,1.599167,1.658333,1.673667,1.667167,1.667667,1.651000,1.633000,1.606000,1.552167,1.483333,1.411167,1.273333,1.115333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2015,22:30:00,1.503333,1.588167,1.634500,1.678333,1.674167,1.661667,1.656833,1.617833,1.588167,1.543667,1.489000,1.401833,1.302833,1.130167,0.940667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2015,23:00:00,0.888000,0.954667,1.013333,1.111500,1.142333,1.148500,1.150167,1.145000,1.121500,1.097500,1.063000,0.999000,0.921500,0.775833,0.597833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2015,23:30:00,0.378333,0.402667,0.462833,0.598333,0.666833,0.676667,0.687000,0.688500,0.679833,0.664000,0.641500,0.602500,0.543333,0.412167,0.262167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2015,00:00:00,-0.035500,0.047333,0.117667,0.253000,0.302667,0.308000,0.326000,0.333167,0.336833,0.333167,0.311000,0.283000,0.237833,0.141500,0.034833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2015,00:30:00,-0.406833,-0.348333,-0.239500,-0.085000,-0.039000,-0.031333,-0.015667,-0.013833,-0.012167,0.005500,-0.012333,-0.028000,-0.057000,-0.123833,-0.209167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2015,01:00:00,-0.687667,-0.652500,-0.573833,-0.431333,-0.390667,-0.378833,-0.366000,-0.358167,-0.361500,-0.351500,-0.357500,-0.360667,-0.375500,-0.405000,-0.466167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2015,01:30:00,-0.975333,-0.971333,-0.892333,-0.756500,-0.712000,-0.693333,-0.672000,-0.660000,-0.654167,-0.653000,-0.674333,-0.691833,-0.729833,-0.783500,-0.809667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2015,02:00:00,-0.893500,-0.913333,-0.874333,-0.772000,-0.734333,-0.735667,-0.728833,-0.740667,-0.753667,-0.775833,-0.806833,-0.843667,-0.888167,-0.944167,-0.973333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2015,02:30:00,-1.000000,-1.048667,-0.994000,-0.876500,-0.835167,-0.835500,-0.829167,-0.839167,-0.852833,-0.867333,-0.891000,-0.920000,-0.955333,-0.979500,-0.995667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2015,03:00:00,-1.101333,-1.152667,-1.098500,-1.004000,-0.972333,-0.982500,-0.965000,-0.976833,-0.988667,-1.007000,-1.032667,-1.044333,-1.070833,-1.116500,-1.112500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2015,03:30:00,-1.451000,-1.479167,-1.441333,-1.375667,-1.351667,-1.336167,-1.320500,-1.313333,-1.315167,-1.313000,-1.321667,-1.321000,-1.329667,-1.327667,-1.292333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2015,04:00:00,-1.580333,-1.591833,-1.547500,-1.453333,-1.405167,-1.409833,-1.401667,-1.406000,-1.423000,-1.410667,-1.416000,-1.435000,-1.453500,-1.497500,-1.501667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2015,04:30:00,-1.298667,-1.295000,-1.215833,-1.125167,-1.126667,-1.140833,-1.149167,-1.172500,-1.189333,-1.218500,-1.241667,-1.255667,-1.264833,-1.274833,-1.223833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2015,05:00:00,-0.973333,-0.987000,-0.925667,-0.865833,-0.911000,-0.954833,-0.991333,-1.031500,-1.082000,-1.144167,-1.205333,-1.277167,-1.321000,-1.375333,-1.331500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2015,05:30:00,-0.707833,-0.595167,-0.492000,-0.448500,-0.525000,-0.596500,-0.658833,-0.733333,-0.806500,-0.907167,-0.995333,-1.120333,-1.227833,-1.385833,-1.466000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2015,06:00:00,-0.281167,-0.132500,-0.022833,-0.063833,-0.194833,-0.275167,-0.363833,-0.469333,-0.565333,-0.704833,-0.815333,-0.983000,-1.127333,-1.386500,-1.580000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2015,06:30:00,0.136667,0.273000,0.293833,0.158500,0.028333,-0.056833,-0.154000,-0.272667,-0.381167,-0.520333,-0.639500,-0.823667,-0.973833,-1.255833,-1.470500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2015,07:00:00,0.272333,0.302000,0.321000,0.202000,0.072500,-0.019167,-0.144667,-0.265667,-0.374833,-0.526667,-0.638833,-0.825000,-1.002167,-1.289500,-1.529000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2015,07:30:00,0.762500,0.811167,0.725667,0.504000,0.318167,0.199500,0.091000,-0.041500,-0.156667,-0.325333,-0.428333,-0.602333,-0.786500,-1.048333,-1.290000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2015,08:00:00,1.491333,1.674333,1.604667,1.299333,1.079333,0.940833,0.799667,0.644000,0.537667,0.372500,0.277667,0.094500,-0.073833,-0.330667,-0.579000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2015,08:30:00,2.651167,2.824667,2.728000,2.315833,2.091167,1.926000,1.761333,1.612333,1.513667,1.309667,1.160333,0.946333,0.723833,0.408000,0.141500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2015,09:00:00,2.806833,2.856500,2.728333,2.423000,2.245167,2.140667,1.992500,1.847000,1.680167,1.478833,1.375333,1.184167,0.991667,0.759167,0.528833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2015,09:30:00,2.609167,2.627333,2.545000,2.330333,2.172667,2.076667,1.955833,1.812500,1.692833,1.536500,1.438167,1.265333,1.095833,0.856500,0.619667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2015,10:00:00,2.984000,3.053000,2.972833,2.765500,2.584667,2.432833,2.314833,2.171667,2.028333,1.856167,1.743667,1.570333,1.381333,1.107833,0.862333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2015,10:30:00,3.432833,3.518667,3.460667,3.176833,2.971667,2.858667,2.711667,2.563167,2.432333,2.269667,2.141000,1.909000,1.713167,1.449667,1.197500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2015,11:00:00,3.940000,3.984333,3.863000,3.594333,3.386000,3.273833,3.112333,2.984500,2.849000,2.669167,2.523833,2.290000,2.080167,1.799333,1.531333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2015,11:30:00,4.365000,4.480333,4.418167,4.128333,3.915500,3.757500,3.596167,3.423667,3.261667,3.068667,2.945333,2.723667,2.534167,2.233833,1.963500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2015,12:00:00,4.585167,4.761333,4.783667,4.501333,4.301333,4.169333,3.997500,3.846500,3.707000,3.528667,3.406333,3.170500,2.920167,2.576667,2.269833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2015,12:30:00,4.732333,4.985667,4.954500,4.672167,4.473167,4.378167,4.230500,4.078667,3.942333,3.781500,3.680667,3.485000,3.308000,3.049833,2.782667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2015,13:00:00,4.649667,4.897667,4.923833,4.754167,4.603833,4.508833,4.380667,4.226833,4.060833,3.888000,3.753167,3.541833,3.337667,3.066833,2.817833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2015,13:30:00,4.798833,4.984167,4.936667,4.764000,4.613000,4.503833,4.403667,4.284667,4.157167,4.039000,3.900500,3.696833,3.520333,3.245000,3.000000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2015,14:00:00,4.082500,4.153667,4.003333,3.818500,3.661667,3.566000,3.462333,3.346833,3.234333,3.105333,2.981500,2.799667,2.635167,2.360167,2.139833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2015,14:30:00,2.299333,2.318833,2.256500,2.173167,2.059500,1.988167,1.921500,1.831167,1.728500,1.646000,1.505333,1.317000,1.156833,0.925000,0.679000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2015,15:00:00,1.355000,1.299167,1.204167,0.914500,0.677167,0.520167,0.461167,0.390333,0.395833,0.322500,0.161167,0.101833,0.065167,-0.047167,-0.113667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2015,15:30:00,1.981333,2.042500,2.016833,1.426667,1.149500,0.919500,0.938333,0.729667,0.755000,0.509167,0.421000,0.205333,0.203333,0.465833,0.459833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2015,16:00:00,2.592667,2.735167,2.810000,2.221500,2.009667,1.603667,1.593167,1.082500,1.456000,0.944000,0.878000,0.623667,0.350667,0.559500,0.194333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2015,16:30:00,2.730000,2.917000,2.974333,2.799000,2.423167,2.093833,2.060500,1.701833,1.755833,1.660333,1.363500,1.364167,0.575333,0.800833,0.247500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2015,17:00:00,2.677667,3.162333,3.386167,3.327167,3.025000,2.567833,2.520667,2.383667,2.318167,2.049667,1.762667,1.670667,1.041667,1.555833,0.566667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2015,17:30:00,3.318500,3.588333,3.693667,3.667500,3.568333,3.002667,3.324000,2.916500,3.027667,2.424500,2.269667,2.111833,1.790167,2.219667,1.295833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2015,18:00:00,2.365000,2.484833,2.483000,2.380333,2.282667,1.712667,1.570333,1.390167,1.658000,1.172333,1.154500,1.389500,1.208500,1.499333,0.689000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2015,18:30:00,1.891500,1.984500,2.107333,2.278833,2.279833,1.410000,1.338167,1.258667,1.683667,1.323167,0.918833,1.445167,1.242667,1.532167,0.958500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2015,19:00:00,0.921833,0.834333,1.099667,1.780333,2.081167,1.197333,1.623333,1.796000,1.744833,1.504333,1.342833,1.890667,1.578333,1.768833,1.506833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2015,19:30:00,0.525000,0.584500,0.959667,1.051000,1.432333,0.915167,1.263167,1.300167,1.399333,1.082667,1.130167,1.195500,1.752833,1.677667,1.559167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2015,20:00:00,0.639167,0.693167,0.830167,0.834667,1.048167,0.790833,0.969833,0.903000,0.950667,0.645833,0.822833,0.626333,1.244667,1.173333,1.061167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2015,20:30:00,0.059500,0.011833,0.198833,0.525167,0.878833,0.789333,1.077333,1.253000,1.160333,1.180833,1.289333,1.119833,1.467167,1.413500,1.287333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2015,21:00:00,-0.691167,-0.787333,-0.659000,0.290333,1.096833,1.023500,1.516167,1.712833,1.471667,1.631833,1.683333,1.815833,1.806000,1.672500,1.470167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2015,21:30:00,-1.130000,-1.256167,-1.032667,-0.716500,-0.307000,-0.152333,0.160833,0.477667,0.549333,0.862667,0.885500,0.974500,1.003500,1.033500,1.038167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2015,22:00:00,-1.073167,-1.211167,-0.814000,-0.316833,0.007333,0.172667,0.569500,0.848500,0.801833,1.070167,1.062333,1.043333,1.017000,0.933000,0.884500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2015,22:30:00,-1.180167,-1.395167,-0.844500,-0.003167,0.435667,0.599333,0.913333,0.987500,0.935833,1.367000,1.396833,1.391167,1.356000,1.244500,1.136833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2015,23:00:00,-1.241667,-1.412833,-0.808167,0.334167,0.648000,0.721833,1.259167,1.431667,1.425500,1.609500,1.561333,1.479500,1.443333,1.346333,1.183000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2015,23:30:00,-1.634833,-1.739667,-1.574167,-0.370167,0.659500,0.708333,1.054833,1.214333,1.368000,1.623000,1.625000,1.523833,1.423333,1.202333,1.028667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2015,00:00:00,-1.767833,-1.943667,-1.709333,-0.167500,0.321667,0.398500,0.645000,0.898167,1.188333,1.516000,1.505333,1.491167,1.449333,1.276000,1.127500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2015,00:30:00,-2.129500,-2.212500,-2.075000,-0.123167,0.553500,0.794000,1.054000,1.287500,1.363333,1.514167,1.558833,1.546167,1.481500,1.316167,1.158000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2015,01:00:00,-2.049500,-2.192833,-1.930667,0.247667,0.606667,0.764833,0.942500,1.075167,1.241500,1.474500,1.459167,1.477833,1.488667,1.334333,1.179500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2015,01:30:00,-2.421500,-2.460833,-1.799333,-0.445667,0.093333,0.394833,0.538167,0.618333,0.692500,0.824000,0.879500,0.934500,0.978833,1.075833,1.069667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2015,02:00:00,-2.238833,-2.339667,-1.627667,-0.418000,-0.155833,-0.059333,-0.000000,0.051167,0.094833,0.198667,0.271333,0.374333,0.468667,0.539833,0.513167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2015,02:30:00,-2.017667,-1.979667,-1.204333,-0.723667,-0.563167,-0.498333,-0.447500,-0.361333,-0.277000,-0.165000,-0.094000,-0.003333,0.132000,0.238667,0.224667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2015,03:00:00,-1.738833,-1.642667,-1.226500,-0.911667,-0.806833,-0.756667,-0.708667,-0.639833,-0.576667,-0.460167,-0.345000,-0.223000,-0.029500,0.250833,0.248833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2015,03:30:00,-1.896500,-1.722833,-1.214333,-0.929000,-0.817000,-0.763167,-0.695167,-0.632500,-0.551000,-0.429833,-0.305333,-0.154500,0.037500,0.301000,0.290500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2015,04:00:00,-1.542667,-1.400167,-0.975167,-0.646000,-0.532000,-0.475000,-0.453167,-0.410667,-0.366333,-0.310667,-0.261500,-0.223500,-0.160000,0.080667,0.064000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2015,04:30:00,-1.128833,-0.966667,-0.616000,-0.424000,-0.346667,-0.309833,-0.286167,-0.251000,-0.234167,-0.190500,-0.164333,-0.146167,-0.089333,0.135000,0.142000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2015,05:00:00,-0.897333,-0.812667,-0.661000,-0.546500,-0.520000,-0.509500,-0.497833,-0.475333,-0.400333,-0.300667,-0.231833,-0.221000,-0.255667,-0.319167,-0.317000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2015,05:30:00,-0.553167,-0.537000,-0.520000,-0.535333,-0.573167,-0.597667,-0.624000,-0.632167,-0.634500,-0.608500,-0.547833,-0.431833,-0.378500,-0.365500,-0.325833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2015,06:00:00,-0.722333,-0.812833,-0.886833,-0.967500,-1.048833,-1.108167,-1.191333,-1.282000,-1.374000,-1.484667,-1.577000,-1.697833,-1.730500,-1.600167,-1.460000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2015,06:30:00,-0.766167,-0.852333,-0.933000,-1.014333,-1.098000,-1.154167,-1.216667,-1.290167,-1.367500,-1.461333,-1.544833,-1.674167,-1.782167,-1.934000,-2.016333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2015,07:00:00,-0.245833,-0.332500,-0.420167,-0.499333,-0.583833,-0.636833,-0.707667,-0.789000,-0.875167,-0.981667,-1.076000,-1.225333,-1.363667,-1.530167,-1.647000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2015,07:30:00,0.022000,-0.060500,-0.161500,-0.246833,-0.341333,-0.390167,-0.465000,-0.548500,-0.637167,-0.749667,-0.841500,-1.003167,-1.161000,-1.382000,-1.531833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2015,08:00:00,0.049000,-0.007167,-0.080833,-0.157000,-0.231833,-0.283833,-0.351000,-0.433333,-0.514833,-0.627000,-0.715333,-0.875167,-1.029500,-1.325833,-1.513833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2015,08:30:00,0.206833,0.146833,0.056500,-0.032000,-0.121500,-0.179667,-0.256167,-0.353000,-0.448333,-0.557167,-0.653667,-0.815333,-0.965000,-1.258500,-1.510500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2015,09:00:00,0.294000,0.248333,0.152500,0.049833,-0.046833,-0.108667,-0.197500,-0.296667,-0.393167,-0.512167,-0.611333,-0.769167,-0.928000,-1.212667,-1.495667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2015,09:30:00,0.432833,0.385500,0.276500,0.164167,0.067833,0.004833,-0.075167,-0.173000,-0.263167,-0.381667,-0.490333,-0.670833,-0.829000,-1.100833,-1.410333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2015,10:00:00,0.661500,0.642000,0.560667,0.427500,0.315833,0.244833,0.143167,0.042833,-0.058000,-0.186167,-0.291833,-0.464833,-0.616000,-0.880000,-1.202833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2015,10:30:00,1.325167,1.352667,1.278167,1.108667,0.957333,0.860000,0.757000,0.626000,0.518333,0.370000,0.258333,0.072500,-0.099500,-0.363667,-0.696667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2015,11:00:00,2.420833,2.535333,2.396500,2.132167,1.887167,1.731833,1.568667,1.384833,1.245500,1.028000,0.893833,0.659000,0.454500,0.158500,-0.154167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2015,11:30:00,3.240500,3.265500,2.991167,2.687667,2.479500,2.363667,2.222833,2.056167,1.949167,1.695667,1.572000,1.371333,1.151000,0.889500,0.624500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2015,12:00:00,3.368500,3.447667,3.253000,3.027167,2.847500,2.734500,2.591000,2.408833,2.304833,2.100167,1.989833,1.778500,1.578000,1.299167,1.034167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2015,12:30:00,3.202000,3.374667,3.292667,3.121500,2.954000,2.833333,2.712167,2.584667,2.470667,2.305000,2.186667,2.002833,1.826333,1.555167,1.302333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2015,13:00:00,3.386500,3.573833,3.479667,3.285500,3.131167,3.022833,2.910833,2.781500,2.681000,2.527500,2.402833,2.222833,2.046167,1.765333,1.501667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2015,13:30:00,3.935667,4.061333,3.932833,3.721833,3.543667,3.450000,3.335333,3.190833,3.091000,2.911833,2.779667,2.592167,2.412333,2.088667,1.796833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2015,14:00:00,3.705667,3.824000,3.710333,3.523000,3.362333,3.239833,3.091333,2.962167,2.841333,2.672000,2.557667,2.368000,2.185167,1.944000,1.676167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2015,14:30:00,3.566500,3.682833,3.569000,3.380167,3.211333,3.118000,3.003167,2.874500,2.760833,2.591833,2.468833,2.281667,2.090500,1.830167,1.536333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2015,15:00:00,3.395000,3.490500,3.366833,3.182833,3.028667,2.900667,2.779667,2.664667,2.561167,2.386500,2.259833,2.070333,1.889833,1.631667,1.348667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2015,15:30:00,3.158333,3.187333,3.052000,2.891833,2.745167,2.644000,2.531500,2.422000,2.306667,2.138833,2.002167,1.835500,1.657167,1.408000,1.125167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2015,16:00:00,2.709667,2.785500,2.728833,2.598000,2.453667,2.359500,2.261333,2.150167,2.029000,1.884167,1.744333,1.561833,1.387167,1.117167,0.847333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2015,16:30:00,2.579500,2.610333,2.502833,2.365333,2.231667,2.132000,2.033333,1.934333,1.818833,1.668833,1.526000,1.352333,1.180167,0.923500,0.651000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2015,17:00:00,1.967333,1.944000,1.884833,1.807833,1.715667,1.646167,1.580667,1.490333,1.387000,1.285833,1.154500,0.992333,0.837667,0.581167,0.322833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2015,17:30:00,1.478833,1.435167,1.374500,1.301667,1.215667,1.149500,1.086167,1.000000,0.906167,0.813833,0.683667,0.521333,0.374167,0.110833,-0.147833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2015,18:00:00,1.057000,1.015167,0.967500,0.905500,0.830500,0.773833,0.718333,0.645500,0.546167,0.466833,0.333833,0.175833,0.040833,-0.220167,-0.461500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2015,18:30:00,0.722167,0.698833,0.660167,0.611167,0.543000,0.491000,0.442833,0.366833,0.276667,0.197000,0.069167,-0.085167,-0.214333,-0.477333,-0.711500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2015,19:00:00,0.407500,0.353833,0.311500,0.258000,0.195667,0.141167,0.093833,0.024333,-0.067667,-0.141500,-0.271833,-0.421000,-0.549500,-0.804833,-1.039167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2015,19:30:00,-0.009667,-0.081000,-0.127167,-0.172500,-0.238667,-0.283833,-0.330833,-0.397667,-0.487333,-0.556667,-0.685167,-0.832500,-0.959333,-1.213833,-1.444833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2015,20:00:00,-0.380667,-0.458833,-0.501500,-0.543833,-0.600000,-0.650333,-0.692000,-0.755500,-0.845000,-0.909500,-1.035000,-1.178167,-1.305000,-1.557000,-1.781667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2015,20:30:00,-0.580167,-0.658500,-0.698000,-0.736833,-0.795667,-0.839833,-0.878000,-0.944667,-1.030333,-1.096000,-1.215833,-1.358167,-1.480000,-1.729500,-1.954667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2015,21:00:00,-0.693333,-0.779333,-0.819667,-0.861000,-0.923833,-0.967500,-1.011167,-1.082667,-1.171333,-1.244167,-1.366333,-1.512833,-1.642833,-1.895833,-2.127500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2015,21:30:00,-0.870667,-0.968833,-1.021667,-1.073333,-1.137000,-1.182000,-1.228500,-1.301333,-1.386667,-1.461333,-1.581333,-1.727167,-1.857000,-2.104667,-2.328333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2015,22:00:00,-1.010167,-1.088833,-1.143000,-1.192167,-1.252333,-1.298333,-1.342667,-1.412000,-1.498167,-1.567167,-1.681333,-1.821333,-1.947500,-2.188500,-2.403167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2015,22:30:00,-0.988333,-1.061667,-1.106167,-1.153667,-1.215167,-1.257500,-1.304833,-1.372167,-1.457333,-1.527333,-1.633167,-1.776667,-1.899167,-2.135167,-2.335167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2015,23:00:00,-0.899667,-0.961000,-1.007667,-1.054833,-1.113500,-1.154667,-1.202667,-1.269000,-1.350667,-1.421500,-1.525000,-1.669167,-1.792000,-2.024833,-2.224667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2015,23:30:00,-0.840333,-0.891667,-0.935167,-0.977500,-1.031500,-1.073167,-1.122833,-1.179667,-1.260667,-1.327833,-1.426000,-1.564167,-1.686333,-1.913833,-2.110500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2015,00:00:00,-0.792000,-0.832167,-0.865833,-0.901167,-0.952167,-0.988667,-1.035333,-1.095333,-1.166500,-1.226167,-1.312000,-1.440167,-1.548500,-1.743333,-1.911167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2015,00:30:00,-0.707167,-0.734000,-0.763167,-0.786667,-0.833167,-0.862500,-0.908833,-0.962500,-1.025333,-1.071000,-1.139000,-1.249000,-1.345167,-1.518500,-1.627500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2015,01:00:00,-0.425167,-0.445000,-0.474167,-0.503000,-0.549333,-0.574833,-0.623000,-0.675667,-0.747667,-0.801500,-0.878333,-1.002000,-1.109167,-1.300667,-1.433500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2015,01:30:00,-0.296833,-0.309000,-0.340833,-0.365167,-0.410667,-0.438667,-0.484333,-0.541167,-0.611667,-0.674000,-0.755833,-0.887667,-1.000000,-1.191667,-1.325167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2015,02:00:00,-0.064333,-0.071667,-0.092833,-0.123000,-0.170833,-0.193000,-0.245000,-0.297000,-0.365500,-0.414167,-0.485167,-0.616000,-0.713333,-0.896167,-1.032333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2015,02:30:00,0.201167,0.213500,0.209000,0.197000,0.157333,0.135500,0.093333,0.035000,-0.030000,-0.087000,-0.153500,-0.273000,-0.374167,-0.561667,-0.683833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2015,03:00:00,0.557500,0.577667,0.563000,0.547667,0.509667,0.488667,0.441833,0.385333,0.325167,0.273667,0.212167,0.092167,-0.011667,-0.189500,-0.286167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2015,03:30:00,0.632667,0.681000,0.683833,0.676333,0.641000,0.615833,0.573167,0.518167,0.452833,0.388000,0.311833,0.180667,0.057000,-0.150667,-0.328167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2015,04:00:00,0.728833,0.746500,0.727667,0.699000,0.654667,0.627667,0.575667,0.514833,0.445667,0.373500,0.293333,0.158667,0.030500,-0.186167,-0.364833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2015,04:30:00,0.674500,0.666000,0.628333,0.586667,0.534667,0.506333,0.450167,0.392667,0.318333,0.244000,0.160500,0.026167,-0.101000,-0.311833,-0.471333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2015,05:00:00,0.701500,0.674833,0.631167,0.582500,0.522667,0.489500,0.434167,0.365167,0.288833,0.205000,0.118833,-0.024500,-0.155333,-0.363500,-0.534667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2015,05:30:00,0.774167,0.754500,0.700167,0.643833,0.580333,0.537833,0.479667,0.410167,0.329833,0.241500,0.149500,0.004667,-0.134667,-0.349333,-0.544167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2015,06:00:00,1.023833,1.026000,0.983000,0.887833,0.790833,0.728000,0.647000,0.550333,0.454000,0.326833,0.219500,0.066000,-0.095000,-0.311833,-0.524333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2015,06:30:00,1.376167,1.391333,1.329333,1.237333,1.150000,1.094333,1.022333,0.934000,0.846000,0.733500,0.628000,0.461000,0.306333,0.085000,-0.120167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2015,07:00:00,1.663500,1.695500,1.626167,1.525500,1.430500,1.368167,1.283833,1.195500,1.106833,0.985333,0.886833,0.721667,0.563667,0.320500,0.089000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2015,07:30:00,2.051000,2.052167,1.945333,1.818167,1.705333,1.634667,1.537500,1.423667,1.331333,1.179500,1.082333,0.909667,0.732167,0.494500,0.241500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2015,08:00:00,2.136167,2.132167,2.017167,1.892667,1.785167,1.727667,1.644333,1.546500,1.453167,1.319000,1.219833,1.053500,0.883833,0.644667,0.398333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2015,08:30:00,2.539333,2.554167,2.462833,2.350667,2.245833,2.185833,2.104500,2.010500,1.907667,1.776833,1.679500,1.509833,1.345333,1.104167,0.863333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2015,09:00:00,2.989667,3.027833,2.940667,2.837500,2.741667,2.684167,2.603500,2.511833,2.413833,2.291333,2.195500,2.031833,1.870667,1.616000,1.367833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2015,09:30:00,2.646667,2.664833,2.600833,2.538500,2.431000,2.304167,2.367000,2.157167,2.106333,2.110667,1.896833,1.694333,1.557167,1.380167,1.013167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2015,10:00:00,2.102833,2.096833,2.021833,1.904000,1.652000,1.335667,1.639000,1.103667,1.062500,1.025167,0.840667,0.691167,0.608333,0.427667,0.266500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2015,10:30:00,1.960500,1.942833,1.888000,1.558333,1.306500,1.312667,1.227667,1.153500,1.096333,1.014333,0.930500,0.829667,0.731833,0.570500,0.423500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2015,11:00:00,2.002500,1.990500,1.968167,1.580500,1.519000,1.509667,1.441167,1.385667,1.332000,1.258000,1.176167,1.077000,0.985000,0.825500,0.672333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2015,11:30:00,2.047667,2.025833,1.980167,1.618167,1.546833,1.514500,1.452833,1.395667,1.340667,1.267000,1.181500,1.076000,0.978500,0.811167,0.657500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2015,12:00:00,2.056333,2.046000,1.804000,1.713500,1.646167,1.597333,1.547500,1.482000,1.424833,1.342167,1.264000,1.158667,1.053333,0.878500,0.720667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2015,12:30:00,1.873167,1.845833,1.638333,1.580333,1.516333,1.479667,1.442167,1.392000,1.331000,1.262333,1.179667,1.078833,0.978333,0.815667,0.662667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2015,13:00:00,1.849500,1.930833,1.800000,1.748500,1.685833,1.646833,1.606167,1.550167,1.488333,1.427500,1.344667,1.241167,1.142500,0.968500,0.807833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2015,13:30:00,1.921167,1.920333,1.885333,1.839000,1.785833,1.745333,1.704500,1.650667,1.589333,1.520333,1.442167,1.339000,1.239667,1.069000,0.907000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2015,14:00:00,1.820667,1.889500,1.864500,1.811833,1.751000,1.708667,1.667167,1.612000,1.542000,1.473500,1.390333,1.278000,1.180000,1.001833,0.834833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2015,14:30:00,1.711000,1.717333,1.669500,1.616333,1.560500,1.516667,1.475667,1.422500,1.359333,1.289667,1.213333,1.101333,1.002000,0.831667,0.663333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2015,15:00:00,1.451500,1.469333,1.442167,1.397667,1.346167,1.309500,1.270667,1.218000,1.162000,1.095833,1.019833,0.915667,0.823000,0.655000,0.470667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2015,15:30:00,1.367000,1.392833,1.360667,1.312500,1.259333,1.219167,1.180667,1.124333,1.065333,1.003667,0.925500,0.817833,0.728500,0.556667,0.280333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2015,16:00:00,1.299167,1.303167,1.274500,1.227167,1.179333,1.141167,1.102167,1.052333,0.994000,0.933667,0.851667,0.751000,0.657500,0.493167,0.330833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2015,16:30:00,1.157833,1.163833,1.122000,1.084667,1.037167,1.002333,0.966500,0.918833,0.864167,0.808167,0.733167,0.632167,0.546833,0.388333,0.243500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2015,17:00:00,1.058000,1.077833,1.063333,1.036500,0.995000,0.964167,0.934167,0.884167,0.832500,0.781833,0.706833,0.619333,0.539667,0.388333,0.249000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2015,17:30:00,1.086333,1.103167,1.084167,1.059000,1.019500,0.986167,0.956167,0.915000,0.859833,0.806833,0.732833,0.639333,0.557833,0.402000,0.259833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2015,18:00:00,1.051000,1.050667,1.035500,1.012167,0.971833,0.944833,0.915833,0.874167,0.823667,0.773000,0.702500,0.613000,0.533000,0.383333,0.253333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2015,18:30:00,0.962833,0.953667,0.932000,0.898167,0.857333,0.833500,0.799500,0.751167,0.699333,0.642667,0.573000,0.479833,0.396833,0.248667,0.119167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2015,19:00:00,0.648167,0.640167,0.620000,0.599000,0.568667,0.542500,0.523000,0.485667,0.442833,0.402500,0.340333,0.269167,0.212167,0.113833,0.042667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2015,19:30:00,0.503833,0.514167,0.520167,0.513167,0.490500,0.474500,0.458833,0.448333,0.420000,0.405167,0.361000,0.305833,0.249333,0.147667,0.058833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2015,20:00:00,0.376167,0.379833,0.365500,0.362667,0.347000,0.324833,0.324500,0.317333,0.310167,0.311167,0.279000,0.246333,0.217667,0.148667,0.077000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2015,20:30:00,0.333000,0.322667,0.321000,0.317167,0.290833,0.271500,0.261000,0.243667,0.234000,0.247500,0.236167,0.246000,0.230833,0.172500,0.122333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2015,21:00:00,0.312667,0.319167,0.310833,0.306833,0.283500,0.269667,0.261667,0.253333,0.254333,0.275833,0.279667,0.283000,0.269000,0.229500,0.241333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2015,21:30:00,0.332000,0.382500,0.408000,0.409500,0.387833,0.385667,0.386333,0.384000,0.390833,0.412000,0.420333,0.416333,0.415833,0.369667,0.370167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2015,22:00:00,0.382167,0.445667,0.469333,0.465667,0.452500,0.445833,0.450833,0.463000,0.467833,0.463667,0.461500,0.450667,0.432500,0.361833,0.322167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2015,22:30:00,0.265333,0.275000,0.272000,0.269667,0.262667,0.247000,0.253667,0.269167,0.283833,0.300167,0.312333,0.284167,0.251833,0.141167,0.078167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2015,23:00:00,0.132167,0.130667,0.141000,0.143833,0.124667,0.105667,0.098833,0.133667,0.209500,0.233333,0.235667,0.232000,0.187000,0.092667,0.055833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2015,23:30:00,0.131500,0.130333,0.126667,0.115167,0.091500,0.073667,0.065167,0.071167,0.100833,0.150667,0.186000,0.194833,0.177000,0.124333,0.079000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2015,00:00:00,0.183333,0.192833,0.194667,0.182667,0.161333,0.151333,0.146333,0.154500,0.177833,0.207000,0.244667,0.256833,0.237667,0.153167,0.058000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2015,00:30:00,0.201500,0.242833,0.274833,0.293333,0.285500,0.280500,0.273667,0.259833,0.252833,0.247833,0.211167,0.145500,0.086833,-0.050167,-0.114000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2015,01:00:00,0.238667,0.274167,0.262500,0.238500,0.209667,0.182667,0.158833,0.109833,0.075833,0.012000,-0.049000,-0.145500,-0.230667,-0.397667,-0.391667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2015,01:30:00,0.174000,0.151500,0.124667,0.090500,0.055000,0.023833,-0.007667,-0.056167,-0.108000,-0.181667,-0.245333,-0.260667,-0.388667,-0.540833,-0.689500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2015,02:00:00,0.000000,-0.046000,-0.084333,-0.128167,-0.099167,-0.198333,-0.234167,-0.282833,-0.280167,-0.369333,-0.252000,-0.447833,-0.495667,-0.722667,-0.900667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2015,02:30:00,-0.063000,-0.122667,-0.086833,-0.087333,-0.087500,-0.328500,-0.178333,-0.211667,-0.172167,-0.406000,-0.542000,-0.676833,-0.761333,-0.884500,-1.053333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2015,03:00:00,-0.045167,-0.118000,-0.088333,-0.159167,-0.295000,-0.298000,-0.412667,-0.474667,-0.382500,-0.578833,-0.659500,-0.751833,-0.843500,-0.957167,-1.133833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2015,03:30:00,-0.113833,-0.193833,-0.290167,-0.358500,-0.426667,-0.423000,-0.479167,-0.541167,-0.530167,-0.609333,-0.726833,-0.831833,-0.922667,-1.074833,-1.218333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2015,04:00:00,-0.229833,-0.306333,-0.346500,-0.398500,-0.442500,-0.413500,-0.486500,-0.554167,-0.520667,-0.598000,-0.737000,-0.837000,-0.929833,-1.081833,-1.225333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2015,04:30:00,-0.270833,-0.310500,-0.365500,-0.425667,-0.470833,-0.448667,-0.523833,-0.594667,-0.590167,-0.666833,-0.793667,-0.903667,-0.996000,-1.140333,-1.288833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2015,05:00:00,-0.243333,-0.279667,-0.339333,-0.395333,-0.443000,-0.428833,-0.505000,-0.573333,-0.590167,-0.668167,-0.779500,-0.892833,-0.981833,-1.132833,-1.272500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2015,05:30:00,-0.246333,-0.292000,-0.353500,-0.419500,-0.473833,-0.434167,-0.529000,-0.604500,-0.603167,-0.675667,-0.825000,-0.938333,-1.039167,-1.194167,-1.339833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2015,06:00:00,-0.168333,-0.201833,-0.257833,-0.334833,-0.393833,-0.327833,-0.438000,-0.522167,-0.518000,-0.583667,-0.754167,-0.895000,-1.006833,-1.164000,-1.332667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2015,06:30:00,-0.079833,-0.085167,-0.160667,-0.246333,-0.316833,-0.130833,-0.314500,-0.407833,-0.348833,-0.383500,-0.626667,-0.816833,-0.970833,-1.105333,-1.320333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2015,07:00:00,-0.001667,0.083000,-0.015333,-0.052333,-0.118000,0.116333,-0.086833,-0.174000,-0.150000,-0.190667,-0.416500,-0.628667,-0.890667,-0.976500,-1.258833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2015,07:30:00,0.250667,0.280500,0.086167,0.090333,0.057333,0.379667,0.078500,0.016000,-0.005000,-0.028167,-0.225333,-0.401333,-0.713000,-0.825667,-1.119333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2015,08:00:00,0.502333,0.492333,0.414167,0.296000,0.239000,0.546333,0.253000,0.173667,0.086667,0.106333,-0.051833,-0.186833,-0.470833,-0.628500,-0.898833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2015,08:30:00,0.538833,0.491000,0.415167,0.284667,0.300667,0.537500,0.313833,0.207833,0.095667,0.076167,-0.077500,-0.206167,-0.476167,-0.648167,-0.908000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2015,09:00:00,0.725000,0.710833,0.604333,0.537000,0.569833,0.761000,0.508500,0.423667,0.185167,0.154500,0.053333,-0.041833,-0.326167,-0.532833,-0.810000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2015,09:30:00,1.079833,1.117000,1.040333,1.085167,1.028000,1.231667,0.922333,0.936333,0.600667,0.495333,0.403667,0.326667,0.081500,-0.133500,-0.470667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2015,10:00:00,1.726000,1.752833,1.621167,1.549500,1.461167,1.856333,1.289667,1.389000,1.051667,1.076833,0.730167,0.701000,0.495500,0.074167,-0.178833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2015,10:30:00,2.775500,2.979833,2.898500,2.802167,2.538500,2.828333,2.281833,2.316000,2.084000,1.843500,1.505333,1.480500,1.153667,0.573833,0.211000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2015,11:00:00,2.962333,3.005500,3.260500,3.015667,2.671667,2.869833,2.475333,2.537000,2.504333,2.050500,1.776667,1.679000,1.681167,1.015167,0.729833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2015,11:30:00,3.645333,3.464333,4.087667,3.908000,3.637000,3.595167,3.352667,3.353667,3.273667,2.798500,2.444167,2.614167,2.424000,1.706000,1.817833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2015,12:00:00,4.662833,4.456667,5.056333,4.797333,4.636500,4.554000,4.433667,4.275333,4.185500,3.823833,3.346333,3.726000,3.528833,2.755667,2.744333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2015,12:30:00,5.835667,6.118167,6.072500,5.706167,5.520333,5.400333,5.257333,5.075833,4.915333,4.720667,4.609333,4.409500,4.226833,3.605667,3.666833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2015,13:00:00,6.489167,6.844333,6.767500,6.386333,6.168667,6.055167,5.902667,5.716333,5.524333,5.354167,5.258000,5.062833,4.868167,4.589500,4.283000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2015,13:30:00,6.873833,7.100167,7.006000,6.612667,6.420667,6.329000,6.219000,6.076167,5.959167,5.812500,5.724833,5.546833,5.362500,5.077500,4.817167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2015,14:00:00,7.324833,7.606500,7.507000,7.125167,6.932500,6.863333,6.718167,6.534667,6.392167,6.176167,6.079833,5.893000,5.725167,5.485000,5.248667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2015,14:30:00,6.597000,6.962833,7.025167,6.891167,6.762667,6.676333,6.587000,6.456833,6.338500,6.202833,6.089667,5.906333,5.750333,5.514667,5.271500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2015,15:00:00,6.398000,7.010500,7.167000,7.069667,6.949167,6.878500,6.783500,6.677833,6.576000,6.472833,6.360833,6.210667,6.061333,5.815667,5.572500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2015,15:30:00,7.452833,8.078667,8.315000,8.081667,7.907833,7.787833,7.665000,7.481500,7.319167,7.188500,7.068667,6.883500,6.676167,6.347333,6.062167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2015,16:00:00,7.313500,7.899500,8.127000,7.985000,7.792167,7.668667,7.540333,7.369000,7.215833,7.047667,6.908333,6.725333,6.526333,6.260333,5.993333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2015,16:30:00,6.508667,7.178000,7.331000,7.288833,7.203500,7.140500,7.078333,6.990500,6.910167,6.824000,6.736000,6.602167,6.474833,6.262833,6.029833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2015,17:00:00,5.811167,6.795667,7.095833,7.101333,7.029167,6.976167,6.933833,6.851000,6.762000,6.679500,6.563667,6.420667,6.286167,6.047167,5.844500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2015,17:30:00,5.257000,6.129500,6.544833,6.708000,6.717333,6.702833,6.683500,6.641667,6.577500,6.521667,6.416667,6.288333,6.162000,5.956833,5.778333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2015,18:00:00,4.791667,5.116833,5.178833,5.185333,5.145500,5.103167,5.068000,4.999333,4.914333,4.845167,4.734333,4.610500,4.478333,4.615333,4.333500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2015,18:30:00,4.032833,4.236500,4.298500,4.300667,4.250000,4.211167,4.182667,4.130167,4.068167,4.028167,3.956333,3.912833,3.884167,3.739167,3.569667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2015,19:00:00,3.170000,3.289833,3.282667,3.254667,3.204167,3.133500,3.092667,3.009833,2.918500,2.831167,2.700167,2.544333,2.431500,2.259167,2.152833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2015,19:30:00,2.239167,2.249167,2.203833,2.153000,2.102333,2.049167,2.009000,1.943000,1.862333,1.791333,1.679167,1.572833,1.492000,1.477167,1.744500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2015,20:00:00,1.395167,1.393333,1.387500,1.425833,1.422167,1.401167,1.399333,1.371833,1.339500,1.310667,1.220167,1.155667,1.143500,1.123167,1.133667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2015,20:30:00,0.905000,0.892333,0.934167,1.016000,1.047833,1.059000,1.088333,1.092000,1.087667,1.122167,1.108000,1.192333,1.373500,1.606833,1.613167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2015,21:00:00,0.734000,0.675500,0.739667,0.851000,0.891500,0.914500,0.945833,0.987500,1.042667,1.159500,1.219667,1.395000,1.665833,1.940333,1.957500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2015,21:30:00,0.753333,0.761000,0.884667,1.022333,1.068167,1.102500,1.149000,1.183833,1.257333,1.414333,1.504667,1.719833,2.048833,2.214667,2.395333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2015,22:00:00,0.660333,0.743500,0.914000,1.063833,1.125833,1.180500,1.235833,1.286333,1.363333,1.482667,1.568833,1.733833,2.040000,2.372167,2.802667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2015,22:30:00,0.719167,0.943333,1.210333,1.381500,1.441333,1.506167,1.581833,1.695667,1.810333,1.981833,2.174167,2.516000,2.831167,3.219500,3.366167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2015,23:00:00,0.933000,1.185167,1.399167,1.501000,1.529833,1.563667,1.618333,1.696667,1.810833,2.044500,2.307833,2.802167,2.966000,3.189333,3.312667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2015,23:30:00,1.064667,1.126833,1.103167,1.088500,1.052833,1.022000,0.991667,0.959833,0.932333,0.935167,0.979167,1.146167,1.294000,1.551167,1.625500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2015,00:00:00,0.820000,0.854833,0.888500,0.941167,0.939667,0.939000,0.922167,0.908333,0.873333,0.828333,0.805500,0.774167,0.767167,0.841333,1.089333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2015,00:30:00,0.727500,0.797833,0.855000,0.914333,0.901333,0.945667,0.930667,0.816833,0.901333,0.953000,0.984000,0.983167,1.430000,1.737500,1.123333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2015,01:00:00,0.239000,0.293000,0.465667,0.635000,0.691000,0.787333,0.757833,0.528500,0.792333,0.827500,0.710500,0.854833,1.206000,1.524000,0.688167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2015,01:30:00,0.145833,0.281667,0.431833,0.568500,0.611667,0.690000,0.714667,0.478833,0.954000,1.111667,1.174833,1.434333,1.343500,1.773000,1.273167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2015,02:00:00,0.174333,0.297833,0.536500,0.741167,0.815000,0.916167,1.045667,0.853167,1.629333,1.377000,2.022000,2.013000,1.777333,2.226167,2.126500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2015,02:30:00,0.210667,0.356167,0.685833,0.909333,1.019000,1.157167,1.352333,1.282833,2.028667,1.883167,2.181500,2.319667,2.378667,2.472500,2.485833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2015,03:00:00,0.387667,0.575167,0.851333,1.031833,1.112667,1.192667,1.327167,1.504333,2.063833,2.406167,2.422167,2.517500,2.553000,2.551000,2.572667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2015,03:30:00,0.523833,0.650333,0.711833,0.769500,0.763500,0.767333,0.765333,0.777167,0.839833,1.026000,1.309000,1.627667,1.830500,2.072167,2.206167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2015,04:00:00,0.507167,0.535500,0.549833,0.576667,0.561500,0.537500,0.515500,0.495167,0.476167,0.480833,0.529667,0.783333,1.192500,1.655000,1.707000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2015,04:30:00,0.585000,0.638000,0.659667,0.688667,0.677167,0.674500,0.670500,0.661833,0.686833,0.782833,1.010333,1.546500,1.774500,1.722333,1.661167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2015,05:00:00,1.028000,1.093333,1.096833,1.099500,1.069000,1.040167,1.012833,0.975167,0.947500,0.912167,0.900333,0.920833,1.010667,0.942000,1.000333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2015,05:30:00,1.009167,1.032333,1.018333,0.994667,0.947167,0.916333,0.864000,0.811000,0.756833,0.683333,0.632667,0.582833,0.642167,0.874833,1.154500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2015,06:00:00,1.011000,1.050500,1.031500,0.991167,0.935167,0.897500,0.850333,0.792000,0.738667,0.674167,0.642500,0.688000,0.963000,1.470333,1.537500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2015,06:30:00,1.202833,1.319000,1.320167,1.261333,1.180333,1.114667,1.050667,0.978833,0.911333,0.813833,0.754667,0.714000,0.805167,1.027167,1.284833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2015,07:00:00,1.715667,1.771500,1.759167,1.640000,1.513167,1.438000,1.344667,1.225000,1.129667,0.989500,0.889833,0.742500,0.619333,0.472000,0.566333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2015,07:30:00,1.964500,2.122500,2.127500,1.973833,1.821833,1.702500,1.603833,1.492833,1.383500,1.234167,1.124167,0.938667,0.764333,0.507167,0.262333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2015,08:00:00,2.452167,2.648167,2.671500,2.468667,2.297667,2.174500,2.066833,1.942000,1.827667,1.667667,1.564500,1.388500,1.196000,0.937833,0.698667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2015,08:30:00,3.051500,3.296833,3.270500,2.960333,2.810167,2.705000,2.577833,2.435167,2.337667,2.186167,2.076333,1.900833,1.730500,1.452167,1.208667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2015,09:00:00,3.625167,4.007667,4.131667,3.942833,3.742667,3.627333,3.508000,3.393500,3.268500,3.103167,2.992500,2.796000,2.623167,2.330333,2.061000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2015,09:30:00,4.843000,5.159500,5.181000,4.843667,4.614833,4.472167,4.311333,4.149833,4.035833,3.858000,3.747333,3.519000,3.295167,3.002833,2.750667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2015,10:00:00,5.673167,6.021500,5.999500,5.554833,5.303333,5.177833,4.999667,4.832000,4.723667,4.459500,4.346333,4.098000,3.871833,3.591167,3.324333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2015,10:30:00,6.373167,6.656667,6.623167,6.300167,6.077667,5.996333,5.834500,5.650333,5.526500,5.274167,5.175167,4.926167,4.670000,4.399500,4.081167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2015,11:00:00,6.919667,7.228167,7.141833,6.759833,6.472500,6.367167,6.204000,6.073667,5.952500,5.723333,5.617167,5.394000,5.139333,4.846500,4.536167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2015,11:30:00,7.332667,7.583833,7.597833,7.247167,7.026833,6.881500,6.695000,6.500833,6.340833,6.117000,5.947000,5.661333,5.452000,5.124333,4.826833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2015,12:00:00,7.598333,7.786833,7.680167,7.293500,7.053833,6.958333,6.799000,6.626500,6.473500,6.269833,6.134500,5.904500,5.699667,5.394000,5.100000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2015,12:30:00,7.969333,8.226667,8.231667,7.823667,7.584167,7.436167,7.226167,7.037167,6.915000,6.725500,6.590667,6.345667,6.116000,5.803000,5.494167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2015,13:00:00,8.100500,8.455000,8.493333,8.137000,7.924667,7.813333,7.615167,7.421833,7.274000,7.050667,6.898333,6.636500,6.412500,6.054500,5.788667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2015,13:30:00,7.852500,8.198333,8.275000,8.050333,7.830500,7.756167,7.608167,7.447333,7.302833,7.141667,6.969167,6.724167,6.521167,6.204333,5.935667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2015,14:00:00,8.351500,8.778333,8.816667,8.545000,8.296667,8.177500,8.023833,7.859333,7.689167,7.508333,7.344667,7.071833,6.854333,6.509833,6.227833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2015,14:30:00,7.804167,8.091333,8.143167,7.994167,7.860833,7.783500,7.678500,7.564500,7.455667,7.306667,7.182000,6.989000,6.824167,6.550167,6.293167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2015,15:00:00,7.493667,7.900833,8.007833,7.913833,7.808333,7.726167,7.645000,7.513667,7.395833,7.263667,7.122167,6.949833,6.791833,6.523333,6.273667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2015,15:30:00,7.392333,7.897333,8.002167,7.952167,7.837333,7.742167,7.657000,7.552667,7.431833,7.313000,7.166167,6.976333,6.805833,6.519667,6.273167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2015,16:00:00,6.960500,7.579000,7.774000,7.736000,7.626833,7.559500,7.486667,7.393500,7.278333,7.176667,7.052333,6.890167,6.747667,6.491500,6.265833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2015,16:30:00,8.038667,8.680000,8.781667,8.630000,8.468333,8.378333,8.253167,8.093500,7.949167,7.830000,7.659000,7.475000,7.306667,7.008000,6.753500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2015,17:00:00,8.151833,8.576667,8.643333,8.471667,8.303333,8.216667,8.100833,7.951500,7.811000,7.665167,7.533333,7.356000,7.194500,6.902333,6.662333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2015,17:30:00,6.988667,7.523167,7.659667,7.637167,7.555667,7.511667,7.426000,7.337667,7.249500,7.138500,7.054833,6.907000,6.748333,6.508000,6.277333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2015,18:00:00,6.341167,7.056333,7.341000,7.455167,7.430333,7.381833,7.328000,7.248833,7.160333,7.074000,6.966333,6.810500,6.673000,6.415333,6.181333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2015,18:30:00,5.637333,6.567667,6.962333,7.202167,7.200833,7.166000,7.142667,7.091333,7.021333,6.975167,6.866333,6.741667,6.626333,6.383500,6.159500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2015,19:00:00,4.910333,5.924500,6.496333,6.878167,6.931000,6.925333,6.927500,6.897167,6.844000,6.814167,6.710000,6.608667,6.515833,6.297333,6.089333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2015,19:30:00,4.048167,5.168167,5.777167,6.182500,6.324833,6.385667,6.430667,6.436000,6.419500,6.430500,6.374333,6.318000,6.250000,6.041833,5.844333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2015,20:00:00,3.200667,4.161333,4.983667,5.480500,5.670000,5.748000,5.840000,5.916500,6.000500,6.108333,6.122000,6.084667,6.010167,5.804667,5.594500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2015,20:30:00,2.260333,2.944167,4.248167,5.090333,5.386833,5.555667,5.712667,5.877167,6.023500,6.095833,6.024833,5.932167,5.849333,5.646833,5.437500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2015,21:00:00,1.247500,2.362000,3.970500,4.816167,5.055000,5.201333,5.353167,5.494500,5.644000,5.787333,5.757333,5.686000,5.610667,5.406833,5.200500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2015,21:30:00,1.063167,2.865000,3.740833,4.186833,4.359833,4.497000,4.650500,4.816833,5.001833,5.213333,5.252833,5.276500,5.250667,5.121833,4.968500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2015,22:00:00,1.034667,2.659000,3.453167,3.807167,3.925500,4.029500,4.154333,4.308667,4.453167,4.615333,4.660500,4.695667,4.712667,4.628167,4.529833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2015,22:30:00,1.302833,2.595167,3.011000,3.293333,3.420833,3.537833,3.639667,3.802500,4.023333,4.275500,4.389667,4.528667,4.651000,4.503833,4.319667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2015,23:00:00,1.073167,2.216833,2.716833,3.045167,3.190833,3.321333,3.453833,3.684000,4.001167,4.275833,4.345167,4.366333,4.325000,4.186333,4.097500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2015,23:30:00,0.708667,1.948500,2.419667,2.722667,2.857833,2.983500,3.108667,3.345500,3.689667,3.963333,4.033333,4.036833,3.997833,3.876167,3.844167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2015,00:00:00,0.382167,1.651667,2.189000,2.469667,2.611500,2.721667,2.846000,3.049667,3.382667,3.632333,3.703500,3.732833,3.738333,3.661833,3.682167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2015,00:30:00,0.160500,1.272333,1.920333,2.230500,2.355000,2.458667,2.573333,2.806167,3.099500,3.348500,3.488333,3.610333,3.647833,3.598667,3.459167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2015,01:00:00,0.265167,1.060500,1.544167,1.832000,1.948500,2.072000,2.238167,2.548000,2.913167,3.242500,3.639833,3.701833,3.626667,3.468167,3.405333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2015,01:30:00,-0.336333,0.377833,1.113500,1.495000,1.633333,1.755500,1.879667,2.140000,2.569500,3.025167,3.497667,3.631333,3.544167,3.402833,3.287667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2015,02:00:00,-1.130667,-0.910333,-0.350167,0.383167,0.756500,1.006667,1.195667,1.350833,1.490167,1.710333,1.975500,2.345167,2.576667,2.630167,2.623000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2015,02:30:00,-1.081500,-0.893167,0.371500,1.180500,1.518500,1.927167,2.320833,2.560500,2.673500,2.707667,2.706167,2.715000,2.668667,2.644833,2.483167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2015,03:00:00,-1.008667,-0.483833,0.761167,1.287000,1.518833,1.767667,2.071333,2.416833,2.606333,2.737167,2.835833,2.851167,2.790000,2.689333,2.652667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2015,03:30:00,-1.056333,-0.553167,0.230667,0.589000,0.714500,0.863167,1.075333,1.513667,2.045000,2.221333,2.332500,2.555833,2.674000,2.834833,2.878833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2015,04:00:00,-1.186000,-0.797667,-0.266333,-0.020167,0.069000,0.176167,0.344167,0.617167,1.130333,1.552833,1.947667,2.441167,2.606833,2.914667,2.971167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2015,04:30:00,-0.887000,-0.594667,-0.408000,-0.300500,-0.276833,-0.242500,-0.192667,-0.062167,0.195667,0.716667,1.241167,1.882000,2.389833,2.593333,2.936833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2015,05:00:00,-0.433833,-0.259833,-0.178833,-0.169667,-0.184667,-0.186000,-0.157667,-0.019500,0.317500,0.869000,1.364333,1.876500,2.133833,2.488000,2.758000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2015,05:30:00,0.061500,0.126500,0.077000,0.001833,-0.059833,-0.112333,-0.159667,-0.188833,-0.143000,0.056500,0.408500,1.854833,2.648167,2.957000,2.994500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2015,06:00:00,0.436333,0.494000,0.458000,0.342333,0.241667,0.166333,0.075167,-0.024833,-0.075667,-0.065000,0.160167,1.479333,2.619833,2.990167,2.935000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2015,06:30:00,0.605000,0.597000,0.483333,0.313667,0.185333,0.092500,-0.020333,-0.134500,-0.241833,-0.382000,-0.467333,-0.379333,0.579333,2.807500,2.833500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2015,07:00:00,0.450333,0.431167,0.314500,0.120500,-0.021833,-0.128000,-0.243667,-0.373500,-0.471000,-0.581167,-0.631667,-0.601833,0.200500,2.165000,2.624833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2015,07:30:00,0.814667,0.824500,0.715167,0.510500,0.346000,0.235333,0.120667,-0.005500,-0.125333,-0.266333,-0.371500,-0.513500,-0.574333,0.027167,2.184333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2015,08:00:00,1.545500,1.559333,1.455167,1.249667,1.097500,0.992667,0.876500,0.751000,0.652167,0.514167,0.405667,0.209000,0.049667,-0.085167,0.255833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2015,08:30:00,2.468167,2.508333,2.407333,2.182667,2.021333,1.905833,1.773333,1.656167,1.528000,1.378333,1.280000,1.087333,0.884500,0.646500,0.545167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2015,09:00:00,3.309333,3.306667,3.139500,2.888000,2.689167,2.567500,2.432000,2.300167,2.197833,2.053333,1.961500,1.790833,1.613833,1.376500,1.169333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2015,09:30:00,4.111000,4.146667,3.952667,3.721333,3.549167,3.457000,3.326833,3.197167,3.062500,2.904833,2.809333,2.592833,2.399167,2.143333,1.911500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2015,10:00:00,4.632500,4.675833,4.509833,4.285833,4.082833,3.974500,3.806000,3.688333,3.563167,3.396667,3.306833,3.114833,2.926667,2.663667,2.403167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2015,10:30:00,4.949500,4.981833,4.818167,4.601333,4.416167,4.298833,4.137333,3.976667,3.841000,3.646167,3.543500,3.346333,3.159000,2.907500,2.661167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2015,11:00:00,5.114667,5.243500,5.123667,4.889500,4.716167,4.584167,4.439333,4.299833,4.166500,3.999500,3.884333,3.635667,3.424333,3.136833,2.859000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2015,11:30:00,5.140333,5.167000,4.983500,4.730500,4.547667,4.438167,4.314000,4.180667,4.055167,3.876500,3.736167,3.512167,3.329167,3.068167,2.819833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2015,12:00:00,5.146167,5.225667,5.109667,4.906333,4.727333,4.603500,4.464333,4.326167,4.169833,4.000333,3.851000,3.620833,3.420167,3.120167,2.864500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2015,12:30:00,5.271833,5.285833,5.154833,4.939500,4.742833,4.633500,4.501667,4.360667,4.213833,4.038667,3.880667,3.634167,3.429833,3.136000,2.884833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2015,13:00:00,5.225167,5.209833,5.073000,4.887667,4.738667,4.640000,4.509000,4.376000,4.257833,4.095500,3.960167,3.758667,3.578333,3.290500,3.034667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2015,13:30:00,4.978167,5.019333,4.891167,4.672500,4.520167,4.417333,4.314000,4.168333,4.026500,3.856500,3.698167,3.468833,3.265000,2.953333,2.707500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2015,14:00:00,4.802000,4.870833,4.730833,4.515833,4.325500,4.209667,4.097500,3.964833,3.820500,3.643000,3.478167,3.283333,3.072167,2.777333,2.534667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2015,14:30:00,4.577833,4.621167,4.506000,4.303500,4.133500,4.012333,3.903667,3.788167,3.653000,3.477667,3.313167,3.102500,2.915500,2.609833,2.371833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2015,15:00:00,4.167833,4.194333,4.074333,3.896167,3.751667,3.647833,3.548833,3.419333,3.281500,3.127667,2.973500,2.781500,2.599667,2.302333,2.055333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2015,15:30:00,4.135667,4.232833,4.167333,3.993000,3.810000,3.691000,3.581167,3.436833,3.289833,3.110833,2.938167,2.724500,2.528833,2.212500,1.954500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2015,16:00:00,3.898333,3.926833,3.831833,3.652667,3.515833,3.415167,3.313500,3.192167,3.058000,2.925500,2.772500,2.570167,2.397833,2.085000,1.807833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2015,16:30:00,3.599500,3.626167,3.551333,3.409000,3.263833,3.169000,3.065500,2.938500,2.811833,2.670833,2.512500,2.315500,2.156667,1.856667,1.604000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2015,17:00:00,3.399833,3.433667,3.408667,3.295667,3.176167,3.089333,2.999833,2.892500,2.759667,2.634000,2.485333,2.296500,2.137333,1.858667,1.620000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2015,17:30:00,3.108833,3.171333,3.163500,3.086000,2.987667,2.919000,2.831167,2.740167,2.623833,2.509000,2.370333,2.187833,2.022667,1.731333,1.482333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2015,18:00:00,2.719667,2.797000,2.798167,2.750167,2.668333,2.599000,2.525667,2.432000,2.318833,2.218167,2.073500,1.898667,1.741333,1.458500,1.210333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2015,18:30:00,2.176000,2.323500,2.395167,2.419667,2.381167,2.333833,2.288333,2.218667,2.123833,2.055167,1.927167,1.775000,1.645500,1.378500,1.145167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2015,19:00:00,1.650167,1.814333,1.880167,1.939667,1.945167,1.923333,1.898167,1.856167,1.787167,1.743833,1.632667,1.509000,1.397000,1.154167,0.936500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2015,19:30:00,0.969000,1.176000,1.320667,1.458333,1.504667,1.505833,1.494667,1.474000,1.422833,1.396167,1.311833,1.222667,1.143000,0.929333,0.742333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2015,20:00:00,0.444667,0.731000,0.913667,1.047833,1.102333,1.137167,1.164500,1.161833,1.149667,1.169833,1.109500,1.054500,0.990333,0.804833,0.627000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2015,20:30:00,-0.172500,-0.005000,0.227333,0.447167,0.535500,0.593833,0.640000,0.666833,0.667667,0.717167,0.720000,0.731333,0.707167,0.592000,0.459667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2015,21:00:00,-0.780000,-0.587833,-0.246500,0.023167,0.122833,0.202167,0.249833,0.281333,0.305667,0.374333,0.404500,0.455167,0.484500,0.431167,0.342167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2015,21:30:00,-1.256000,-1.186500,-0.770167,-0.352333,-0.200667,-0.108667,-0.019500,0.053000,0.083667,0.155333,0.176500,0.222000,0.249167,0.219667,0.168500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2015,22:00:00,-1.611333,-1.355333,-0.893833,-0.593167,-0.447667,-0.359833,-0.284833,-0.226167,-0.178667,-0.071667,0.019333,0.168667,0.245667,0.212833,0.176333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2015,22:30:00,-1.937833,-1.822000,-1.203333,-0.783833,-0.637167,-0.525333,-0.441000,-0.385833,-0.332500,-0.246500,-0.183833,-0.031333,0.078333,0.098667,0.057833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2015,23:00:00,-2.162500,-2.198833,-1.367333,-0.896000,-0.746000,-0.649667,-0.566167,-0.510500,-0.459167,-0.369500,-0.307333,-0.171500,-0.032167,0.072667,0.094167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2015,23:30:00,-2.358500,-2.365333,-1.664833,-1.166833,-0.992333,-0.877333,-0.783667,-0.699500,-0.626000,-0.488833,-0.401500,-0.208000,-0.072667,-0.018833,0.044500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2015,00:00:00,-2.629833,-2.679167,-2.196167,-1.404667,-1.176333,-1.072333,-0.980667,-0.905333,-0.816333,-0.688000,-0.539333,-0.306167,-0.159833,-0.068167,-0.058500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2015,00:30:00,-2.506000,-2.616000,-2.031333,-1.345000,-1.145333,-1.053333,-0.962333,-0.859500,-0.741000,-0.600667,-0.500000,-0.374833,-0.267333,-0.177500,-0.154500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2015,01:00:00,-2.432333,-2.334500,-1.786667,-1.368167,-1.218167,-1.121000,-1.009667,-0.849333,-0.642167,-0.507333,-0.440167,-0.320667,-0.172167,-0.072167,-0.096333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2015,01:30:00,-2.588000,-2.330667,-1.852000,-1.537000,-1.401667,-1.263000,-1.096667,-0.762500,-0.339833,-0.152667,-0.153167,-0.189167,-0.194167,-0.156833,-0.095833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2015,02:00:00,-2.940500,-2.856667,-2.238167,-1.735500,-1.523167,-1.240500,-0.836000,-0.270500,0.003333,0.036500,0.004833,-0.026833,-0.022167,0.057167,0.087167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2015,02:30:00,-3.355000,-3.267667,-2.393667,-1.737667,-1.467667,-1.053167,-0.560000,-0.149833,0.080833,0.089667,0.054333,0.005667,-0.054667,-0.020167,0.020500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2015,03:00:00,-3.365833,-3.420333,-2.398667,-1.597833,-1.299000,-1.006000,-0.703667,-0.189000,0.103500,0.145167,0.121333,0.079833,0.014333,0.019000,0.041500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2015,03:30:00,-3.942167,-3.669000,-2.739000,-1.406333,-1.089833,-0.796500,-0.448500,-0.014333,0.124500,0.140333,0.112500,0.103833,0.115500,0.192000,0.043167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2015,04:00:00,-3.970333,-3.600667,-2.061667,-0.916833,-0.643333,-0.220167,0.238167,0.277167,0.257500,0.291500,0.308833,0.323667,0.357833,0.272833,0.087000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2015,04:30:00,-4.134333,-3.814000,-3.122500,-1.931500,-1.548333,-1.208000,-0.833167,-0.269000,0.078667,0.210000,0.225167,0.296000,0.392167,0.254000,0.090833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2015,05:00:00,-3.391667,-3.132667,-1.548000,-0.735833,-0.648333,-0.441500,-0.201667,0.176500,0.277667,0.428333,0.557333,0.605167,0.449667,0.245667,0.075167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2015,05:30:00,-2.719167,-1.883667,-0.064333,0.131833,0.042667,0.019000,0.033500,0.215500,0.364000,0.575833,0.737000,0.565833,0.458667,0.309667,0.167000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2015,06:00:00,-1.476667,0.167167,1.226500,1.154500,1.007167,0.943667,0.873667,0.793667,0.792000,0.730167,0.671333,0.531000,0.449833,0.338167,0.177500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2015,06:30:00,-0.113833,1.110667,1.211167,0.928333,0.808833,0.780333,0.719167,0.651333,0.591167,0.516000,0.506167,0.474333,0.408667,0.291833,0.137333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2015,07:00:00,1.401500,1.763167,1.774000,1.435333,1.284667,1.239167,1.143333,1.074167,0.998667,0.872500,0.840333,0.703167,0.565167,0.352667,0.146000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2015,07:30:00,1.859500,2.409333,2.535000,2.245167,2.083000,1.990333,1.867667,1.723667,1.570667,1.360167,1.266167,1.082833,0.887667,0.636667,0.372167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2015,08:00:00,2.847000,3.193000,3.146667,2.817000,2.628333,2.525000,2.369167,2.211167,2.093833,1.888333,1.798500,1.599000,1.406333,1.164333,0.918667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2015,08:30:00,3.589333,3.778000,3.619000,3.254833,3.090833,3.007000,2.873500,2.715000,2.608167,2.394667,2.310333,2.090833,1.874500,1.601667,1.339667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2015,09:00:00,4.312333,4.481000,4.298000,3.948500,3.723000,3.594667,3.429500,3.265500,3.168833,2.909833,2.833333,2.599333,2.360000,2.066667,1.823667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2015,09:30:00,4.673000,4.718833,4.532833,4.171833,3.960833,3.869000,3.711167,3.558333,3.453167,3.235667,3.133167,2.923667,2.707500,2.399500,2.135000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2015,10:00:00,4.685000,4.730500,4.494000,4.195500,4.062833,3.966167,3.818333,3.655667,3.554333,3.344000,3.247667,3.022000,2.818667,2.543833,2.264167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2015,10:30:00,4.705167,4.785500,4.650667,4.378833,4.223833,4.123833,3.974333,3.828667,3.690833,3.483333,3.367333,3.143500,2.932000,2.637000,2.352333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2015,11:00:00,5.229000,5.197167,5.002833,4.697000,4.509667,4.410000,4.259000,4.101000,3.970167,3.769500,3.652833,3.451167,3.264667,3.017000,2.765333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2015,11:30:00,6.137333,6.084000,5.843667,5.442500,5.255000,5.123000,4.989333,4.815667,4.692833,4.433333,4.296167,4.080500,3.902667,3.604500,3.323333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2015,12:00:00,5.735500,5.721333,5.514333,5.237333,5.070500,4.981833,4.863333,4.731000,4.606333,4.383833,4.274500,4.093333,3.898667,3.632333,3.357167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2015,12:30:00,5.954667,5.946667,5.792667,5.516333,5.350167,5.232833,5.100167,4.958833,4.865833,4.662667,4.538167,4.323500,4.130000,3.871500,3.601833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2015,13:00:00,5.907000,5.854000,5.699667,5.418667,5.264167,5.167000,5.066667,4.935833,4.840833,4.654833,4.515833,4.307833,4.123500,3.834000,3.567833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2015,13:30:00,5.369667,5.350000,5.222333,5.021333,4.894333,4.804333,4.701000,4.575333,4.470833,4.312833,4.188167,3.994333,3.821833,3.548167,3.288167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2015,14:00:00,5.015500,4.987333,4.913500,4.782667,4.673000,4.596667,4.523333,4.419500,4.318667,4.197000,4.063667,3.881000,3.718500,3.448000,3.203667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2015,14:30:00,5.024000,5.020667,4.947667,4.809333,4.703833,4.626167,4.554667,4.441667,4.333500,4.206500,4.076000,3.897000,3.742667,3.472500,3.216000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2015,15:00:00,5.136167,5.229500,5.136000,4.964500,4.836833,4.746000,4.655500,4.536833,4.424000,4.291167,4.140833,3.962333,3.798333,3.502833,3.231000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2015,15:30:00,4.946833,4.885833,4.772333,4.625167,4.520833,4.444000,4.358500,4.244167,4.145167,3.997667,3.871333,3.679333,3.500500,3.233833,2.972333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2015,16:00:00,4.664667,4.652833,4.550333,4.411333,4.316833,4.236667,4.156500,4.055833,3.954333,3.824500,3.706000,3.532667,3.372667,3.106500,2.849167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2015,16:30:00,4.561500,4.561833,4.508667,4.410333,4.323667,4.261333,4.204000,4.112500,4.015833,3.913667,3.792500,3.628500,3.480333,3.215167,2.969500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2015,17:00:00,4.230000,4.227333,4.171667,4.089333,4.012333,3.948333,3.897167,3.809667,3.713500,3.617500,3.500667,3.343000,3.193833,2.933167,2.694833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2015,17:30:00,3.568833,3.551333,3.498333,3.423500,3.349667,3.299833,3.247500,3.162167,3.069167,2.980167,2.857333,2.698333,2.558500,2.292167,2.056333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2015,18:00:00,2.876833,2.844167,2.797833,2.763500,2.710833,2.538833,2.595000,2.443500,2.410000,2.228500,2.006833,1.941167,1.702000,1.421000,1.455833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2015,18:30:00,2.148167,2.131833,2.137833,2.141167,2.106500,1.943333,1.823833,1.366167,1.326833,0.921833,0.806667,0.699000,0.896833,0.433500,0.724833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2015,19:00:00,2.350500,2.406167,2.427833,2.428333,2.384500,2.287667,2.239167,1.814500,1.403833,1.317833,1.302000,1.208333,1.601167,0.985667,0.980667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2015,19:30:00,2.226000,2.247167,2.242333,2.026833,2.101000,1.915500,1.953333,1.554000,1.359000,1.488333,1.409333,1.182833,1.225333,0.914500,0.883167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2015,20:00:00,1.955333,1.949000,1.942167,1.704833,1.498833,1.399333,1.291000,1.227000,1.189333,1.141500,1.084167,0.998333,1.077667,0.769833,0.672667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2015,20:30:00,2.027667,2.041500,2.034167,1.876833,1.568500,1.552500,1.467500,1.414167,1.391667,1.352833,1.279833,1.190667,1.282333,0.991167,0.889500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2015,21:00:00,2.126167,2.188500,2.202000,2.096333,1.799333,1.777833,1.709500,1.585167,1.695333,1.576000,1.472000,1.383500,1.566833,1.172500,1.097667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2015,21:30:00,2.219167,2.299667,2.326000,2.289500,1.982833,1.970500,1.905333,1.757667,1.850667,1.862500,1.627167,1.544667,1.796500,1.381500,1.446667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2015,22:00:00,2.130000,2.205000,2.222167,2.230667,1.939333,2.047833,1.925167,1.790667,1.791167,1.829500,1.763833,1.750667,1.750667,1.520500,1.495833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2015,22:30:00,1.705500,1.813667,1.859167,1.889667,1.813333,1.804833,1.717167,1.702833,1.552333,1.764000,1.709500,1.635333,1.625667,1.527333,1.549333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2015,23:00:00,1.532833,1.620833,1.660667,1.704333,1.689000,1.697833,1.621667,1.671667,1.482167,1.711833,1.702000,1.746833,1.832167,1.887500,1.947167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2015,23:30:00,1.598833,1.731500,1.786667,1.858833,1.866500,1.894833,1.930667,1.963833,1.779667,2.085000,2.135333,2.242167,2.319500,2.263500,2.197833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2015,00:00:00,2.191500,2.339167,2.371500,2.414500,2.407333,2.424000,2.440833,2.450000,2.399000,2.478167,2.441833,2.410500,2.374167,2.212667,2.098333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
