date,time,Ta_1_15_1,Ta_1_14_1,Ta_1_13_1,Ta_1_12_1,Ta_1_11_1,Ta_1_10_1,Ta_1_9_1,Ta_1_8_1,Ta_1_7_1,Ta_1_6_1,Ta_1_5_1,Ta_1_4_1,Ta_1_3_1,Ta_1_2_1,Ta_1_1_1,qc_Ta_1_15_1,qc_Ta_1_14_1,qc_Ta_1_13_1,qc_Ta_1_12_1,qc_Ta_1_11_1,qc_Ta_1_10_1,qc_Ta_1_9_1,qc_Ta_1_8_1,qc_Ta_1_7_1,qc_Ta_1_6_1,qc_Ta_1_5_1,qc_Ta_1_4_1,qc_Ta_1_3_1,qc_Ta_1_2_1,qc_Ta_1_1_1
dd/mm/yyyy,HH:MM:SS (CET),degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
01/03/2015,00:30:00,-0.754333,-0.832667,-0.723667,-0.773333,-0.779833,-0.855667,-0.835167,-0.943500,-0.990000,-1.143333,-1.317333,-1.453500,-1.400167,-1.644167,-1.862833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2015,01:00:00,-0.801167,-0.855667,-0.766167,-0.791167,-0.817000,-0.885833,-0.870333,-0.944000,-1.026167,-1.163000,-1.335500,-1.470833,-1.436500,-1.667333,-1.874833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2015,01:30:00,-0.805500,-0.860667,-0.782167,-0.800333,-0.841167,-0.904833,-0.900667,-0.958667,-1.055500,-1.183833,-1.352500,-1.486667,-1.470500,-1.696000,-1.893500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2015,02:00:00,-0.828667,-0.868500,-0.803500,-0.816167,-0.856333,-0.912000,-0.907667,-0.960833,-1.049000,-1.175500,-1.349167,-1.485333,-1.452000,-1.679833,-1.874167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2015,02:30:00,-0.813000,-0.839167,-0.778500,-0.795833,-0.830500,-0.885667,-0.888333,-0.938667,-1.026333,-1.146500,-1.318333,-1.452000,-1.423333,-1.646833,-1.839667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2015,03:00:00,-0.720500,-0.743167,-0.693000,-0.711500,-0.749833,-0.797000,-0.798333,-0.850667,-0.940667,-1.052833,-1.230167,-1.364167,-1.327500,-1.549667,-1.750167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2015,03:30:00,-0.652333,-0.660833,-0.609333,-0.619333,-0.656000,-0.697667,-0.703500,-0.757833,-0.843500,-0.966333,-1.158667,-1.295500,-1.232333,-1.475333,-1.698500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2015,04:00:00,-0.617667,-0.611167,-0.571500,-0.578667,-0.612667,-0.646333,-0.659000,-0.708667,-0.783000,-0.911000,-1.118833,-1.263667,-1.178667,-1.425167,-1.666000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2015,04:30:00,-0.592000,-0.580333,-0.554167,-0.569833,-0.609333,-0.644500,-0.663333,-0.718167,-0.798667,-0.921667,-1.133500,-1.281167,-1.225833,-1.451333,-1.689000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2015,05:00:00,-0.666833,-0.646500,-0.623833,-0.636333,-0.680167,-0.706167,-0.737000,-0.786167,-0.862000,-0.970000,-1.173500,-1.311833,-1.281333,-1.495167,-1.705667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2015,05:30:00,-0.637833,-0.634667,-0.624000,-0.629833,-0.674000,-0.698167,-0.729333,-0.777000,-0.847333,-0.951333,-1.156833,-1.296500,-1.257500,-1.474500,-1.691333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2015,06:00:00,-0.627833,-0.592000,-0.584667,-0.596500,-0.637333,-0.666833,-0.693500,-0.743833,-0.821333,-0.920833,-1.127667,-1.268667,-1.232500,-1.448500,-1.662833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2015,06:30:00,-0.585167,-0.563500,-0.569333,-0.595667,-0.635500,-0.662500,-0.694500,-0.747500,-0.826000,-0.913333,-1.099000,-1.231667,-1.224500,-1.442833,-1.614000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2015,07:00:00,-0.605000,-0.606667,-0.625667,-0.649667,-0.699500,-0.730167,-0.761167,-0.819167,-0.899500,-0.981000,-1.127000,-1.245000,-1.290333,-1.489667,-1.620000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2015,07:30:00,-0.639833,-0.649000,-0.670833,-0.699333,-0.746500,-0.779000,-0.812833,-0.868667,-0.947667,-1.028167,-1.156833,-1.274500,-1.344000,-1.520333,-1.643833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2015,08:00:00,-0.591000,-0.594333,-0.610000,-0.637667,-0.692000,-0.722500,-0.754667,-0.817000,-0.898333,-0.973333,-1.113833,-1.229167,-1.294333,-1.461500,-1.592000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2015,08:30:00,-0.492167,-0.509333,-0.535000,-0.581500,-0.639833,-0.673833,-0.712833,-0.779000,-0.863167,-0.941500,-1.061167,-1.172833,-1.268167,-1.405333,-1.536833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2015,09:00:00,-0.490000,-0.506167,-0.542667,-0.591333,-0.648000,-0.686833,-0.729333,-0.795000,-0.882500,-0.963667,-1.072833,-1.183833,-1.265333,-1.409667,-1.546500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2015,09:30:00,-0.320667,-0.330167,-0.357167,-0.406667,-0.463000,-0.501667,-0.541333,-0.617667,-0.700000,-0.789667,-0.943500,-1.062500,-1.162500,-1.306500,-1.446000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2015,10:00:00,-0.263333,-0.277667,-0.307333,-0.353000,-0.418833,-0.452167,-0.494167,-0.564833,-0.652667,-0.751833,-0.903167,-1.028333,-1.119167,-1.285000,-1.423667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2015,10:30:00,-0.282667,-0.296833,-0.325333,-0.382000,-0.441833,-0.475833,-0.518667,-0.590833,-0.679833,-0.760500,-0.925667,-1.042167,-1.127167,-1.289000,-1.424667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2015,11:00:00,-0.215333,-0.228667,-0.268667,-0.328500,-0.389167,-0.428667,-0.471000,-0.548500,-0.640167,-0.723167,-0.910167,-1.033500,-1.102667,-1.294333,-1.435000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2015,11:30:00,-0.360833,-0.389000,-0.432167,-0.500833,-0.564333,-0.609333,-0.660000,-0.734167,-0.828000,-0.913667,-1.061333,-1.182000,-1.273500,-1.425333,-1.567667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2015,12:00:00,-0.455333,-0.488833,-0.533667,-0.602000,-0.667167,-0.712667,-0.763500,-0.842667,-0.935500,-1.022833,-1.162833,-1.274000,-1.362667,-1.508667,-1.649667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2015,12:30:00,-0.362000,-0.376167,-0.406833,-0.460000,-0.522500,-0.564000,-0.609000,-0.687667,-0.789167,-0.864833,-1.070167,-1.204000,-1.285833,-1.481167,-1.625167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2015,13:00:00,-0.332500,-0.322167,-0.337167,-0.387500,-0.445833,-0.478833,-0.518667,-0.594167,-0.696333,-0.772167,-1.060333,-1.206333,-1.185000,-1.534167,-1.677833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2015,13:30:00,-0.291000,-0.266167,-0.274667,-0.323167,-0.378667,-0.405667,-0.446833,-0.517500,-0.621500,-0.696833,-1.048500,-1.212000,-1.126833,-1.546333,-1.729167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2015,14:00:00,-0.186500,-0.125000,-0.113500,-0.154000,-0.208667,-0.233500,-0.267500,-0.335000,-0.441167,-0.508833,-0.994167,-1.201500,-0.945667,-1.372833,-1.818500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2015,14:30:00,-0.193167,-0.137500,-0.143500,-0.189667,-0.240167,-0.268333,-0.303167,-0.361167,-0.468333,-0.545667,-0.983500,-1.187167,-0.959167,-1.350000,-1.780167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2015,15:00:00,-0.254833,-0.191167,-0.180833,-0.218833,-0.271500,-0.292500,-0.324000,-0.388167,-0.497667,-0.574833,-1.020500,-1.226000,-0.983500,-1.373167,-1.866167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2015,15:30:00,-0.358333,-0.285000,-0.270000,-0.306667,-0.354833,-0.379333,-0.405500,-0.466833,-0.578333,-0.660000,-1.128833,-1.350167,-1.110667,-1.454833,-2.046667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2015,16:00:00,-0.452000,-0.378333,-0.367333,-0.405833,-0.456333,-0.482000,-0.514833,-0.574000,-0.682167,-0.755667,-1.191500,-1.427167,-1.210667,-1.556000,-2.112000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2015,16:30:00,-0.499167,-0.427833,-0.414500,-0.455500,-0.503500,-0.530000,-0.558667,-0.623833,-0.731167,-0.807833,-1.235167,-1.482333,-1.240333,-1.634167,-2.196833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2015,17:00:00,-0.619667,-0.539333,-0.524833,-0.556667,-0.609000,-0.632833,-0.656833,-0.719833,-0.821000,-0.899167,-1.289167,-1.548500,-1.337500,-1.698000,-2.250000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2015,17:30:00,-0.734000,-0.674333,-0.672500,-0.710500,-0.764333,-0.794000,-0.824333,-0.891000,-0.991667,-1.067000,-1.394667,-1.650667,-1.480667,-1.848500,-2.302167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2015,18:00:00,-0.790833,-0.741667,-0.743500,-0.776833,-0.830500,-0.857167,-0.887667,-0.946333,-1.048000,-1.111833,-1.402167,-1.668333,-1.508000,-1.877667,-2.292000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2015,18:30:00,-0.684333,-0.612667,-0.610167,-0.646667,-0.699667,-0.725833,-0.757333,-0.814000,-0.915500,-0.980667,-1.241500,-1.533000,-1.389833,-1.754500,-2.161167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2015,19:00:00,-0.563833,-0.527000,-0.536000,-0.577500,-0.627000,-0.656667,-0.689167,-0.755000,-0.852833,-0.923167,-1.123333,-1.436167,-1.324000,-1.674333,-2.028000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2015,19:30:00,-0.517000,-0.490000,-0.510833,-0.548333,-0.604167,-0.635500,-0.668833,-0.740333,-0.833500,-0.901167,-1.021333,-1.353167,-1.293333,-1.611333,-1.905333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2015,20:00:00,-0.476000,-0.443000,-0.462000,-0.502167,-0.554167,-0.582333,-0.612833,-0.679167,-0.775500,-0.839333,-0.947500,-1.272167,-1.215000,-1.528167,-1.810167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2015,20:30:00,-0.385000,-0.356500,-0.381333,-0.424500,-0.472000,-0.500000,-0.538167,-0.602333,-0.694000,-0.761667,-0.862833,-1.187000,-1.136667,-1.443667,-1.715833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2015,21:00:00,-0.307667,-0.275000,-0.290000,-0.330667,-0.379500,-0.408500,-0.441333,-0.510000,-0.600167,-0.665500,-0.772167,-1.068500,-1.031167,-1.337833,-1.608000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2015,21:30:00,-0.243333,-0.218167,-0.240500,-0.285500,-0.336333,-0.365167,-0.400833,-0.464000,-0.560667,-0.625333,-0.724833,-1.001500,-0.988833,-1.269000,-1.507333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2015,22:00:00,-0.257667,-0.264000,-0.286333,-0.321333,-0.370167,-0.392167,-0.423167,-0.494833,-0.586000,-0.639333,-0.728667,-0.946500,-0.979000,-1.213833,-1.407000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2015,22:30:00,-0.182500,-0.183167,-0.204833,-0.244333,-0.300000,-0.326000,-0.356167,-0.426000,-0.528167,-0.583167,-0.675167,-0.894833,-0.924667,-1.167500,-1.355500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2015,23:00:00,-0.266500,-0.260500,-0.273000,-0.303667,-0.355833,-0.374000,-0.403667,-0.469667,-0.559000,-0.606500,-0.691333,-0.864000,-0.909500,-1.113000,-1.283000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2015,23:30:00,-0.254833,-0.255833,-0.264333,-0.295667,-0.346000,-0.365000,-0.393667,-0.457333,-0.544500,-0.590500,-0.679667,-0.830333,-0.894667,-1.076667,-1.218167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2015,00:00:00,-0.189167,-0.197833,-0.220500,-0.260167,-0.315833,-0.343833,-0.371000,-0.435500,-0.526500,-0.581167,-0.661000,-0.788000,-0.864500,-1.021167,-1.152000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2015,00:30:00,-0.165500,-0.175000,-0.197667,-0.236500,-0.290167,-0.315500,-0.349667,-0.413833,-0.502000,-0.554000,-0.645667,-0.765667,-0.847000,-0.991667,-1.121000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2015,01:00:00,-0.203667,-0.218000,-0.233167,-0.266000,-0.311667,-0.334833,-0.367667,-0.422667,-0.509167,-0.550500,-0.631833,-0.741833,-0.817333,-0.962000,-1.093667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2015,01:30:00,-0.234500,-0.260500,-0.268167,-0.301667,-0.349167,-0.375167,-0.403833,-0.456833,-0.536000,-0.582833,-0.654000,-0.744000,-0.823833,-0.965667,-1.097833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2015,02:00:00,-0.338167,-0.374667,-0.380667,-0.412333,-0.452833,-0.481833,-0.513667,-0.571667,-0.652000,-0.694667,-0.770167,-0.857500,-0.938833,-1.083667,-1.216667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2015,02:30:00,-0.396667,-0.433667,-0.440500,-0.470833,-0.519167,-0.546833,-0.579000,-0.637833,-0.719000,-0.756833,-0.838667,-0.918167,-0.996500,-1.138000,-1.275000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2015,03:00:00,-0.440500,-0.475833,-0.480833,-0.515333,-0.554833,-0.587833,-0.619167,-0.680000,-0.761333,-0.797000,-0.886667,-0.964667,-1.051000,-1.200500,-1.341167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2015,03:30:00,-0.457500,-0.491000,-0.499500,-0.532500,-0.571333,-0.597167,-0.626833,-0.692333,-0.778667,-0.813833,-0.899500,-0.979167,-1.056167,-1.205167,-1.346333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2015,04:00:00,-0.464000,-0.500500,-0.514833,-0.537000,-0.573000,-0.600167,-0.628333,-0.693000,-0.769833,-0.811333,-0.885667,-0.974167,-1.043833,-1.193500,-1.332833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2015,04:30:00,-0.437333,-0.472167,-0.490167,-0.518500,-0.558833,-0.584500,-0.617667,-0.673500,-0.752500,-0.792500,-0.870000,-0.957667,-1.026000,-1.172333,-1.308500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2015,05:00:00,-0.483667,-0.527167,-0.553167,-0.585167,-0.630333,-0.658500,-0.694333,-0.740000,-0.806833,-0.847500,-0.903833,-1.004000,-1.067167,-1.201500,-1.341333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2015,05:30:00,-0.407167,-0.452167,-0.481000,-0.508833,-0.553500,-0.582833,-0.609000,-0.657333,-0.714000,-0.750000,-0.810833,-0.910167,-0.969000,-1.101167,-1.239667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2015,06:00:00,-0.302833,-0.340500,-0.375333,-0.405000,-0.450667,-0.469333,-0.498667,-0.539667,-0.592667,-0.633833,-0.689000,-0.781833,-0.836167,-0.968500,-1.097667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2015,06:30:00,-0.281000,-0.317500,-0.346500,-0.377667,-0.419833,-0.433167,-0.461833,-0.500333,-0.560167,-0.586333,-0.632833,-0.733500,-0.769000,-0.902667,-1.019000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2015,07:00:00,-0.201000,-0.230167,-0.252833,-0.277167,-0.312000,-0.327500,-0.353500,-0.392333,-0.447167,-0.475500,-0.521167,-0.620000,-0.657167,-0.790833,-0.918333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2015,07:30:00,-0.148000,-0.180333,-0.209667,-0.233167,-0.273667,-0.292333,-0.319833,-0.365500,-0.414333,-0.449500,-0.500333,-0.594667,-0.647500,-0.777333,-0.903333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2015,08:00:00,-0.121667,-0.154167,-0.186833,-0.217833,-0.257333,-0.274167,-0.303000,-0.342667,-0.396833,-0.434500,-0.484833,-0.583833,-0.628333,-0.770167,-0.894333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2015,08:30:00,-0.165667,-0.203833,-0.241167,-0.280333,-0.320000,-0.340333,-0.370833,-0.413333,-0.469333,-0.509333,-0.560500,-0.660000,-0.690333,-0.835667,-0.947500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2015,09:00:00,-0.151833,-0.195333,-0.232167,-0.270833,-0.310833,-0.330000,-0.358667,-0.403500,-0.456500,-0.498333,-0.550167,-0.649833,-0.674833,-0.822000,-0.937167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2015,09:30:00,-0.084000,-0.123333,-0.159500,-0.199500,-0.241500,-0.257000,-0.284167,-0.326667,-0.379833,-0.428667,-0.478333,-0.572000,-0.614500,-0.766000,-0.887833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2015,10:00:00,-0.109000,-0.158667,-0.199167,-0.241167,-0.282167,-0.307667,-0.338000,-0.383500,-0.441333,-0.493000,-0.550833,-0.647667,-0.698000,-0.849000,-0.969333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2015,10:30:00,-0.134167,-0.182167,-0.217667,-0.260000,-0.302000,-0.323000,-0.356000,-0.401667,-0.454667,-0.508333,-0.570833,-0.667500,-0.714000,-0.871167,-0.998500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2015,11:00:00,-0.064833,-0.103500,-0.131167,-0.167333,-0.201500,-0.208500,-0.246000,-0.292833,-0.334500,-0.391833,-0.450167,-0.537833,-0.580667,-0.744667,-0.865167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2015,11:30:00,-0.025167,-0.070167,-0.092500,-0.122833,-0.158833,-0.180000,-0.204667,-0.245833,-0.289000,-0.343167,-0.401167,-0.492833,-0.547833,-0.702500,-0.824167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2015,12:00:00,-0.013000,-0.068000,-0.081667,-0.110833,-0.146167,-0.162500,-0.191500,-0.233000,-0.275167,-0.332167,-0.391167,-0.480667,-0.542833,-0.708667,-0.837833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2015,12:30:00,0.039167,-0.005667,-0.020167,-0.042667,-0.080167,-0.098000,-0.125833,-0.160167,-0.196500,-0.250667,-0.312167,-0.411833,-0.470833,-0.638500,-0.773500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2015,13:00:00,0.057500,0.043167,0.032333,0.009833,-0.021833,-0.037500,-0.058000,-0.097333,-0.131333,-0.180500,-0.239333,-0.335000,-0.392833,-0.548500,-0.682000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2015,13:30:00,0.085167,0.068333,0.054000,0.048500,0.017500,-0.000833,-0.030667,-0.060833,-0.092333,-0.137500,-0.192167,-0.285167,-0.340833,-0.493000,-0.616333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2015,14:00:00,0.115667,0.115500,0.070167,0.098833,0.076333,0.053833,0.024333,-0.032167,-0.039000,-0.090000,-0.144333,-0.237500,-0.296167,-0.448667,-0.573667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2015,14:30:00,0.143667,0.154333,0.106167,0.146167,0.120000,0.094833,0.074667,0.027667,-0.018333,-0.055833,-0.104333,-0.201833,-0.260833,-0.420500,-0.551333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2015,15:00:00,0.154833,0.158333,0.159000,0.132833,0.106667,0.077500,0.058667,0.020000,-0.031333,-0.068333,-0.124667,-0.219000,-0.287833,-0.452333,-0.579500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2015,15:30:00,0.125667,0.134167,0.130500,0.111000,0.080333,0.056000,0.033833,-0.001833,-0.045333,-0.062167,-0.142000,-0.237500,-0.311667,-0.470500,-0.600333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2015,16:00:00,0.148167,0.159833,0.154833,0.132500,0.108667,0.081833,0.060167,0.029333,-0.015000,-0.048500,-0.114667,-0.209000,-0.275500,-0.421667,-0.537667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2015,16:30:00,0.230667,0.246333,0.241500,0.219833,0.195000,0.164500,0.142000,0.110000,0.058833,-0.025333,-0.042667,-0.131167,-0.184333,-0.325000,-0.432833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2015,17:00:00,0.267000,0.278667,0.272000,0.210167,0.220667,0.193000,0.156833,0.136333,0.087667,-0.008833,-0.022667,-0.053167,-0.050833,-0.310167,-0.422500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2015,17:30:00,0.224667,0.236000,0.228833,0.205500,0.179333,0.148167,0.127000,0.099500,0.053333,-0.008833,-0.017000,-0.045667,-0.040333,-0.344833,-0.465833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2015,18:00:00,0.226500,0.234167,0.224000,0.206667,0.175333,0.149333,0.126667,0.094333,0.051000,-0.003833,-0.019167,-0.045167,-0.051000,-0.343167,-0.465833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2015,18:30:00,0.298333,0.304667,0.289667,0.267000,0.236167,0.205500,0.180500,0.146333,0.096833,0.014000,-0.020167,-0.045167,-0.061000,-0.314000,-0.443667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2015,19:00:00,0.276167,0.282167,0.270333,0.248333,0.214833,0.186167,0.169333,0.128667,0.085667,0.008500,-0.015333,-0.042833,-0.066167,-0.330500,-0.459000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2015,19:30:00,0.266500,0.263333,0.244333,0.220833,0.187500,0.146167,0.139167,0.099667,0.054667,-0.002333,-0.019000,-0.045500,-0.069000,-0.356833,-0.485667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2015,20:00:00,0.213000,0.199500,0.181333,0.161167,0.125333,0.100333,0.079333,0.042833,-0.001833,-0.029667,-0.020000,-0.048500,-0.083500,-0.425000,-0.563833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2015,20:30:00,0.143500,0.139833,0.125667,0.094333,0.072833,0.053333,0.031333,-0.007333,-0.032667,-0.056000,-0.017833,-0.046500,-0.092167,-0.449667,-0.580500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2015,21:00:00,0.065167,0.048667,0.033333,0.014500,-0.012167,-0.023667,-0.028167,-0.046333,-0.096833,-0.132667,-0.033500,-0.060333,-0.121000,-0.499167,-0.622167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2015,21:30:00,0.083333,0.062500,0.040167,0.015167,-0.013333,-0.015833,-0.024667,-0.076333,-0.143833,-0.184000,-0.031333,-0.060000,-0.140833,-0.555000,-0.683333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2015,22:00:00,0.017667,-0.008667,-0.026667,-0.021000,-0.026500,-0.025500,-0.054833,-0.171333,-0.223500,-0.256500,-0.034500,-0.062833,-0.186500,-0.608667,-0.727000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2015,22:30:00,0.076667,0.053833,0.020667,-0.019500,-0.028000,-0.029667,-0.052000,-0.107000,-0.152000,-0.189833,-0.044333,-0.076833,-0.229667,-0.559833,-0.693167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2015,23:00:00,0.096000,0.078500,0.053500,0.018833,-0.028833,-0.031833,-0.037833,-0.080167,-0.125333,-0.165500,-0.047500,-0.080333,-0.254667,-0.551833,-0.689167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2015,23:30:00,0.124667,0.111667,0.088000,0.062167,-0.027833,-0.030667,-0.032667,-0.052167,-0.088333,-0.122833,-0.048667,-0.085000,-0.276500,-0.504000,-0.650667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2015,00:00:00,0.149167,0.142333,0.125000,0.097667,0.051833,-0.027833,-0.027667,-0.033333,-0.056500,-0.085000,-0.049667,-0.086833,-0.288500,-0.469333,-0.615333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2015,00:30:00,0.167167,0.163000,0.143500,0.118667,0.085500,0.000167,-0.017667,-0.021667,-0.038500,-0.069667,-0.041000,-0.080000,-0.294333,-0.452500,-0.599500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2015,01:00:00,0.158000,0.155167,0.136167,0.111667,0.074333,0.044833,-0.010833,-0.017167,-0.039667,-0.059333,-0.038000,-0.078667,-0.305500,-0.452167,-0.601500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2015,01:30:00,0.153167,0.145333,0.126333,0.097000,0.062167,0.037333,-0.011667,-0.019500,-0.040667,-0.059500,-0.035333,-0.081000,-0.317667,-0.463167,-0.622333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2015,02:00:00,0.137667,0.124500,0.106667,0.082000,0.047333,0.024000,-0.010833,-0.021500,-0.052000,-0.071000,-0.036333,-0.083667,-0.329000,-0.484333,-0.632333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2015,02:30:00,0.132667,0.115000,0.092500,0.064833,0.026833,0.003000,-0.022667,-0.026667,-0.075500,-0.103167,-0.039500,-0.086667,-0.347500,-0.512667,-0.664500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2015,03:00:00,0.078833,0.053000,0.025333,-0.002833,-0.037833,-0.063833,-0.055167,-0.073333,-0.140000,-0.156833,-0.040833,-0.094333,-0.400167,-0.603000,-0.762333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2015,03:30:00,-0.012833,-0.045667,-0.073167,-0.103500,-0.075833,-0.165833,-0.069833,-0.176167,-0.246833,-0.280167,-0.053167,-0.109167,-0.527667,-0.712167,-0.871500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2015,04:00:00,-0.041667,-0.074000,-0.103167,-0.096333,-0.029500,-0.171667,-0.134000,-0.222333,-0.283000,-0.338833,-0.055833,-0.109333,-0.582333,-0.740500,-0.888333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2015,04:30:00,-0.047500,-0.082000,-0.110667,-0.016833,-0.035333,-0.053667,-0.151167,-0.252833,-0.299500,-0.353500,-0.046167,-0.126500,-0.591833,-0.755833,-0.913667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2015,05:00:00,-0.043833,-0.062500,-0.138667,-0.038500,-0.095833,-0.108333,-0.167000,-0.268000,-0.320167,-0.375833,-0.061167,-0.157000,-0.619500,-0.763000,-0.919333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2015,05:30:00,-0.042000,-0.055667,-0.138167,-0.073000,-0.122000,-0.134667,-0.169500,-0.263000,-0.308000,-0.377833,-0.070167,-0.175500,-0.611333,-0.765167,-0.921833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2015,06:00:00,-0.041167,-0.063000,-0.124667,-0.114167,-0.148500,-0.185333,-0.218667,-0.312667,-0.352333,-0.417167,-0.075333,-0.183667,-0.644833,-0.809500,-0.974500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2015,06:30:00,-0.037333,-0.092667,-0.139000,-0.173000,-0.264500,-0.279500,-0.315000,-0.394167,-0.432833,-0.498833,-0.086500,-0.206500,-0.723667,-0.892167,-1.057667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2015,07:00:00,-0.051333,-0.148667,-0.180833,-0.244500,-0.347333,-0.358667,-0.388167,-0.457333,-0.496833,-0.569333,-0.136000,-0.267167,-0.811833,-0.963333,-1.124167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2015,07:30:00,-0.106000,-0.184833,-0.245333,-0.335833,-0.392833,-0.409667,-0.437667,-0.502167,-0.548000,-0.628833,-0.199667,-0.332000,-0.845667,-1.030000,-1.191500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2015,08:00:00,-0.208167,-0.277667,-0.377833,-0.434500,-0.483500,-0.513500,-0.548333,-0.610500,-0.662000,-0.744500,-0.295333,-0.417333,-0.967167,-1.157667,-1.307000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2015,08:30:00,-0.277833,-0.352500,-0.416667,-0.478000,-0.530333,-0.568000,-0.606667,-0.669667,-0.727333,-0.810667,-0.435167,-0.534667,-1.042500,-1.243167,-1.387667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2015,09:00:00,-0.348833,-0.438000,-0.505500,-0.567167,-0.616667,-0.660167,-0.697333,-0.758500,-0.821667,-0.908667,-0.718833,-0.707833,-1.156500,-1.332167,-1.478833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2015,09:30:00,-0.289000,-0.384167,-0.448667,-0.504333,-0.556167,-0.599167,-0.641667,-0.707000,-0.772500,-0.859333,-0.853833,-0.790000,-1.104833,-1.307833,-1.458833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2015,10:00:00,-0.265167,-0.360000,-0.422333,-0.490833,-0.540833,-0.582833,-0.623000,-0.690667,-0.751833,-0.846667,-0.826167,-0.824167,-1.071167,-1.285667,-1.439500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2015,10:30:00,-0.257333,-0.357333,-0.433167,-0.499333,-0.549333,-0.602500,-0.649833,-0.709667,-0.780500,-0.873667,-0.824333,-0.809167,-1.091167,-1.308500,-1.470167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2015,11:00:00,-0.261167,-0.359667,-0.432833,-0.508833,-0.566833,-0.614167,-0.672500,-0.742667,-0.817667,-0.923333,-0.864500,-0.848667,-1.171833,-1.412667,-1.592667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2015,11:30:00,-0.248500,-0.363667,-0.427667,-0.531333,-0.597167,-0.651667,-0.713667,-0.786667,-0.873000,-0.978167,-0.932667,-0.923000,-1.265500,-1.498833,-1.681500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2015,12:00:00,-0.234333,-0.318333,-0.362667,-0.457667,-0.521833,-0.577833,-0.636667,-0.705333,-0.778667,-0.882833,-0.850833,-0.898833,-1.169000,-1.381000,-1.555500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2015,12:30:00,-0.170667,-0.239833,-0.282667,-0.384333,-0.447333,-0.490333,-0.536500,-0.604500,-0.670333,-0.785333,-0.766167,-0.837000,-1.057500,-1.253667,-1.412500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2015,13:00:00,-0.114833,-0.153833,-0.195833,-0.321333,-0.390667,-0.430833,-0.480833,-0.540167,-0.601667,-0.725333,-0.649167,-0.716333,-0.981167,-1.197500,-1.388000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2015,13:30:00,-0.064000,-0.074500,-0.093500,-0.197833,-0.257500,-0.296500,-0.330833,-0.392500,-0.445833,-0.561833,-0.553000,-0.613000,-0.841333,-1.051000,-1.237167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2015,14:00:00,-0.037333,-0.033167,-0.045333,-0.181833,-0.255500,-0.292500,-0.322833,-0.383667,-0.436833,-0.572833,-0.492833,-0.536833,-0.845333,-1.061333,-1.233833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2015,14:30:00,-0.035500,-0.038167,-0.073167,-0.251333,-0.331333,-0.366167,-0.385333,-0.455333,-0.479167,-0.626833,-0.503000,-0.512500,-0.865333,-1.101500,-1.269500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2015,15:00:00,-0.027500,-0.037167,-0.051500,-0.235000,-0.317333,-0.349333,-0.355333,-0.436833,-0.471333,-0.629167,-0.565000,-0.545000,-0.909333,-1.120667,-1.277833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2015,15:30:00,-0.036500,-0.090333,-0.133333,-0.367167,-0.452000,-0.468167,-0.455833,-0.537167,-0.535500,-0.713833,-0.652500,-0.587667,-0.991000,-1.186167,-1.330167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2015,16:00:00,-0.052167,-0.124167,-0.138333,-0.353000,-0.442167,-0.447000,-0.423833,-0.495667,-0.497167,-0.683000,-0.700833,-0.656833,-0.951500,-1.138500,-1.278333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2015,16:30:00,-0.043833,-0.117000,-0.158000,-0.307500,-0.382667,-0.404000,-0.399167,-0.460333,-0.478333,-0.663333,-0.710667,-0.692667,-0.955833,-1.145667,-1.270167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2015,17:00:00,-0.084167,-0.173833,-0.226667,-0.361667,-0.439667,-0.460333,-0.471667,-0.518333,-0.541667,-0.720167,-0.783167,-0.773000,-1.016667,-1.209833,-1.323500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2015,17:30:00,-0.222333,-0.332000,-0.383000,-0.538333,-0.611500,-0.608333,-0.600000,-0.640500,-0.643500,-0.843167,-0.905000,-0.887333,-1.150833,-1.366833,-1.452667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2015,18:00:00,-0.309000,-0.377167,-0.429000,-0.601333,-0.687167,-0.687167,-0.673000,-0.700833,-0.692667,-0.932167,-1.034333,-1.032667,-1.250500,-1.400000,-1.504833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2015,18:30:00,-0.386667,-0.434000,-0.502333,-0.645500,-0.716500,-0.723333,-0.725500,-0.758833,-0.759167,-0.979333,-1.100833,-1.129333,-1.307667,-1.445333,-1.578333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2015,19:00:00,-0.493333,-0.577000,-0.614167,-0.724000,-0.809833,-0.820833,-0.826167,-0.860667,-0.866500,-1.090833,-1.216500,-1.245833,-1.420000,-1.516333,-1.670667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2015,19:30:00,-0.560167,-0.638333,-0.691667,-0.835500,-0.913333,-0.929500,-0.943833,-0.978667,-0.994000,-1.175667,-1.270333,-1.330667,-1.503500,-1.649500,-1.821000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2015,20:00:00,-0.723000,-0.789000,-0.838167,-0.972000,-1.041833,-1.060000,-1.077667,-1.113167,-1.140333,-1.315000,-1.394500,-1.425833,-1.615333,-1.787000,-1.940333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2015,20:30:00,-0.835833,-0.883167,-0.936167,-1.053167,-1.113167,-1.118833,-1.128000,-1.159500,-1.198000,-1.356833,-1.467667,-1.533667,-1.658667,-1.833000,-1.979167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2015,21:00:00,-0.764500,-0.830500,-0.864167,-0.956000,-1.017000,-1.034333,-1.065833,-1.114500,-1.158000,-1.292167,-1.390667,-1.502333,-1.610500,-1.790667,-1.934500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2015,21:30:00,-0.795500,-0.871667,-0.916500,-1.015500,-1.070833,-1.083667,-1.104333,-1.150333,-1.198333,-1.327000,-1.405167,-1.488500,-1.634500,-1.828000,-1.981167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2015,22:00:00,-0.829000,-0.900667,-0.955333,-1.045833,-1.124000,-1.151500,-1.177333,-1.228167,-1.282333,-1.400500,-1.453333,-1.520000,-1.680167,-1.831167,-1.999333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2015,22:30:00,-0.898333,-0.959667,-1.007167,-1.099333,-1.167667,-1.186000,-1.215333,-1.262000,-1.313333,-1.409500,-1.484000,-1.563833,-1.663500,-1.772833,-1.934167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2015,23:00:00,-0.842000,-0.893167,-0.937333,-1.010333,-1.078000,-1.111833,-1.149167,-1.205833,-1.272500,-1.380167,-1.461167,-1.548500,-1.656500,-1.793167,-1.926667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2015,23:30:00,-0.806667,-0.853667,-0.900667,-0.979500,-1.045167,-1.077833,-1.114333,-1.175667,-1.243500,-1.323833,-1.393333,-1.497000,-1.567833,-1.702833,-1.854667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2015,00:00:00,-0.842667,-0.907833,-0.971500,-1.018667,-1.074667,-1.108500,-1.155000,-1.203667,-1.283333,-1.327000,-1.380000,-1.470500,-1.574333,-1.721333,-1.871333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2015,00:30:00,-0.859833,-0.939333,-0.995833,-1.052500,-1.113833,-1.137500,-1.207667,-1.244833,-1.321833,-1.376833,-1.437833,-1.504667,-1.632833,-1.779000,-1.934167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2015,01:00:00,-0.901667,-0.993500,-1.070000,-1.133167,-1.189500,-1.221333,-1.261833,-1.315167,-1.372500,-1.442667,-1.501333,-1.568000,-1.708500,-1.871333,-2.020667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2015,01:30:00,-0.979833,-1.048500,-1.105667,-1.149333,-1.193167,-1.224667,-1.273000,-1.318000,-1.378500,-1.445500,-1.513667,-1.600667,-1.710667,-1.878333,-2.030500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2015,02:00:00,-0.927500,-0.991500,-1.039667,-1.093833,-1.141333,-1.175167,-1.222667,-1.260500,-1.316333,-1.385000,-1.453667,-1.558833,-1.646000,-1.807167,-1.960500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2015,02:30:00,-0.920667,-0.985500,-1.040333,-1.085500,-1.133500,-1.165333,-1.215167,-1.256833,-1.310500,-1.377667,-1.435500,-1.520667,-1.634167,-1.802500,-1.951833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2015,03:00:00,-0.972000,-1.038000,-1.079333,-1.135500,-1.183667,-1.232667,-1.288167,-1.330000,-1.386000,-1.461000,-1.505500,-1.566167,-1.716833,-1.890333,-2.037667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2015,03:30:00,-1.057333,-1.117667,-1.142167,-1.217167,-1.260333,-1.313500,-1.377167,-1.418000,-1.468167,-1.541833,-1.576833,-1.640000,-1.789500,-1.968667,-2.115333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2015,04:00:00,-1.094000,-1.158833,-1.176500,-1.246500,-1.296333,-1.354500,-1.418000,-1.454500,-1.507500,-1.581167,-1.606833,-1.664167,-1.825333,-2.005333,-2.149833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2015,04:30:00,-1.152000,-1.221500,-1.245833,-1.321833,-1.380333,-1.432333,-1.506167,-1.543000,-1.604000,-1.682167,-1.684500,-1.720000,-1.922000,-2.124500,-2.265167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2015,05:00:00,-1.230000,-1.295833,-1.335167,-1.403833,-1.459000,-1.512667,-1.581500,-1.620667,-1.685000,-1.760667,-1.774167,-1.816500,-2.003000,-2.185833,-2.325667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2015,05:30:00,-1.284167,-1.371333,-1.409000,-1.464167,-1.514333,-1.562500,-1.615833,-1.656333,-1.713667,-1.788167,-1.832000,-1.891667,-2.035333,-2.211833,-2.351000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2015,06:00:00,-1.350500,-1.441833,-1.483167,-1.533000,-1.583667,-1.624500,-1.670833,-1.713500,-1.769167,-1.847333,-1.885667,-1.951000,-2.092000,-2.267500,-2.406667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2015,06:30:00,-1.345833,-1.427000,-1.472667,-1.519000,-1.567167,-1.594000,-1.646667,-1.688500,-1.743667,-1.818500,-1.871000,-1.953500,-2.065167,-2.227833,-2.362667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2015,07:00:00,-1.320167,-1.392333,-1.428333,-1.473500,-1.533667,-1.558500,-1.617667,-1.662500,-1.717333,-1.790833,-1.837667,-1.913667,-2.031000,-2.185500,-2.311667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2015,07:30:00,-1.301667,-1.349500,-1.377000,-1.425833,-1.483667,-1.513500,-1.571667,-1.617500,-1.668000,-1.750667,-1.799000,-1.871833,-1.984500,-2.141500,-2.262833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2015,08:00:00,-1.179833,-1.245500,-1.287167,-1.333667,-1.381167,-1.411167,-1.459667,-1.504500,-1.557000,-1.634333,-1.673167,-1.742667,-1.858000,-2.021500,-2.144500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2015,08:30:00,-1.067500,-1.126500,-1.179167,-1.235000,-1.285000,-1.316333,-1.359167,-1.410667,-1.462000,-1.543833,-1.563167,-1.622667,-1.771667,-1.940667,-2.068000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2015,09:00:00,-0.973667,-1.040833,-1.094333,-1.146167,-1.198500,-1.234833,-1.275833,-1.331167,-1.380333,-1.465333,-1.482167,-1.527667,-1.701833,-1.883333,-2.028000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2015,09:30:00,-0.916167,-0.982667,-1.038333,-1.097667,-1.149833,-1.186000,-1.230167,-1.289333,-1.342000,-1.429000,-1.447333,-1.490333,-1.670000,-1.861333,-2.020833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2015,10:00:00,-0.815167,-0.876333,-0.945333,-1.019167,-1.083833,-1.127833,-1.173000,-1.243500,-1.296000,-1.388833,-1.389500,-1.439167,-1.637833,-1.839333,-2.002000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2015,10:30:00,-0.729833,-0.771000,-0.848333,-0.922333,-0.991000,-1.033667,-1.081000,-1.152833,-1.215000,-1.312833,-1.309500,-1.347000,-1.581167,-1.795667,-1.962000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2015,11:00:00,-0.643000,-0.680167,-0.774833,-0.853167,-0.932167,-0.988500,-1.039333,-1.127500,-1.197167,-1.296000,-1.274000,-1.300000,-1.574667,-1.796333,-1.966167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2015,11:30:00,-0.575667,-0.604167,-0.728333,-0.832500,-0.914167,-0.976333,-0.993500,-1.100333,-1.165833,-1.267500,-1.241000,-1.258500,-1.554167,-1.768833,-1.939500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2015,12:00:00,-0.506500,-0.529000,-0.693833,-0.793833,-0.860500,-0.920833,-0.876167,-1.039333,-1.130000,-1.248500,-1.202500,-1.190667,-1.526667,-1.744333,-1.917500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2015,12:30:00,-0.465333,-0.461833,-0.659167,-0.773000,-0.821333,-0.847667,-0.770833,-0.911667,-0.985167,-1.203667,-1.184500,-1.133500,-1.515000,-1.753000,-1.916000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2015,13:00:00,-0.424333,-0.400167,-0.623167,-0.718167,-0.767333,-0.762000,-0.699333,-0.757500,-0.743667,-1.128167,-1.163667,-1.091333,-1.520833,-1.772833,-1.937833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2015,13:30:00,-0.565500,-0.549667,-0.791833,-0.877500,-0.919167,-0.884500,-0.820000,-0.827667,-0.860833,-1.251500,-1.343167,-1.239500,-1.669500,-1.927667,-2.083833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2015,14:00:00,-0.722000,-0.692167,-0.934500,-1.033000,-1.070833,-1.002333,-0.967667,-0.961667,-1.020833,-1.438667,-1.534833,-1.392000,-1.882167,-2.176500,-2.335667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2015,14:30:00,-0.777000,-0.708333,-0.950500,-1.051833,-1.083833,-0.968500,-0.930667,-0.910833,-0.956333,-1.472167,-1.632167,-1.468500,-1.968000,-2.245667,-2.467667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2015,15:00:00,-0.716833,-0.614167,-0.801000,-0.907000,-0.933000,-0.814000,-0.714833,-0.718500,-0.725667,-1.312500,-1.506500,-1.257500,-1.838667,-2.045333,-2.365167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2015,15:30:00,-0.782333,-0.700000,-0.760667,-0.925333,-0.951167,-0.804167,-0.600167,-0.637833,-0.610333,-1.241833,-1.536000,-1.218500,-1.813500,-1.872833,-2.201667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2015,16:00:00,-0.779000,-0.721667,-0.718667,-0.853833,-0.911500,-0.739333,-0.512833,-0.571833,-0.501667,-1.098167,-1.466333,-1.115500,-1.752667,-1.657667,-1.994000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2015,16:30:00,-0.917000,-0.879333,-0.825667,-0.925667,-0.986167,-0.817833,-0.588833,-0.661500,-0.570667,-1.124333,-1.488667,-0.986167,-1.820833,-1.483667,-2.049500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2015,17:00:00,-1.320167,-1.338667,-1.310333,-1.437833,-1.465833,-1.301333,-1.120833,-1.193167,-1.097500,-1.555333,-2.093167,-1.862000,-2.200500,-1.737833,-2.403667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2015,17:30:00,-1.878833,-1.871667,-1.829333,-1.925833,-1.942500,-1.757667,-1.634000,-1.683667,-1.607833,-2.016500,-2.582000,-2.577500,-2.619167,-2.008000,-2.716667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2015,18:00:00,-2.109667,-2.100167,-2.063667,-2.156500,-2.152667,-1.985833,-1.881500,-1.916833,-1.842833,-2.230833,-2.779167,-2.815167,-2.813500,-2.242500,-2.837833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2015,18:30:00,-2.394000,-2.397500,-2.348167,-2.425167,-2.404500,-2.264667,-2.186333,-2.205000,-2.144333,-2.523500,-3.025833,-3.056500,-3.051167,-2.555167,-3.033167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2015,19:00:00,-2.627167,-2.659000,-2.625167,-2.697333,-2.676833,-2.559833,-2.497667,-2.523500,-2.458000,-2.791000,-3.258667,-3.306667,-3.306167,-2.932167,-3.265000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2015,19:30:00,-2.825000,-2.874500,-2.859333,-2.939833,-2.924333,-2.832833,-2.790167,-2.811000,-2.767833,-3.054000,-3.489333,-3.541167,-3.571167,-3.318500,-3.634000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2015,20:00:00,-3.072500,-3.123167,-3.110667,-3.197167,-3.189500,-3.113667,-3.083833,-3.110833,-3.093500,-3.350167,-3.745500,-3.803500,-3.844500,-3.667833,-3.947500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2015,20:30:00,-3.438667,-3.490000,-3.492833,-3.579833,-3.571833,-3.518333,-3.493500,-3.519000,-3.508667,-3.715000,-4.072833,-4.131833,-4.151333,-4.030500,-4.232833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2015,21:00:00,-3.836833,-3.907833,-3.930333,-4.009500,-4.007667,-3.967500,-3.946500,-3.970833,-3.977833,-4.144833,-4.427333,-4.488667,-4.499333,-4.434000,-4.590500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2015,21:30:00,-4.358667,-4.446833,-4.463167,-4.514833,-4.509833,-4.484000,-4.463667,-4.498833,-4.520333,-4.642667,-4.862167,-4.925500,-4.915000,-4.915333,-5.011167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2015,22:00:00,-4.770333,-4.866833,-4.892667,-4.902500,-4.904167,-4.888167,-4.875833,-4.901667,-4.932333,-5.015333,-5.182167,-5.259167,-5.212500,-5.276000,-5.307667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2015,22:30:00,-5.148833,-5.236667,-5.274000,-5.290667,-5.302167,-5.311500,-5.308167,-5.342333,-5.387000,-5.437833,-5.526500,-5.593833,-5.590500,-5.730833,-5.747667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2015,23:00:00,-5.463500,-5.549000,-5.600833,-5.614333,-5.657000,-5.712500,-5.747333,-5.766167,-5.838167,-5.836667,-5.917333,-5.997000,-6.069333,-6.243333,-6.326333,0,0,0,0,0,0,0,0,0,3,0,0,0,3,3
04/03/2015,23:30:00,-5.444833,-5.567500,-5.621167,-5.669167,-5.698500,-5.776833,-5.809167,-5.804833,-5.860833,-5.924500,-6.026167,-6.130000,-6.202167,-6.386000,-6.574000,0,0,0,0,3,3,0,0,0,3,3,0,3,3,3
05/03/2015,00:00:00,-5.403000,-5.495000,-5.568333,-5.648000,-5.697000,-5.763333,-5.792833,-5.840667,-5.900000,-5.978500,-6.073000,-6.181833,-6.267333,-6.444333,-6.629667,0,0,0,0,3,3,0,3,3,3,3,3,3,3,3
05/03/2015,00:30:00,-5.624667,-5.715667,-5.789000,-5.868000,-5.921667,-5.982667,-6.022667,-6.076000,-6.139167,-6.220833,-6.293833,-6.359167,-6.511167,-6.704833,-6.892833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2015,01:00:00,-5.853333,-5.940000,-6.004333,-6.075667,-6.129333,-6.187500,-6.226833,-6.278333,-6.338167,-6.419833,-6.498667,-6.574000,-6.711667,-6.894500,-7.089500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2015,01:30:00,-5.986167,-6.077500,-6.136833,-6.211167,-6.254500,-6.316333,-6.359333,-6.410000,-6.471833,-6.546333,-6.625000,-6.722333,-6.844000,-7.040667,-7.219167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2015,02:00:00,-6.216167,-6.289833,-6.350167,-6.421833,-6.475167,-6.537333,-6.580500,-6.635333,-6.705667,-6.783000,-6.836167,-6.874167,-7.066333,-7.271333,-7.448000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2015,02:30:00,-6.357667,-6.431667,-6.496667,-6.569500,-6.625667,-6.678667,-6.716167,-6.765167,-6.827667,-6.903167,-6.976500,-7.051000,-7.178667,-7.384833,-7.562667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2015,03:00:00,-6.593000,-6.669833,-6.708333,-6.756000,-6.799000,-6.843833,-6.874833,-6.922500,-6.977667,-7.048667,-7.136333,-7.229333,-7.312167,-7.493167,-7.658000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2015,03:30:00,-6.675333,-6.744167,-6.790500,-6.850333,-6.889667,-6.935167,-6.965833,-7.009833,-7.068500,-7.133167,-7.205333,-7.291167,-7.384167,-7.567333,-7.731333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2015,04:00:00,-6.852333,-6.933667,-6.983333,-7.027167,-7.067333,-7.098000,-7.127000,-7.174167,-7.226500,-7.307000,-7.378667,-7.457667,-7.549667,-7.667500,-7.563333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2015,04:30:00,-7.499167,-7.589667,-7.642000,-7.636167,-7.645167,-7.652500,-7.664833,-7.685667,-7.707667,-7.766167,-7.870500,-7.946000,-7.861833,-7.681167,-7.271333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2015,05:00:00,-8.028167,-8.083667,-8.095000,-8.006000,-7.971167,-7.939500,-7.918167,-7.890500,-7.885167,-7.903000,-8.000000,-8.055000,-7.851833,-7.457833,-6.945000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2015,05:30:00,-8.368333,-8.325000,-8.256667,-8.158333,-8.121667,-8.112667,-8.096000,-8.088000,-8.076000,-8.081333,-8.151667,-8.171667,-7.947333,-7.409167,-6.395667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2015,06:00:00,-8.656667,-8.598333,-8.488333,-8.318333,-8.271667,-8.223333,-8.180000,-8.138333,-8.085000,-8.051667,-8.095000,-8.026000,-7.533000,-6.884000,-6.296000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2015,06:30:00,-8.761667,-8.665000,-8.568333,-8.451667,-8.406667,-8.376667,-8.340000,-8.300000,-8.246667,-8.190000,-8.190000,-8.040000,-7.418500,-6.693167,-5.765500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2015,07:00:00,-8.943333,-8.878333,-8.728333,-8.581667,-8.546667,-8.526667,-8.513333,-8.475000,-8.451667,-8.408333,-8.345000,-7.857833,-7.355833,-6.409000,-5.599000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2015,07:30:00,-9.125000,-9.008333,-8.496667,-8.210000,-8.196667,-8.196667,-8.203333,-8.191667,-8.180000,-8.178333,-7.989167,-7.418833,-8.005667,-7.538333,-6.402667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2015,08:00:00,-8.775000,-8.411667,-7.948167,-7.773833,-7.833667,-7.888500,-7.932833,-7.971167,-8.017667,-8.044500,-7.728167,-6.840000,-7.932000,-7.597333,-6.334500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2015,08:30:00,-7.974000,-7.568000,-7.318333,-7.360167,-7.454833,-7.532833,-7.606500,-7.677500,-7.748167,-7.829833,-7.435667,-6.417167,-7.923000,-7.832167,-6.054000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2015,09:00:00,-7.267167,-7.037833,-6.866500,-6.955333,-7.081000,-7.149167,-7.230000,-7.323500,-7.413000,-7.507167,-7.034833,-5.904667,-7.662000,-7.556167,-6.072333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2015,09:30:00,-6.633167,-6.395667,-6.252333,-6.354000,-6.471667,-6.542667,-6.627500,-6.733000,-6.815000,-6.932333,-6.412000,-5.238500,-7.177833,-7.357500,-6.967500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2015,10:00:00,-6.015167,-5.800000,-5.684333,-5.755167,-5.908833,-5.998667,-6.120667,-6.234667,-6.329667,-6.437500,-6.010833,-5.060333,-6.766500,-6.985167,-6.804667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2015,10:30:00,-5.373667,-5.204333,-5.181667,-5.338333,-5.474000,-5.529333,-5.638833,-5.731500,-5.825833,-5.955167,-5.519500,-4.719000,-6.238333,-6.373333,-6.196000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2015,11:00:00,-4.701333,-4.566167,-4.565167,-4.712833,-4.820000,-4.884333,-5.010167,-5.088000,-5.155000,-5.297167,-4.727333,-3.704833,-5.561833,-5.731667,-5.735167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2015,11:30:00,-3.897667,-3.700333,-3.760833,-3.833833,-4.019667,-4.060333,-4.174667,-4.252833,-4.322000,-4.446833,-3.717000,-2.618667,-4.640833,-4.860500,-4.982667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2015,12:00:00,-3.399667,-3.028500,-3.183500,-3.200833,-3.466000,-3.440333,-3.716000,-3.839500,-3.908833,-4.030667,-3.144167,-1.868833,-4.141000,-4.308833,-4.375333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2015,12:30:00,-2.968833,-2.585333,-2.315500,-2.557333,-2.598000,-2.539500,-2.593167,-3.000500,-3.426167,-3.161667,-2.920167,-1.521833,-3.785667,-3.969167,-3.599000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2015,13:00:00,-2.712167,-2.152167,-1.572167,-1.983500,-1.786167,-1.761667,-1.596667,-1.858833,-2.806500,-2.179500,-2.649167,-1.005500,-3.342833,-3.610333,-2.798667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2015,13:30:00,-2.053833,-1.563833,-0.932333,-1.664333,-1.320167,-1.276000,-1.157333,-1.332000,-1.405000,-1.657667,-2.630333,-0.700000,-3.177333,-3.114000,-2.365833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2015,14:00:00,-1.587167,-1.169833,-0.440500,-1.240167,-0.878500,-0.898500,-0.772167,-0.941000,-0.919167,-1.101167,-2.543000,-0.722000,-2.888167,-2.395000,-2.080833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2015,14:30:00,-1.325833,-0.987667,0.072167,-0.718000,-0.309833,-0.428167,-0.350500,-0.505833,-0.550333,-0.708000,-2.336667,-0.698167,-2.579333,-1.855500,-1.830833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2015,15:00:00,-1.718500,-0.899000,0.403500,-0.291500,0.157500,0.008167,0.014167,-0.090167,-0.204167,-0.340500,-2.160333,-0.676167,-2.306167,-1.645000,-1.471833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2015,15:30:00,-1.399500,-0.663833,0.373500,-0.158833,0.195833,0.150667,0.090333,0.010667,-0.085167,-0.196333,-2.165500,-0.903833,-2.136500,-1.380833,-1.225667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2015,16:00:00,-1.877167,-0.606500,0.183500,-0.080833,0.172667,0.154167,0.121333,0.061667,-0.008000,-0.100833,-2.205500,-1.195667,-2.048500,-1.040833,-1.219167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2015,16:30:00,-2.347000,-0.733333,-0.343333,-0.350167,-0.212000,-0.189833,-0.173000,-0.170833,-0.192333,-0.232500,-2.409833,-2.019000,-2.111333,-0.967667,-1.300500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2015,17:00:00,-2.807167,-1.383167,-1.044500,-0.930500,-0.867833,-0.792500,-0.707000,-0.629500,-0.604333,-0.607000,-2.649833,-2.786167,-2.227500,-1.312333,-1.467000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2015,17:30:00,-3.214167,-1.940833,-1.673167,-1.570500,-1.497333,-1.415667,-1.299500,-1.175000,-1.102500,-1.051500,-2.848167,-3.026833,-2.294000,-1.636500,-1.826167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2015,18:00:00,-3.208833,-2.045333,-1.908667,-1.841500,-1.807833,-1.772167,-1.729000,-1.692500,-1.694000,-1.695500,-3.170167,-3.326167,-2.578500,-2.300833,-2.388500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2015,18:30:00,-3.257167,-2.321333,-2.221833,-2.194333,-2.197000,-2.192667,-2.193500,-2.220833,-2.265833,-2.294667,-3.378833,-3.582167,-2.946333,-2.831167,-3.058833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2015,19:00:00,-3.430333,-2.752333,-2.639833,-2.616000,-2.643500,-2.651500,-2.663167,-2.681167,-2.706333,-2.721500,-3.497167,-3.642167,-3.144833,-3.085667,-3.301500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2015,19:30:00,-3.446667,-3.039500,-2.959667,-2.958000,-2.989167,-3.014167,-3.026667,-3.056833,-3.082167,-3.062333,-3.609000,-3.680333,-3.252833,-3.176667,-3.319000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2015,20:00:00,-3.189833,-2.900833,-2.853667,-2.839500,-2.851333,-2.860500,-2.868500,-2.876500,-2.904167,-2.894167,-3.339000,-3.536500,-3.129500,-3.146667,-3.299833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2015,20:30:00,-3.019000,-2.860667,-2.843000,-2.847500,-2.881000,-2.897500,-2.922667,-2.947667,-2.994500,-3.017667,-3.290667,-3.369667,-3.195833,-3.250000,-3.388667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2015,21:00:00,-3.036667,-2.908333,-2.895333,-2.896500,-2.925333,-2.935667,-2.959500,-2.980833,-3.023667,-3.045167,-3.228667,-3.318167,-3.214000,-3.276500,-3.375167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2015,21:30:00,-2.851500,-2.797000,-2.803000,-2.827000,-2.863833,-2.884833,-2.919167,-2.956000,-3.007667,-3.028333,-3.116333,-3.189000,-3.155833,-3.240667,-3.334167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2015,22:00:00,-2.756000,-2.652500,-2.644667,-2.646833,-2.672500,-2.683167,-2.698167,-2.714333,-2.754000,-2.758500,-2.817167,-2.908833,-2.857667,-2.947167,-3.041667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2015,22:30:00,-2.336500,-2.229833,-2.210833,-2.188667,-2.209000,-2.203667,-2.216667,-2.235833,-2.281167,-2.293333,-2.470000,-2.611500,-2.483500,-2.565500,-2.666500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2015,23:00:00,-1.998667,-1.851167,-1.822500,-1.790167,-1.811000,-1.804667,-1.822000,-1.849500,-1.902000,-1.934333,-2.229167,-2.366167,-2.197500,-2.296500,-2.466167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2015,23:30:00,-1.819000,-1.701000,-1.687333,-1.692500,-1.717667,-1.727667,-1.746333,-1.776167,-1.822333,-1.865667,-2.156833,-2.299667,-2.159000,-2.266000,-2.420333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2015,00:00:00,-1.568167,-1.422333,-1.400000,-1.397500,-1.421500,-1.421500,-1.441333,-1.472833,-1.525167,-1.556833,-1.940500,-2.111000,-1.888667,-1.999500,-2.194500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2015,00:30:00,-1.379833,-1.277833,-1.280000,-1.292167,-1.323833,-1.336500,-1.358833,-1.393833,-1.447500,-1.500000,-1.835333,-1.991167,-1.821167,-1.929500,-2.106167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2015,01:00:00,-1.376667,-1.312833,-1.326167,-1.336500,-1.370500,-1.381000,-1.400667,-1.437333,-1.491833,-1.544500,-1.706833,-1.831333,-1.802000,-1.948000,-2.088833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2015,01:30:00,-1.317333,-1.292833,-1.325500,-1.359667,-1.398333,-1.422667,-1.451500,-1.496167,-1.556167,-1.602167,-1.649000,-1.728000,-1.811667,-1.943333,-2.062667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2015,02:00:00,-1.297333,-1.292667,-1.320500,-1.356667,-1.403167,-1.425167,-1.454167,-1.486333,-1.530000,-1.572667,-1.626667,-1.694833,-1.781833,-1.919500,-2.050000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2015,02:30:00,-1.299667,-1.279167,-1.295833,-1.316500,-1.357833,-1.383833,-1.416833,-1.465667,-1.519333,-1.573833,-1.624833,-1.690000,-1.794833,-1.932000,-2.062833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2015,03:00:00,-1.259833,-1.249667,-1.265167,-1.294333,-1.330000,-1.352333,-1.375000,-1.422167,-1.485667,-1.569667,-1.634000,-1.707500,-1.791833,-1.927167,-2.049833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2015,03:30:00,-1.280000,-1.265167,-1.270167,-1.284833,-1.320333,-1.342667,-1.366833,-1.397833,-1.447667,-1.530000,-1.636667,-1.706333,-1.797667,-1.937167,-2.063500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2015,04:00:00,-1.408833,-1.349833,-1.352333,-1.361333,-1.389000,-1.404000,-1.414333,-1.435833,-1.468333,-1.518000,-1.638500,-1.735500,-1.787167,-1.933833,-2.056833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2015,04:30:00,-1.611500,-1.591500,-1.571667,-1.546000,-1.544833,-1.528667,-1.519500,-1.497000,-1.497000,-1.496667,-1.651667,-1.772500,-1.730333,-1.911000,-2.026833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2015,05:00:00,-2.129833,-2.024833,-1.968833,-1.908333,-1.880000,-1.843167,-1.808667,-1.747667,-1.708000,-1.643167,-1.745833,-1.874667,-1.765333,-1.899833,-2.009833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2015,05:30:00,-2.381667,-2.274833,-2.240167,-2.199667,-2.178167,-2.137333,-2.074833,-1.986667,-1.918333,-1.875833,-1.941000,-2.062000,-1.983000,-2.069500,-2.114500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2015,06:00:00,-2.905833,-2.791833,-2.625667,-2.396000,-2.308500,-2.235000,-2.151667,-2.035833,-1.931000,-1.859667,-1.940000,-2.139167,-1.860000,-1.874000,-1.942667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2015,06:30:00,-3.114167,-2.847000,-2.551667,-2.337833,-2.261000,-2.169167,-2.089500,-2.021333,-1.978000,-1.949667,-2.049167,-2.245167,-1.963500,-1.946500,-1.957667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2015,07:00:00,-3.062167,-2.718500,-2.620833,-2.541667,-2.501167,-2.455833,-2.398833,-2.325833,-2.277833,-2.207500,-2.207333,-2.247000,-2.125833,-2.171833,-2.191833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2015,07:30:00,-3.211167,-2.646000,-2.508167,-2.442500,-2.394333,-2.351333,-2.300667,-2.219833,-2.118833,-2.033833,-2.052500,-2.009500,-1.937500,-1.887833,-1.851167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2015,08:00:00,-3.089500,-2.385333,-2.067833,-2.007333,-2.011667,-1.987833,-1.984833,-1.899500,-1.894333,-1.909000,-1.963167,-1.278000,-1.987333,-1.858000,-1.788833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2015,08:30:00,-1.975167,-1.472667,-1.322167,-1.259333,-1.291333,-1.309833,-1.316167,-1.310833,-1.334333,-1.353333,-1.542833,-0.940667,-1.457000,-1.064167,-0.780500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2015,09:00:00,-1.312500,-0.967167,-0.863167,-0.858333,-0.903167,-0.921000,-0.950667,-0.974500,-0.990333,-1.009667,-1.269833,-0.861833,-0.988333,-0.638333,-0.620333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2015,09:30:00,-0.712833,-0.276833,-0.154000,-0.139833,-0.215333,-0.248333,-0.300500,-0.429667,-0.385167,-0.431000,-0.805500,-0.472333,-0.608167,-0.295667,-0.312500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2015,10:00:00,-0.302333,0.256000,0.418833,0.373833,0.269833,0.210167,0.113167,-0.137167,-0.237167,-0.405500,-0.665500,-0.256333,-0.742833,-0.703833,-0.809667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2015,10:30:00,-0.062500,0.652167,0.905333,0.898000,0.788000,0.718000,0.617333,0.391000,0.110167,0.112833,-0.258833,-0.172000,-0.365000,-0.120167,-0.255167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2015,11:00:00,0.462500,1.149167,1.304500,1.261500,1.169167,1.112833,1.033333,0.899667,0.476167,0.439167,-0.103000,-0.125500,-0.094167,0.469333,0.295000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2015,11:30:00,0.823833,1.975500,2.316833,2.219167,2.085000,2.002167,1.892667,1.769500,0.938000,1.126500,0.442333,-0.059000,-0.060000,0.867167,0.658500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2015,12:00:00,1.743333,2.154167,3.181500,3.082333,2.928000,2.846667,2.741500,2.601000,1.600500,1.574667,1.010000,0.052667,0.562000,1.734167,1.507167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2015,12:30:00,2.042667,2.467667,3.731667,3.778167,3.678333,3.640000,3.551333,3.456167,3.185500,2.700167,1.513500,0.831833,1.150667,2.638000,2.392833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2015,13:00:00,2.779167,3.350500,4.370333,4.384167,4.263167,4.214167,4.116833,4.023667,3.947667,3.812167,2.103000,1.909167,1.709500,3.206000,2.977500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2015,13:30:00,2.891500,3.333833,4.348500,4.433667,4.368667,4.347833,4.271667,4.197500,4.136333,4.044167,3.301333,3.468333,3.396167,3.394333,3.176000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2015,14:00:00,2.922500,3.491500,4.728000,4.818667,4.709500,4.666500,4.583333,4.508667,4.436333,4.345333,4.254833,4.021167,3.933333,3.664667,3.454000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2015,14:30:00,2.757333,3.943333,4.798000,4.964000,4.881167,4.835000,4.758167,4.670833,4.596167,4.521167,4.424667,4.260667,4.109000,3.839000,3.613500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2015,15:00:00,2.856000,4.084000,4.591167,4.728000,4.678000,4.661000,4.600000,4.540333,4.486000,4.439333,4.357667,4.198667,4.074833,3.801333,3.612500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2015,15:30:00,2.998667,4.175333,4.600833,4.693000,4.639167,4.622167,4.580000,4.537000,4.484167,4.439000,4.357667,4.204833,4.079667,3.825333,3.625667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2015,16:00:00,2.633333,3.695667,4.131833,4.344000,4.344500,4.354167,4.332500,4.295667,4.265500,4.229167,4.168833,4.057167,3.948833,3.717000,3.523500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2015,16:30:00,1.963000,3.131833,3.632333,3.849333,3.872000,3.890833,3.900333,3.892500,3.876667,3.848500,3.793667,3.695833,3.600000,3.394500,3.205000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2015,17:00:00,1.169333,2.387667,2.946333,3.279667,3.369833,3.395667,3.419333,3.443167,3.448000,3.465500,3.437333,3.401667,3.340333,3.181000,3.004500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2015,17:30:00,0.827500,1.957500,2.479333,2.778667,2.868333,2.915833,2.999667,3.063667,3.114333,3.169167,3.191500,3.208333,3.178500,3.058167,2.871000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2015,18:00:00,0.830833,1.751500,2.127833,2.371667,2.464500,2.505333,2.536500,2.554667,2.583667,2.612833,2.591500,2.573167,2.531833,2.440500,2.341333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2015,18:30:00,0.372167,1.213833,1.605667,1.884833,1.976000,2.036000,2.083333,2.136167,2.189500,2.244333,2.256333,2.269167,2.273000,2.235167,2.153500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2015,19:00:00,-0.246500,0.410833,0.979167,1.421000,1.579167,1.640333,1.686833,1.748667,1.780167,1.816833,1.823167,1.815833,1.834333,1.865833,1.834000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2015,19:30:00,-0.916833,-0.377000,0.455167,0.889667,1.062500,1.179000,1.293667,1.406333,1.506333,1.586333,1.598667,1.647833,1.730500,1.802167,1.728333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2015,20:00:00,-1.019167,-0.603000,0.126833,0.631667,0.821167,0.968500,1.081667,1.228500,1.353167,1.448833,1.503667,1.633667,1.730500,1.726667,1.622667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2015,20:30:00,-1.544333,-1.337167,-0.730667,-0.000167,0.316500,0.528167,0.660000,0.846500,1.040667,1.259500,1.365833,1.538833,1.687333,1.813167,1.901667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2015,21:00:00,-2.095667,-1.775167,-1.068333,-0.245667,0.039333,0.197667,0.314833,0.517167,0.734500,0.922000,0.970833,1.044500,1.121833,1.285833,1.543167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2015,21:30:00,-2.234000,-1.956167,-1.081333,-0.483000,-0.241000,-0.045833,0.134333,0.364833,0.566167,0.706167,0.746500,0.777000,0.809500,0.851000,0.946000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2015,22:00:00,-2.318333,-1.130833,-0.475667,-0.142500,-0.004833,0.092500,0.206667,0.301500,0.367667,0.447333,0.493667,0.634667,0.854833,1.295500,1.521167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2015,22:30:00,-1.649333,-0.556333,-0.234167,0.002167,0.087667,0.156000,0.238333,0.331500,0.414167,0.475000,0.535667,0.751833,1.069500,1.724000,1.994000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2015,23:00:00,-1.570500,-0.448333,-0.163000,0.025500,0.121000,0.206167,0.290333,0.382500,0.454000,0.503500,0.529833,0.608333,0.676000,0.876667,1.138667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2015,23:30:00,-1.972667,-1.053167,-0.430167,-0.136333,-0.025667,0.051500,0.102000,0.165333,0.202500,0.234667,0.251333,0.296833,0.415167,0.739333,1.258000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2015,00:00:00,-2.392167,-2.105667,-1.211000,-0.450833,-0.220000,-0.183000,-0.141667,-0.096667,-0.074833,-0.012000,0.061833,0.231167,0.462500,1.056833,1.627667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2015,00:30:00,-2.629500,-2.148333,-1.267333,-0.721833,-0.564333,-0.481333,-0.415000,-0.328000,-0.271333,-0.186500,-0.117833,0.016333,0.224000,0.565167,1.277667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2015,01:00:00,-2.697000,-2.231833,-2.055500,-1.929333,-1.884333,-1.823333,-1.751333,-1.644667,-1.452333,-1.106000,-0.852000,-0.530167,-0.276000,0.177333,1.230833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2015,01:30:00,-2.943167,-2.761000,-2.673167,-2.595500,-2.541167,-2.438333,-2.296667,-2.047500,-1.709833,-1.315333,-1.027167,-0.765000,-0.552833,-0.202667,0.417833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2015,02:00:00,-3.210167,-3.079667,-3.022500,-2.944667,-2.915833,-2.854500,-2.765167,-2.563500,-2.267500,-1.907833,-1.580667,-1.045000,-0.581167,-0.169333,0.146000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2015,02:30:00,-3.391333,-3.055333,-2.911500,-2.752833,-2.628500,-2.471833,-2.273333,-1.965167,-1.619833,-1.108167,-0.719833,-0.332167,-0.128667,0.052333,0.345333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2015,03:00:00,-3.079333,-2.515167,-2.307000,-2.075667,-1.930333,-1.747333,-1.564833,-1.274333,-0.963000,-0.524000,-0.237167,0.038833,0.211667,0.333833,0.483167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2015,03:30:00,-2.186000,-1.849667,-1.721667,-1.577167,-1.472167,-1.345500,-1.212000,-1.020167,-0.806333,-0.399000,-0.139500,0.102667,0.242667,0.357000,0.441000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2015,04:00:00,-2.015833,-1.788167,-1.716500,-1.625667,-1.590833,-1.510500,-1.426333,-1.280000,-1.079667,-0.682667,-0.417333,-0.141000,0.014833,0.094333,0.211667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2015,04:30:00,-1.873667,-1.682000,-1.622667,-1.550167,-1.517000,-1.445667,-1.395667,-1.286500,-1.163000,-0.936667,-0.797000,-0.681333,-0.626167,-0.617333,-0.636000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2015,05:00:00,-1.877667,-1.648167,-1.599333,-1.560333,-1.541167,-1.494500,-1.451667,-1.373833,-1.280333,-1.074667,-0.905500,-0.706500,-0.602500,-0.534833,-0.478667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2015,05:30:00,-1.358833,-1.213167,-1.205333,-1.209667,-1.217500,-1.206333,-1.196667,-1.183833,-1.161333,-1.046167,-0.927667,-0.741667,-0.610167,-0.525000,-0.492833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2015,06:00:00,-0.827500,-0.696833,-0.693000,-0.686500,-0.707333,-0.707333,-0.711000,-0.714833,-0.735333,-0.672333,-0.637000,-0.602667,-0.578333,-0.618667,-0.665667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2015,06:30:00,-0.223167,-0.027333,-0.002167,0.012333,-0.001167,0.014833,0.008667,-0.014667,-0.055833,-0.060333,-0.058833,-0.095667,-0.151167,-0.265000,-0.360667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2015,07:00:00,0.586500,0.718167,0.731333,0.731667,0.700500,0.707667,0.692167,0.658667,0.607833,0.582667,0.546000,0.478167,0.409000,0.247333,0.118000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2015,07:30:00,0.957333,1.135667,1.154000,1.152333,1.125667,1.123500,1.107000,1.062000,1.012167,0.970167,0.935667,0.847333,0.747833,0.566667,0.420167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2015,08:00:00,1.264333,1.382667,1.377500,1.340667,1.299667,1.295500,1.260667,1.216333,1.143333,1.080333,1.025667,0.915333,0.804000,0.598833,0.411667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2015,08:30:00,1.451167,1.509333,1.473500,1.422833,1.364667,1.342000,1.298833,1.235500,1.159500,1.077667,1.007333,0.884833,0.749500,0.518500,0.304500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2015,09:00:00,1.074167,1.055000,1.000000,0.867667,0.849333,0.731667,0.784500,0.745167,0.667833,0.580000,0.513833,0.395500,0.267833,0.042000,-0.162167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2015,09:30:00,0.453000,0.415500,0.209333,0.132500,0.090833,0.064333,0.046500,0.033167,0.061333,0.025000,-0.030667,-0.140333,-0.252667,-0.433833,-0.600000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2015,10:00:00,0.176667,0.136000,-0.006333,-0.016000,-0.035833,-0.058333,-0.132333,-0.189500,-0.235500,-0.262167,-0.341667,-0.452000,-0.552167,-0.740000,-0.895333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2015,10:30:00,0.032000,-0.031333,-0.077000,-0.142500,-0.222167,-0.279833,-0.303833,-0.354000,-0.410500,-0.436167,-0.517333,-0.619500,-0.711167,-0.882833,-1.018167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2015,11:00:00,0.094000,0.053833,-0.051167,-0.098667,-0.132833,-0.156500,-0.159500,-0.197333,-0.266833,-0.279000,-0.352333,-0.437500,-0.516833,-0.680833,-0.815000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2015,11:30:00,0.327500,0.274167,0.171500,0.087667,0.052333,0.037000,0.044167,0.024833,-0.029333,-0.025000,-0.085333,-0.179333,-0.262833,-0.419500,-0.556500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2015,12:00:00,0.581500,0.520667,0.490000,0.451667,0.409167,0.380667,0.349833,0.297667,0.227000,0.182500,0.133667,0.053000,-0.018333,-0.164500,-0.302500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2015,12:30:00,0.715667,0.687333,0.655333,0.619833,0.582333,0.555667,0.529833,0.484500,0.437167,0.378000,0.319500,0.238167,0.155833,0.011167,-0.111000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2015,13:00:00,0.844333,0.830667,0.802333,0.764000,0.734000,0.705833,0.683833,0.642667,0.593667,0.540667,0.491667,0.408167,0.326833,0.184667,0.051500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2015,13:30:00,1.037667,1.033833,1.003000,0.974167,0.942667,0.917500,0.896833,0.856667,0.810500,0.763167,0.717000,0.632667,0.551000,0.416167,0.289333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2015,14:00:00,1.243500,1.252833,1.215333,1.179000,1.146833,1.125333,1.099333,1.057667,1.017167,0.962500,0.913500,0.836167,0.757333,0.629167,0.509833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2015,14:30:00,1.381167,1.430833,1.391333,1.357500,1.322167,1.299833,1.276833,1.235667,1.192000,1.138667,1.090667,1.011333,0.931667,0.799667,0.678833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2015,15:00:00,1.570833,1.605833,1.550000,1.516500,1.480000,1.459333,1.435833,1.394333,1.350167,1.297833,1.248833,1.171167,1.097333,0.961833,0.840500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2015,15:30:00,1.739667,1.789833,1.723167,1.686500,1.646500,1.621833,1.601333,1.561000,1.523667,1.470333,1.427500,1.352667,1.286333,1.162667,1.050667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2015,16:00:00,1.980000,2.039833,1.941000,1.894167,1.840000,1.819500,1.802167,1.835000,1.702500,1.635500,1.588667,1.544500,1.455500,1.300667,1.187833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2015,16:30:00,1.938500,2.053667,1.991667,1.951167,1.882667,1.855833,1.834000,1.783500,1.730000,1.658333,1.611167,1.594000,1.512333,1.375500,1.264167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2015,17:00:00,1.910167,2.140667,2.112167,2.107167,2.043167,2.039500,2.030667,1.956333,1.975500,1.866500,1.801667,1.810500,1.799667,1.637167,1.538833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2015,17:30:00,2.062167,2.316667,2.296000,2.432500,2.365000,2.288333,2.287500,2.268167,2.311500,2.234167,2.196000,2.247167,2.208333,2.383167,1.994333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2015,18:00:00,1.981667,2.292333,2.295667,2.458167,2.451167,2.430000,2.240833,2.236167,2.328667,2.680000,2.184167,2.834500,2.811833,3.248000,2.647000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2015,18:30:00,1.969500,2.136667,1.991667,2.566500,2.658000,2.634833,1.968167,2.905667,3.030167,3.193667,2.203333,2.886167,2.917000,3.183667,3.048833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2015,19:00:00,1.802500,1.871333,1.857167,2.680167,2.824500,2.645167,2.360333,3.032000,3.097167,3.091667,2.904833,3.017167,3.022333,2.941167,2.821333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2015,19:30:00,2.126000,1.825833,1.902000,2.756167,2.818333,2.872833,2.926667,2.996500,3.009333,2.997500,2.969000,2.932667,2.860333,2.738333,2.589167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2015,20:00:00,2.279833,2.162000,2.133500,2.802667,2.863500,2.883167,2.934500,2.966500,2.992000,2.946333,2.906667,2.847833,2.758500,2.619500,2.437667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2015,20:30:00,2.168500,2.369000,2.468500,2.597500,2.643167,2.665833,2.711667,2.731833,2.740667,2.695333,2.655000,2.604667,2.513500,2.357000,2.172500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2015,21:00:00,1.111500,1.734833,2.009667,2.200667,2.282667,2.303167,2.329500,2.358000,2.357833,2.332500,2.284000,2.207333,2.120167,1.960667,1.788667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2015,21:30:00,0.592167,1.468500,1.770333,1.978000,2.034333,2.079333,2.118833,2.157333,2.154667,2.138667,2.081833,2.013000,1.935833,1.778500,1.619167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2015,22:00:00,0.428667,1.210500,1.412833,1.590667,1.661000,1.718000,1.767333,1.789333,1.782333,1.777000,1.734333,1.681500,1.615833,1.471833,1.323667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2015,22:30:00,0.721667,1.006500,1.132667,1.249833,1.277667,1.311667,1.354167,1.380333,1.389500,1.381167,1.337500,1.283500,1.225833,1.100833,0.968333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2015,23:00:00,0.934000,1.158833,1.244333,1.340833,1.374833,1.411500,1.455000,1.472833,1.478500,1.471000,1.432000,1.388167,1.347333,1.239333,1.114167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2015,23:30:00,0.715333,0.966667,1.058000,1.145333,1.167167,1.200333,1.218667,1.211000,1.198667,1.179667,1.149167,1.093500,1.026333,0.909833,0.803833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2015,00:00:00,0.778667,1.010333,1.082333,1.139833,1.141000,1.156667,1.174167,1.179667,1.155000,1.124333,1.083333,1.047000,1.012833,0.962500,0.895333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2015,00:30:00,1.107000,1.444167,1.483833,1.502000,1.500500,1.503000,1.509167,1.504667,1.490000,1.478833,1.464833,1.435833,1.396833,1.304000,1.222667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2015,01:00:00,1.146667,1.588333,1.640000,1.666167,1.657333,1.656167,1.650833,1.632667,1.601833,1.563167,1.525333,1.464000,1.394333,1.260500,1.149833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2015,01:30:00,1.249333,1.749333,1.837167,1.860833,1.844667,1.837833,1.820500,1.790667,1.753333,1.703000,1.652500,1.563833,1.479833,1.355667,1.243833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2015,02:00:00,0.975000,1.754333,1.883667,1.929167,1.920333,1.918000,1.910000,1.889000,1.864500,1.821167,1.775667,1.692667,1.624500,1.506333,1.425333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2015,02:30:00,0.820500,1.669667,1.877000,1.936833,1.930667,1.930333,1.918500,1.898167,1.872167,1.851000,1.845000,1.827833,1.785167,1.669333,1.581000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2015,03:00:00,0.877333,1.482000,1.620000,1.651667,1.646833,1.650833,1.646333,1.637667,1.643833,1.679833,1.723333,1.752000,1.763833,1.737833,1.669667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2015,03:30:00,0.869667,1.526167,1.681833,1.736333,1.736667,1.755500,1.773167,1.792667,1.818000,1.865667,1.878167,1.866500,1.885167,1.918333,1.949833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2015,04:00:00,1.025667,1.534833,1.592000,1.610167,1.600833,1.607500,1.623000,1.652333,1.723000,1.818500,1.895333,1.979500,2.020333,2.084167,2.143000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2015,04:30:00,0.738833,1.213833,1.391167,1.485167,1.552500,1.662500,1.775667,1.884167,1.933167,1.956667,1.959167,1.953500,1.988333,2.066833,2.147000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2015,05:00:00,0.328833,0.648833,0.862500,1.099500,1.248000,1.391500,1.520667,1.689167,1.811667,1.866167,1.894167,1.934667,1.960500,1.978167,1.994167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2015,05:30:00,0.017167,0.281333,0.737000,0.974333,1.153000,1.314667,1.467833,1.610667,1.723833,1.797167,1.832500,1.862333,1.876333,1.851000,1.829667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2015,06:00:00,0.463500,0.607833,0.573833,0.533167,0.497500,0.473500,0.474000,0.485833,0.620000,1.039167,1.263667,1.339833,1.407500,1.507000,1.569667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2015,06:30:00,0.511167,0.507333,0.457333,0.403167,0.358500,0.332833,0.317833,0.303500,0.413167,0.759667,0.972667,1.036833,1.048833,1.244000,1.439167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2015,07:00:00,0.470333,0.485833,0.434333,0.381667,0.340333,0.320500,0.322500,0.360500,0.448500,0.560167,0.631333,0.753000,0.909667,1.337833,1.598500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2015,07:30:00,0.500500,0.495333,0.439500,0.361500,0.308833,0.280500,0.271000,0.273167,0.310667,0.352167,0.386167,0.426167,0.516500,0.731833,1.108167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2015,08:00:00,0.626500,0.619833,0.551500,0.440500,0.351167,0.309167,0.276333,0.241000,0.242833,0.288667,0.389167,0.518333,0.575667,0.707333,1.186667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2015,08:30:00,0.998667,1.054167,0.988833,0.870000,0.769667,0.706500,0.636500,0.596500,0.598000,0.598667,0.655333,0.756500,0.866667,1.245500,1.862333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2015,09:00:00,1.503500,1.822333,1.778000,1.671833,1.579000,1.514167,1.406500,1.331333,1.400667,1.367667,1.437000,1.586833,1.789333,2.172667,2.577000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2015,09:30:00,2.105167,2.495500,2.460000,2.341500,2.249833,2.203333,2.131167,2.030000,1.992167,1.874000,1.995000,2.130833,2.283000,2.501333,2.656000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2015,10:00:00,2.893833,3.680167,3.764333,3.643500,3.545333,3.490500,3.423000,3.366500,3.346167,3.322333,3.358500,3.401833,3.416500,3.426500,3.396167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2015,10:30:00,5.397833,5.967333,6.017167,5.899500,5.787000,5.740667,5.628000,5.525000,5.448667,5.329167,5.261167,5.087333,4.937000,4.704833,4.514833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2015,11:00:00,6.312833,6.660167,6.659000,6.551667,6.453000,6.426000,6.295667,6.194000,6.117333,5.995333,5.935167,5.741500,5.559167,5.300167,5.089167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2015,11:30:00,6.657167,7.036833,7.059333,6.933500,6.806833,6.767667,6.619167,6.494000,6.400667,6.278500,6.214833,6.007833,5.825333,5.546500,5.340333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2015,12:00:00,6.964333,7.304167,7.270833,7.101667,6.952833,6.921167,6.759833,6.630667,6.534500,6.418833,6.334333,6.125500,5.963833,5.677167,5.487833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2015,12:30:00,7.193000,7.707333,7.774167,7.588000,7.426500,7.377000,7.215500,7.072333,6.962167,6.817000,6.730667,6.525667,6.331167,6.055167,5.805000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2015,13:00:00,7.026167,7.719500,7.789833,7.636167,7.497500,7.430333,7.309000,7.180000,7.080667,6.946667,6.836167,6.658333,6.483167,6.219000,5.972667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2015,13:30:00,6.619000,7.432333,7.552333,7.477500,7.356167,7.282333,7.200333,7.091500,6.989000,6.866333,6.764667,6.598667,6.441500,6.179833,5.931167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2015,14:00:00,6.581833,7.502833,7.640500,7.541667,7.418000,7.333167,7.239667,7.107500,6.992833,6.868333,6.743167,6.563500,6.398500,6.124500,5.873167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2015,14:30:00,6.268333,7.070333,7.193500,7.149833,7.061833,6.991833,6.919500,6.816833,6.722000,6.606667,6.496667,6.323000,6.165833,5.908500,5.671000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2015,15:00:00,5.964500,6.740167,6.851833,6.836333,6.768167,6.716667,6.667333,6.585500,6.508500,6.410667,6.312667,6.166333,6.025000,5.774833,5.544000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2015,15:30:00,5.458000,6.573500,6.682167,6.649833,6.589667,6.540833,6.497500,6.430167,6.354500,6.272500,6.171667,6.032000,5.906167,5.669500,5.453333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2015,16:00:00,6.021500,6.411500,6.482000,6.449500,6.383500,6.345000,6.315833,6.248167,6.176833,6.105167,6.003500,5.861333,5.734667,5.485833,5.275833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2015,16:30:00,5.426500,5.772667,5.826167,5.834833,5.800000,5.778500,5.754500,5.706833,5.645500,5.573500,5.498333,5.366667,5.236667,5.012500,4.810000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2015,17:00:00,4.450667,5.214000,5.327167,5.389167,5.388833,5.381333,5.376000,5.353333,5.313667,5.253500,5.173667,5.056000,4.956167,4.755000,4.561000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2015,17:30:00,3.689000,4.471500,4.578667,4.680000,4.702167,4.722500,4.750667,4.750000,4.738667,4.711667,4.644167,4.572333,4.491667,4.323833,4.170000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2015,18:00:00,2.309000,3.616333,3.814167,3.963500,4.025000,4.073833,4.151000,4.194167,4.202833,4.210000,4.157333,4.130167,4.109000,4.034833,3.947333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2015,18:30:00,2.387667,3.381333,3.671333,3.830167,3.884667,3.925833,3.978833,3.994667,3.981667,3.986833,3.926833,3.877167,3.838667,3.737667,3.657167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2015,19:00:00,3.481333,3.787000,3.901667,4.025000,4.048333,4.040000,4.072500,4.064000,4.044333,4.004000,3.941167,3.885667,3.813667,3.684667,3.507333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2015,19:30:00,3.836500,3.993500,4.063333,4.116167,4.119333,4.097000,4.109000,4.101167,4.087000,4.007167,3.962833,3.873500,3.757167,3.584667,3.373667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2015,20:00:00,3.644333,3.758667,3.798667,3.820167,3.823167,3.805333,3.811333,3.804833,3.792500,3.713000,3.678333,3.600667,3.483667,3.317333,3.102833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2015,20:30:00,3.473000,3.550500,3.574333,3.606833,3.600833,3.581500,3.598667,3.581333,3.562167,3.486500,3.434167,3.350000,3.236000,3.066333,2.848667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2015,21:00:00,2.961000,3.115500,3.176000,3.214000,3.205833,3.184667,3.196000,3.169500,3.144333,3.051500,2.999667,2.922833,2.811833,2.632833,2.415000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2015,21:30:00,2.664833,2.755000,2.801333,2.850167,2.847000,2.838000,2.847667,2.828833,2.803833,2.755500,2.694000,2.605167,2.507500,2.330833,2.116000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2015,22:00:00,2.164333,2.234667,2.297667,2.364500,2.381500,2.361667,2.386500,2.385500,2.372667,2.341833,2.270833,2.190833,2.097667,1.922500,1.714667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2015,22:30:00,1.782833,1.906833,1.969667,2.029333,2.040500,2.036500,2.049000,2.030667,2.005000,1.984333,1.911667,1.832500,1.744833,1.563667,1.364667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2015,23:00:00,1.336333,1.441167,1.515333,1.591667,1.616667,1.627500,1.649500,1.654000,1.646500,1.624833,1.559833,1.476833,1.397333,1.232167,1.055167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2015,23:30:00,0.193000,0.598667,0.918167,1.216167,1.306667,1.329667,1.352333,1.351667,1.317833,1.284667,1.220667,1.137333,1.053833,0.875667,0.701667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2015,00:00:00,-0.600667,-0.296333,0.406667,0.859500,0.995833,1.045333,1.100167,1.115167,1.079833,1.028333,0.932333,0.826000,0.735833,0.549667,0.362500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2015,00:30:00,-1.197833,-0.847167,-0.102833,0.529500,0.677167,0.741667,0.787333,0.788500,0.773000,0.751167,0.658000,0.564000,0.488833,0.315167,0.161000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2015,01:00:00,-0.860000,-0.197667,0.017167,0.215333,0.287667,0.353000,0.433833,0.498667,0.531833,0.559333,0.515167,0.485667,0.450167,0.299833,0.136500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2015,01:30:00,-1.467667,-0.910500,-0.263833,0.037000,0.139500,0.209833,0.243333,0.274667,0.268000,0.258000,0.195667,0.116167,0.048500,-0.119000,-0.267000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2015,02:00:00,-1.833500,-1.303333,-0.776000,-0.375667,-0.217667,-0.127667,-0.065667,-0.037833,-0.047167,-0.076500,-0.138500,-0.208833,-0.284833,-0.445167,-0.603333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2015,02:30:00,-1.770167,-1.247667,-0.795000,-0.494500,-0.389500,-0.304500,-0.249667,-0.206167,-0.185333,-0.177167,-0.229000,-0.292667,-0.351167,-0.474833,-0.617333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2015,03:00:00,-1.086667,-0.841833,-0.734000,-0.601667,-0.526167,-0.467833,-0.397167,-0.341167,-0.304000,-0.266167,-0.271667,-0.255333,-0.256167,-0.313833,-0.439000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2015,03:30:00,-1.582167,-1.035500,-0.845500,-0.656667,-0.604833,-0.551333,-0.498500,-0.429833,-0.359333,-0.304333,-0.289167,-0.260500,-0.268000,-0.346500,-0.479667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2015,04:00:00,-2.143833,-1.503833,-1.071667,-0.787667,-0.686833,-0.605333,-0.517500,-0.416167,-0.337000,-0.294667,-0.298000,-0.305167,-0.331167,-0.428833,-0.548167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2015,04:30:00,-1.977000,-1.292333,-1.049500,-0.874000,-0.759000,-0.664000,-0.551167,-0.436000,-0.373000,-0.322333,-0.332000,-0.334500,-0.353833,-0.435167,-0.569000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2015,05:00:00,-2.121500,-1.565667,-1.390833,-1.217000,-1.076500,-0.962167,-0.809833,-0.641333,-0.546833,-0.507833,-0.511500,-0.511000,-0.515333,-0.574333,-0.690667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2015,05:30:00,-2.275167,-1.673667,-1.454667,-1.295667,-1.201000,-1.088833,-0.994000,-0.832833,-0.733167,-0.691500,-0.695500,-0.685167,-0.700833,-0.765500,-0.858333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2015,06:00:00,-2.383000,-1.622667,-1.339500,-1.137667,-1.050667,-0.994167,-0.924833,-0.880667,-0.870167,-0.882167,-0.924333,-0.970333,-1.011000,-1.095833,-1.190833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2015,06:30:00,-2.452667,-1.709167,-1.411167,-1.250000,-1.197000,-1.150833,-1.123500,-1.121000,-1.126167,-1.139333,-1.178333,-1.241000,-1.281167,-1.354667,-1.430000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2015,07:00:00,-2.560833,-1.841167,-1.605167,-1.464833,-1.411500,-1.368667,-1.337167,-1.329500,-1.326667,-1.347500,-1.369167,-1.386333,-1.405333,-1.401833,-1.393333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2015,07:30:00,-1.769833,-1.205333,-0.965667,-0.918833,-0.946000,-0.959333,-0.982167,-1.008833,-1.048833,-1.101333,-1.142833,-1.216167,-1.273167,-1.379000,-1.414167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2015,08:00:00,-1.420167,-0.945833,-0.748167,-0.716000,-0.765667,-0.791333,-0.836667,-0.904333,-0.957167,-1.045000,-1.101833,-1.198500,-1.292667,-1.413333,-1.550667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2015,08:30:00,-1.112833,-0.471000,-0.278667,-0.291833,-0.372167,-0.432167,-0.494833,-0.569167,-0.632333,-0.717167,-0.767000,-0.874667,-0.975000,-1.118500,-1.261500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2015,09:00:00,0.051833,0.569333,0.657833,0.598833,0.495500,0.422000,0.346333,0.257000,0.177667,0.075333,0.013333,-0.098500,-0.215000,-0.394500,-0.554667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2015,09:30:00,1.486667,1.735000,1.759500,1.661500,1.555333,1.505833,1.398500,1.294000,1.207500,1.093500,1.015333,0.834833,0.668833,0.419667,0.196667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2015,10:00:00,2.222167,2.359333,2.320667,2.183167,2.074333,2.047667,1.908000,1.796667,1.693167,1.574167,1.501500,1.306333,1.128667,0.853500,0.641500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2015,10:30:00,2.651000,2.752000,2.660000,2.502667,2.370167,2.346667,2.195000,2.063833,1.950833,1.809000,1.730500,1.505000,1.300000,1.018667,0.789000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2015,11:00:00,2.597500,2.684167,2.623000,2.493500,2.369167,2.327500,2.187333,2.072000,1.982667,1.849333,1.767000,1.575167,1.392500,1.122000,0.889167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2015,11:30:00,3.484667,3.635167,3.593333,3.422167,3.269167,3.219333,3.057333,2.918667,2.809167,2.683667,2.576000,2.349667,2.168667,1.870000,1.657833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2015,12:00:00,3.869000,4.039667,3.998167,3.815500,3.652167,3.607000,3.429667,3.278333,3.145500,3.023667,2.916833,2.689833,2.509333,2.191000,1.980667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2015,12:30:00,4.263667,4.462000,4.391167,4.173167,4.008167,3.957333,3.774500,3.627667,3.510500,3.396167,3.282167,3.047500,2.861000,2.546500,2.322167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2015,13:00:00,4.451667,4.625667,4.593167,4.404500,4.236000,4.212500,4.040500,3.886667,3.765667,3.635667,3.511833,3.293500,3.111333,2.803833,2.592333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2015,13:30:00,4.614500,4.779833,4.789667,4.627000,4.480167,4.458333,4.291000,4.152500,4.035000,3.938500,3.825167,3.617667,3.454667,3.139333,2.932667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2015,14:00:00,4.755667,4.903667,4.882333,4.705333,4.546167,4.523333,4.349500,4.212167,4.083667,3.994500,3.877000,3.653000,3.490833,3.164333,2.952833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2015,14:30:00,4.637833,4.842833,4.867333,4.731167,4.584500,4.551833,4.400500,4.265000,4.144333,4.050333,3.925000,3.709667,3.548500,3.229500,3.000000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2015,15:00:00,4.387833,4.550667,4.585000,4.500000,4.389333,4.353333,4.236333,4.127833,4.022333,3.930000,3.802500,3.608500,3.451167,3.148000,2.926833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2015,15:30:00,3.987833,4.116833,4.166833,4.119167,4.013667,3.985333,3.888500,3.793167,3.699667,3.631500,3.511167,3.328500,3.191000,2.891333,2.687333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2015,16:00:00,3.397667,3.483833,3.513333,3.476167,3.395833,3.366167,3.292500,3.211167,3.132833,3.075500,2.961667,2.796500,2.665667,2.380000,2.179833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2015,16:30:00,2.874000,2.936500,2.964167,2.949833,2.896000,2.867667,2.822167,2.766333,2.706000,2.654000,2.547333,2.396667,2.276000,2.015500,1.808167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2015,17:00:00,2.450167,2.492167,2.514667,2.551500,2.531333,2.512000,2.499833,2.467667,2.417667,2.370667,2.279500,2.159167,2.050333,1.813500,1.602667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2015,17:30:00,1.988667,2.001667,2.009833,2.028500,2.009333,1.981167,1.983333,1.955833,1.913000,1.856167,1.768333,1.666667,1.560333,1.355667,1.131167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2015,18:00:00,1.497500,1.491333,1.524000,1.562500,1.564667,1.556000,1.573333,1.556000,1.526333,1.478000,1.404833,1.313000,1.233500,1.055167,0.857000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2015,18:30:00,1.264833,1.297667,1.340000,1.409833,1.426333,1.418000,1.428500,1.408167,1.385333,1.353500,1.291500,1.219333,1.131500,0.960667,0.766667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2015,19:00:00,0.822333,0.967833,1.056333,1.153500,1.187833,1.203333,1.219667,1.206500,1.177667,1.143667,1.074500,0.985167,0.914167,0.759667,0.618833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2015,19:30:00,0.213667,0.522500,0.614167,0.730500,0.763000,0.784167,0.811667,0.818167,0.786333,0.758000,0.680167,0.610667,0.545000,0.427500,0.308167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2015,20:00:00,-0.933000,-0.577000,-0.003667,0.361167,0.490833,0.530167,0.564333,0.574333,0.562667,0.533667,0.456667,0.382333,0.319167,0.185833,0.068500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2015,20:30:00,-1.501000,-1.228833,-0.467500,0.118000,0.327333,0.386833,0.422333,0.407500,0.353167,0.313500,0.225167,0.125167,0.038000,-0.145167,-0.315500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2015,21:00:00,-1.386500,-0.826167,-0.212500,0.135000,0.283167,0.319167,0.341833,0.324333,0.288333,0.258667,0.170000,0.075500,-0.012000,-0.202667,-0.358667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2015,21:30:00,-1.104500,-0.348000,-0.049667,0.111833,0.171000,0.219500,0.261500,0.276333,0.257500,0.234500,0.168333,0.078500,0.003333,-0.157333,-0.314833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2015,22:00:00,-1.084167,-0.568333,-0.215833,-0.013167,0.040833,0.090500,0.120833,0.137500,0.115667,0.105667,0.044833,-0.030833,-0.088500,-0.250167,-0.408667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2015,22:30:00,-0.895833,-0.374833,-0.220167,-0.112000,-0.059500,-0.016000,0.017500,0.020333,0.001500,-0.014500,-0.056333,-0.119167,-0.163333,-0.266167,-0.360167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2015,23:00:00,-0.273333,-0.118000,-0.073833,-0.000500,0.017833,0.055833,0.095167,0.128167,0.135833,0.110500,0.070167,0.019500,-0.028667,-0.125833,-0.237167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2015,23:30:00,-0.253667,-0.053333,-0.007500,0.041167,0.048333,0.066000,0.089167,0.089667,0.076167,0.035167,0.002500,-0.060833,-0.118167,-0.237833,-0.349667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2015,00:00:00,-0.585833,-0.315500,-0.249167,-0.177000,-0.139833,-0.093500,-0.083833,-0.078000,-0.093333,-0.128333,-0.169333,-0.240667,-0.318500,-0.456167,-0.566167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2015,00:30:00,-1.052833,-0.631167,-0.538167,-0.400833,-0.333167,-0.264833,-0.198167,-0.153500,-0.137833,-0.154000,-0.197000,-0.250833,-0.304833,-0.405500,-0.444500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2015,01:00:00,-1.868000,-1.790000,-1.151333,-0.736000,-0.559167,-0.356167,-0.192500,-0.130167,-0.131167,-0.144333,-0.164667,-0.214833,-0.233833,-0.282333,-0.307333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2015,01:30:00,-2.055833,-1.739833,-1.522500,-1.347667,-1.263667,-1.138000,-0.980000,-0.774333,-0.608667,-0.467667,-0.484167,-0.530333,-0.563167,-0.657667,-0.667000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2015,02:00:00,-1.938667,-1.767833,-1.672167,-1.545833,-1.494667,-1.424000,-1.333667,-1.164833,-0.987167,-0.748167,-0.606833,-0.500000,-0.498500,-0.584500,-0.631000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2015,02:30:00,-2.531333,-2.357167,-2.100000,-1.889333,-1.760500,-1.656500,-1.566000,-1.428000,-1.278833,-0.958167,-0.773833,-0.608833,-0.504000,-0.493000,-0.449833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2015,03:00:00,-2.627667,-2.191333,-1.936667,-1.765000,-1.657500,-1.577333,-1.508500,-1.420667,-1.335167,-1.217500,-1.149833,-0.998000,-0.807167,-0.686833,-0.598167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2015,03:30:00,-2.252167,-1.996333,-1.868500,-1.782833,-1.732667,-1.681000,-1.634833,-1.582333,-1.516000,-1.375667,-1.293500,-1.156667,-0.969167,-0.794000,-0.763167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2015,04:00:00,-1.857167,-1.500167,-1.376667,-1.278000,-1.232833,-1.193667,-1.155000,-1.103333,-1.054500,-0.939333,-0.870333,-0.760833,-0.636167,-0.502167,-0.331667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2015,04:30:00,-1.624667,-1.301167,-1.208833,-1.149833,-1.130667,-1.102333,-1.076000,-1.025167,-0.988500,-0.873833,-0.792833,-0.658167,-0.512667,-0.268333,-0.117667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2015,05:00:00,-1.192333,-0.999500,-0.960833,-0.925500,-0.925500,-0.906500,-0.897667,-0.870000,-0.842667,-0.751000,-0.644667,-0.512167,-0.432667,-0.390000,-0.351333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2015,05:30:00,-1.367000,-1.304333,-1.304000,-1.315167,-1.346667,-1.366167,-1.401833,-1.440833,-1.483500,-1.492000,-1.459167,-1.301667,-1.105000,-0.894000,-0.845500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2015,06:00:00,-1.379500,-1.316833,-1.305333,-1.313000,-1.338667,-1.346833,-1.362500,-1.385833,-1.384333,-1.345167,-1.286667,-1.188833,-1.129833,-1.125167,-1.117333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2015,06:30:00,-0.882333,-0.849500,-0.864500,-0.859167,-0.877500,-0.872167,-0.886333,-0.902833,-0.916667,-0.912000,-0.915333,-0.936000,-0.976000,-1.042167,-1.114167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2015,07:00:00,-0.863833,-0.844833,-0.864167,-0.879667,-0.913500,-0.925167,-0.946333,-0.969833,-0.990167,-0.977333,-0.947667,-0.930000,-0.941333,-0.987333,-1.038000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2015,07:30:00,-0.992500,-1.037333,-1.095167,-1.149833,-1.209000,-1.240667,-1.284833,-1.344833,-1.411000,-1.479667,-1.536500,-1.633000,-1.711333,-1.845333,-1.942833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2015,08:00:00,-1.218833,-1.254500,-1.295833,-1.339000,-1.385000,-1.411167,-1.438667,-1.491167,-1.554333,-1.589833,-1.619667,-1.661167,-1.707500,-1.789833,-1.820500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2015,08:30:00,-0.589167,-0.609000,-0.622167,-0.645833,-0.692167,-0.711000,-0.749333,-0.809000,-0.877000,-0.931500,-0.994500,-1.072333,-1.141167,-1.279000,-1.401167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2015,09:00:00,-0.516833,-0.548833,-0.586833,-0.613500,-0.656333,-0.688500,-0.723000,-0.781667,-0.855667,-0.917833,-0.991333,-1.098167,-1.189667,-1.348500,-1.488167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2015,09:30:00,-0.552833,-0.596167,-0.636333,-0.669167,-0.714833,-0.751000,-0.785500,-0.846000,-0.918500,-0.982167,-1.038167,-1.123000,-1.208333,-1.364167,-1.504000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2015,10:00:00,-0.469000,-0.514333,-0.555333,-0.588833,-0.636667,-0.673500,-0.709500,-0.773000,-0.841333,-0.898000,-0.954000,-1.040333,-1.126667,-1.276500,-1.417500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2015,10:30:00,-0.305833,-0.369167,-0.431000,-0.482500,-0.540500,-0.578167,-0.633667,-0.701167,-0.767500,-0.836333,-0.897333,-0.994333,-1.082167,-1.238833,-1.383667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2015,11:00:00,-0.146667,-0.209500,-0.252667,-0.293667,-0.347667,-0.385667,-0.454833,-0.522833,-0.593000,-0.688333,-0.758000,-0.858000,-0.952833,-1.111000,-1.254500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2015,11:30:00,-0.065000,-0.112167,-0.155500,-0.192667,-0.249500,-0.282500,-0.328000,-0.399333,-0.470667,-0.555500,-0.619167,-0.712833,-0.806667,-0.947000,-1.095000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2015,12:00:00,0.010167,-0.035167,-0.074667,-0.107500,-0.161000,-0.195667,-0.241167,-0.296500,-0.366667,-0.449500,-0.509333,-0.594333,-0.677333,-0.823000,-0.964000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2015,12:30:00,0.062167,0.026333,-0.010333,-0.040833,-0.092667,-0.128833,-0.170333,-0.228833,-0.297667,-0.374167,-0.439833,-0.527000,-0.612000,-0.764000,-0.902000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2015,13:00:00,0.112000,0.080333,0.000167,0.039167,-0.013667,-0.044667,-0.082333,-0.141667,-0.207667,-0.286000,-0.353167,-0.439000,-0.519333,-0.672333,-0.810500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2015,13:30:00,0.148500,0.121167,0.057333,0.108833,0.057667,0.031667,-0.003500,-0.053667,-0.116833,-0.195167,-0.267500,-0.351167,-0.432833,-0.581500,-0.716833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2015,14:00:00,0.245500,0.247500,0.167833,0.244167,0.202000,0.175833,0.133833,0.078833,0.021500,-0.069500,-0.146833,-0.253333,-0.335833,-0.490833,-0.634333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2015,14:30:00,0.351500,0.350167,0.234500,0.339833,0.296667,0.272333,0.230167,0.175000,0.108167,0.013167,-0.072833,-0.199167,-0.286333,-0.438833,-0.580667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2015,15:00:00,0.468833,0.451000,0.347167,0.428333,0.385667,0.357500,0.318333,0.266667,0.196667,0.112167,0.032500,-0.107500,-0.182667,-0.325833,-0.461667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2015,15:30:00,0.540833,0.554667,0.461500,0.541167,0.497167,0.466833,0.426833,0.373833,0.309500,0.223667,0.144667,0.005333,-0.093000,-0.221333,-0.362000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2015,16:00:00,0.593000,0.644000,0.548500,0.634000,0.594833,0.568667,0.531000,0.484500,0.425333,0.331500,0.238833,0.113333,-0.031000,-0.138000,-0.272833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2015,16:30:00,0.609000,0.693333,0.606833,0.666333,0.628167,0.602333,0.573000,0.526500,0.470333,0.395167,0.296000,0.172500,0.024833,-0.088500,-0.216500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2015,17:00:00,0.505167,0.658833,0.607833,0.648833,0.619000,0.594833,0.578667,0.543333,0.517000,0.473333,0.378667,0.259167,0.145167,-0.033500,-0.135500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2015,17:30:00,0.326667,0.525333,0.576333,0.677667,0.680000,0.668667,0.647667,0.619833,0.581000,0.537000,0.428500,0.310500,0.195167,0.016500,-0.085167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2015,18:00:00,0.232333,0.361500,0.465667,0.583500,0.574000,0.561167,0.553000,0.524167,0.470000,0.424500,0.364667,0.273500,0.188000,0.042833,-0.067333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2015,18:30:00,-0.015000,-0.024500,0.161000,0.569667,0.623833,0.633833,0.619833,0.594667,0.576667,0.541500,0.461167,0.357000,0.240000,0.008000,-0.039167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2015,19:00:00,-0.438667,-0.310500,0.049167,0.443500,0.527333,0.545000,0.575000,0.614500,0.615000,0.591667,0.497000,0.381833,0.245000,0.090333,-0.054833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2015,19:30:00,-0.594667,-0.368333,-0.145167,0.119833,0.205167,0.249167,0.280500,0.317500,0.363833,0.421500,0.415833,0.365000,0.260000,0.177000,0.001833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2015,20:00:00,-0.785333,-0.622667,-0.362833,-0.037500,0.048500,0.101833,0.150833,0.207667,0.233333,0.280667,0.318500,0.301167,0.241333,0.264167,0.127500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2015,20:30:00,-0.424333,-0.129833,-0.052167,0.153000,0.214833,0.238667,0.264667,0.276667,0.308500,0.337667,0.363667,0.303333,0.230500,0.302500,-0.004833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2015,21:00:00,-0.232833,-0.034333,-0.039333,0.184000,0.226333,0.241167,0.258833,0.259000,0.261833,0.265833,0.254167,0.121667,-0.001667,0.088833,-0.127833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2015,21:30:00,-0.137833,-0.080000,-0.157500,0.050833,0.063333,0.059500,0.048667,0.034167,0.011000,-0.024667,-0.074833,-0.258667,-0.333000,-0.498000,-0.711500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2015,22:00:00,-0.092500,-0.132500,-0.164000,-0.100667,-0.120167,-0.144667,-0.174500,-0.218167,-0.264500,-0.348667,-0.422500,-0.642667,-0.673167,-0.887000,-1.253167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2015,22:30:00,-0.640000,-0.695833,-0.845500,-0.660667,-0.691167,-0.718167,-0.754167,-0.801000,-0.853500,-0.944833,-1.023500,-1.166833,-1.297833,-1.534333,-2.019667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2015,23:00:00,-1.432167,-1.494667,-1.654333,-1.469333,-1.493167,-1.520833,-1.544333,-1.585500,-1.635000,-1.711167,-1.795667,-1.924000,-2.055833,-2.286167,-2.740000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2015,23:30:00,-2.138000,-2.191500,-2.309500,-2.138167,-2.143500,-2.169833,-2.177500,-2.203000,-2.249667,-2.307667,-2.391333,-2.490667,-2.593833,-2.775667,-3.198333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3
11/03/2015,00:00:00,-2.478000,-2.523333,-2.628167,-2.439333,-2.440500,-2.460167,-2.461167,-2.478167,-2.508500,-2.548500,-2.612500,-2.681500,-2.765667,-2.891167,-3.323333,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3
11/03/2015,00:30:00,-2.639833,-2.669000,-2.789333,-2.570833,-2.581000,-2.608167,-2.605667,-2.619833,-2.649000,-2.694667,-2.758667,-2.828833,-2.905500,-3.003333,-3.405667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2015,01:00:00,-2.936667,-2.971833,-3.071167,-2.854500,-2.852333,-2.865500,-2.871667,-2.882500,-2.903833,-2.936500,-2.984000,-3.048667,-3.115667,-3.203333,-3.575000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2015,01:30:00,-3.117000,-3.142167,-3.253667,-3.013333,-3.000333,-3.006500,-2.998833,-2.995167,-3.012333,-3.044500,-3.091500,-3.144333,-3.213000,-3.315333,-3.710167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2015,02:00:00,-3.227167,-3.272667,-3.430500,-3.169000,-3.145000,-3.150333,-3.144167,-3.139167,-3.149667,-3.187833,-3.239167,-3.303500,-3.377833,-3.458833,-3.794000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2015,02:30:00,-3.442667,-3.457667,-3.585333,-3.289667,-3.270500,-3.279667,-3.267833,-3.264333,-3.258000,-3.300333,-3.331500,-3.374500,-3.424333,-3.433500,-3.605667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2015,03:00:00,-3.580667,-3.595667,-3.705000,-3.435667,-3.410167,-3.415000,-3.402333,-3.377667,-3.372500,-3.398333,-3.414500,-3.433167,-3.462167,-3.459500,-3.651167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2015,03:30:00,-3.713500,-3.719667,-3.751500,-3.523833,-3.495833,-3.488000,-3.478000,-3.465500,-3.459833,-3.463833,-3.466333,-3.474500,-3.490667,-3.457167,-3.522500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2015,04:00:00,-3.822667,-3.771333,-3.770500,-3.542667,-3.491667,-3.469000,-3.437000,-3.401500,-3.371167,-3.351500,-3.338167,-3.311000,-3.279833,-3.165167,-3.160667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2015,04:30:00,-3.797500,-3.764000,-3.778667,-3.585333,-3.553000,-3.544333,-3.522833,-3.510333,-3.501000,-3.524500,-3.541333,-3.546333,-3.565167,-3.520333,-3.507333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2015,05:00:00,-3.783500,-3.775667,-3.751000,-3.566667,-3.534500,-3.520333,-3.502500,-3.491000,-3.483333,-3.502000,-3.501833,-3.502333,-3.488500,-3.355667,-3.218667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2015,05:30:00,-3.582333,-3.572667,-3.502000,-3.320500,-3.272167,-3.262667,-3.231833,-3.205333,-3.167167,-3.195000,-3.170333,-3.109500,-3.035667,-2.768333,-2.324833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2015,06:00:00,-3.328833,-3.271667,-3.175667,-3.049333,-3.023167,-3.018333,-3.002000,-2.986833,-2.977000,-3.018000,-3.015000,-3.016000,-3.012167,-2.882667,-2.651167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2015,06:30:00,-3.347667,-3.317167,-3.240833,-3.127667,-3.098833,-3.094000,-3.076500,-3.062667,-3.053333,-3.087167,-3.078833,-3.063667,-3.049833,-2.937167,-2.794667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2015,07:00:00,-3.375333,-3.306667,-3.203833,-3.072667,-3.054000,-3.047333,-3.048500,-3.047667,-3.046333,-3.077333,-3.075667,-3.079833,-3.085333,-3.033167,-2.914500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2015,07:30:00,-3.010833,-2.871333,-2.723167,-2.600500,-2.595500,-2.598833,-2.606833,-2.609500,-2.621000,-2.665333,-2.684333,-2.701333,-2.717667,-2.712667,-2.683333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2015,08:00:00,-2.518667,-2.279167,-2.068833,-1.996500,-2.054500,-2.081500,-2.122000,-2.167167,-2.205000,-2.273500,-2.313667,-2.373833,-2.429000,-2.508833,-2.571833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2015,08:30:00,-1.978000,-1.801000,-1.640500,-1.654167,-1.743167,-1.785667,-1.854000,-1.923833,-1.986333,-2.077833,-2.138833,-2.259333,-2.369500,-2.556500,-2.698833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2015,09:00:00,-1.406667,-1.179667,-1.041667,-1.127333,-1.237833,-1.292167,-1.374833,-1.469333,-1.550333,-1.656500,-1.729500,-1.867500,-1.995500,-2.201833,-2.373667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2015,09:30:00,-0.675000,-0.403333,-0.259667,-0.378333,-0.501500,-0.559000,-0.650333,-0.750000,-0.841333,-0.952333,-1.028500,-1.177500,-1.325833,-1.553333,-1.747833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2015,10:00:00,0.186000,0.468333,0.606167,0.430500,0.309833,0.239000,0.128667,0.015333,-0.085167,-0.223833,-0.301167,-0.465667,-0.623833,-0.890333,-1.103833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2015,10:30:00,0.776833,1.028833,1.122000,0.993667,0.846000,0.789000,0.656500,0.529833,0.435167,0.282500,0.218833,0.040833,-0.134833,-0.410667,-0.640667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2015,11:00:00,1.354667,1.619833,1.760500,1.597000,1.434500,1.352167,1.222833,1.089000,0.985333,0.831667,0.741833,0.554333,0.383833,0.101500,-0.116667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2015,11:30:00,1.993167,2.245500,2.339167,2.167000,1.997333,1.892500,1.755667,1.608667,1.482000,1.310333,1.205667,1.000000,0.839167,0.540333,0.319667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2015,12:00:00,2.359500,2.609000,2.679000,2.482333,2.297667,2.206500,2.064500,1.917000,1.785833,1.634833,1.523833,1.327333,1.160333,0.857000,0.632833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2015,12:30:00,2.711167,2.942500,2.998167,2.809833,2.641833,2.571167,2.430167,2.270333,2.149000,1.973000,1.869833,1.669833,1.504167,1.216500,0.999833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2015,13:00:00,3.015833,3.280833,3.364667,3.122167,2.925500,2.812333,2.679500,2.519500,2.409167,2.256833,2.142833,1.959333,1.801333,1.509167,1.287167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2015,13:30:00,3.144833,3.428667,3.572000,3.354333,3.182000,3.081167,2.939333,2.792167,2.667667,2.501833,2.391667,2.200833,2.039333,1.752000,1.513667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2015,14:00:00,3.296667,3.700667,3.879000,3.736000,3.549167,3.424667,3.424333,3.146000,3.028167,2.868500,2.747333,2.545000,2.363333,2.094167,1.833667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2015,14:30:00,3.247167,3.689000,3.884333,3.758667,3.579167,3.481333,3.549167,3.243667,3.118333,2.981333,2.851667,2.664667,2.487333,2.189167,1.934167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2015,15:00:00,2.735667,3.542167,3.860500,3.869000,3.729333,3.631667,3.523167,3.403500,3.283833,3.159167,3.020333,2.837500,2.673167,2.406333,2.147333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2015,15:30:00,2.651667,3.384500,3.717000,3.781500,3.633667,3.549333,3.465000,3.348000,3.241000,3.131000,3.005667,2.840667,2.689333,2.427333,2.178167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2015,16:00:00,2.192667,3.133500,3.491833,3.594167,3.510167,3.452000,3.390333,3.298333,3.212833,3.119333,3.009500,2.851500,2.703333,2.450333,2.205333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2015,16:30:00,1.354167,2.501500,3.108167,3.394833,3.357833,3.309333,3.270500,3.196000,3.123667,3.050667,2.938833,2.795333,2.658667,2.406667,2.173667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2015,17:00:00,0.519500,1.540167,2.407667,2.895000,2.940167,2.933000,2.918333,2.886500,2.839833,2.805833,2.719833,2.620333,2.525000,2.314833,2.091667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2015,17:30:00,-0.501000,-0.061667,1.313833,2.363667,2.629833,2.715333,2.765333,2.767000,2.744500,2.733167,2.664333,2.585167,2.518500,2.345500,2.144833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2015,18:00:00,-1.229667,-0.831833,0.753500,2.151167,2.492167,2.620667,2.715667,2.785667,2.770333,2.737333,2.649500,2.566667,2.519000,2.342500,2.131167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2015,18:30:00,-2.069500,-1.706167,-0.244833,1.814500,2.349667,2.504000,2.599333,2.618000,2.599667,2.595333,2.541667,2.511000,2.471833,2.295167,2.084000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2015,19:00:00,-1.879667,-1.429667,-0.033500,2.296167,2.629833,2.659000,2.704833,2.690000,2.643167,2.601667,2.511833,2.437667,2.412667,2.233167,2.046000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2015,19:30:00,-2.146833,-1.514333,-0.209667,0.913333,1.429833,1.689833,1.905833,2.093667,2.204167,2.251333,2.237333,2.269833,2.255000,2.144167,2.004333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2015,20:00:00,-2.581500,-2.192833,-1.051500,0.618167,0.878667,0.941167,0.972000,1.009500,1.108167,1.231833,1.378167,1.865833,2.150333,2.051167,1.904833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2015,20:30:00,-2.667000,-2.357000,-1.122833,0.467167,0.775167,0.885167,0.999500,1.088000,1.216167,1.379167,1.541833,1.800000,1.862667,1.833000,1.771167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2015,21:00:00,-3.235667,-2.723833,-1.404833,-0.299333,-0.009500,0.202833,0.341000,0.386500,0.427667,0.555833,0.831167,1.341667,1.606167,1.794833,1.853833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2015,21:30:00,-3.052833,-2.719500,-1.582333,-0.760667,-0.570667,-0.376500,-0.267667,-0.149167,-0.047333,0.146167,0.396667,0.741500,1.063333,1.540000,1.761000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2015,22:00:00,-3.124000,-2.671833,-1.964833,-1.636333,-1.507333,-1.386000,-1.261833,-1.010500,-0.683333,-0.399667,-0.324500,-0.152000,0.125667,0.603500,1.386833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2015,22:30:00,-3.213500,-3.024333,-2.731833,-2.563833,-2.505000,-2.393333,-2.216500,-1.837667,-1.148667,-0.418000,-0.178667,0.023667,0.194500,0.674333,1.328167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2015,23:00:00,-3.498500,-3.283167,-2.672333,-2.357000,-2.228167,-2.047333,-1.843167,-1.541333,-1.300333,-0.996833,-0.785667,-0.423000,-0.089333,0.939500,1.656833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2015,23:30:00,-3.611667,-3.372000,-2.722333,-2.384000,-2.239500,-2.110000,-1.954667,-1.686167,-1.352833,-1.033333,-0.818833,-0.568500,-0.349167,0.279000,1.332333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2015,00:00:00,-3.736667,-3.600667,-3.013167,-2.736000,-2.589500,-2.361333,-2.089667,-1.824333,-1.633167,-1.448167,-1.262000,-0.896667,-0.544167,0.100667,0.845000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2015,00:30:00,-3.960333,-3.929833,-3.267167,-2.626833,-2.337500,-2.156833,-2.007833,-1.886333,-1.726667,-1.473167,-1.187833,-0.751500,-0.377000,0.370000,1.089833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2015,01:00:00,-4.201500,-4.028667,-3.283667,-2.782000,-2.486500,-2.232000,-2.074667,-1.917167,-1.749167,-1.500167,-1.251500,-0.898500,-0.579333,-0.013667,0.697833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2015,01:30:00,-4.421500,-4.229667,-3.528667,-3.111167,-2.842333,-2.598000,-2.395333,-2.237833,-2.066167,-1.801667,-1.528333,-1.135833,-0.839667,-0.381333,0.056667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2015,02:00:00,-4.549833,-4.218667,-3.606167,-3.228833,-3.010833,-2.808167,-2.618000,-2.383500,-2.157833,-1.828500,-1.527833,-1.163167,-0.927333,-0.621000,-0.277833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2015,02:30:00,-4.446167,-3.690000,-3.198000,-2.938667,-2.768500,-2.584333,-2.395333,-2.173333,-1.952167,-1.709500,-1.557167,-1.392833,-1.244000,-1.031833,-0.745833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2015,03:00:00,-4.068167,-3.210667,-3.016333,-2.838333,-2.723833,-2.574333,-2.407000,-2.168000,-1.931167,-1.657833,-1.463667,-1.269667,-1.176000,-1.103167,-0.999833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2015,03:30:00,-3.586833,-2.830000,-2.701667,-2.561833,-2.468667,-2.369333,-2.250833,-2.067833,-1.913000,-1.740667,-1.636833,-1.543333,-1.490333,-1.458667,-1.383000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2015,04:00:00,-3.319333,-2.817500,-2.724333,-2.613833,-2.536833,-2.457667,-2.374333,-2.251833,-2.147667,-1.996333,-1.881000,-1.712833,-1.587000,-1.481833,-1.394667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2015,04:30:00,-2.713167,-2.392667,-2.291167,-2.175500,-2.112000,-2.028333,-1.939833,-1.853167,-1.759833,-1.640167,-1.562000,-1.458333,-1.393000,-1.369000,-1.326500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2015,05:00:00,-2.366500,-2.152333,-2.091833,-1.999333,-1.960333,-1.910167,-1.875500,-1.818500,-1.782167,-1.718667,-1.652500,-1.578333,-1.533500,-1.531667,-1.536000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2015,05:30:00,-1.964000,-1.784667,-1.735333,-1.648833,-1.627667,-1.590333,-1.560833,-1.523500,-1.495667,-1.452833,-1.420333,-1.387333,-1.374167,-1.405333,-1.441833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2015,06:00:00,-1.614500,-1.468667,-1.425000,-1.366167,-1.359667,-1.334167,-1.330333,-1.318500,-1.324333,-1.318667,-1.322000,-1.353333,-1.395167,-1.486833,-1.558833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2015,06:30:00,-1.624333,-1.488500,-1.472000,-1.422000,-1.416000,-1.392667,-1.390333,-1.397333,-1.412167,-1.415667,-1.416000,-1.459167,-1.511500,-1.612500,-1.692500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2015,07:00:00,-1.445333,-1.254833,-1.193000,-1.147000,-1.149000,-1.139167,-1.140333,-1.159500,-1.175167,-1.217500,-1.240333,-1.307167,-1.387167,-1.522000,-1.631333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2015,07:30:00,-1.042667,-0.920500,-0.877667,-0.893833,-0.938500,-0.949000,-0.977500,-1.017667,-1.057000,-1.116333,-1.151500,-1.229000,-1.314833,-1.438167,-1.538667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2015,08:00:00,-0.433667,-0.328167,-0.293667,-0.351500,-0.415833,-0.452167,-0.508500,-0.571167,-0.617167,-0.706500,-0.760333,-0.884667,-0.996833,-1.156500,-1.298333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2015,08:30:00,-0.019667,0.172000,0.185000,0.079667,-0.015333,-0.077000,-0.154500,-0.248333,-0.317333,-0.440667,-0.508667,-0.660500,-0.805667,-1.002500,-1.184667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2015,09:00:00,0.922833,1.090000,1.046500,0.919333,0.806000,0.738833,0.652333,0.540833,0.461000,0.323333,0.248167,0.081333,-0.077667,-0.295667,-0.475833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2015,09:30:00,1.674500,1.871167,1.850000,1.692500,1.568833,1.500000,1.391000,1.278667,1.177500,1.022500,0.940000,0.744000,0.562833,0.307167,0.071500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2015,10:00:00,2.548167,2.700667,2.605167,2.418500,2.288000,2.217667,2.084667,1.956833,1.860333,1.716333,1.640667,1.426000,1.232500,0.967167,0.734167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2015,10:30:00,2.972500,3.209833,3.175000,2.944167,2.801500,2.715167,2.567000,2.427000,2.323500,2.144833,2.059500,1.826667,1.612833,1.348500,1.094500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2015,11:00:00,3.730333,3.897000,3.795833,3.568000,3.414333,3.325333,3.167667,3.012167,2.902000,2.752000,2.646000,2.409833,2.210333,1.944500,1.707667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2015,11:30:00,4.113500,4.344500,4.330667,4.136333,3.980000,3.882833,3.736500,3.579833,3.442333,3.288833,3.168333,2.900167,2.711667,2.406167,2.167333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2015,12:00:00,4.508500,4.682667,4.618667,4.364667,4.172667,4.092500,3.938833,3.782167,3.639667,3.511833,3.393833,3.140667,2.949000,2.644167,2.397833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2015,12:30:00,4.743000,4.927000,4.800833,4.537500,4.400167,4.304333,4.147167,3.968667,3.814500,3.647000,3.543167,3.314167,3.108333,2.829833,2.576667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2015,13:00:00,4.968833,5.168500,5.165500,4.907667,4.740333,4.656667,4.503500,4.359833,4.215833,4.067333,3.941000,3.711667,3.523000,3.228833,2.980000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2015,13:30:00,5.238000,5.476833,5.451333,5.236000,5.085167,5.025833,4.910500,4.776833,4.665833,4.535833,4.414667,4.204000,4.019333,3.738333,3.478833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2015,14:00:00,5.036333,5.216667,5.189500,5.099167,5.014667,4.955333,4.878500,4.787000,4.703667,4.596333,4.506167,4.347833,4.198500,3.943500,3.691000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2015,14:30:00,5.479500,5.687500,5.691333,5.503500,5.349667,5.281833,5.155333,5.025333,4.929500,4.814500,4.671833,4.469000,4.307667,4.033833,3.791500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2015,15:00:00,5.112000,5.531333,5.612333,5.510167,5.386333,5.309667,5.219000,5.118500,5.003833,4.881667,4.765667,4.584500,4.411833,4.138000,3.885167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2015,15:30:00,4.781333,5.168000,5.259333,5.225667,5.149833,5.103667,5.039167,4.951333,4.866833,4.771167,4.654000,4.493167,4.353167,4.098000,3.864833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2015,16:00:00,4.133667,4.702833,4.864333,4.923833,4.872667,4.828833,4.786167,4.716667,4.653500,4.579833,4.483667,4.351333,4.230667,3.995833,3.773667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2015,16:30:00,3.689667,4.463667,4.816500,4.940833,4.894667,4.865667,4.828500,4.770500,4.697667,4.633833,4.527667,4.389000,4.262167,4.020333,3.789167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2015,17:00:00,2.817667,3.852000,4.259333,4.492333,4.541167,4.537500,4.540833,4.522000,4.484333,4.454667,4.368500,4.263167,4.159333,3.948000,3.735167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2015,17:30:00,2.492833,3.307000,3.616500,3.796167,3.852833,3.862000,3.883500,3.917167,3.918500,3.942500,3.901667,3.858667,3.797833,3.622167,3.439500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2015,18:00:00,1.303167,2.190833,2.751500,3.122000,3.257667,3.324000,3.383667,3.430167,3.456000,3.508167,3.495000,3.470167,3.420500,3.262667,3.099667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2015,18:30:00,0.531333,1.335833,2.036333,2.497333,2.616333,2.674167,2.722167,2.770167,2.820333,2.926667,2.941333,2.939333,2.924167,2.849167,2.726667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2015,19:00:00,-0.193167,0.591667,1.461000,1.938500,2.104500,2.171000,2.238500,2.298333,2.373667,2.497167,2.503500,2.530000,2.548333,2.563500,2.527167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2015,19:30:00,-0.751333,0.163000,1.025000,1.507500,1.660833,1.727000,1.794167,1.866000,1.938500,2.045333,2.113000,2.205333,2.259333,2.249333,2.136333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2015,20:00:00,-1.224500,-0.193333,0.473000,0.894500,1.029333,1.128833,1.242167,1.366667,1.508333,1.702833,1.849333,2.036667,2.111167,2.105000,2.106833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2015,20:30:00,-1.493000,-0.504167,0.340333,0.808833,0.964167,1.081833,1.213667,1.394000,1.584000,1.856833,2.000667,2.114833,2.139333,2.125000,2.057000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2015,21:00:00,-1.991333,-1.719000,-0.436167,0.667833,1.021167,1.222167,1.400333,1.647333,1.903333,2.093500,2.103167,2.141833,2.169167,2.116833,1.992333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2015,21:30:00,-2.539833,-2.603333,-1.776333,-0.391667,-0.033333,0.179333,0.383333,0.616500,0.778667,0.975500,1.174167,1.454167,1.729167,1.850833,1.797000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2015,22:00:00,-2.734500,-2.735667,-2.537000,-0.163500,0.644167,0.869500,1.000833,1.155500,1.358333,1.663333,1.883500,2.089167,2.128500,1.995167,1.850833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2015,22:30:00,-3.045167,-3.006833,-2.102500,-0.293333,0.109500,0.327667,0.450667,0.514000,0.592333,0.813833,1.078333,1.433833,1.594833,1.614000,1.456500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2015,23:00:00,-3.249333,-2.969500,-2.327667,-0.499833,0.402000,0.660167,0.815500,0.975667,1.109500,1.315333,1.581500,1.846667,1.860000,1.692500,1.498667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2015,23:30:00,-3.867667,-3.433500,-2.749000,-0.827500,0.268667,0.636833,0.903167,1.068500,1.260333,1.582500,1.680333,1.824000,1.834667,1.774000,1.651667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2015,00:00:00,-3.754500,-3.460500,-2.304667,-1.231833,-0.907833,-0.679000,-0.547833,-0.426000,-0.195833,0.181167,0.519167,0.977500,1.272167,1.609000,1.492833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2015,00:30:00,-3.464833,-3.360500,-2.180167,-1.472167,-1.297500,-1.137667,-0.997500,-0.874833,-0.647500,-0.337667,-0.170667,0.373833,0.848167,1.428667,1.369167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2015,01:00:00,-3.719500,-3.661000,-2.665500,-2.036333,-1.854500,-1.764667,-1.553667,-1.115000,-0.711667,-0.551667,-0.381167,0.065500,0.605833,1.263833,1.266833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2015,01:30:00,-4.247667,-4.042000,-3.204833,-2.206000,-2.021167,-1.855000,-1.510000,-1.015167,-0.826667,-0.609000,-0.305000,0.338500,0.852833,1.337667,1.377500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2015,02:00:00,-4.322500,-4.214667,-3.318167,-2.007167,-1.761000,-1.594833,-1.482833,-1.320333,-1.174333,-0.946333,-0.649333,0.136000,0.791833,1.308667,1.372500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2015,02:30:00,-4.608167,-4.362500,-3.238333,-2.463833,-2.180500,-2.075667,-1.909833,-1.755833,-1.706167,-1.541167,-1.224167,-0.274000,0.857500,1.413333,1.371333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2015,03:00:00,-4.326000,-4.331333,-3.288333,-2.550833,-2.141167,-1.982667,-1.902500,-1.747833,-1.477333,-1.010167,-0.601833,0.177167,0.855000,1.156000,1.294333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2015,03:30:00,-4.319500,-4.304833,-3.262833,-2.417667,-2.115333,-1.802667,-1.598833,-1.438667,-1.237167,-0.937667,-0.646000,-0.247333,0.107667,0.573333,0.984833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2015,04:00:00,-4.361333,-4.268000,-2.913500,-2.066167,-1.813167,-1.656500,-1.577333,-1.415667,-1.195500,-1.009667,-0.857833,-0.614667,-0.330833,0.158500,0.592833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2015,04:30:00,-4.289667,-4.106000,-2.651333,-2.077167,-1.832500,-1.722667,-1.698833,-1.697333,-1.646500,-1.458167,-1.260000,-1.010500,-0.751167,-0.235667,0.357333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2015,05:00:00,-4.354833,-4.197500,-2.870167,-2.301333,-2.087167,-1.923833,-1.849833,-1.814500,-1.749667,-1.566667,-1.364333,-1.056333,-0.834000,-0.395500,0.420833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2015,05:30:00,-4.432167,-4.168667,-3.066000,-2.579500,-2.359667,-2.156000,-2.000000,-1.862500,-1.747500,-1.583167,-1.403000,-1.077333,-0.777000,-0.158667,0.940667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2015,06:00:00,-4.395667,-4.291667,-3.158500,-2.640333,-2.466833,-2.308667,-2.175167,-2.051333,-1.904333,-1.641333,-1.382000,-0.999833,-0.657167,-0.065833,0.612667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2015,06:30:00,-4.387167,-4.007667,-3.277000,-2.899500,-2.660167,-2.390167,-2.165000,-1.941667,-1.806500,-1.666667,-1.549833,-1.358500,-1.068833,-0.626667,-0.188167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2015,07:00:00,-4.128333,-3.519333,-3.258167,-3.163167,-3.120667,-2.997000,-2.811000,-2.505333,-2.225000,-2.084500,-1.995000,-1.912500,-1.837833,-1.625833,-1.328167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2015,07:30:00,-3.783167,-3.157333,-2.908000,-2.891333,-2.915667,-2.908000,-2.876333,-2.742167,-2.557667,-2.446167,-2.391333,-2.318000,-2.178167,-1.886833,-1.376833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2015,08:00:00,-3.303167,-2.615667,-2.423333,-2.558500,-2.656167,-2.677000,-2.701667,-2.665167,-2.563167,-2.433000,-2.268000,-2.063833,-1.883167,-1.543333,-1.019500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2015,08:30:00,-2.319167,-1.906667,-1.810167,-1.984333,-2.104667,-2.143500,-2.192500,-2.225167,-2.210667,-2.106667,-1.918833,-1.727833,-1.612000,-1.379500,-1.018833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2015,09:00:00,-1.718500,-0.869667,-0.802500,-0.983833,-1.143333,-1.209000,-1.292500,-1.382500,-1.461667,-1.532000,-1.513000,-1.469333,-1.394833,-1.152167,-0.828000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2015,09:30:00,-0.330000,0.359500,0.416333,0.195667,0.012167,-0.086833,-0.212833,-0.348000,-0.477333,-0.624167,-0.710667,-0.841667,-0.932333,-0.955167,-0.851667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2015,10:00:00,0.916167,1.225833,1.111000,0.832500,0.669167,0.593167,0.468167,0.340667,0.228333,0.033500,-0.041000,-0.236500,-0.425167,-0.639333,-0.804833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2015,10:30:00,0.753500,0.920333,0.722833,0.377667,0.161500,0.081500,-0.083000,-0.213500,-0.320667,-0.514000,-0.569000,-0.716000,-0.796167,-0.789833,-0.829667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2015,11:00:00,0.464333,0.701167,0.581667,0.169833,-0.033833,-0.158167,-0.310500,-0.485500,-0.616667,-0.800833,-0.857667,-0.935000,-0.938833,-0.751000,-0.574500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2015,11:30:00,1.698500,1.854167,1.723333,1.394833,1.220500,1.110833,0.971667,0.829833,0.740333,0.589333,0.517167,0.364167,0.264500,0.155500,0.032167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2015,12:00:00,3.300000,3.342500,3.177000,2.910833,2.765833,2.669667,2.519667,2.381333,2.300667,2.109500,2.030000,1.802500,1.605667,1.373500,1.140333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2015,12:30:00,4.130833,4.355667,4.220333,3.941000,3.780167,3.691167,3.531167,3.391333,3.319833,3.114500,3.055833,2.815333,2.594667,2.347500,2.075833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2015,13:00:00,4.575667,4.651167,4.477833,4.201500,4.062667,3.967667,3.838000,3.709333,3.645333,3.430500,3.352333,3.116333,2.896667,2.652167,2.395333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2015,13:30:00,4.561333,4.649667,4.528667,4.265167,4.119333,4.024000,3.883667,3.746000,3.670500,3.478167,3.389667,3.171333,2.963333,2.731000,2.483000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2015,14:00:00,4.394500,4.619833,4.566167,4.309167,4.161833,4.070333,3.949167,3.802167,3.711167,3.526333,3.426667,3.208833,3.004333,2.759500,2.500167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2015,14:30:00,4.542000,4.749500,4.742500,4.525833,4.401333,4.308667,4.205333,4.085333,3.996000,3.846333,3.747833,3.545000,3.369333,3.107833,2.860667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2015,15:00:00,4.652000,4.802667,4.794167,4.615500,4.502667,4.421500,4.329000,4.222333,4.152500,4.008000,3.915167,3.719167,3.547667,3.299833,3.064667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2015,15:30:00,4.273500,4.457167,4.493333,4.369000,4.267333,4.208333,4.134333,4.039833,3.970667,3.850833,3.752000,3.561667,3.405667,3.155833,2.923167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2015,16:00:00,3.848500,4.004667,4.056167,3.962667,3.876500,3.825833,3.765667,3.683167,3.615333,3.510500,3.416833,3.239333,3.091333,2.853000,2.624667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2015,16:30:00,3.220000,3.372500,3.442833,3.409833,3.343333,3.309000,3.273167,3.211833,3.141667,3.063500,2.957500,2.792167,2.661667,2.418500,2.204667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2015,17:00:00,2.523333,2.594833,2.632000,2.637667,2.599500,2.572333,2.547333,2.495000,2.433000,2.381500,2.284667,2.155333,2.046667,1.829500,1.643000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2015,17:30:00,1.557500,1.613667,1.630167,1.645000,1.622000,1.606500,1.609000,1.573333,1.520167,1.485167,1.396333,1.295000,1.191333,0.985500,0.803833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2015,18:00:00,0.589833,0.606500,0.624333,0.657667,0.637500,0.626333,0.621500,0.594667,0.540500,0.515000,0.421000,0.332333,0.261333,0.083000,-0.072000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2015,18:30:00,-0.244500,-0.216000,-0.175333,-0.113333,-0.119500,-0.125500,-0.113833,-0.129500,-0.174500,-0.196667,-0.285667,-0.374000,-0.441667,-0.614833,-0.748833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2015,19:00:00,-0.840333,-0.797000,-0.748833,-0.676333,-0.676667,-0.673667,-0.673000,-0.686833,-0.723667,-0.732167,-0.823000,-0.902667,-0.963667,-1.120333,-1.241667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2015,19:30:00,-1.557000,-1.344667,-1.197833,-1.054500,-0.977000,-0.951167,-0.927500,-0.928000,-0.981667,-0.998167,-1.095833,-1.197000,-1.268500,-1.456833,-1.604333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2015,20:00:00,-1.817333,-1.638833,-1.547000,-1.431500,-1.387667,-1.356167,-1.312667,-1.304000,-1.329333,-1.330667,-1.433167,-1.541000,-1.609167,-1.784500,-1.917333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2015,20:30:00,-2.241833,-2.113833,-1.985833,-1.817333,-1.742167,-1.685833,-1.637167,-1.621500,-1.651833,-1.671500,-1.756667,-1.849833,-1.919667,-2.085833,-2.216333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2015,21:00:00,-2.608000,-2.365000,-2.215000,-2.042500,-1.964500,-1.905833,-1.844500,-1.815333,-1.843000,-1.872833,-1.965500,-2.047833,-2.109833,-2.225500,-2.259500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2015,21:30:00,-2.857333,-2.565167,-2.362833,-2.171667,-2.092500,-2.037167,-1.977333,-1.925667,-1.921333,-1.934833,-1.998000,-2.061333,-2.079500,-2.154000,-2.148833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2015,22:00:00,-2.827000,-2.557333,-2.436333,-2.311833,-2.252833,-2.191833,-2.127833,-2.080833,-2.060333,-2.039333,-2.075000,-2.102500,-2.112000,-2.112667,-2.005000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2015,22:30:00,-3.034333,-2.653333,-2.456167,-2.312667,-2.222500,-2.168333,-2.134333,-2.121500,-2.123500,-2.114167,-2.140500,-2.155500,-2.150667,-2.103333,-1.932333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2015,23:00:00,-3.255667,-2.685833,-2.449167,-2.301333,-2.207000,-2.140167,-2.094333,-2.074333,-2.096667,-2.123000,-2.166833,-2.187500,-2.167167,-1.974000,-1.646833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2015,23:30:00,-3.338000,-2.934167,-2.818833,-2.708500,-2.623667,-2.503333,-2.369333,-2.254833,-2.213500,-2.192000,-2.179333,-2.138167,-2.027000,-1.705833,-1.380333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2015,00:00:00,-3.626000,-3.424500,-3.262833,-3.074333,-2.936000,-2.815000,-2.627000,-2.396667,-2.242500,-2.059833,-1.849167,-1.613667,-1.417167,-1.093500,-0.824667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2015,00:30:00,-3.990833,-3.772500,-3.495833,-3.204167,-3.041500,-2.826500,-2.628500,-2.448500,-2.286833,-2.002000,-1.710667,-1.376167,-1.172167,-0.970167,-0.748167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2015,01:00:00,-4.294833,-4.090167,-3.819333,-3.584667,-3.457000,-3.350333,-3.165667,-2.938333,-2.781167,-2.499167,-2.183833,-1.637000,-1.323833,-1.020000,-0.741667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2015,01:30:00,-4.559333,-4.495000,-4.035833,-3.545000,-3.340833,-3.179500,-3.042000,-2.868500,-2.684500,-2.346500,-2.086167,-1.685833,-1.395833,-1.162667,-0.859667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2015,02:00:00,-4.689000,-4.612500,-3.985667,-3.516667,-3.367333,-3.322167,-3.287000,-3.226000,-3.101500,-2.880333,-2.500500,-1.903167,-1.573000,-1.271833,-0.605333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2015,02:30:00,-4.666667,-4.644000,-3.923667,-3.507000,-3.249833,-3.161500,-3.117833,-3.044500,-2.857667,-2.513167,-2.083500,-1.631333,-1.356667,-0.719833,0.130500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2015,03:00:00,-4.652167,-4.725333,-4.072833,-3.465000,-3.002833,-2.689000,-2.480167,-2.311000,-2.174333,-1.985333,-1.781833,-1.379333,-0.889500,0.401333,1.461000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2015,03:30:00,-5.011667,-4.949333,-4.453833,-3.507833,-2.976500,-2.628000,-2.352167,-2.102167,-1.897500,-1.692333,-1.490500,-1.053333,-0.404500,0.704833,1.563833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2015,04:00:00,-4.950000,-4.992167,-4.361833,-3.784500,-3.299833,-2.871333,-2.556667,-2.273833,-2.048833,-1.758667,-1.408000,-0.721667,0.036833,1.650500,2.213500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2015,04:30:00,-5.155167,-5.135833,-4.597667,-3.683667,-3.144500,-2.736667,-2.435500,-2.131167,-1.797167,-1.385000,-0.951000,-0.308500,0.211333,0.782167,1.125333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2015,05:00:00,-5.024667,-4.973333,-4.014000,-3.055833,-2.634500,-2.398500,-2.211833,-1.947000,-1.671000,-1.289833,-0.845667,-0.175833,0.374000,1.138000,1.743667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2015,05:30:00,-5.383667,-4.931000,-3.982333,-2.854833,-2.315167,-1.859167,-1.525167,-1.133500,-0.754333,-0.222000,0.286333,0.915000,1.312500,1.730000,2.277167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2015,06:00:00,-5.269667,-4.406333,-2.802333,-1.340333,-0.787833,-0.556333,-0.418667,-0.254833,-0.091167,0.093500,0.300167,0.643000,0.993000,1.678500,2.160000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2015,06:30:00,-4.556833,-2.883500,-1.086000,-0.198500,0.052667,0.178667,0.270000,0.389167,0.496000,0.653667,0.870167,1.276667,1.590833,2.105333,2.567000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2015,07:00:00,-3.872833,-2.103000,-0.320833,0.452833,0.638167,0.713333,0.754000,0.815000,0.901333,0.993167,1.150333,1.439167,1.711667,2.409667,3.142000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2015,07:30:00,-2.416667,-0.285500,0.912833,1.253667,1.251167,1.247833,1.224333,1.218833,1.228500,1.242500,1.347000,1.552833,1.827333,2.465833,3.164833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2015,08:00:00,-0.657167,1.130833,1.743167,1.892000,1.808000,1.766333,1.695000,1.617333,1.563833,1.482500,1.496167,1.517167,1.605667,2.004000,2.731500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2015,08:30:00,0.797333,2.049167,2.339167,2.300000,2.154333,2.077333,1.980000,1.869333,1.798167,1.685000,1.675000,1.628333,1.638833,1.948833,2.581000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2015,09:00:00,1.620333,2.596500,2.836333,2.742667,2.604667,2.525500,2.420000,2.304000,2.229667,2.089333,2.062500,1.957167,1.894167,1.965167,2.206167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2015,09:30:00,2.643833,3.434000,3.659500,3.536500,3.350000,3.256500,3.128333,2.993667,2.896500,2.732833,2.687000,2.540333,2.414000,2.358667,2.505667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2015,10:00:00,3.543167,4.373500,4.539000,4.377833,4.197500,4.088833,3.935667,3.776167,3.629000,3.440000,3.380833,3.189333,2.987667,2.790667,2.652833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2015,10:30:00,4.221667,5.023167,5.197333,5.066833,4.869333,4.767500,4.617000,4.451667,4.332667,4.116833,4.044833,3.834167,3.606167,3.355500,3.138000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2015,11:00:00,4.879333,5.435500,5.550000,5.328500,5.149500,5.034833,4.866500,4.701000,4.580500,4.381333,4.283167,4.053000,3.820833,3.567000,3.307000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2015,11:30:00,5.423167,5.781667,5.872167,5.606000,5.418500,5.316333,5.143000,4.978000,4.855667,4.678667,4.589167,4.367167,4.175667,3.922000,3.640333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2015,12:00:00,5.631833,6.227667,6.353667,6.186000,6.004833,5.878000,5.708000,5.535500,5.410667,5.199333,5.086667,4.833333,4.611833,4.321167,4.042833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2015,12:30:00,5.894333,6.493500,6.635833,6.403167,6.193000,6.044500,5.885333,5.719000,5.600167,5.390000,5.299333,5.092333,4.887500,4.634000,4.367667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2015,13:00:00,6.014667,6.584500,6.767167,6.613500,6.415167,6.317167,6.144000,5.959667,5.818500,5.601667,5.453000,5.233667,5.046167,4.785000,4.538167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2015,13:30:00,6.084000,6.678333,6.800000,6.642167,6.462000,6.342833,6.206667,6.037667,5.913833,5.751667,5.634667,5.434167,5.220167,4.945500,4.687500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2015,14:00:00,6.016500,6.737500,6.963000,6.791833,6.580333,6.476333,6.336000,6.188000,6.050333,5.884000,5.753167,5.553667,5.381833,5.128833,4.883167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2015,14:30:00,5.665833,6.647167,6.953833,6.854000,6.682000,6.571500,6.455000,6.308333,6.177500,6.025667,5.889167,5.675167,5.495333,5.231333,4.983000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2015,15:00:00,5.505833,6.654167,7.022500,6.977167,6.806333,6.695667,6.586833,6.454667,6.325000,6.202333,6.070833,5.895500,5.717000,5.415333,5.139833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2015,15:30:00,5.378333,6.463000,6.818167,6.804167,6.663000,6.578167,6.482667,6.365167,6.258833,6.148833,6.022833,5.856667,5.695000,5.433333,5.179833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2015,16:00:00,4.816167,6.097167,6.537667,6.649833,6.534500,6.442500,6.368500,6.264167,6.164000,6.064833,5.947833,5.794833,5.649333,5.396167,5.149000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2015,16:30:00,4.405167,5.662667,6.123833,6.230667,6.161667,6.125667,6.082500,6.011167,5.934333,5.865000,5.761167,5.628167,5.498500,5.253833,5.019500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2015,17:00:00,3.484167,4.547333,5.447333,5.822833,5.825167,5.819833,5.813167,5.779833,5.734333,5.688833,5.603667,5.487167,5.372000,5.156167,4.932500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2015,17:30:00,2.457000,3.300333,4.638500,5.243667,5.373833,5.462500,5.525167,5.555167,5.536000,5.514833,5.442000,5.347167,5.269667,5.073500,4.874000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2015,18:00:00,1.480333,2.513667,3.996667,4.564667,4.749500,4.930667,5.133000,5.313167,5.399500,5.459667,5.409833,5.333667,5.245667,5.027500,4.818167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2015,18:30:00,0.672000,1.596333,3.236333,4.481500,4.829833,5.123167,5.346333,5.492000,5.539667,5.526667,5.443833,5.330167,5.228667,5.000667,4.781167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2015,19:00:00,-0.057833,0.698833,2.442500,4.640000,5.033500,5.269167,5.435833,5.507500,5.495333,5.465333,5.377500,5.267167,5.169333,4.955833,4.749000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2015,19:30:00,-0.606167,0.352500,2.112500,4.409333,4.836667,5.132667,5.307333,5.418667,5.442667,5.423167,5.334833,5.229333,5.138500,4.910667,4.690500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2015,20:00:00,-0.669833,0.315167,2.264333,4.529667,4.966833,5.286833,5.369333,5.379333,5.355667,5.331333,5.257333,5.160000,5.070000,4.859167,4.647833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2015,20:30:00,-0.948167,0.123833,1.697000,4.420000,4.877500,5.199833,5.314000,5.330167,5.305500,5.278000,5.207500,5.115000,5.026500,4.819333,4.610000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2015,21:00:00,-1.202500,-0.230000,1.173000,4.018667,4.785167,5.030333,5.203667,5.239167,5.237333,5.212833,5.143833,5.040833,4.956167,4.752667,4.554333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2015,21:30:00,-1.334833,-0.294667,1.149667,3.254000,3.856000,4.199667,4.431333,4.627333,4.790167,5.007333,5.012500,4.948333,4.895667,4.717167,4.514167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2015,22:00:00,-1.459500,-0.587833,0.954333,3.053333,3.553667,3.739500,3.887333,4.171000,4.320833,4.548667,4.746833,4.774167,4.751667,4.615500,4.431333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2015,22:30:00,-1.522000,-0.612500,0.832500,3.464333,3.812167,3.976167,4.180333,4.311833,4.370333,4.516500,4.651000,4.695833,4.684333,4.552667,4.377833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2015,23:00:00,-1.696167,-0.655000,0.984167,3.665000,4.206833,4.342667,4.449667,4.447500,4.536833,4.648500,4.676000,4.668833,4.654167,4.515000,4.340333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2015,23:30:00,-2.104167,-1.045000,0.134167,2.701667,4.160333,4.474167,4.621667,4.672833,4.700000,4.743500,4.739833,4.688667,4.621000,4.459833,4.286167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2015,00:00:00,-2.173500,-1.208333,0.290667,2.763833,3.619833,4.010500,4.284500,4.387500,4.431167,4.509833,4.523333,4.474000,4.423000,4.281667,4.144833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2015,00:30:00,-2.120000,-1.132667,0.546833,2.960333,3.218500,3.414833,3.662167,3.881833,3.973500,4.065000,4.195500,4.215667,4.191500,4.093500,3.981333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2015,01:00:00,-2.240000,-1.268000,0.092333,2.632000,3.396167,3.547000,3.632333,3.677833,3.780667,3.944833,4.016000,4.059167,4.077667,3.976500,3.882167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2015,01:30:00,-2.302667,-1.377833,-0.165500,2.118500,2.672500,2.833333,3.024667,3.292000,3.645333,3.833500,3.892833,3.931500,3.958000,3.917000,3.849333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2015,02:00:00,-2.535000,-1.808000,-0.750333,0.848167,1.141833,1.309667,1.564833,1.935167,2.523500,3.467667,3.655500,3.796333,3.891500,3.897833,3.830500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2015,02:30:00,-2.856333,-2.270167,-1.245000,0.450333,0.736500,1.192000,2.012167,2.477500,2.781333,3.021667,3.254167,3.519833,3.643167,3.653000,3.595500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2015,03:00:00,-2.962167,-2.321167,-1.272667,1.078667,1.872000,2.418500,2.745667,3.077667,3.283333,3.372167,3.508333,3.633000,3.662333,3.608333,3.520000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2015,03:30:00,-3.130167,-2.407833,-1.315667,1.084667,1.611833,1.726333,1.877333,2.360333,2.872167,3.031667,3.126500,3.413667,3.503333,3.452667,3.344500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2015,04:00:00,-3.109000,-2.466500,-1.588000,0.176500,0.986833,1.502333,2.001500,2.549500,2.807333,2.943000,3.109833,3.286667,3.352000,3.399833,3.374833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2015,04:30:00,-3.213000,-2.495500,-1.460167,1.031667,2.059333,2.199000,2.306833,2.587000,2.830000,3.030167,3.135833,3.225667,3.319500,3.446167,3.349333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2015,05:00:00,-3.284333,-2.295333,-0.828333,1.663833,1.971000,2.169000,2.390833,2.597333,2.725833,2.846000,2.875000,3.142167,3.285333,3.316500,3.199000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2015,05:30:00,-3.081833,-2.076833,-0.538000,1.272333,1.418500,1.695667,1.976667,2.173833,2.312500,2.405000,2.484833,2.946667,3.131167,3.120833,3.179167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2015,06:00:00,-3.025667,-2.125500,-0.825500,0.925500,1.322667,1.614000,1.776833,1.891667,1.964500,2.094333,2.374833,2.815667,2.907000,2.900500,3.092500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2015,06:30:00,-3.140500,-2.122333,-0.595500,0.861333,1.095667,1.304000,1.427500,1.566500,1.691833,1.800333,1.971000,2.263833,2.547667,2.812333,3.084500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2015,07:00:00,-2.815333,-1.653667,0.280333,0.912000,0.922833,0.974333,1.124667,1.289667,1.355167,1.423167,1.537667,1.750333,2.178500,2.645667,2.864667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2015,07:30:00,-2.533500,-1.024000,1.085000,1.330333,1.209000,1.196167,1.223833,1.306000,1.373167,1.436667,1.588000,2.064667,2.276833,2.597167,2.856500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2015,08:00:00,-2.058500,-0.076167,1.363000,1.302333,1.171500,1.155333,1.138000,1.115500,1.112667,1.137333,1.212000,1.337000,1.591000,2.297167,2.597167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2015,08:30:00,-1.171333,0.619667,1.015167,0.895167,0.740333,0.724667,0.682167,0.619833,0.539333,0.450000,0.469167,0.611000,0.901000,1.801833,2.331667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2015,09:00:00,0.104167,1.131667,1.331667,1.148000,0.953000,0.881500,0.800333,0.729333,0.664167,0.606667,0.614833,0.658000,0.938000,2.135833,2.643833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2015,09:30:00,1.095333,2.021500,2.241333,2.001667,1.775667,1.708167,1.607000,1.513000,1.459333,1.392000,1.409333,1.451167,1.727500,2.673500,3.058000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2015,10:00:00,2.294000,2.891333,2.951167,2.609000,2.399000,2.318000,2.207167,2.085833,2.006667,1.905833,1.879833,1.814167,1.776833,2.006167,2.512833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2015,10:30:00,3.224500,3.785833,3.772333,3.505500,3.302500,3.247667,3.098167,2.963167,2.865167,2.676833,2.638500,2.463667,2.285667,2.138167,2.036333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2015,11:00:00,4.190833,4.792333,4.788333,4.522000,4.281833,4.176333,4.010667,3.875333,3.749333,3.591833,3.538833,3.356167,3.136667,2.874500,2.639833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2015,11:30:00,4.938667,5.767000,5.846000,5.546333,5.360333,5.242000,5.078333,4.910667,4.760500,4.555167,4.472167,4.270000,4.070500,3.769667,3.472167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2015,12:00:00,5.436833,6.069333,6.069500,5.740167,5.522167,5.405500,5.237167,5.066000,4.936000,4.751667,4.662667,4.454833,4.276833,4.019333,3.729833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2015,12:30:00,5.972833,6.321167,6.169000,5.817833,5.640833,5.548500,5.399333,5.240167,5.111000,4.879333,4.787833,4.580667,4.388833,4.143833,3.869667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2015,13:00:00,6.150833,6.619833,6.583167,6.205000,6.024667,5.939167,5.815000,5.660167,5.537667,5.373667,5.272167,5.052500,4.839000,4.551000,4.273667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2015,13:30:00,5.974667,6.838500,6.929333,6.562333,6.330667,6.217000,6.085833,5.914333,5.778000,5.644667,5.529000,5.325167,5.137000,4.866500,4.604833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2015,14:00:00,6.594500,6.936833,6.919000,6.619833,6.441833,6.336000,6.218833,6.087833,5.952833,5.793833,5.687333,5.495833,5.317833,5.045667,4.788833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2015,14:30:00,6.449167,7.156500,7.225500,6.969833,6.789333,6.699500,6.580000,6.425667,6.278500,6.117167,5.989500,5.797333,5.620667,5.351167,5.095833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2015,15:00:00,6.162333,7.105667,7.222667,7.007167,6.827167,6.718833,6.621000,6.470333,6.357000,6.218833,6.099000,5.929333,5.775500,5.512333,5.269000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2015,15:30:00,6.027833,6.872833,7.015167,6.850500,6.698500,6.613833,6.532667,6.415667,6.300500,6.181667,6.051500,5.861500,5.704500,5.421833,5.178833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2015,16:00:00,5.742333,6.383000,6.539333,6.422833,6.312667,6.254500,6.198833,6.099333,6.005500,5.891833,5.767000,5.588500,5.437500,5.160000,4.921333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2015,16:30:00,5.359167,5.901667,6.013000,5.946167,5.878000,5.840000,5.803833,5.729667,5.646833,5.557333,5.453667,5.298333,5.160500,4.913667,4.682333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2015,17:00:00,4.446000,5.243333,5.343167,5.381667,5.356500,5.348333,5.340667,5.301000,5.246500,5.199167,5.107333,4.983667,4.872500,4.659000,4.450667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2015,17:30:00,3.172333,4.202167,4.290167,4.391333,4.418333,4.440667,4.473833,4.481500,4.473333,4.486333,4.429833,4.353667,4.287167,4.127167,3.978500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2015,18:00:00,1.923167,3.101000,3.313167,3.481833,3.563333,3.669167,3.775167,3.883167,3.955500,4.025333,3.984667,3.936167,3.886833,3.757833,3.625500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2015,18:30:00,1.143333,2.245000,2.417167,2.583500,2.676167,2.778167,2.923167,3.055833,3.175000,3.297333,3.290000,3.251333,3.208500,3.079000,3.034000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2015,19:00:00,0.443833,1.527000,1.682667,1.842667,1.934167,2.024000,2.146333,2.300167,2.430167,2.556500,2.560167,2.543667,2.540667,2.502833,2.586000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2015,19:30:00,-0.099667,0.773167,0.969833,1.183167,1.311333,1.453833,1.639833,1.903167,2.074833,2.158833,2.116000,2.066500,2.037500,1.948167,2.023667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2015,20:00:00,-0.520500,0.446000,0.732667,0.960333,1.110500,1.253833,1.444000,1.577833,1.594667,1.595667,1.524833,1.474833,1.450833,1.465000,1.662667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2015,20:30:00,-1.021000,-0.252167,0.096500,0.317833,0.458167,0.612333,0.787000,0.905167,0.944333,0.975000,0.939833,0.933833,0.949000,1.008500,1.319667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2015,21:00:00,-1.627500,-0.705500,-0.436833,-0.223500,-0.056167,0.106000,0.274000,0.373833,0.397167,0.423000,0.392667,0.448000,0.628833,1.075000,1.581000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2015,21:30:00,-2.018667,-1.210833,-0.621667,-0.343333,-0.156167,0.017667,0.133667,0.209000,0.258833,0.323833,0.331333,0.408500,0.553833,0.970833,1.860167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2015,22:00:00,-2.191000,-1.446333,-0.779000,-0.471500,-0.230000,-0.090667,-0.004667,0.077333,0.160833,0.300167,0.420167,0.677000,1.029000,1.818000,2.863667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2015,22:30:00,-1.975167,-0.730500,-0.349667,-0.122500,0.057333,0.197667,0.276667,0.340000,0.400500,0.527333,0.663000,1.042333,1.420667,2.371333,2.994000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2015,23:00:00,-2.237833,-1.412000,-0.827667,-0.549667,-0.324167,-0.133667,0.032000,0.142000,0.197000,0.264000,0.300167,0.518833,0.943167,1.396333,2.070667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2015,23:30:00,-2.490000,-2.022667,-1.287833,-0.880333,-0.544000,-0.323000,-0.239333,-0.189833,-0.165667,-0.104833,-0.044833,0.223000,0.675000,1.259667,1.740833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2015,00:00:00,-2.694333,-2.450667,-1.684833,-1.312333,-1.031833,-0.714000,-0.509333,-0.450000,-0.429500,-0.396000,-0.396333,-0.331500,-0.137667,0.516500,0.997167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2015,00:30:00,-2.866667,-2.706000,-2.000167,-1.603833,-1.209667,-0.836000,-0.596333,-0.429833,-0.343500,-0.271667,-0.214500,-0.076833,0.166667,0.929167,1.732333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2015,01:00:00,-2.921500,-2.539333,-1.739167,-1.390000,-1.069833,-0.825000,-0.715000,-0.623667,-0.532667,-0.421000,-0.302333,0.189000,0.889500,1.761000,2.802667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2015,01:30:00,-2.870167,-2.646333,-1.819833,-1.355500,-0.898000,-0.705667,-0.563667,-0.406667,-0.256333,-0.065500,0.115167,0.527333,1.075833,1.823167,2.377167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2015,02:00:00,-2.795333,-2.516833,-1.433333,-0.845667,-0.546500,-0.408000,-0.298000,-0.164167,-0.040667,0.118000,0.275333,0.582833,0.917833,1.299167,1.716833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2015,02:30:00,-2.962500,-2.732000,-1.621000,-1.101833,-0.700333,-0.458500,-0.284000,-0.140000,-0.026167,0.078667,0.171833,0.358333,0.550667,0.927167,1.611500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2015,03:00:00,-3.187500,-3.034667,-2.314667,-1.829000,-1.366333,-0.787333,-0.502500,-0.355500,-0.242833,-0.112500,0.012000,0.296500,0.665000,1.599333,2.510167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2015,03:30:00,-3.428333,-3.307833,-2.259167,-1.448333,-0.977500,-0.736500,-0.678500,-0.625333,-0.557500,-0.428000,-0.169833,0.469167,1.157667,1.949833,2.562167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2015,04:00:00,-3.404833,-3.122000,-1.767333,-1.227500,-0.864833,-0.711167,-0.666667,-0.643667,-0.597333,-0.477833,-0.194167,0.530333,1.118667,1.950000,2.443000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2015,04:30:00,-3.309333,-3.122667,-1.634833,-1.001667,-0.689500,-0.562833,-0.488167,-0.408667,-0.347333,-0.258500,-0.050500,0.644667,1.339167,1.952167,2.443000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2015,05:00:00,-3.440500,-3.216000,-2.279333,-1.873667,-1.595333,-1.169500,-0.827833,-0.680333,-0.630833,-0.564167,-0.502833,-0.233500,0.331833,1.728500,2.184167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2015,05:30:00,-3.506500,-3.395333,-2.545333,-1.628500,-1.083333,-0.889667,-0.807833,-0.733833,-0.641667,-0.506500,-0.353833,0.002833,0.831500,1.812833,2.107000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2015,06:00:00,-3.694500,-3.487500,-2.360167,-1.726833,-1.285333,-1.049833,-0.978667,-0.916500,-0.882000,-0.819333,-0.725000,-0.186167,0.769833,1.629500,1.971500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2015,06:30:00,-3.729667,-3.508667,-2.791833,-2.374167,-2.008333,-1.528000,-1.271500,-1.140833,-1.076667,-1.011667,-0.954167,-0.642167,0.250667,1.241667,1.617333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2015,07:00:00,-3.663667,-3.290333,-2.096333,-1.689333,-1.474833,-1.334500,-1.266833,-1.201500,-1.140667,-1.030500,-0.926667,-0.669833,-0.058667,1.211333,1.906333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2015,07:30:00,-3.442833,-2.415667,-1.459000,-1.380667,-1.371833,-1.316333,-1.262833,-1.173500,-1.076333,-0.959833,-0.844333,-0.590000,-0.053167,1.141833,2.046167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2015,08:00:00,-2.776833,-1.619167,-1.412667,-1.542500,-1.593833,-1.509500,-1.417000,-1.228000,-1.010833,-0.844000,-0.727667,-0.532667,-0.263833,0.557333,1.470833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2015,08:30:00,-1.782667,-1.115000,-0.941000,-1.166500,-1.310833,-1.347833,-1.386667,-1.389333,-1.260167,-1.029000,-0.820833,-0.653333,-0.513000,-0.135167,0.802667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2015,09:00:00,-0.722000,-0.058000,0.003667,-0.280667,-0.445333,-0.498500,-0.572333,-0.623167,-0.633500,-0.628333,-0.527000,-0.366000,-0.175500,0.173833,0.850500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2015,09:30:00,0.688833,1.228500,1.259667,1.004667,0.831333,0.737500,0.617833,0.505333,0.413333,0.319500,0.299167,0.267000,0.251667,0.304333,0.432000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2015,10:00:00,2.008833,2.523167,2.448833,2.148167,1.973500,1.880500,1.749833,1.610833,1.483667,1.312833,1.238000,1.062167,0.887167,0.732000,0.692833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2015,10:30:00,2.998333,3.602333,3.539667,3.216833,3.009333,2.924000,2.781167,2.649000,2.540167,2.351000,2.295000,2.103500,1.924667,1.764000,1.680833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2015,11:00:00,4.446167,4.973833,4.954667,4.642500,4.427667,4.309167,4.153167,3.993333,3.876833,3.669000,3.604667,3.424333,3.240500,3.066500,2.900000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2015,11:30:00,5.547667,5.899333,5.783667,5.475667,5.311333,5.232667,5.077667,4.915500,4.784500,4.574333,4.509333,4.320333,4.118333,3.856333,3.608667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2015,12:00:00,6.342500,6.794000,6.663833,6.353833,6.178333,6.110667,5.961167,5.776667,5.654667,5.467167,5.379167,5.158167,4.950000,4.680333,4.411167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2015,12:30:00,7.081167,7.410500,7.271333,6.970167,6.786333,6.710000,6.558000,6.395667,6.290833,6.090500,6.026167,5.799500,5.580167,5.320167,5.042167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2015,13:00:00,7.520833,7.764000,7.646333,7.365333,7.226167,7.148000,7.007500,6.854833,6.754667,6.580000,6.498833,6.264000,6.069000,5.802500,5.545500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2015,13:30:00,7.320167,8.033833,7.982500,7.686500,7.507500,7.404333,7.254167,7.092167,6.979000,6.785833,6.694667,6.491000,6.295833,6.041667,5.780333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2015,14:00:00,7.308667,8.039000,8.025500,7.760000,7.591500,7.501333,7.372833,7.221833,7.127000,6.939833,6.833333,6.599500,6.406667,6.131167,5.858167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2015,14:30:00,7.354167,7.894833,7.861500,7.595667,7.435000,7.340833,7.233167,7.104500,6.996833,6.834833,6.723500,6.517333,6.339500,6.061833,5.802000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2015,15:00:00,7.254000,7.495333,7.476667,7.267667,7.130333,7.043500,6.945667,6.814667,6.706000,6.551500,6.439167,6.261500,6.103333,5.842833,5.605333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2015,15:30:00,6.588833,7.048500,7.097833,6.916500,6.792667,6.711000,6.638333,6.524000,6.428000,6.304500,6.186167,5.998333,5.850333,5.575833,5.310667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2015,16:00:00,6.187000,6.395333,6.466167,6.351833,6.256000,6.195500,6.136833,6.042000,5.959333,5.845167,5.733333,5.563833,5.418667,5.154500,4.912667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2015,16:30:00,5.709000,5.899333,5.955500,5.889833,5.815667,5.784667,5.742333,5.672667,5.601000,5.509333,5.405333,5.252833,5.118167,4.869500,4.642667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2015,17:00:00,4.809667,5.095500,5.159500,5.176500,5.151333,5.138000,5.128667,5.086833,5.025000,4.968833,4.871500,4.747500,4.632833,4.411833,4.210333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2015,17:30:00,3.315333,4.168000,4.269500,4.355833,4.373333,4.391833,4.423333,4.421333,4.398667,4.396667,4.311167,4.222167,4.144667,3.959833,3.808833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2015,18:00:00,2.471333,3.280833,3.393500,3.510667,3.563167,3.603000,3.672333,3.714667,3.723333,3.758833,3.701833,3.650500,3.614833,3.494333,3.397833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2015,18:30:00,1.216833,2.216333,2.380500,2.545333,2.627500,2.711833,2.834167,2.967000,3.069500,3.179333,3.172000,3.178667,3.184500,3.085333,3.000333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2015,19:00:00,0.386667,1.171667,1.743333,2.023333,2.190667,2.291833,2.379667,2.430833,2.460333,2.552667,2.576667,2.627833,2.645000,2.616833,2.648167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2015,19:30:00,-0.001333,0.413500,1.318333,1.663667,1.818000,1.909667,2.009500,2.147500,2.277167,2.417500,2.380000,2.334833,2.316667,2.271833,2.468167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2015,20:00:00,-0.475500,-0.217167,0.600833,0.964000,1.101667,1.215667,1.393333,1.597333,1.765333,1.913000,1.922500,1.887667,1.861667,1.806500,1.915167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2015,20:30:00,-0.977500,-0.749833,-0.053500,0.305833,0.459667,0.602833,0.733000,0.876833,0.990000,1.187333,1.307667,1.432333,1.492500,1.465833,1.605167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2015,21:00:00,-1.464833,-1.253500,-0.611167,-0.279333,-0.078667,0.170167,0.408000,0.598167,0.731333,0.914167,1.005000,1.085000,1.154333,1.291500,1.663667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2015,21:30:00,-1.796500,-1.488333,-0.887000,-0.533500,-0.282667,0.066667,0.343833,0.540667,0.684833,0.821500,0.881333,0.993167,1.100667,1.251667,1.704833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2015,22:00:00,-1.928333,-1.571667,-1.282000,-1.062167,-0.932833,-0.712667,-0.360833,0.008167,0.183333,0.357167,0.471833,0.618167,0.732667,0.911667,1.367000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2015,22:30:00,-2.276000,-2.038833,-1.727500,-1.465000,-1.323667,-1.072333,-0.692833,-0.297333,-0.084167,0.101000,0.222667,0.381333,0.564333,0.931833,1.730000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2015,23:00:00,-2.545667,-2.156167,-1.803667,-1.570167,-1.424500,-1.195167,-0.840000,-0.504167,-0.370000,-0.237167,-0.156833,-0.074500,-0.033333,0.038333,0.525000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2015,23:30:00,-2.613500,-2.327167,-1.902833,-1.660000,-1.516167,-1.307333,-1.039667,-0.743833,-0.548500,-0.457667,-0.444667,-0.402500,-0.296833,-0.045167,0.369333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2015,00:00:00,-2.667167,-2.502333,-1.931333,-1.655000,-1.578500,-1.471333,-1.316833,-1.105167,-0.953333,-0.822333,-0.728167,-0.555833,-0.395500,-0.089833,0.497667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2015,00:30:00,-2.695000,-2.572500,-1.905667,-1.607000,-1.508333,-1.420833,-1.315833,-1.209833,-1.090833,-0.924500,-0.788667,-0.586167,-0.388167,0.001500,0.503000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2015,01:00:00,-2.801167,-2.814000,-2.325167,-2.041667,-1.945667,-1.860500,-1.763000,-1.500333,-1.222333,-0.970667,-0.791167,-0.517333,-0.266833,0.386833,1.203667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2015,01:30:00,-3.014833,-3.057167,-2.607667,-2.310833,-2.189667,-2.045833,-1.788500,-1.362500,-1.103833,-0.903333,-0.651167,-0.191833,0.226500,0.757667,1.251500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2015,02:00:00,-3.061833,-3.170667,-2.581000,-1.832667,-1.627500,-1.479000,-1.328833,-1.142500,-0.948000,-0.714833,-0.501500,-0.120667,0.165333,0.507000,0.910333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2015,02:30:00,-3.063000,-2.909000,-1.850667,-1.165333,-0.994500,-0.905667,-0.830000,-0.737000,-0.612500,-0.431500,-0.303500,-0.114500,0.060667,0.363500,0.630500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2015,03:00:00,-3.038833,-2.250000,-1.459500,-1.152833,-0.978000,-0.870000,-0.806167,-0.779667,-0.763333,-0.735167,-0.711167,-0.618167,-0.416500,-0.027333,0.455333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2015,03:30:00,-2.997167,-2.626833,-1.805667,-1.443000,-1.299167,-1.225000,-1.204167,-1.179833,-1.158667,-1.125833,-1.096833,-1.026000,-0.862333,-0.142500,0.459833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2015,04:00:00,-3.113833,-3.023000,-2.198667,-1.561000,-1.392500,-1.367333,-1.360000,-1.357000,-1.357667,-1.340500,-1.299333,-1.087333,-0.639500,0.242833,1.113500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2015,04:30:00,-3.262833,-3.218000,-2.452833,-1.916833,-1.744833,-1.618667,-1.542833,-1.508000,-1.480333,-1.409167,-1.336000,-1.046333,-0.387667,0.571833,1.754167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2015,05:00:00,-3.409667,-3.301500,-2.885333,-2.661000,-2.515667,-2.263167,-2.025333,-1.783500,-1.619500,-1.491500,-1.383833,-1.221500,-0.823000,0.602333,1.669167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2015,05:30:00,-3.519333,-3.388667,-3.127833,-2.941333,-2.860167,-2.739833,-2.502667,-2.064500,-1.765000,-1.544833,-1.372833,-1.274667,-1.071000,0.350167,1.553500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2015,06:00:00,-3.534167,-3.478667,-3.425000,-3.339667,-3.304833,-3.249167,-3.154833,-2.839833,-2.394833,-2.041333,-1.785167,-1.541000,-1.289000,-0.356833,0.991833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2015,06:30:00,-3.621333,-3.644333,-3.630500,-3.591167,-3.575000,-3.510167,-3.420667,-3.111167,-2.566333,-2.138167,-1.900333,-1.832667,-1.797333,-1.508333,0.088333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2015,07:00:00,-3.585667,-3.559500,-3.121500,-2.858833,-2.703833,-2.488667,-2.240667,-1.976333,-1.839667,-1.700833,-1.569167,-1.346333,-1.190500,-0.706333,0.745000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2015,07:30:00,-3.296833,-2.721667,-2.257500,-2.168333,-2.140000,-2.039000,-1.918167,-1.747833,-1.527833,-1.311667,-1.113833,-0.777333,-0.267333,0.893333,1.903667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2015,08:00:00,-2.742833,-2.048167,-1.469167,-1.549500,-1.619333,-1.602667,-1.584500,-1.479000,-1.335333,-1.114500,-0.809833,-0.210000,0.332333,1.094500,1.996833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2015,08:30:00,-1.967500,-0.926833,-0.553500,-0.744667,-0.887500,-0.896500,-0.926833,-0.961667,-0.968667,-0.884000,-0.697500,-0.373000,0.087000,1.040000,2.017167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2015,09:00:00,-0.592500,0.086833,0.222500,0.020000,-0.118167,-0.179333,-0.263667,-0.328667,-0.396833,-0.463833,-0.450833,-0.369000,-0.171167,0.717833,1.621833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2015,09:30:00,0.759833,1.219833,1.230667,0.957000,0.788167,0.709667,0.602167,0.484500,0.388500,0.290833,0.256833,0.217667,0.307333,0.732500,1.398000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2015,10:00:00,1.842500,2.258833,2.191667,1.877000,1.697167,1.634833,1.523000,1.411167,1.319333,1.179167,1.129000,0.986333,0.839833,0.777333,0.922667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2015,10:30:00,2.813000,3.441667,3.387833,3.082333,2.888667,2.814167,2.684667,2.562000,2.473500,2.312667,2.252167,2.055167,1.867833,1.655667,1.498500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2015,11:00:00,3.941167,4.606833,4.627833,4.336333,4.135167,4.034167,3.894167,3.735833,3.592333,3.396833,3.320833,3.139500,2.934833,2.700000,2.466000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2015,11:30:00,4.737667,5.104667,5.038333,4.756333,4.537167,4.423667,4.264333,4.113500,4.001000,3.834000,3.771500,3.575000,3.379833,3.135333,2.893333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2015,12:00:00,5.629833,5.938500,5.817333,5.523333,5.319667,5.205333,5.044167,4.867667,4.703333,4.524333,4.461333,4.288500,4.108333,3.873833,3.617833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2015,12:30:00,5.764500,6.449500,6.414667,6.052500,5.853000,5.772667,5.609500,5.438833,5.312833,5.109167,5.024333,4.838667,4.619833,4.355167,4.077000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2015,13:00:00,6.296167,6.793000,6.752000,6.398667,6.207167,6.115333,5.994333,5.845333,5.712333,5.560167,5.455333,5.255500,5.067167,4.796167,4.521667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2015,13:30:00,6.291333,7.204500,7.299833,6.990833,6.765667,6.644167,6.516500,6.361167,6.238167,6.068167,5.965167,5.756500,5.555500,5.260833,4.977833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2015,14:00:00,6.733000,7.470667,7.523167,7.253167,7.069000,6.957667,6.823333,6.673000,6.539833,6.389000,6.268000,6.071833,5.881833,5.599833,5.324333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2015,14:30:00,7.080333,7.512167,7.563333,7.330167,7.173833,7.089833,6.964500,6.824000,6.685167,6.530500,6.415000,6.261833,6.041500,5.764000,5.495667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2015,15:00:00,6.768000,7.394333,7.529667,7.355000,7.203500,7.116500,7.009000,6.875667,6.749000,6.617667,6.495000,6.314667,6.141833,5.854500,5.615167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2015,15:30:00,6.605000,7.242333,7.340333,7.179333,7.069667,7.003500,6.917333,6.809833,6.698333,6.587167,6.461167,6.275667,6.114833,5.839000,5.591333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2015,16:00:00,6.226167,6.995667,7.147833,7.058500,6.957833,6.897167,6.833000,6.743500,6.639333,6.546000,6.425167,6.255167,6.108333,5.841667,5.604833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2015,16:30:00,5.347333,6.393167,6.551000,6.503000,6.421833,6.371167,6.329667,6.242667,6.146667,6.065000,5.939500,5.786667,5.651167,5.402833,5.182333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2015,17:00:00,4.397333,5.597000,5.724667,5.754500,5.721833,5.700500,5.678000,5.616000,5.544167,5.492667,5.387500,5.265833,5.163833,4.959167,4.792667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2015,17:30:00,3.369667,4.607500,4.932167,5.097667,5.133667,5.143000,5.161167,5.156000,5.123833,5.108667,5.032333,4.956000,4.897167,4.729500,4.575167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2015,18:00:00,2.658833,3.470500,3.880000,4.080167,4.201167,4.316500,4.453333,4.568667,4.599667,4.609000,4.535500,4.445833,4.365833,4.175167,4.017000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2015,18:30:00,1.516833,2.194833,2.986000,3.530833,3.736667,3.810167,3.901833,3.975000,4.006833,4.038000,3.977167,3.910667,3.865667,3.736667,3.629833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2015,19:00:00,0.887333,1.483000,2.409833,2.781167,2.948500,3.070333,3.211667,3.364667,3.426667,3.465167,3.433167,3.400000,3.381500,3.311000,3.211667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2015,19:30:00,0.477667,1.116833,2.183000,2.622500,2.904333,3.076333,3.172500,3.214667,3.195833,3.176167,3.102333,3.026667,2.981333,2.923833,3.138667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2015,20:00:00,0.286333,0.798333,1.567833,1.926000,2.076333,2.215000,2.357667,2.518667,2.556000,2.581667,2.530167,2.461333,2.409167,2.334667,2.436000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2015,20:30:00,-0.080667,0.436833,0.841000,1.073833,1.175167,1.316500,1.462333,1.677500,1.887333,1.996833,1.985167,1.950000,1.913333,1.800833,1.763833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2015,21:00:00,-0.417333,0.041500,0.450333,0.671667,0.782667,0.898000,1.069000,1.400000,1.584000,1.681000,1.668000,1.617500,1.598167,1.738833,2.144500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2015,21:30:00,-0.636667,-0.571833,-0.056500,0.316833,0.438167,0.558333,0.770167,1.140333,1.331833,1.420333,1.442333,1.541333,1.760833,2.196833,2.629500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2015,22:00:00,-1.001667,-0.856000,-0.261500,0.066833,0.176833,0.263167,0.373833,0.555500,0.821667,1.072000,1.151333,1.248000,1.380500,1.836167,2.429667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2015,22:30:00,-1.358167,-1.281000,-0.747000,-0.385167,-0.261167,-0.149500,-0.048167,0.167500,0.545833,0.847333,0.959500,1.096167,1.525333,2.196500,2.668667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2015,23:00:00,-1.712500,-1.782667,-0.913500,-0.391667,-0.297167,-0.243667,-0.165000,0.023000,0.549500,0.799333,0.923833,1.388333,1.913500,2.517667,3.117500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2015,23:30:00,-1.854333,-1.939667,-0.996167,-0.353333,-0.241833,-0.159500,-0.045000,0.256500,0.558333,0.678333,0.781167,1.401500,2.016500,2.623667,3.267667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2015,00:00:00,-1.971500,-2.161333,-1.454333,-0.377500,-0.225000,-0.107167,0.023667,0.367833,0.559667,0.881167,1.332167,1.856667,2.199500,2.825000,3.984500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2015,00:30:00,-2.068000,-2.203167,-1.528333,-0.297667,0.018167,0.214500,0.372167,0.580500,0.853500,1.341167,1.783333,2.167500,2.795833,4.155000,4.977500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2015,01:00:00,-2.422333,-2.278833,-1.159167,0.380667,0.750833,0.807500,0.827833,0.888000,1.040833,1.359833,1.733500,2.284167,3.223000,4.609167,5.067333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2015,01:30:00,-1.904167,-1.778833,-0.846500,0.258333,0.457000,0.644000,0.680667,0.672333,0.731667,0.983500,1.288333,1.962833,2.960833,4.169833,5.070167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2015,02:00:00,-1.808500,-1.872333,-0.885500,0.122500,0.265167,0.404667,0.561500,0.790000,0.813833,0.907167,1.282500,2.218167,2.952000,4.167667,5.031333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2015,02:30:00,-1.923333,-1.920833,-0.948833,-0.466500,-0.393167,-0.386333,-0.386333,-0.274000,0.298333,0.568333,0.697167,1.034833,2.030833,3.510833,4.530833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2015,03:00:00,-2.115833,-2.246667,-1.676333,-0.962667,-0.860500,-0.752167,-0.581167,0.355000,0.689833,0.787000,0.949833,2.191833,2.929833,4.407667,4.855333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2015,03:30:00,-2.457833,-2.516833,-1.798667,-0.681500,-0.497500,-0.270833,0.127000,0.438667,0.753833,0.948833,1.114333,1.969000,3.186500,4.898333,4.997500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2015,04:00:00,-2.383833,-2.324667,-1.654000,-1.096833,-0.946000,-0.845167,-0.697500,-0.361500,0.037000,0.489667,0.644833,0.854333,1.336167,3.788333,4.666667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2015,04:30:00,-2.501167,-2.566667,-1.778167,-1.320333,-1.230000,-1.201333,-1.115667,-0.855167,-0.568667,0.142333,0.421167,0.699000,1.005667,2.209500,3.732333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2015,05:00:00,-2.650333,-2.692333,-2.097333,-1.540833,-1.326167,-1.136667,-0.782500,-0.345833,0.041833,0.345667,0.474167,0.879167,1.349500,1.947500,2.896167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2015,05:30:00,-2.713333,-2.652000,-1.855833,-0.631167,-0.157333,0.054167,0.164833,0.278833,0.522333,1.130500,1.669500,2.128000,2.478000,2.801500,3.262000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2015,06:00:00,-2.661833,-2.513333,-1.804333,-1.015667,-0.867167,-0.748333,-0.582833,-0.239833,0.069500,0.286000,0.614167,1.514000,2.334167,2.701500,3.123667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2015,06:30:00,-2.644000,-2.546333,-1.455833,-0.598833,-0.393833,-0.319667,-0.039333,0.237333,0.410667,0.655667,1.194667,2.436667,3.085500,3.105667,3.554167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2015,07:00:00,-2.337000,-2.094500,-0.785000,-0.106833,0.086167,0.230000,0.342333,0.556000,0.852167,1.219333,2.027833,3.207333,3.407333,3.601000,3.764000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2015,07:30:00,-1.710500,-0.967667,-0.062333,0.014333,0.075500,0.260333,0.528167,0.679000,0.723500,0.897000,1.627333,3.011667,3.470167,3.717333,4.101667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2015,08:00:00,-1.013500,0.028167,0.419000,0.342667,0.332167,0.431833,0.566667,0.725667,0.938167,1.116000,1.392667,1.934833,2.964167,3.364833,3.974833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2015,08:30:00,-0.346500,0.532000,0.716333,0.580833,0.484833,0.463667,0.488833,0.669833,0.890500,1.178167,1.433167,1.588833,1.834500,2.423833,3.113667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2015,09:00:00,0.439167,0.782667,0.846000,0.647833,0.512167,0.478667,0.457333,0.568000,0.812833,1.162167,1.420833,1.545667,1.690167,2.330167,3.218833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2015,09:30:00,1.279667,1.627167,1.675500,1.486667,1.319167,1.280667,1.200667,1.141500,1.154667,1.264000,1.483000,1.691667,1.961167,2.723000,2.874500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2015,10:00:00,1.657833,1.814000,1.712333,1.514000,1.382500,1.310167,1.204167,1.095500,1.018000,0.967333,1.052500,1.198667,1.307833,1.406000,1.503500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2015,10:30:00,1.830000,2.028333,1.941500,1.752667,1.625167,1.529833,1.428333,1.332000,1.264500,1.155167,1.132667,1.105167,1.098000,1.164667,1.269167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2015,11:00:00,2.619833,2.718333,2.593167,2.389333,2.255333,2.206000,2.111333,2.029667,1.959833,1.835500,1.782333,1.670333,1.599500,1.595333,1.674333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2015,11:30:00,3.249833,3.358333,3.211500,2.961000,2.799333,2.740333,2.634833,2.546167,2.458333,2.308167,2.244333,2.102333,1.966833,1.840833,1.775333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2015,12:00:00,3.774333,3.793000,3.648000,3.417167,3.305333,3.242167,3.148333,3.042000,2.939667,2.800167,2.733667,2.591167,2.454000,2.308500,2.212000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2015,12:30:00,3.929500,4.081333,3.969667,3.736500,3.587333,3.522333,3.411167,3.306500,3.204333,3.064667,2.985500,2.828833,2.705000,2.579000,2.470167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2015,13:00:00,3.926667,4.021500,3.907000,3.717000,3.601667,3.535667,3.440833,3.322833,3.225167,3.078833,2.984833,2.824333,2.694333,2.539667,2.428833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2015,13:30:00,3.651167,3.788167,3.683833,3.508500,3.395333,3.315667,3.227833,3.119333,3.009333,2.894333,2.809000,2.669667,2.552667,2.394667,2.263333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2015,14:00:00,3.611833,3.718500,3.660167,3.526000,3.421333,3.350500,3.277000,3.184667,3.096500,2.991833,2.903333,2.787167,2.684667,2.508000,2.357000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2015,14:30:00,3.681000,3.759500,3.682000,3.532667,3.430667,3.373167,3.303500,3.214500,3.110167,3.013000,2.929000,2.814500,2.724333,2.571333,2.415667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2015,15:00:00,3.653333,3.833500,3.782667,3.681167,3.606500,3.548500,3.494000,3.409000,3.327667,3.238167,3.137833,2.998667,2.869500,2.643667,2.435000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2015,15:30:00,3.486333,3.588000,3.545167,3.455167,3.364333,3.309833,3.253167,3.157167,3.063333,2.962500,2.851333,2.694000,2.548833,2.300667,2.070833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2015,16:00:00,3.148500,3.233667,3.183167,3.088500,3.017833,2.952167,2.898333,2.815167,2.719167,2.626333,2.512500,2.367167,2.231167,2.001333,1.795000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2015,16:30:00,2.797333,2.857000,2.808333,2.739667,2.674833,2.625500,2.578000,2.502500,2.417000,2.330167,2.221833,2.077833,1.950167,1.717167,1.519167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2015,17:00:00,2.253667,2.366333,2.343833,2.312500,2.263333,2.225333,2.191667,2.132333,2.056667,1.985167,1.883000,1.754500,1.646333,1.436500,1.254000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2015,17:30:00,1.768667,1.849667,1.838500,1.822000,1.789333,1.763333,1.754167,1.705500,1.635000,1.578667,1.479333,1.359667,1.252500,1.043500,0.873500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2015,18:00:00,1.206667,1.286500,1.289000,1.302000,1.285500,1.263000,1.254833,1.223833,1.160667,1.115000,1.014000,0.903000,0.801000,0.608000,0.519667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2015,18:30:00,0.490667,0.651333,0.700333,0.762333,0.779333,0.797000,0.816000,0.821667,0.802500,0.774500,0.692833,0.612167,0.554000,0.480833,0.644167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2015,19:00:00,-0.148833,0.017000,0.102333,0.223167,0.277500,0.317000,0.382000,0.427167,0.431000,0.420500,0.348000,0.266833,0.210333,0.259833,0.724667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2015,19:30:00,-0.587833,-0.635000,-0.212667,0.103167,0.242333,0.305500,0.324333,0.307333,0.265833,0.246500,0.217333,0.315333,0.501333,0.890333,1.011833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2015,20:00:00,-0.841000,-0.814667,-0.613333,-0.381000,-0.301500,-0.237167,-0.119500,0.023333,0.096667,0.224500,0.409333,0.672167,0.855333,1.177333,1.475167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2015,20:30:00,-1.162500,-1.188500,-0.919500,-0.379833,-0.172333,-0.067833,0.028333,0.106667,0.207500,0.364333,0.574167,0.752833,0.933500,1.246000,1.482500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2015,21:00:00,-1.329833,-1.429167,-0.740000,0.309167,0.630833,0.717833,0.754000,0.800500,0.838500,0.910333,0.950000,1.042000,1.148500,1.321833,1.476167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2015,21:30:00,-1.141000,-1.211167,-0.091000,0.968000,1.118500,1.155000,1.191500,1.192000,1.188167,1.218167,1.226333,1.256000,1.293167,1.354833,1.424000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2015,22:00:00,-1.167833,-1.105000,-0.081833,0.858667,1.125500,1.209667,1.263000,1.305333,1.335000,1.357000,1.344000,1.349667,1.335500,1.316000,1.313167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2015,22:30:00,-0.975167,-0.421667,0.596167,1.072167,1.211000,1.304333,1.378000,1.474000,1.549333,1.605000,1.607833,1.597333,1.550667,1.443667,1.335167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2015,23:00:00,-0.890000,-0.059167,0.571500,0.850667,0.952333,1.050833,1.138333,1.260667,1.384833,1.472500,1.503167,1.491167,1.463833,1.440667,1.481000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2015,23:30:00,-0.794833,0.050833,0.464833,0.700333,0.803000,0.897667,0.985667,1.103833,1.225167,1.325833,1.360167,1.399500,1.431833,1.465667,1.496833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2015,00:00:00,-0.669000,0.162833,0.607833,0.811000,0.920667,1.017167,1.079333,1.173667,1.261667,1.331500,1.365167,1.386667,1.381667,1.366500,1.362500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2015,00:30:00,-1.020833,-0.327167,0.534833,1.020167,1.174333,1.270667,1.339000,1.409333,1.449000,1.441333,1.414333,1.370500,1.317667,1.229000,1.147833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2015,01:00:00,-1.231667,-0.572167,0.109667,0.552667,0.684500,0.744500,0.806500,0.882167,0.953667,1.006667,1.049167,1.083833,1.140000,1.199667,1.203333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2015,01:30:00,-1.493000,-0.827333,-0.133833,0.464000,0.655833,0.751833,0.820167,0.928333,1.029500,1.157333,1.221833,1.303500,1.356500,1.382833,1.396667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2015,02:00:00,-1.913500,-1.238500,-0.175500,0.492500,0.750000,0.915500,1.072833,1.241167,1.409333,1.559000,1.653833,1.737000,1.769667,1.799333,1.870333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2015,02:30:00,-2.016000,-1.212667,-0.185500,0.270167,0.453000,0.587833,0.729833,0.904833,1.055333,1.153500,1.205333,1.343333,1.497167,1.803667,2.041333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2015,03:00:00,-2.652500,-2.501167,-1.940333,-1.263167,-0.600000,-0.087167,0.267333,0.737167,1.012500,1.185667,1.359500,1.779000,2.061167,2.288167,2.397333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2015,03:30:00,-2.478167,-1.725667,-0.452833,0.102333,0.326333,0.479000,0.619167,0.792333,0.912167,1.009667,1.114167,1.347000,1.499833,1.785500,2.123500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2015,04:00:00,-2.150000,-1.495833,-0.497167,-0.039333,0.141833,0.302667,0.403333,0.492333,0.568500,0.641667,0.724167,0.922000,1.172667,1.880833,2.395333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2015,04:30:00,-2.142833,-1.733000,-1.521500,-1.389167,-1.235500,-0.977833,-0.612333,-0.241167,0.050333,0.330000,0.490167,0.751667,1.006500,1.496667,2.293833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2015,05:00:00,-2.231000,-1.825500,-1.565167,-1.278333,-1.015667,-0.680167,-0.351500,0.027167,0.331000,0.588833,0.836667,1.171333,1.411167,1.695167,2.379167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2015,05:30:00,-2.036333,-0.770667,-0.124500,0.101500,0.256667,0.403833,0.510667,0.617167,0.701333,0.747500,0.805167,0.911500,1.069000,1.446500,2.259500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2015,06:00:00,-1.357333,-0.153167,0.016000,0.115500,0.231167,0.442167,0.611167,0.781667,0.888833,0.999833,1.086833,1.245167,1.445333,1.932333,2.622333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2015,06:30:00,-1.295167,-0.483500,-0.241833,-0.041000,0.137333,0.349000,0.535167,0.716000,0.884667,1.020333,1.136000,1.242333,1.332500,1.544500,1.776667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2015,07:00:00,-0.818167,0.043667,0.268000,0.370333,0.533500,0.735833,0.906500,1.120000,1.315333,1.448667,1.546500,1.646000,1.715333,1.916333,2.104000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2015,07:30:00,0.695667,1.645167,1.727167,1.746167,1.750000,1.781667,1.801000,1.829000,1.846500,1.848167,1.858667,1.875333,1.898167,1.998000,2.106333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2015,08:00:00,2.067667,2.357500,2.347500,2.300500,2.264167,2.265667,2.239833,2.220500,2.212333,2.181167,2.208000,2.216667,2.228333,2.298667,2.353500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2015,08:30:00,2.406000,2.607333,2.578500,2.533667,2.493667,2.493667,2.457000,2.420833,2.407333,2.337667,2.346667,2.304500,2.250667,2.200333,2.143833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2015,09:00:00,2.850333,2.972833,2.948667,2.917833,2.891000,2.884833,2.842000,2.798000,2.760500,2.671500,2.643833,2.537167,2.411000,2.249833,2.073667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2015,09:30:00,3.053000,3.191833,3.170167,3.125167,3.079000,3.056000,3.009333,2.951167,2.902167,2.801333,2.755167,2.633667,2.508333,2.341000,2.168167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2015,10:00:00,3.428500,3.529833,3.505667,3.471833,3.424167,3.407500,3.365333,3.316833,3.275333,3.187833,3.143333,3.027667,2.907000,2.757167,2.596667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2015,10:30:00,3.999167,4.093333,4.054167,3.991000,3.933333,3.903667,3.847500,3.786333,3.726667,3.622167,3.566500,3.438333,3.302833,3.109333,2.917500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2015,11:00:00,4.367000,4.573833,4.574500,4.538333,4.489667,4.459500,4.414500,4.359167,4.311833,4.204667,4.153833,4.027667,3.882333,3.680500,3.456000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2015,11:30:00,4.649833,4.741167,4.703167,4.639333,4.582333,4.548333,4.488500,4.424833,4.368000,4.253667,4.188167,4.045000,3.887000,3.657333,3.422833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2015,12:00:00,4.575333,4.652167,4.600667,4.518333,4.445500,4.406667,4.337667,4.265333,4.191500,4.078333,4.004500,3.850000,3.693000,3.462667,3.232333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2015,12:30:00,4.730000,4.793167,4.738500,4.655333,4.579000,4.535167,4.467500,4.391000,4.318167,4.206167,4.124000,3.971833,3.819000,3.579833,3.354167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2015,13:00:00,4.754667,4.845833,4.810000,4.737667,4.669167,4.630833,4.564167,4.489167,4.419167,4.307833,4.224000,4.081667,3.936000,3.701000,3.466833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2015,13:30:00,4.890167,5.069333,5.057333,4.971000,4.885000,4.836333,4.759500,4.675333,4.599500,4.496833,4.406000,4.252333,4.101333,3.855333,3.627333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2015,14:00:00,5.431333,5.685167,5.690833,5.545667,5.403000,5.351333,5.218000,5.092500,4.987167,4.882500,4.764667,4.560333,4.397500,4.104333,3.885333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2015,14:30:00,5.265000,5.394667,5.361500,5.275333,5.197500,5.152333,5.075667,4.995833,4.922000,4.817000,4.730000,4.566333,4.415000,4.150500,3.910000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2015,15:00:00,5.195000,5.391000,5.425000,5.337000,5.239333,5.199833,5.106833,5.017833,4.930833,4.839000,4.735000,4.568000,4.424667,4.152667,3.932833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2015,15:30:00,5.511667,5.787333,5.846333,5.768667,5.649167,5.602500,5.485667,5.367667,5.261333,5.176167,5.045667,4.841333,4.691000,4.396667,4.189000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2015,16:00:00,5.306667,5.644333,5.741667,5.700833,5.607000,5.556500,5.461833,5.371667,5.276667,5.187667,5.078833,4.902333,4.758833,4.482000,4.257500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2015,16:30:00,5.480667,5.835500,5.925500,5.880833,5.764000,5.714833,5.617500,5.519000,5.421333,5.338167,5.214000,5.022333,4.880500,4.601500,4.381167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2015,17:00:00,4.814000,5.113167,5.212333,5.237333,5.188833,5.166000,5.117167,5.056333,5.000000,4.936167,4.858667,4.721500,4.601500,4.364167,4.163667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2015,17:30:00,3.888667,4.224667,4.359333,4.473167,4.487833,4.483667,4.479833,4.456833,4.416667,4.374333,4.310833,4.223500,4.132000,3.936000,3.743167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2015,18:00:00,3.471667,3.769167,3.888333,4.017500,4.034667,4.011833,4.015667,3.999500,3.968500,3.929833,3.860833,3.785667,3.699000,3.524500,3.313667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2015,18:30:00,3.140500,3.250500,3.314333,3.408833,3.421000,3.393333,3.395667,3.364833,3.320667,3.255333,3.186500,3.100167,2.993667,2.810167,2.586333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2015,19:00:00,2.247833,2.411833,2.506000,2.616333,2.631500,2.618833,2.623667,2.598167,2.570000,2.528333,2.459667,2.371667,2.276167,2.096333,1.880667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2015,19:30:00,1.791500,1.868167,1.962500,2.057333,2.079833,2.072667,2.075500,2.053333,2.019000,1.962333,1.887333,1.797333,1.703667,1.521833,1.299833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2015,20:00:00,1.350000,1.406833,1.465167,1.528500,1.526167,1.488167,1.484000,1.454167,1.413667,1.339333,1.258000,1.163833,1.062000,0.863667,0.634000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2015,20:30:00,0.860833,0.850667,0.870333,0.908500,0.900667,0.858500,0.853833,0.816000,0.769667,0.695000,0.604667,0.507333,0.402667,0.210333,-0.024500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2015,21:00:00,0.227667,0.213167,0.226833,0.284667,0.280833,0.247667,0.245667,0.216167,0.171167,0.098500,0.007333,-0.089667,-0.193667,-0.379000,-0.608667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2015,21:30:00,-0.303333,-0.330667,-0.313667,-0.263167,-0.266333,-0.291000,-0.292667,-0.325833,-0.364833,-0.424000,-0.509167,-0.601000,-0.687500,-0.852167,-1.061167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2015,22:00:00,-0.552000,-0.565500,-0.563167,-0.517667,-0.521000,-0.549167,-0.563333,-0.597833,-0.644333,-0.705167,-0.794333,-0.897500,-1.001500,-1.195833,-1.414500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2015,22:30:00,-0.850000,-0.882333,-0.869833,-0.825000,-0.830167,-0.863833,-0.876000,-0.907000,-0.957667,-1.024667,-1.110500,-1.206000,-1.301500,-1.482500,-1.694500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2015,23:00:00,-1.034333,-1.051667,-1.057833,-1.032833,-1.046000,-1.089000,-1.099500,-1.142667,-1.194333,-1.267333,-1.354000,-1.451667,-1.551833,-1.744000,-1.954500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2015,23:30:00,-1.259000,-1.309333,-1.301667,-1.266167,-1.278333,-1.308667,-1.326667,-1.361833,-1.405833,-1.473833,-1.558667,-1.658667,-1.760167,-1.939833,-2.147167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2015,00:00:00,-1.263000,-1.291000,-1.297167,-1.281333,-1.307667,-1.342000,-1.365833,-1.409167,-1.462667,-1.542833,-1.624833,-1.724000,-1.828333,-1.995500,-2.191167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2015,00:30:00,-1.327333,-1.368667,-1.381667,-1.370333,-1.396667,-1.432667,-1.453333,-1.500167,-1.558000,-1.640500,-1.720000,-1.821000,-1.922000,-2.093333,-2.307333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2015,01:00:00,-1.482333,-1.524000,-1.542167,-1.527667,-1.537833,-1.569833,-1.590667,-1.626833,-1.675833,-1.754167,-1.836167,-1.940167,-2.042667,-2.220833,-2.433500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2015,01:30:00,-1.851833,-1.903333,-1.919167,-1.868000,-1.867333,-1.889000,-1.896000,-1.933500,-1.975333,-2.034167,-2.106000,-2.193667,-2.282833,-2.427667,-2.610667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2015,02:00:00,-2.046167,-2.095667,-2.110333,-2.061500,-2.066000,-2.087667,-2.096833,-2.123833,-2.166000,-2.210333,-2.282833,-2.364000,-2.450000,-2.603500,-2.780000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2015,02:30:00,-2.183167,-2.233000,-2.238000,-2.187000,-2.189333,-2.210000,-2.217833,-2.256167,-2.302167,-2.356000,-2.429333,-2.507500,-2.597333,-2.762833,-2.940500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2015,03:00:00,-2.249500,-2.288500,-2.301667,-2.267333,-2.276833,-2.310667,-2.325833,-2.368333,-2.414667,-2.475000,-2.538000,-2.621333,-2.710167,-2.856833,-3.042333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2015,03:30:00,-2.469333,-2.510167,-2.513167,-2.458167,-2.463167,-2.487167,-2.500167,-2.535167,-2.574333,-2.632333,-2.695833,-2.776167,-2.862667,-3.009167,-3.176500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2015,04:00:00,-2.625333,-2.666167,-2.665167,-2.624667,-2.628333,-2.652000,-2.663333,-2.699833,-2.740000,-2.805500,-2.874500,-2.963833,-3.052500,-3.206000,-3.381500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2015,04:30:00,-2.886000,-2.932000,-2.924667,-2.895167,-2.901167,-2.921333,-2.934500,-2.967500,-3.005167,-3.053833,-3.115500,-3.183000,-3.256500,-3.382167,-3.518667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2015,05:00:00,-3.043500,-3.086667,-3.088333,-3.058167,-3.065667,-3.089333,-3.103167,-3.131500,-3.173000,-3.237333,-3.302333,-3.383167,-3.462000,-3.574333,-3.732667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2015,05:30:00,-3.168333,-3.221333,-3.231333,-3.203000,-3.211167,-3.230333,-3.248833,-3.283000,-3.324500,-3.375500,-3.432333,-3.503167,-3.578833,-3.713000,-3.881833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2015,06:00:00,-3.230667,-3.284667,-3.293500,-3.267333,-3.275833,-3.299500,-3.306667,-3.343667,-3.382167,-3.437833,-3.509833,-3.589500,-3.671833,-3.815333,-3.986833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2015,06:30:00,-3.287333,-3.332500,-3.334167,-3.320167,-3.350167,-3.378500,-3.411500,-3.446833,-3.498667,-3.565000,-3.637000,-3.727833,-3.812333,-3.982333,-4.140667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2015,07:00:00,-3.314500,-3.323667,-3.303333,-3.309500,-3.378833,-3.427833,-3.486500,-3.554000,-3.618500,-3.705167,-3.794167,-3.919167,-4.021500,-4.236667,-4.400833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2015,07:30:00,-3.218167,-3.190167,-3.119500,-3.176833,-3.285833,-3.362500,-3.446167,-3.530667,-3.629833,-3.738000,-3.850333,-3.994667,-4.114167,-4.357833,-4.536000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2015,08:00:00,-2.913833,-2.809500,-2.711667,-2.844167,-2.992833,-3.078667,-3.170333,-3.276000,-3.376500,-3.502667,-3.620500,-3.799167,-3.949000,-4.230167,-4.449333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2015,08:30:00,-2.492833,-2.368833,-2.299500,-2.518167,-2.696167,-2.798833,-2.916000,-3.035667,-3.157333,-3.296000,-3.409833,-3.592167,-3.748833,-4.051833,-4.283167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2015,09:00:00,-2.152667,-2.019167,-1.976167,-2.222500,-2.397833,-2.506333,-2.647667,-2.794333,-2.931333,-3.077500,-3.199500,-3.382833,-3.546667,-3.845500,-4.063833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2015,09:30:00,-1.682500,-1.556667,-1.562833,-1.912000,-2.114667,-2.224667,-2.353667,-2.513167,-2.650000,-2.810333,-2.938000,-3.141667,-3.308500,-3.617833,-3.851500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2015,10:00:00,-1.365167,-1.275000,-1.328000,-1.634500,-1.821333,-1.946667,-2.085000,-2.262500,-2.434833,-2.612000,-2.739167,-2.937667,-3.106000,-3.415333,-3.622000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2015,10:30:00,-1.116667,-1.055000,-1.073333,-1.362333,-1.576000,-1.689000,-1.830833,-2.002500,-2.167000,-2.366500,-2.493167,-2.723167,-2.930167,-3.259167,-3.514500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2015,11:00:00,-1.851333,-1.863500,-1.922333,-2.084000,-2.210333,-2.292000,-2.394833,-2.518333,-2.626333,-2.770667,-2.888833,-3.075333,-3.236333,-3.511000,-3.757500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2015,11:30:00,-2.390333,-2.400167,-2.418167,-2.504333,-2.569833,-2.631667,-2.691500,-2.768500,-2.851833,-2.947667,-3.056333,-3.197667,-3.325667,-3.565000,-3.801167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2015,12:00:00,-1.842667,-1.797833,-1.800167,-1.994000,-2.132667,-2.229500,-2.344000,-2.486333,-2.618333,-2.762500,-2.900667,-3.075333,-3.219167,-3.496167,-3.736167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2015,12:30:00,-1.069833,-1.001333,-1.018667,-1.339167,-1.567000,-1.692500,-1.886833,-2.101500,-2.266000,-2.470333,-2.628000,-2.866167,-3.035667,-3.335667,-3.567333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2015,13:00:00,-0.891833,-0.813667,-0.851833,-1.159000,-1.377333,-1.511000,-1.684000,-1.890167,-2.059500,-2.254667,-2.434500,-2.683333,-2.878500,-3.186167,-3.443000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2015,13:30:00,-0.869333,-0.737333,-0.739500,-1.115000,-1.404667,-1.551500,-1.716333,-1.877000,-2.046333,-2.237167,-2.363167,-2.547333,-2.704167,-2.970833,-3.232833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2015,14:00:00,-0.783000,-0.728667,-0.737500,-1.027500,-1.261500,-1.387000,-1.531000,-1.693167,-1.837167,-2.025833,-2.170500,-2.382167,-2.575833,-2.841333,-3.105000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2015,14:30:00,-1.000667,-0.899000,-0.876333,-1.118500,-1.309333,-1.443667,-1.578833,-1.755500,-1.885667,-2.052333,-2.196333,-2.395833,-2.565167,-2.830333,-3.092000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2015,15:00:00,-0.872500,-0.796667,-0.778333,-0.940333,-1.134000,-1.255333,-1.363667,-1.505500,-1.643500,-1.782000,-1.936833,-2.129333,-2.317667,-2.643667,-2.906833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2015,15:30:00,-1.095333,-1.044167,-1.001500,-1.138667,-1.288500,-1.405167,-1.508333,-1.632667,-1.755833,-1.891833,-2.031167,-2.209333,-2.369167,-2.663833,-2.910500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2015,16:00:00,-1.544333,-1.542500,-1.554000,-1.622500,-1.701500,-1.761333,-1.816167,-1.898000,-1.984667,-2.077167,-2.193667,-2.344000,-2.482333,-2.728167,-2.958667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2015,16:30:00,-1.500000,-1.531333,-1.585667,-1.681667,-1.772833,-1.839500,-1.901167,-1.998167,-2.100500,-2.199333,-2.326333,-2.494667,-2.635833,-2.894667,-3.123333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2015,17:00:00,-1.933667,-1.962167,-1.987667,-2.034667,-2.094333,-2.146833,-2.189833,-2.252833,-2.321500,-2.390833,-2.482167,-2.600000,-2.705667,-2.911167,-3.108500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2015,17:30:00,-2.355333,-2.398167,-2.451833,-2.527167,-2.616500,-2.681000,-2.742667,-2.834833,-2.928000,-3.023333,-3.145667,-3.295500,-3.419167,-3.644000,-3.851833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2015,18:00:00,-2.668000,-2.742500,-2.799500,-2.858833,-2.924667,-2.980167,-3.031667,-3.100833,-3.197333,-3.280667,-3.396667,-3.540667,-3.666833,-3.913667,-4.148000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2015,18:30:00,-3.232000,-3.286167,-3.316667,-3.327000,-3.350833,-3.380500,-3.409833,-3.463667,-3.535000,-3.588833,-3.692167,-3.808167,-3.905667,-4.088500,-4.242000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2015,19:00:00,-3.887667,-3.931167,-3.970500,-4.041500,-4.097333,-4.154667,-4.194833,-4.255167,-4.338500,-4.402167,-4.516333,-4.648333,-4.767333,-4.988833,-5.189167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2015,19:30:00,-4.303167,-4.362500,-4.432667,-4.516167,-4.577167,-4.631833,-4.680167,-4.744500,-4.835167,-4.910167,-5.028333,-5.166833,-5.270500,-5.491167,-5.685167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2015,20:00:00,-4.593333,-4.668667,-4.756833,-4.790167,-4.818333,-4.848833,-4.859833,-4.889833,-4.941333,-4.987167,-5.073500,-5.157000,-5.191500,-5.272167,-5.302833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2015,20:30:00,-5.180167,-5.243500,-5.303500,-5.269667,-5.248167,-5.238167,-5.202167,-5.146333,-5.040500,-4.948167,-4.995000,-5.049167,-5.072667,-5.156833,-5.239667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2015,21:00:00,-5.696833,-5.783000,-5.806667,-5.689167,-5.641500,-5.610667,-5.562833,-5.470167,-5.300833,-5.067000,-5.058833,-5.119667,-5.192833,-5.390667,-5.568833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2015,21:30:00,-6.338000,-6.308833,-6.200667,-5.984167,-5.880333,-5.804333,-5.715000,-5.566833,-5.349333,-5.210333,-5.245667,-5.278333,-5.310333,-5.406000,-5.474167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2015,22:00:00,-6.803167,-6.748833,-6.521833,-6.224667,-6.107000,-6.012167,-5.915333,-5.773667,-5.622000,-5.516167,-5.520667,-5.460833,-5.384167,-5.356500,-5.358500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2015,22:30:00,-7.354000,-7.248667,-7.084833,-6.848167,-6.749500,-6.663000,-6.571833,-6.423167,-6.230500,-6.043667,-5.978500,-5.849500,-5.782833,-5.856000,-5.939167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2015,23:00:00,-7.530000,-7.422167,-7.311500,-7.163833,-7.096333,-7.022500,-6.954333,-6.878500,-6.801667,-6.695333,-6.644500,-6.529500,-6.415833,-6.198333,-6.106500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2015,23:30:00,-7.695500,-7.630167,-7.552667,-7.400333,-7.328167,-7.255167,-7.168833,-7.062833,-6.944667,-6.787167,-6.696333,-6.499000,-6.319667,-6.187000,-6.211167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2015,00:00:00,-7.892333,-7.828333,-7.723000,-7.558667,-7.472833,-7.395667,-7.322667,-7.237167,-7.160333,-7.059500,-7.008167,-6.938667,-6.876000,-6.890667,-6.984833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2015,00:30:00,-8.265000,-8.241667,-8.123667,-7.960500,-7.892500,-7.824833,-7.759667,-7.646167,-7.492000,-7.330000,-7.261333,-7.157667,-7.095667,-7.119333,-7.173667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2015,01:00:00,-8.518333,-8.501667,-8.448333,-8.285000,-8.191667,-8.117500,-8.029167,-7.896500,-7.694333,-7.461333,-7.367500,-7.254667,-7.151833,-7.016667,-7.087333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2015,01:30:00,-8.778333,-8.670000,-8.540000,-8.358333,-8.268333,-8.195000,-8.093333,-7.955667,-7.724833,-7.429833,-7.275500,-7.184000,-7.156333,-7.193000,-7.255833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2015,02:00:00,-8.815000,-8.815000,-8.768333,-8.633333,-8.571667,-8.536667,-8.490000,-8.425000,-8.339500,-8.188000,-8.044000,-7.650667,-7.426333,-7.388833,-7.395000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2015,02:30:00,-8.903333,-8.981667,-9.010000,-8.951667,-8.910000,-8.886667,-8.866667,-8.845000,-8.811667,-8.773333,-8.731667,-8.576667,-8.271667,-7.629833,-7.587833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2015,03:00:00,-9.266667,-9.280000,-9.280000,-9.210000,-9.168333,-9.138333,-9.118333,-9.086667,-9.051667,-8.998333,-8.958333,-8.811667,-8.570000,-8.081500,-7.786000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2015,03:30:00,-9.435000,-9.443333,-9.430000,-9.330000,-9.293333,-9.270000,-9.240000,-9.218333,-9.185000,-9.125000,-9.068333,-8.880000,-8.405000,-7.933333,-7.827000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2015,04:00:00,-9.440000,-9.456667,-9.458333,-9.385000,-9.363333,-9.350000,-9.325000,-9.308333,-9.271667,-9.216667,-9.183333,-9.056667,-8.673333,-7.744667,-7.737500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2015,04:30:00,-9.790000,-9.788333,-9.795000,-9.710000,-9.691667,-9.683333,-9.671667,-9.648333,-9.616667,-9.558333,-9.518333,-9.423333,-9.186667,-7.914167,-7.431667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2015,05:00:00,-10.333333,-10.333333,-10.301667,-10.170000,-10.100000,-10.075000,-10.031667,-9.985000,-9.913333,-9.803333,-9.691667,-9.440000,-8.900000,-7.398833,-7.183500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2015,05:30:00,-10.691667,-10.660000,-10.605000,-10.480000,-10.440000,-10.413333,-10.383333,-10.320000,-10.231667,-10.041667,-9.873333,-9.561667,-9.288333,-8.751667,-8.003333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2015,06:00:00,-10.976667,-10.863333,-10.738333,-10.571667,-10.481667,-10.428333,-10.381667,-10.303333,-10.191667,-10.026667,-9.898333,-9.673333,-9.401667,-8.840000,-8.135000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2015,06:30:00,-10.863333,-10.573333,-10.390000,-10.268333,-10.281667,-10.285000,-10.266667,-10.235000,-10.180000,-10.076667,-10.011667,-9.881667,-9.711667,-9.306667,-8.598333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2015,07:00:00,-10.221667,-9.868333,-9.690000,-9.660000,-9.748333,-9.808333,-9.856667,-9.900000,-9.940000,-9.951667,-9.961667,-9.976667,-9.946667,-9.835000,-9.456667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2015,07:30:00,-9.455000,-9.353333,-9.256667,-9.301667,-9.428333,-9.528333,-9.626667,-9.731667,-9.850000,-9.961667,-10.045000,-10.115000,-10.141667,-10.025000,-9.515000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2015,08:00:00,-8.753333,-8.631667,-8.581667,-8.740000,-8.906667,-9.013333,-9.130000,-9.260000,-9.395000,-9.556667,-9.665000,-9.776667,-9.818333,-9.688333,-9.125000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2015,08:30:00,-8.059500,-7.905500,-7.807500,-7.969167,-8.164667,-8.303333,-8.456667,-8.621667,-8.761667,-8.955000,-9.060000,-9.200000,-9.286667,-9.306667,-9.096667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2015,09:00:00,-7.334667,-7.158167,-7.112667,-7.456500,-7.662500,-7.805833,-7.955167,-8.127500,-8.269667,-8.456667,-8.558333,-8.733333,-8.913333,-9.135000,-9.323333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2015,09:30:00,-6.678500,-6.499000,-6.462333,-6.838500,-7.039000,-7.189500,-7.321167,-7.493167,-7.646667,-7.855000,-7.975333,-8.168833,-8.373333,-8.630000,-8.893333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2015,10:00:00,-6.137167,-6.018333,-6.062667,-6.455333,-6.669833,-6.811167,-6.986000,-7.160500,-7.323667,-7.521167,-7.619667,-7.808167,-7.992833,-8.216500,-8.445000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2015,10:30:00,-5.471167,-5.344000,-5.397167,-5.790667,-6.028833,-6.176500,-6.336167,-6.507833,-6.646500,-6.858833,-6.957333,-7.154500,-7.360333,-7.608667,-7.846000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2015,11:00:00,-4.845500,-4.721667,-4.762500,-5.094667,-5.325167,-5.486333,-5.654667,-5.855000,-5.987667,-6.199667,-6.307667,-6.515667,-6.707333,-6.954833,-7.186833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2015,11:30:00,-4.337167,-4.243500,-4.270333,-4.585667,-4.817667,-4.927667,-5.115333,-5.321833,-5.494667,-5.700333,-5.826667,-6.046667,-6.231667,-6.483167,-6.732167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2015,12:00:00,-3.927000,-3.822000,-3.804333,-4.078833,-4.329167,-4.496333,-4.694333,-4.919167,-5.091000,-5.342500,-5.501000,-5.720333,-5.905667,-6.182833,-6.437333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2015,12:30:00,-3.552667,-3.430167,-3.433333,-3.781667,-4.029167,-4.171667,-4.332833,-4.506167,-4.652667,-4.871000,-4.994000,-5.225833,-5.438000,-5.718333,-5.974000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2015,13:00:00,-3.217833,-3.124167,-3.063000,-3.357667,-3.604500,-3.729000,-3.897833,-4.086500,-4.247167,-4.459500,-4.582333,-4.787167,-4.965667,-5.251000,-5.524833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2015,13:30:00,-2.873167,-2.776833,-2.774167,-3.036833,-3.240500,-3.350500,-3.493167,-3.655167,-3.801167,-4.017500,-4.146667,-4.366000,-4.555000,-4.831000,-5.098000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2015,14:00:00,-2.666000,-2.532167,-2.499500,-2.762167,-2.970333,-3.081667,-3.222833,-3.391333,-3.530667,-3.728333,-3.863000,-4.096000,-4.273500,-4.574167,-4.841833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2015,14:30:00,-2.483333,-2.257333,-2.163500,-2.371667,-2.567500,-2.685667,-2.813000,-2.974500,-3.140833,-3.321000,-3.473167,-3.702667,-3.895667,-4.216000,-4.493000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2015,15:00:00,-2.463167,-2.335167,-2.287500,-2.456000,-2.629167,-2.780333,-2.886833,-3.045667,-3.195167,-3.326667,-3.462167,-3.652667,-3.818667,-4.116167,-4.367500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2015,15:30:00,-2.454833,-2.365000,-2.317833,-2.493167,-2.701500,-2.815833,-2.940667,-3.079000,-3.209167,-3.340167,-3.476833,-3.654667,-3.802167,-4.079333,-4.332667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2015,16:00:00,-2.320167,-2.234000,-2.190167,-2.332167,-2.523667,-2.620667,-2.756000,-2.897500,-3.034333,-3.168000,-3.310667,-3.488167,-3.641333,-3.927833,-4.171500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2015,16:30:00,-2.635667,-2.582500,-2.528667,-2.604167,-2.728833,-2.805333,-2.893333,-3.005500,-3.119167,-3.245500,-3.382500,-3.559500,-3.716167,-3.990167,-4.239833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2015,17:00:00,-3.182333,-3.056167,-2.993667,-2.987333,-3.052833,-3.106167,-3.160500,-3.230667,-3.312833,-3.398500,-3.506167,-3.653833,-3.793000,-4.038500,-4.282000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2015,17:30:00,-3.509000,-3.346000,-3.266667,-3.212667,-3.241667,-3.278167,-3.309000,-3.353833,-3.421667,-3.484167,-3.579833,-3.710333,-3.836000,-4.076167,-4.312000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2015,18:00:00,-4.186000,-3.916667,-3.773167,-3.663833,-3.630500,-3.613167,-3.604833,-3.621833,-3.649500,-3.683167,-3.760167,-3.856333,-3.960167,-4.172500,-4.384833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2015,18:30:00,-4.926167,-4.646000,-4.383333,-4.145500,-4.052167,-4.003000,-3.948833,-3.909500,-3.898167,-3.868833,-3.914667,-3.983667,-4.052833,-4.212500,-4.399167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2015,19:00:00,-5.884833,-5.621000,-5.160500,-4.767833,-4.604000,-4.513667,-4.436167,-4.349500,-4.245667,-4.129500,-4.111167,-4.100333,-4.118500,-4.266833,-4.452333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2015,19:30:00,-6.615500,-6.504667,-5.516167,-4.788333,-4.532500,-4.409167,-4.289000,-4.161833,-4.024667,-3.932667,-3.988000,-4.033667,-4.078000,-4.265667,-4.457500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2015,20:00:00,-7.370167,-7.176667,-6.276000,-4.964667,-4.563000,-4.340000,-4.157333,-3.967000,-3.875000,-3.849667,-3.930167,-4.004333,-4.070500,-4.263000,-4.447167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2015,20:30:00,-8.065333,-7.787167,-6.529667,-4.945000,-4.496667,-4.249500,-4.013167,-3.797500,-3.728000,-3.715500,-3.805667,-3.897500,-3.985333,-4.210000,-4.424833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2015,21:00:00,-8.826667,-8.236667,-7.296167,-5.632667,-5.065333,-4.856167,-4.670167,-4.435000,-4.255000,-4.042333,-3.990500,-4.023667,-4.105000,-4.316333,-4.520000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2015,21:30:00,-8.655000,-8.538333,-7.658333,-6.030667,-5.824333,-5.688833,-5.466667,-5.115833,-4.843667,-4.489500,-4.375167,-4.286167,-4.280667,-4.447667,-4.616000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2015,22:00:00,-9.090000,-8.691667,-7.568167,-6.401667,-5.997667,-5.885167,-5.774667,-5.667000,-5.457000,-5.110667,-4.939500,-4.610833,-4.403667,-4.494167,-4.665167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2015,22:30:00,-9.263333,-8.993333,-7.822167,-6.668500,-6.265500,-6.100167,-5.967000,-5.806833,-5.532833,-5.136167,-4.784167,-4.307167,-4.288500,-4.444333,-4.619667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2015,23:00:00,-9.110000,-9.065000,-8.171833,-7.237667,-6.966833,-6.822333,-6.637333,-6.373833,-6.136667,-5.718500,-5.337500,-4.894833,-4.650000,-4.617833,-4.708000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2015,23:30:00,-9.385000,-9.440000,-8.720000,-7.699000,-7.562833,-7.467000,-7.273500,-6.766000,-6.252333,-5.837500,-5.639000,-5.287667,-4.888333,-4.742833,-4.837667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2015,00:00:00,-9.760000,-9.670000,-8.676667,-8.084667,-7.846667,-7.634167,-7.355333,-6.880667,-6.358667,-6.139167,-6.044167,-5.846833,-5.634500,-5.373333,-5.195167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2015,00:30:00,-10.083333,-9.920000,-8.908333,-8.260167,-7.905500,-7.599167,-7.243333,-6.805667,-6.544167,-6.409000,-6.321333,-6.128167,-5.885667,-5.426000,-4.994500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2015,01:00:00,-9.880000,-9.873333,-9.216667,-8.731667,-8.526667,-8.210000,-7.879667,-7.621000,-7.305167,-6.976333,-6.841333,-6.667000,-6.462667,-6.154667,-5.403333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2015,01:30:00,-9.760000,-9.706667,-9.116667,-8.830000,-8.738333,-8.573333,-8.264833,-7.828667,-7.559000,-7.362167,-7.217167,-7.057167,-6.795333,-6.352333,-5.761000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2015,02:00:00,-9.648333,-9.571667,-9.396667,-9.235000,-9.126667,-8.901667,-8.380000,-7.873833,-7.753167,-7.538833,-7.342167,-7.156833,-6.988167,-6.630833,-6.268000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2015,02:30:00,-9.520000,-9.488333,-9.320000,-9.171667,-9.075000,-8.835000,-8.336667,-7.905667,-7.820167,-7.745500,-7.690000,-7.504167,-7.116500,-6.718167,-6.515500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2015,03:00:00,-9.211667,-9.200000,-9.163333,-9.093333,-9.035000,-8.805000,-8.413333,-8.123333,-8.059000,-8.038333,-7.984833,-7.755000,-7.388833,-6.924667,-6.651167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2015,03:30:00,-9.055000,-8.953333,-8.936667,-8.890000,-8.830000,-8.703333,-8.528333,-8.378333,-8.338333,-8.340000,-8.296667,-8.072167,-7.651833,-7.205167,-6.851500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2015,04:00:00,-8.836667,-8.693333,-8.590000,-8.478333,-8.368333,-8.183000,-8.067667,-8.020833,-7.985833,-7.947333,-7.872333,-7.679333,-7.436833,-6.972000,-6.672000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2015,04:30:00,-8.568333,-8.446667,-8.408333,-8.356667,-8.283333,-8.166667,-8.028667,-7.947333,-7.921833,-7.887667,-7.828833,-7.769167,-7.693000,-7.424667,-7.101500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2015,05:00:00,-8.581667,-8.505000,-8.441667,-8.363333,-8.278333,-8.140000,-8.043000,-7.989500,-7.998667,-8.014833,-7.997000,-7.933833,-7.892500,-7.843000,-7.425667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2015,05:30:00,-8.508333,-8.343333,-8.231667,-8.185000,-8.145000,-8.080833,-8.040000,-8.031000,-8.039500,-8.044333,-8.019000,-7.967667,-7.855000,-7.675333,-7.220333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2015,06:00:00,-8.350000,-8.175000,-8.150000,-8.130000,-8.100000,-8.031833,-7.941333,-7.867667,-7.849833,-7.850167,-7.817833,-7.750167,-7.668333,-7.466500,-6.872333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2015,06:30:00,-8.073500,-8.009667,-8.036833,-8.039833,-8.040333,-7.990167,-7.881500,-7.709667,-7.595333,-7.575333,-7.561000,-7.538500,-7.492167,-7.379500,-7.171333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2015,07:00:00,-7.831000,-7.714667,-7.715500,-7.695833,-7.650667,-7.566000,-7.488333,-7.433500,-7.417333,-7.399000,-7.351833,-7.264833,-7.222167,-7.202000,-7.085500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2015,07:30:00,-7.600500,-7.519000,-7.541500,-7.584333,-7.628333,-7.638833,-7.653167,-7.671833,-7.682000,-7.680667,-7.667333,-7.633833,-7.624333,-7.672667,-7.667500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2015,08:00:00,-7.510333,-7.581333,-7.668667,-7.760333,-7.825667,-7.861333,-7.906000,-7.935500,-7.951000,-7.940667,-7.894000,-7.828500,-7.807000,-7.854667,-7.898500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2015,08:30:00,-6.790833,-6.855333,-6.952667,-7.054833,-7.128833,-7.173333,-7.224333,-7.287167,-7.340833,-7.405333,-7.443167,-7.519500,-7.582667,-7.680667,-7.783500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2015,09:00:00,-6.053667,-6.105500,-6.209500,-6.320000,-6.398000,-6.448000,-6.521333,-6.606833,-6.693333,-6.810000,-6.888500,-7.034833,-7.178667,-7.388333,-7.575167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2015,09:30:00,-5.620167,-5.693500,-5.800833,-5.929667,-6.014833,-6.072333,-6.146333,-6.248167,-6.338667,-6.467667,-6.551333,-6.705500,-6.851667,-7.067167,-7.270167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2015,10:00:00,-5.120500,-5.188667,-5.280333,-5.403000,-5.491833,-5.546833,-5.633167,-5.733833,-5.821333,-5.951333,-6.036167,-6.203500,-6.361833,-6.595833,-6.816333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2015,10:30:00,-5.118500,-5.174833,-5.247500,-5.340000,-5.403667,-5.448333,-5.512667,-5.593833,-5.672333,-5.781333,-5.851167,-5.994833,-6.141333,-6.360667,-6.562000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2015,11:00:00,-4.965333,-5.026500,-5.100500,-5.208667,-5.288000,-5.337167,-5.405167,-5.491333,-5.578167,-5.698167,-5.786833,-5.941667,-6.090500,-6.294167,-6.433167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2015,11:30:00,-4.834833,-4.899667,-4.986167,-5.093667,-5.168167,-5.216167,-5.285667,-5.370833,-5.452333,-5.562500,-5.654167,-5.801833,-5.946833,-6.145333,-6.292667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2015,12:00:00,-4.730667,-4.790833,-4.866500,-4.974167,-5.054833,-5.108167,-5.182667,-5.264833,-5.353333,-5.463000,-5.555667,-5.703667,-5.835833,-6.018167,-6.172000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2015,12:30:00,-4.312833,-4.366333,-4.435500,-4.552000,-4.633167,-4.688500,-4.761333,-4.846000,-4.933167,-5.046667,-5.138667,-5.298333,-5.451500,-5.731500,-5.909000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2015,13:00:00,-3.722167,-3.774000,-3.847333,-3.982167,-4.074500,-4.131000,-4.204000,-4.296667,-4.392000,-4.513500,-4.606667,-4.768000,-4.918167,-5.229500,-5.568000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2015,13:30:00,-2.886333,-2.884500,-2.957833,-3.130000,-3.224167,-3.269833,-3.356833,-3.447667,-3.536000,-3.661167,-3.738000,-3.890333,-4.036000,-4.257667,-4.611667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2015,14:00:00,-1.538000,-1.317000,-1.286000,-1.475167,-1.614333,-1.678833,-1.794833,-1.925333,-2.031000,-2.172500,-2.263500,-2.475167,-2.681000,-2.946167,-3.199000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2015,14:30:00,-0.446167,-0.194000,-0.158833,-0.346333,-0.478500,-0.540333,-0.640333,-0.750500,-0.854333,-0.998333,-1.092000,-1.289500,-1.478667,-1.740667,-1.999667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2015,15:00:00,0.314833,0.723833,0.782167,0.637333,0.536000,0.488833,0.399333,0.299833,0.217500,0.097833,0.026833,-0.133833,-0.294667,-0.528500,-0.751000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2015,15:30:00,0.778000,1.203333,1.264333,1.242500,1.191500,1.180333,1.135833,1.082167,1.036333,0.941167,0.889000,0.750000,0.605667,0.398833,0.193000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2015,16:00:00,0.749667,1.123500,1.203500,1.210667,1.187167,1.175833,1.141500,1.108833,1.068833,0.990167,0.941833,0.820833,0.690333,0.489167,0.285500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2015,16:30:00,0.689000,1.191833,1.237833,1.244667,1.225500,1.213000,1.194000,1.158000,1.114333,1.041000,0.984500,0.878833,0.772333,0.617333,0.447833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2015,17:00:00,0.911667,1.289000,1.335333,1.378500,1.373667,1.383000,1.377500,1.375000,1.358500,1.304667,1.270000,1.193167,1.106000,0.976000,0.834167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2015,17:30:00,0.588333,1.178500,1.255333,1.308500,1.316167,1.334333,1.353500,1.370667,1.375000,1.356000,1.321833,1.260500,1.183833,1.058667,0.896000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2015,18:00:00,0.118167,0.940500,1.089500,1.199667,1.233500,1.273000,1.318667,1.338000,1.357667,1.344667,1.325833,1.280833,1.211333,1.062500,0.893000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2015,18:30:00,0.022500,0.887833,1.027333,1.113833,1.158667,1.166500,1.193833,1.218167,1.244667,1.246667,1.222500,1.190000,1.145833,1.012500,0.870167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2015,19:00:00,-0.027167,0.836833,1.007833,1.113167,1.134667,1.171000,1.189500,1.205833,1.225667,1.229000,1.211500,1.200333,1.180833,1.090167,0.981000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2015,19:30:00,0.557000,1.069167,1.159500,1.218667,1.223333,1.234000,1.247833,1.250167,1.247667,1.225667,1.187833,1.135333,1.070833,0.951333,0.836833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2015,20:00:00,0.686500,1.047333,1.094500,1.136667,1.143000,1.160333,1.163167,1.159667,1.154667,1.110833,1.065500,0.997000,0.922667,0.801333,0.677500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2015,20:30:00,0.766667,1.002667,1.057667,1.100833,1.105167,1.115333,1.123000,1.131667,1.118833,1.075000,1.043500,0.987167,0.918167,0.837167,0.729167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2015,21:00:00,1.002167,1.184667,1.222333,1.252833,1.246500,1.244500,1.232167,1.220667,1.202833,1.151500,1.115333,1.038167,0.953833,0.849000,0.721667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2015,21:30:00,0.418167,0.978167,1.036167,1.096833,1.133500,1.162667,1.170500,1.176333,1.163000,1.134167,1.109167,1.052167,0.986333,0.879833,0.739500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2015,22:00:00,0.002833,0.863167,0.982833,1.045000,1.054000,1.076667,1.107667,1.119833,1.099500,1.059167,1.016833,0.946000,0.887833,0.775500,0.639167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2015,22:30:00,0.570667,1.207000,1.262667,1.302333,1.301500,1.308500,1.313167,1.309333,1.291167,1.253167,1.201000,1.133333,1.059667,0.938500,0.828833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2015,23:00:00,0.885167,1.220000,1.248333,1.270333,1.253167,1.243833,1.244000,1.219333,1.190667,1.138167,1.082333,0.987500,0.901667,0.749500,0.604333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2015,23:30:00,0.963833,1.194000,1.191833,1.198000,1.183333,1.185833,1.180500,1.160500,1.128833,1.076500,1.025500,0.938000,0.857000,0.715000,0.572000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2015,00:00:00,0.875667,1.090500,1.091000,1.091167,1.080500,1.078667,1.074667,1.054500,1.028167,0.971833,0.921667,0.830167,0.747667,0.617667,0.487000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2015,00:30:00,0.597000,1.009000,1.036167,1.058167,1.061333,1.063333,1.062833,1.057667,1.028667,0.988000,0.939167,0.856667,0.781000,0.642667,0.489500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2015,01:00:00,0.810333,1.043500,1.066833,1.105500,1.091667,1.087000,1.083000,1.069833,1.043833,0.915833,0.707667,0.612500,0.470167,0.396167,0.224333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2015,01:30:00,0.732000,0.989833,1.008000,1.042500,1.037500,1.053500,1.059333,1.046667,1.034000,0.672333,0.508833,0.448667,0.373167,0.285667,0.144833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2015,02:00:00,0.606000,0.931333,0.956667,0.997167,1.001500,1.005000,1.004667,0.935667,0.967500,0.531000,0.487667,0.421667,0.367500,0.265500,0.173833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2015,02:30:00,0.504667,0.878000,0.915500,0.975333,1.002167,1.013333,1.011167,0.907500,0.832167,0.552500,0.511500,0.453000,0.411500,0.331667,0.249833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2015,03:00:00,0.579833,0.845000,0.880000,0.832667,0.808333,0.859833,0.707667,0.620500,0.611667,0.566500,0.524333,0.467000,0.408333,0.315667,0.207833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2015,03:30:00,0.419500,0.773000,0.805000,0.673833,0.659833,0.650333,0.641500,0.619167,0.607333,0.568833,0.518500,0.451333,0.383167,0.277000,0.148833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2015,04:00:00,0.318833,0.743667,0.777667,0.662333,0.656167,0.656500,0.652833,0.634167,0.606500,0.574333,0.532000,0.467667,0.400500,0.286333,0.145667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2015,04:30:00,0.390667,0.739833,0.712333,0.662833,0.653333,0.640000,0.632167,0.613500,0.586333,0.550333,0.501833,0.432167,0.362833,0.243667,0.131500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2015,05:00:00,0.446500,0.717833,0.667333,0.649500,0.640333,0.642500,0.625667,0.607833,0.577667,0.534833,0.482833,0.408000,0.337167,0.207000,0.082833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2015,05:30:00,0.524500,0.656000,0.611333,0.602333,0.579333,0.569500,0.558833,0.532000,0.499000,0.455167,0.405500,0.332333,0.261167,0.135500,0.015000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2015,06:00:00,0.468833,0.579167,0.564167,0.551333,0.532333,0.520167,0.509167,0.479333,0.451333,0.408000,0.367000,0.295167,0.226500,0.107167,-0.017833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2015,06:30:00,0.511000,0.541500,0.507167,0.495500,0.475333,0.465667,0.456000,0.432833,0.407333,0.366667,0.326667,0.263500,0.210333,0.111167,-0.008833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2015,07:00:00,0.604833,0.629167,0.580833,0.544000,0.509500,0.489500,0.464667,0.428500,0.394167,0.340667,0.303000,0.237333,0.176000,0.062500,-0.035333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2015,07:30:00,0.727833,0.778000,0.704667,0.649500,0.600833,0.559667,0.518000,0.456833,0.408167,0.338833,0.288167,0.214000,0.141333,0.014833,-0.058000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2015,08:00:00,0.959667,0.944000,0.863667,0.792500,0.727833,0.671667,0.622833,0.545833,0.470333,0.385167,0.321667,0.223833,0.136500,-0.005167,-0.073833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2015,08:30:00,1.246167,1.184667,1.048833,0.987500,0.904667,0.849167,0.792000,0.717833,0.658333,0.544000,0.484333,0.366500,0.258333,0.083000,-0.017500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2015,09:00:00,1.516000,1.392167,1.241167,1.240667,1.069000,1.007000,0.949333,0.882000,0.893000,0.707667,0.624667,0.500000,0.379333,0.208667,-0.017167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2015,09:30:00,1.691667,1.699333,1.487333,1.448000,1.307000,1.215667,1.193333,1.054000,1.116333,0.870833,0.809667,0.677000,0.567333,0.394500,0.027667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2015,10:00:00,1.828500,1.821000,1.655333,1.638667,1.459333,1.383667,1.360000,1.177167,1.281167,1.062500,0.922667,0.792333,0.679833,0.509500,0.281500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2015,10:30:00,1.830167,1.801000,1.630000,1.594833,1.411833,1.344167,1.293833,1.160333,1.303000,1.233333,0.920333,0.793000,0.693000,0.513167,0.342000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2015,11:00:00,1.628167,1.640833,1.560333,1.484000,1.352167,1.259000,1.215000,1.109500,1.158000,0.954833,0.864167,0.744167,0.634167,0.456667,0.302667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2015,11:30:00,1.309500,1.339833,1.269333,1.150500,1.067167,1.006333,0.958167,0.881167,0.828000,0.725333,0.640167,0.529833,0.425333,0.271500,0.146333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2015,12:00:00,1.089833,1.029833,0.975000,0.892000,0.835000,0.793500,0.753667,0.686333,0.617167,0.543000,0.460167,0.367167,0.280833,0.123833,0.038333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2015,12:30:00,0.637000,0.551167,0.522167,0.492000,0.459000,0.388500,0.387500,0.345167,0.296167,0.248167,0.179833,0.103833,0.060333,-0.007667,-0.045500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2015,13:00:00,0.238500,0.209000,0.183000,0.152333,0.118167,0.064333,0.063167,0.035667,-0.005667,-0.024833,-0.041333,-0.107667,-0.066833,-0.068000,-0.096833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2015,13:30:00,0.134500,0.102333,0.076000,0.038500,0.004833,-0.017167,-0.032167,-0.038333,-0.096500,-0.128000,-0.095333,-0.192667,-0.119833,-0.200667,-0.154833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2015,14:00:00,0.154333,0.120333,0.075500,0.019500,-0.022167,-0.029167,-0.034500,-0.043500,-0.137500,-0.174000,-0.202500,-0.224000,-0.156167,-0.243333,-0.300167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2015,14:30:00,0.249500,0.218333,0.177667,0.100500,-0.013000,-0.017167,-0.021000,-0.039667,-0.073500,-0.094000,-0.122667,-0.150833,-0.134333,-0.239833,-0.325167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2015,15:00:00,0.360833,0.339833,0.299667,0.237167,0.110833,0.045000,0.006333,-0.021000,-0.002167,-0.038333,-0.050667,-0.085167,-0.092000,-0.190833,-0.259667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2015,15:30:00,0.470833,0.516333,0.490667,0.454500,0.413500,0.359000,0.252500,0.244667,0.219667,0.116333,0.007500,-0.014500,-0.019667,-0.113667,-0.196500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2015,16:00:00,0.735667,0.753667,0.719333,0.662333,0.594000,0.577167,0.535333,0.481833,0.422667,0.341667,0.273333,0.154167,0.071000,-0.045167,-0.126833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2015,16:30:00,0.852333,0.863333,0.838500,0.800333,0.757167,0.728167,0.690333,0.642000,0.588167,0.523000,0.448000,0.359167,0.270500,-0.002667,-0.030333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2015,17:00:00,0.794833,0.840667,0.821667,0.797833,0.766000,0.740333,0.713833,0.673667,0.627500,0.566667,0.504333,0.413500,0.337000,0.118833,0.035167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2015,17:30:00,0.783500,0.891167,0.875667,0.845667,0.816000,0.795667,0.768167,0.728500,0.687167,0.629333,0.575333,0.495000,0.420500,0.283667,0.141333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2015,18:00:00,0.650500,0.832667,0.851167,0.847500,0.835167,0.820000,0.806333,0.786000,0.759000,0.714167,0.665833,0.593000,0.534000,0.428167,0.295000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2015,18:30:00,0.449000,0.773833,0.850333,0.883500,0.876000,0.877167,0.868833,0.852500,0.830000,0.805667,0.766500,0.708333,0.674500,0.631500,0.606500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2015,19:00:00,0.188000,0.656167,0.727167,0.759833,0.777500,0.794833,0.811500,0.825833,0.841167,0.845833,0.843667,0.836333,0.809500,0.737000,0.660000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2015,19:30:00,0.362500,0.825500,0.970500,1.011833,1.024500,1.038833,1.059167,1.074000,1.079833,1.076667,1.048500,1.014167,0.987500,0.949667,0.938000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2015,20:00:00,0.505667,1.128167,1.231500,1.251667,1.252500,1.271500,1.286500,1.293833,1.298500,1.291667,1.265500,1.244500,1.230167,1.231500,1.193667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2015,20:30:00,0.547000,1.265667,1.318167,1.334000,1.339500,1.350000,1.366333,1.375167,1.384833,1.384333,1.378833,1.362167,1.350833,1.324500,1.305333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2015,21:00:00,0.776833,0.919500,0.894667,0.868000,0.843000,0.847333,0.873667,0.926500,1.022167,1.092833,1.155333,1.195667,1.212167,1.187667,1.157000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2015,21:30:00,0.580833,0.808500,0.813333,0.809833,0.818167,0.862833,0.926833,1.005833,1.064167,1.105167,1.146167,1.186667,1.208833,1.182667,1.143667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2015,22:00:00,0.551000,0.792667,0.835167,0.848833,0.911167,0.991833,1.060000,1.112167,1.155167,1.180500,1.205667,1.232000,1.255833,1.232000,1.195667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2015,22:30:00,0.485000,0.972833,1.141167,1.230500,1.270667,1.322167,1.360500,1.390167,1.412000,1.420667,1.430000,1.431667,1.447167,1.529667,1.503667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2015,23:00:00,0.874833,1.348333,1.520667,1.595500,1.609833,1.630333,1.643667,1.644000,1.654833,1.661167,1.652500,1.653667,1.664167,1.843500,1.578167,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0
23/03/2015,23:30:00,1.603833,1.812500,1.875000,1.899500,1.886667,1.877333,1.861500,1.838000,1.813667,1.778167,1.744667,1.688500,1.630833,1.615500,1.430333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2015,00:00:00,1.499500,1.598667,1.588833,1.567333,1.525333,1.495000,1.455833,1.408667,1.355167,1.285333,1.225000,1.132167,1.030333,0.864000,0.704333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2015,00:30:00,0.522833,0.493833,0.438667,0.383667,0.337500,0.293167,0.252333,0.198000,0.151333,0.107500,0.063667,0.022500,-0.014333,-0.191833,-0.192833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2015,01:00:00,0.049000,0.016333,0.010333,0.007667,-0.003833,-0.013500,-0.031500,-0.056167,-0.134167,-0.136500,-0.277167,-0.418667,-0.566667,-0.789500,-0.948000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2015,01:30:00,-0.004000,-0.012667,-0.010833,-0.060667,-0.073500,-0.182000,-0.227833,-0.364500,-0.384000,-0.478500,-0.611167,-0.713333,-0.809167,-0.991333,-1.154167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2015,02:00:00,-0.017333,-0.082167,-0.115667,-0.207500,-0.332667,-0.384000,-0.420833,-0.491667,-0.545000,-0.627000,-0.709500,-0.815333,-0.911833,-1.091667,-1.249500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2015,02:30:00,-0.051667,-0.145833,-0.199333,-0.291833,-0.355333,-0.394667,-0.423667,-0.474500,-0.510500,-0.596167,-0.676500,-0.779333,-0.872333,-1.039000,-1.193333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2015,03:00:00,-0.099000,-0.206500,-0.274667,-0.317833,-0.369500,-0.403167,-0.428833,-0.479167,-0.496000,-0.604333,-0.682500,-0.782167,-0.875167,-1.048667,-1.210167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2015,03:30:00,-0.159833,-0.267000,-0.320167,-0.368333,-0.413833,-0.442833,-0.465500,-0.514500,-0.524667,-0.642000,-0.714000,-0.811833,-0.903500,-1.070667,-1.225500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2015,04:00:00,-0.357500,-0.417333,-0.471667,-0.523333,-0.583333,-0.612500,-0.627667,-0.679500,-0.646333,-0.822167,-0.892667,-1.005167,-1.113667,-1.299167,-1.462500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2015,04:30:00,-0.601333,-0.664833,-0.728833,-0.782000,-0.841833,-0.873333,-0.883167,-0.923333,-0.866167,-1.061000,-1.131000,-1.262333,-1.373167,-1.548333,-1.727667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2015,05:00:00,-0.806833,-0.855833,-0.910333,-0.942833,-0.989000,-1.008000,-1.009833,-1.043833,-0.975000,-1.159667,-1.229833,-1.356167,-1.460500,-1.625333,-1.796833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2015,05:30:00,-1.192167,-1.238000,-1.274000,-1.285000,-1.327333,-1.338833,-1.321667,-1.343333,-1.236667,-1.453333,-1.508500,-1.654000,-1.770667,-1.920167,-2.132667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2015,06:00:00,-1.642667,-1.691000,-1.734667,-1.749500,-1.795333,-1.803667,-1.783500,-1.797333,-1.678500,-1.906667,-1.957333,-2.114667,-2.246167,-2.364667,-2.626667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2015,06:30:00,-1.831500,-1.909833,-1.946167,-1.947333,-2.018000,-2.017667,-2.008833,-2.019500,-1.927000,-2.162000,-2.210167,-2.387333,-2.519167,-2.607500,-2.925500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2015,07:00:00,-1.908833,-1.939000,-1.936000,-1.941833,-2.029167,-2.009833,-2.030167,-2.016167,-1.967000,-2.223500,-2.263167,-2.458000,-2.624000,-2.676333,-3.110167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2015,07:30:00,-1.976333,-1.969833,-1.954833,-1.976167,-2.107167,-2.044333,-2.108500,-2.090667,-2.101833,-2.370333,-2.402667,-2.610667,-2.826167,-2.875833,-3.337667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2015,08:00:00,-2.062167,-2.079833,-2.137000,-2.166000,-2.289833,-2.192333,-2.295833,-2.273167,-2.320667,-2.578833,-2.595500,-2.795000,-3.058667,-3.117000,-3.609500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2015,08:30:00,-1.982000,-1.975667,-2.040333,-2.061667,-2.188333,-2.113333,-2.251833,-2.238333,-2.339833,-2.601667,-2.600833,-2.822333,-3.117833,-3.199667,-3.709833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2015,09:00:00,-2.225667,-2.239167,-2.340833,-2.322000,-2.435333,-2.361167,-2.511833,-2.488500,-2.605833,-2.840333,-2.812833,-3.049333,-3.362000,-3.446833,-3.989333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2015,09:30:00,-2.434667,-2.448000,-2.562500,-2.555500,-2.639000,-2.585167,-2.708000,-2.696167,-2.824667,-3.011333,-2.998667,-3.222500,-3.503333,-3.632333,-4.105500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2015,10:00:00,-3.051333,-3.103500,-3.208833,-3.216333,-3.297667,-3.250167,-3.360500,-3.361667,-3.507333,-3.656500,-3.668833,-3.896833,-4.156167,-4.313333,-4.787000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2015,10:30:00,-3.521500,-3.528833,-3.580000,-3.646833,-3.751333,-3.718667,-3.859167,-3.851833,-4.082500,-4.216500,-4.236667,-4.489500,-4.803833,-4.918667,-5.554667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2015,11:00:00,-3.988667,-3.983500,-3.970000,-4.065667,-4.097500,-4.121500,-4.221167,-4.251167,-4.531167,-4.653667,-4.686167,-4.913000,-5.206333,-5.349667,-6.062000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2015,11:30:00,-4.085833,-4.097167,-4.071667,-4.197000,-4.189333,-4.290000,-4.391167,-4.482667,-4.761667,-4.882667,-4.953667,-5.172167,-5.399000,-5.635167,-6.285167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2015,12:00:00,-4.209333,-4.176167,-4.161667,-4.292333,-4.273000,-4.375000,-4.475833,-4.582833,-4.850167,-4.966333,-5.043500,-5.247833,-5.437000,-5.714500,-6.328500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2015,12:30:00,-4.353667,-4.282000,-4.204667,-4.310833,-4.225667,-4.340667,-4.438000,-4.596833,-4.883000,-4.975167,-5.055000,-5.266167,-5.452167,-5.783667,-6.485167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2015,13:00:00,-4.333000,-4.265833,-4.247833,-4.364333,-4.382000,-4.492667,-4.579667,-4.728000,-4.963667,-5.060167,-5.179500,-5.389333,-5.551833,-5.869833,-6.394000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2015,13:30:00,-4.153167,-4.013333,-3.944167,-4.022167,-4.079000,-4.181333,-4.281000,-4.432500,-4.629833,-4.755167,-4.909000,-5.123667,-5.303667,-5.623000,-6.123333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2015,14:00:00,-4.136833,-4.028500,-3.972000,-3.984167,-4.117667,-4.211833,-4.299167,-4.439833,-4.581667,-4.710500,-4.859500,-5.049500,-5.226667,-5.549167,-5.894333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2015,14:30:00,-3.819167,-3.635667,-3.589333,-3.729333,-3.884167,-3.993667,-4.091833,-4.253167,-4.415667,-4.555167,-4.706667,-4.918667,-5.092000,-5.407667,-5.673667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2015,15:00:00,-3.756667,-3.549500,-3.586167,-3.730500,-3.858667,-3.950667,-4.033333,-4.159667,-4.291000,-4.410500,-4.545667,-4.729333,-4.896000,-5.193167,-5.449500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2015,15:30:00,-3.225167,-3.205167,-3.212667,-3.363667,-3.487000,-3.574167,-3.662667,-3.786000,-3.910833,-4.030000,-4.165167,-4.343167,-4.503167,-4.809500,-5.053667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2015,16:00:00,-3.104167,-3.096167,-3.101000,-3.207333,-3.315167,-3.387333,-3.451667,-3.569167,-3.702500,-3.817000,-3.937333,-4.116167,-4.276000,-4.578667,-4.822167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2015,16:30:00,-3.401167,-3.357500,-3.310833,-3.332833,-3.425833,-3.478167,-3.537667,-3.624167,-3.729667,-3.823667,-3.941000,-4.105500,-4.257667,-4.546167,-4.783000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2015,17:00:00,-3.690000,-3.660333,-3.597333,-3.604667,-3.658833,-3.695833,-3.732667,-3.800333,-3.891000,-3.962167,-4.068333,-4.221167,-4.348333,-4.618167,-4.844833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2015,17:30:00,-4.088000,-4.034333,-3.956500,-3.896000,-3.910833,-3.934000,-3.952333,-3.998333,-4.060833,-4.122500,-4.219500,-4.347333,-4.458167,-4.707500,-4.925833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2015,18:00:00,-4.412667,-4.376000,-4.314833,-4.239500,-4.222333,-4.216833,-4.218167,-4.228833,-4.261667,-4.300167,-4.387333,-4.492333,-4.584000,-4.790500,-4.998500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2015,18:30:00,-4.740000,-4.688167,-4.619500,-4.525500,-4.501333,-4.486500,-4.475000,-4.482833,-4.507833,-4.538833,-4.609667,-4.706167,-4.780333,-4.959167,-5.135000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2015,19:00:00,-5.178000,-5.094500,-4.994333,-4.883833,-4.848000,-4.817167,-4.793333,-4.784833,-4.790333,-4.799167,-4.848333,-4.911333,-4.958833,-5.063167,-5.192167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2015,19:30:00,-5.584833,-5.445500,-5.343833,-5.205667,-5.155500,-5.115167,-5.081167,-5.065833,-5.060167,-5.032667,-5.064667,-5.095000,-5.117333,-5.198167,-5.297167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2015,20:00:00,-6.083833,-5.959667,-5.824167,-5.681667,-5.625667,-5.585000,-5.520667,-5.464500,-5.411500,-5.338833,-5.338333,-5.318500,-5.307833,-5.379333,-5.478833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2015,20:30:00,-6.333167,-6.200000,-6.087500,-5.943500,-5.894500,-5.854500,-5.814333,-5.765000,-5.706500,-5.622333,-5.581167,-5.527000,-5.483167,-5.481000,-5.526000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2015,21:00:00,-6.570667,-6.583167,-6.530000,-6.422833,-6.395833,-6.365000,-6.332500,-6.294167,-6.251167,-6.181833,-6.151333,-6.031500,-5.851167,-5.589167,-5.511500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2015,21:30:00,-6.791000,-6.776667,-6.683333,-6.546167,-6.479667,-6.433500,-6.385000,-6.349833,-6.295500,-6.223333,-6.203000,-6.126667,-5.999167,-5.802000,-5.680833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2015,22:00:00,-7.189833,-7.138333,-7.088667,-6.961333,-6.906000,-6.871000,-6.835667,-6.788000,-6.741000,-6.676333,-6.646167,-6.525167,-6.388667,-6.171833,-6.023833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2015,22:30:00,-7.888333,-7.751333,-7.645000,-7.471000,-7.390000,-7.322333,-7.267667,-7.169167,-7.064667,-6.937167,-6.832167,-6.617833,-6.407167,-6.101167,-5.931333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2015,23:00:00,-8.918333,-8.826667,-8.361667,-7.959500,-7.815833,-7.696000,-7.611000,-7.495500,-7.356667,-7.195000,-7.098667,-6.911333,-6.742667,-6.583333,-6.465833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2015,23:30:00,-9.691667,-9.426667,-8.655000,-8.190000,-7.997833,-7.885333,-7.750167,-7.579000,-7.431500,-7.225167,-7.133000,-7.015500,-6.910167,-6.829167,-6.709333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2015,00:00:00,-9.765000,-9.501667,-8.828333,-8.475000,-8.301667,-8.175000,-8.026500,-7.803667,-7.575333,-7.276333,-7.194333,-7.136833,-7.027500,-6.835500,-6.618500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2015,00:30:00,-10.291667,-9.981667,-9.103333,-8.656667,-8.458333,-8.298333,-8.098333,-7.775833,-7.408333,-7.177333,-7.162833,-7.106667,-6.916667,-6.671667,-6.297167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2015,01:00:00,-10.783333,-10.215000,-9.226667,-8.783333,-8.605000,-8.483333,-8.338333,-8.131167,-7.867667,-7.481667,-7.169167,-6.948333,-6.829500,-6.628167,-6.160667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2015,01:30:00,-11.045000,-10.245000,-9.515000,-9.165000,-9.050000,-8.950000,-8.851667,-8.720000,-8.526667,-8.179333,-7.742500,-7.187500,-6.995167,-6.746000,-6.386667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2015,02:00:00,-11.000000,-10.635000,-10.003333,-9.611667,-9.455000,-9.355000,-9.235000,-9.068333,-8.826667,-8.441667,-8.161833,-7.783833,-7.439167,-7.262833,-6.963833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2015,02:30:00,-10.863333,-11.006667,-10.408333,-9.868333,-9.618333,-9.328333,-8.976667,-8.585000,-8.266667,-8.009500,-7.805500,-7.267500,-7.031000,-6.560833,-5.993833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2015,03:00:00,-11.291667,-11.326667,-10.581667,-10.071667,-9.845000,-9.490000,-9.091667,-8.765000,-8.343333,-8.012500,-7.719000,-7.213667,-6.839667,-6.129667,-5.884833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2015,03:30:00,-11.443333,-11.331667,-10.786667,-10.478333,-10.333333,-10.098333,-9.736667,-9.098333,-8.445000,-8.063667,-7.807000,-7.033667,-6.503000,-6.150167,-5.900333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2015,04:00:00,-11.633333,-11.665000,-10.866667,-10.308333,-10.081667,-9.648333,-9.103333,-8.643333,-8.238000,-7.599833,-6.713833,-6.069500,-5.876333,-5.759500,-5.758667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2015,04:30:00,-12.355000,-12.260000,-11.911667,-10.920000,-10.763333,-10.535000,-10.278333,-9.895000,-9.480000,-8.916833,-8.450833,-7.714667,-6.815500,-6.184000,-5.978833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2015,05:00:00,-12.891667,-12.961667,-12.821667,-10.938333,-9.998333,-9.548333,-9.275000,-9.021667,-8.738333,-8.230500,-7.751833,-7.005500,-6.449833,-6.185000,-6.018500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2015,05:30:00,-13.120000,-12.856667,-11.898333,-10.120000,-9.593333,-8.895000,-8.545000,-8.346667,-8.157667,-7.488833,-6.862667,-6.480833,-6.186000,-6.133333,-6.092000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2015,06:00:00,-13.470000,-12.976667,-11.765000,-10.071667,-9.715000,-9.358333,-8.703333,-7.750833,-7.243167,-6.936000,-6.543333,-6.242000,-6.055333,-6.024333,-6.113000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2015,06:30:00,-13.106667,-12.495000,-11.280000,-10.005000,-9.760000,-9.596667,-9.325000,-8.585167,-7.416833,-6.851667,-6.519333,-6.143333,-5.965667,-5.949167,-6.047667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2015,07:00:00,-11.866667,-11.140000,-10.171667,-9.840000,-9.911667,-9.855000,-9.763333,-9.521667,-9.226667,-8.798833,-8.456167,-8.077500,-7.541833,-6.661000,-6.320000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2015,07:30:00,-10.810000,-9.733333,-8.522667,-8.282333,-8.323333,-8.405167,-8.469000,-8.499500,-8.510000,-8.580000,-8.606667,-8.500000,-8.044167,-7.267833,-6.732000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2015,08:00:00,-9.110000,-7.516500,-6.874667,-6.858333,-6.996167,-7.082000,-7.186667,-7.280500,-7.374667,-7.503833,-7.571333,-7.721500,-7.825333,-7.668167,-7.345833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2015,08:30:00,-7.827833,-7.065833,-6.725000,-6.965167,-7.125167,-7.173333,-7.255500,-7.299000,-7.324333,-7.359500,-7.273333,-7.180667,-7.189667,-7.286333,-7.293000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2015,09:00:00,-6.800333,-5.744000,-5.384167,-5.610667,-5.829500,-5.922833,-6.025500,-6.100667,-6.124000,-6.231167,-6.232000,-6.324500,-6.464333,-6.628833,-6.791667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2015,09:30:00,-5.045167,-4.419667,-4.282000,-4.437667,-4.647167,-4.741000,-4.891333,-5.046167,-5.155333,-5.310167,-5.353333,-5.523833,-5.739167,-5.999167,-6.249500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2015,10:00:00,-3.968667,-3.614500,-3.607000,-3.795500,-3.926333,-3.992500,-4.143000,-4.314167,-4.486667,-4.702667,-4.772000,-4.979833,-5.187833,-5.432667,-5.670167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2015,10:30:00,-3.281833,-2.982667,-3.028167,-3.301333,-3.563000,-3.633667,-3.802167,-3.961833,-4.079667,-4.276667,-4.315167,-4.528500,-4.762833,-5.016000,-5.270667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2015,11:00:00,-2.827833,-2.570333,-2.608667,-2.926667,-3.128000,-3.202500,-3.357000,-3.515333,-3.634333,-3.840833,-3.910500,-4.116667,-4.337167,-4.580167,-4.856500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2015,11:30:00,-2.189500,-1.936333,-2.019000,-2.295167,-2.523000,-2.627500,-2.777667,-2.915667,-3.010500,-3.160833,-3.241333,-3.432000,-3.656833,-3.929333,-4.209167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2015,12:00:00,-1.702167,-1.546500,-1.645667,-1.964667,-2.157000,-2.238500,-2.367833,-2.502000,-2.619500,-2.839667,-2.946333,-3.107500,-3.292167,-3.585667,-3.880167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2015,12:30:00,-1.254167,-1.025333,-1.125167,-1.456833,-1.717167,-1.815167,-1.983667,-2.121333,-2.239000,-2.438833,-2.523833,-2.739333,-2.941500,-3.176833,-3.452500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2015,13:00:00,-0.909000,-0.870333,-0.983833,-1.294500,-1.497500,-1.602333,-1.782000,-1.974667,-2.146500,-2.310000,-2.400333,-2.583667,-2.768833,-3.001000,-3.269000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2015,13:30:00,-0.742667,-0.552333,-0.593333,-0.875000,-1.093833,-1.219500,-1.365333,-1.528833,-1.667667,-1.826667,-1.937000,-2.116000,-2.316000,-2.569333,-2.840667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2015,14:00:00,-0.544000,-0.333833,-0.365833,-0.698500,-0.898000,-0.983167,-1.105167,-1.255667,-1.378333,-1.538000,-1.635000,-1.838500,-2.044000,-2.321333,-2.593333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2015,14:30:00,-0.362167,-0.130000,-0.136000,-0.429833,-0.587167,-0.696167,-0.821500,-0.966667,-1.086667,-1.227333,-1.359500,-1.564167,-1.742167,-2.020167,-2.294833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2015,15:00:00,-0.382500,-0.191667,-0.122500,-0.382500,-0.552833,-0.646167,-0.749833,-0.897500,-1.041833,-1.167333,-1.309333,-1.506167,-1.669500,-1.931167,-2.195167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2015,15:30:00,-0.398667,-0.164500,-0.098667,-0.280500,-0.429500,-0.535833,-0.650500,-0.794667,-0.939167,-1.082167,-1.209000,-1.369167,-1.524333,-1.802333,-2.054667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2015,16:00:00,-0.792833,-0.327167,-0.122167,-0.231167,-0.371667,-0.459667,-0.554000,-0.668000,-0.773833,-0.870833,-0.985000,-1.149667,-1.308500,-1.585833,-1.852667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2015,16:30:00,-1.100333,-0.406167,-0.215333,-0.281667,-0.404167,-0.468833,-0.541000,-0.632833,-0.732667,-0.817500,-0.950167,-1.125333,-1.287333,-1.539167,-1.789833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2015,17:00:00,-1.483833,-0.735000,-0.537667,-0.518333,-0.584000,-0.614167,-0.651167,-0.726667,-0.817667,-0.898833,-1.018833,-1.168167,-1.302167,-1.546833,-1.786833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2015,17:30:00,-2.528833,-1.398333,-1.023333,-0.881167,-0.884333,-0.889167,-0.898833,-0.942667,-1.007500,-1.059000,-1.162833,-1.286667,-1.401167,-1.641167,-1.870333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2015,18:00:00,-3.266167,-2.478000,-1.832500,-1.476500,-1.351667,-1.271167,-1.203167,-1.171333,-1.193000,-1.214500,-1.295167,-1.394333,-1.493333,-1.716333,-1.942500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2015,18:30:00,-3.862000,-3.423500,-2.334500,-1.850667,-1.701667,-1.627833,-1.564167,-1.529167,-1.520167,-1.487500,-1.531833,-1.577500,-1.648167,-1.860833,-2.079833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2015,19:00:00,-4.392333,-3.940833,-3.166667,-2.624500,-2.503000,-2.434500,-2.380167,-2.338000,-2.332833,-2.305333,-2.345500,-2.383000,-2.423167,-2.572667,-2.700833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2015,19:30:00,-4.800167,-4.248500,-3.821000,-3.641667,-3.571167,-3.484000,-3.419333,-3.376167,-3.377833,-3.367833,-3.441000,-3.534500,-3.584333,-3.701000,-3.736667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2015,20:00:00,-5.165000,-4.754167,-4.303667,-4.028167,-3.923833,-3.850500,-3.799167,-3.785833,-3.817167,-3.836500,-3.909000,-3.991333,-4.051167,-4.179500,-4.256000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2015,20:30:00,-5.599167,-5.421500,-4.896833,-4.397667,-4.252167,-4.212667,-4.203500,-4.226667,-4.276833,-4.313000,-4.398167,-4.481667,-4.546500,-4.687833,-4.779833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2015,21:00:00,-6.264500,-6.305500,-5.666500,-4.905167,-4.718000,-4.636500,-4.584333,-4.554333,-4.553000,-4.557333,-4.619833,-4.681167,-4.731833,-4.840167,-4.867833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2015,21:30:00,-6.872000,-6.653833,-5.583167,-5.115667,-4.929000,-4.801667,-4.712333,-4.687333,-4.716000,-4.743833,-4.814500,-4.884500,-4.937667,-5.047500,-5.104667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2015,22:00:00,-7.196667,-6.693833,-5.670167,-5.309333,-5.158167,-5.016167,-4.918167,-4.871833,-4.866000,-4.863000,-4.917000,-4.967333,-4.986000,-5.001833,-4.826333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2015,22:30:00,-7.442500,-7.299000,-6.252833,-5.782500,-5.608000,-5.490667,-5.382000,-5.278000,-5.209000,-5.144667,-5.162333,-5.170333,-5.154167,-5.133167,-4.889833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2015,23:00:00,-7.780000,-7.811333,-6.868500,-6.278500,-6.030833,-5.689333,-5.475833,-5.415667,-5.407667,-5.398000,-5.418333,-5.401667,-5.327000,-5.066500,-4.681833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2015,23:30:00,-7.947667,-8.008000,-6.960333,-6.421667,-6.246000,-6.008500,-5.742500,-5.584667,-5.522333,-5.455667,-5.446667,-5.414333,-5.330000,-5.015667,-4.687500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2015,00:00:00,-8.210000,-8.330000,-7.348833,-6.488667,-6.304167,-6.079667,-5.793333,-5.681000,-5.640000,-5.606167,-5.608333,-5.576167,-5.448667,-5.061500,-4.768000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2015,00:30:00,-8.510000,-8.630000,-7.505333,-6.623500,-6.419667,-6.257833,-6.004500,-5.886333,-5.805833,-5.737167,-5.728167,-5.606167,-5.271000,-4.896500,-4.600000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2015,01:00:00,-8.778333,-8.923333,-7.811333,-6.818000,-6.612333,-6.400833,-6.123000,-6.002833,-5.941833,-5.852000,-5.805500,-5.329500,-5.004500,-4.664167,-4.387000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2015,01:30:00,-9.041667,-9.173333,-8.160000,-6.972500,-6.760167,-6.661167,-6.548667,-6.277167,-6.120833,-6.010167,-5.775500,-5.138333,-4.642667,-4.301167,-4.162500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2015,02:00:00,-9.436667,-9.451667,-8.363333,-7.099000,-6.960667,-6.917000,-6.794833,-6.614333,-6.393500,-6.248667,-6.050500,-5.288833,-4.717833,-4.289500,-4.104500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2015,02:30:00,-9.503333,-9.458333,-8.169500,-7.290167,-7.177833,-7.105333,-7.048333,-6.975000,-6.686667,-6.433000,-6.229167,-5.467000,-5.058167,-4.796500,-4.608333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2015,03:00:00,-9.676667,-9.683333,-8.331667,-7.670667,-7.469500,-7.296833,-7.211000,-7.151667,-6.971833,-6.585500,-6.195500,-5.788667,-5.567667,-5.409833,-5.232833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2015,03:30:00,-9.873333,-9.758333,-8.651667,-7.268167,-7.038333,-6.889000,-6.806333,-6.610333,-6.212500,-5.853833,-5.641167,-5.473500,-5.217333,-5.129833,-5.157500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2015,04:00:00,-10.628333,-10.018333,-8.683333,-7.045667,-6.643000,-6.398167,-6.262333,-5.975333,-5.729000,-5.550167,-5.438833,-5.161333,-5.043667,-5.143167,-5.122833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2015,04:30:00,-10.536667,-9.986667,-8.110000,-6.785500,-6.381000,-6.117333,-6.029000,-5.991167,-5.969000,-5.740833,-5.525833,-5.250333,-5.187500,-5.095333,-5.085167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2015,05:00:00,-10.200000,-9.533333,-7.602333,-6.290500,-5.958000,-5.822500,-5.795167,-5.817167,-5.821833,-5.699000,-5.544667,-5.341833,-5.175167,-5.008333,-5.076000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2015,05:30:00,-10.116667,-9.196667,-7.572833,-6.329333,-6.176000,-6.075333,-6.028333,-6.001667,-5.945833,-5.788167,-5.608500,-5.362667,-5.108833,-4.987667,-5.031500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2015,06:00:00,-9.846667,-8.860000,-7.161667,-6.546667,-6.480167,-6.423667,-6.377167,-6.331000,-6.257000,-6.057667,-5.788167,-5.475333,-5.133333,-4.968167,-4.934833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2015,06:30:00,-8.973333,-7.774167,-6.372167,-6.221167,-6.250500,-6.232667,-6.193667,-6.125333,-6.066833,-5.987667,-5.858000,-5.515500,-5.128500,-4.884000,-4.822167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2015,07:00:00,-7.968000,-6.266833,-5.594500,-5.571500,-5.674833,-5.721000,-5.772000,-5.803833,-5.800833,-5.768833,-5.686667,-5.548000,-5.275167,-4.697167,-4.739833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2015,07:30:00,-6.653500,-5.344500,-4.912667,-4.987000,-5.127833,-5.195833,-5.276000,-5.373000,-5.448000,-5.535000,-5.541333,-5.537167,-5.467333,-5.127333,-4.772333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2015,08:00:00,-5.279833,-4.477667,-4.326000,-4.505333,-4.655167,-4.725667,-4.819333,-4.927667,-5.023000,-5.165500,-5.201167,-5.289667,-5.320500,-5.243500,-5.075000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2015,08:30:00,-4.324500,-3.849500,-3.795667,-3.992833,-4.142000,-4.220500,-4.333833,-4.463500,-4.572167,-4.737500,-4.798333,-4.967500,-5.125333,-5.247000,-5.288333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2015,09:00:00,-3.434500,-3.047833,-3.052167,-3.299500,-3.480667,-3.556333,-3.683833,-3.812333,-3.906000,-4.084667,-4.165833,-4.366500,-4.567667,-4.822833,-5.017000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2015,09:30:00,-2.796667,-2.505500,-2.576000,-2.815667,-2.972667,-3.062333,-3.216000,-3.371333,-3.467833,-3.684833,-3.775000,-3.970667,-4.170833,-4.441833,-4.694000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2015,10:00:00,-2.308333,-2.096667,-2.259667,-2.535167,-2.704333,-2.800667,-2.959000,-3.119833,-3.205500,-3.425000,-3.494167,-3.691500,-3.883667,-4.124500,-4.357833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2015,10:30:00,-1.764333,-1.537833,-1.716333,-2.031333,-2.224667,-2.335500,-2.512167,-2.676333,-2.760000,-3.040000,-3.106667,-3.317333,-3.560333,-3.790167,-4.083833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2015,11:00:00,-1.362833,-1.235500,-1.451167,-1.764667,-1.927000,-2.056500,-2.197500,-2.362000,-2.435833,-2.697833,-2.772833,-2.982167,-3.212833,-3.452333,-3.730167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2015,11:30:00,-1.057333,-0.988000,-1.206667,-1.542667,-1.726333,-1.867833,-2.025333,-2.192000,-2.254333,-2.546833,-2.629500,-2.835667,-3.051333,-3.270500,-3.543333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2015,12:00:00,-0.909000,-0.834500,-1.013167,-1.275500,-1.447500,-1.591667,-1.750167,-1.923000,-2.009667,-2.293833,-2.403667,-2.622000,-2.850000,-3.079667,-3.340167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2015,12:30:00,-0.646000,-0.474167,-0.697500,-1.036500,-1.233333,-1.356833,-1.525833,-1.685833,-1.747333,-2.043167,-2.151333,-2.363167,-2.599333,-2.854833,-3.165833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2015,13:00:00,-0.613667,-0.505000,-0.651667,-1.006000,-1.210500,-1.355667,-1.512667,-1.695000,-1.781333,-2.025167,-2.155167,-2.363667,-2.550333,-2.823667,-3.093500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2015,13:30:00,-0.560500,-0.518667,-0.659000,-0.985333,-1.183833,-1.302167,-1.433333,-1.601833,-1.685000,-1.930333,-2.066000,-2.278167,-2.476333,-2.750500,-3.037167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2015,14:00:00,-0.729667,-0.462667,-0.561333,-0.812667,-0.975167,-1.095833,-1.242500,-1.419333,-1.519167,-1.755667,-1.890333,-2.116000,-2.341333,-2.607667,-2.905000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2015,14:30:00,-0.887667,-0.692167,-0.704333,-0.954167,-1.130667,-1.259833,-1.382167,-1.529500,-1.638000,-1.870667,-2.021333,-2.223167,-2.405500,-2.701000,-2.982000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2015,15:00:00,-1.134500,-0.872000,-0.816333,-0.987167,-1.181833,-1.331500,-1.458833,-1.616667,-1.737500,-1.914167,-2.053833,-2.268333,-2.435000,-2.710500,-2.977167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2015,15:30:00,-1.456667,-1.249167,-1.203000,-1.310333,-1.465000,-1.565833,-1.675167,-1.794000,-1.900500,-2.079333,-2.236167,-2.435667,-2.606500,-2.891000,-3.142667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2015,16:00:00,-1.862000,-1.645333,-1.558167,-1.602333,-1.716833,-1.806333,-1.901667,-2.019500,-2.123833,-2.260833,-2.412667,-2.597667,-2.773833,-3.040833,-3.295167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2015,16:30:00,-2.207000,-2.098667,-2.053833,-2.090500,-2.179833,-2.244833,-2.311667,-2.407000,-2.512667,-2.610500,-2.740833,-2.900833,-3.049667,-3.311167,-3.555333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2015,17:00:00,-2.534333,-2.373333,-2.310833,-2.326667,-2.393833,-2.447500,-2.502333,-2.581500,-2.673333,-2.753833,-2.875833,-3.023333,-3.156500,-3.413333,-3.653000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2015,17:30:00,-2.760000,-2.647333,-2.598167,-2.601667,-2.639667,-2.669500,-2.708333,-2.767333,-2.848000,-2.905000,-3.011167,-3.144500,-3.259167,-3.500833,-3.718167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2015,18:00:00,-3.203333,-3.064667,-2.980667,-2.945333,-2.960333,-2.982000,-3.000833,-3.052500,-3.117333,-3.163000,-3.261167,-3.381833,-3.490000,-3.712333,-3.914833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2015,18:30:00,-3.479000,-3.372167,-3.314500,-3.298833,-3.320167,-3.346000,-3.372333,-3.416833,-3.488500,-3.527500,-3.621833,-3.740500,-3.836833,-4.021500,-4.155667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2015,19:00:00,-3.523333,-3.446167,-3.418333,-3.420000,-3.455167,-3.482500,-3.517667,-3.570500,-3.649167,-3.692333,-3.781833,-3.875667,-3.949333,-4.088500,-4.134500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2015,19:30:00,-3.491667,-3.406333,-3.381500,-3.367500,-3.394833,-3.415167,-3.445333,-3.483333,-3.540667,-3.564500,-3.637333,-3.705167,-3.755167,-3.837833,-3.825833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2015,20:00:00,-3.403500,-3.304167,-3.284000,-3.273833,-3.296333,-3.311667,-3.337667,-3.376167,-3.439167,-3.469500,-3.531167,-3.609833,-3.660833,-3.756833,-3.772667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2015,20:30:00,-3.279667,-3.206000,-3.168667,-3.158500,-3.187167,-3.199500,-3.223667,-3.259833,-3.308000,-3.313167,-3.361000,-3.407167,-3.440833,-3.528667,-3.569000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2015,21:00:00,-3.103500,-2.989000,-2.925333,-2.897667,-2.908333,-2.918000,-2.942167,-2.979167,-3.022500,-3.028833,-3.060667,-3.118167,-3.160167,-3.270333,-3.336667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2015,21:30:00,-3.063167,-2.860500,-2.719167,-2.640500,-2.643000,-2.634667,-2.640667,-2.657500,-2.688833,-2.686667,-2.718500,-2.778167,-2.843833,-2.997167,-3.116833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2015,22:00:00,-2.799000,-2.591500,-2.487000,-2.431667,-2.416333,-2.410667,-2.420833,-2.448167,-2.507500,-2.524167,-2.576333,-2.665167,-2.729833,-2.907667,-3.047000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2015,22:30:00,-2.580833,-2.435167,-2.354167,-2.321500,-2.344000,-2.351333,-2.378500,-2.427000,-2.495000,-2.527000,-2.586500,-2.694167,-2.791167,-2.990000,-3.144167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2015,23:00:00,-2.579667,-2.436500,-2.398000,-2.379500,-2.403500,-2.415333,-2.446333,-2.499333,-2.563833,-2.618000,-2.681500,-2.795000,-2.901833,-3.101333,-3.269667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2015,23:30:00,-2.758000,-2.647333,-2.597833,-2.576000,-2.597833,-2.606333,-2.637000,-2.686167,-2.756000,-2.812167,-2.881333,-3.000000,-3.098500,-3.307500,-3.487833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2015,00:00:00,-2.985833,-2.863833,-2.815833,-2.782000,-2.802167,-2.808833,-2.834667,-2.877167,-2.939000,-2.976833,-3.041500,-3.144000,-3.238500,-3.435167,-3.614167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2015,00:30:00,-3.158000,-3.042833,-2.964000,-2.910667,-2.924500,-2.923167,-2.944333,-2.983833,-3.056833,-3.095667,-3.168333,-3.283833,-3.378167,-3.588333,-3.764333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2015,01:00:00,-3.228833,-3.133833,-3.088167,-3.069000,-3.090500,-3.099500,-3.126500,-3.171333,-3.245000,-3.292667,-3.368667,-3.482167,-3.583833,-3.796833,-3.982333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2015,01:30:00,-3.260000,-3.173833,-3.133833,-3.136000,-3.171667,-3.193167,-3.224667,-3.276333,-3.345833,-3.385167,-3.465333,-3.576500,-3.674667,-3.888500,-4.065167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2015,02:00:00,-3.288500,-3.213000,-3.174000,-3.168000,-3.198833,-3.217167,-3.247000,-3.301167,-3.368667,-3.421167,-3.498000,-3.612667,-3.718333,-3.927833,-4.117000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2015,02:30:00,-3.283667,-3.214500,-3.183167,-3.188167,-3.228167,-3.251833,-3.285833,-3.339667,-3.411833,-3.466333,-3.548500,-3.663000,-3.774333,-3.988333,-4.177667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2015,03:00:00,-3.251333,-3.199000,-3.175667,-3.170833,-3.199000,-3.221833,-3.254000,-3.307500,-3.382000,-3.433167,-3.518500,-3.640667,-3.744500,-3.965500,-4.147333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2015,03:30:00,-3.269333,-3.194167,-3.184333,-3.180500,-3.225333,-3.246167,-3.281167,-3.339667,-3.415167,-3.470000,-3.554000,-3.671500,-3.778000,-4.002833,-4.195500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2015,04:00:00,-3.342500,-3.280833,-3.267500,-3.267000,-3.305333,-3.328833,-3.369000,-3.421000,-3.500833,-3.556167,-3.634333,-3.756333,-3.868333,-4.085833,-4.274500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2015,04:30:00,-3.380500,-3.326500,-3.306667,-3.315833,-3.358667,-3.386000,-3.428833,-3.486333,-3.565833,-3.621833,-3.701833,-3.823500,-3.929167,-4.147333,-4.333000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2015,05:00:00,-3.317500,-3.285167,-3.291333,-3.315667,-3.359167,-3.391333,-3.435500,-3.497000,-3.574333,-3.638667,-3.723667,-3.846500,-3.959833,-4.182667,-4.373333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2015,05:30:00,-3.302000,-3.271667,-3.281667,-3.301833,-3.349500,-3.379167,-3.424333,-3.486167,-3.564667,-3.629500,-3.712167,-3.838500,-3.959000,-4.188167,-4.389667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2015,06:00:00,-3.237500,-3.194500,-3.202167,-3.239167,-3.289000,-3.321000,-3.368500,-3.430000,-3.512000,-3.581667,-3.673167,-3.808333,-3.930667,-4.161167,-4.380667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2015,06:30:00,-3.159667,-3.137333,-3.158667,-3.199000,-3.256500,-3.291333,-3.342000,-3.409500,-3.491500,-3.566833,-3.655500,-3.792667,-3.924167,-4.156500,-4.370167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2015,07:00:00,-3.077667,-3.043000,-3.069500,-3.119333,-3.182167,-3.222833,-3.281000,-3.351333,-3.439167,-3.523333,-3.613000,-3.754333,-3.881167,-4.109000,-4.324667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2015,07:30:00,-2.825167,-2.804833,-2.847833,-2.909500,-2.983833,-3.024667,-3.085667,-3.162167,-3.251000,-3.338833,-3.432667,-3.580667,-3.717667,-3.961333,-4.176333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2015,08:00:00,-2.648000,-2.640167,-2.686167,-2.760167,-2.842000,-2.889833,-2.955500,-3.030500,-3.119167,-3.222333,-3.313500,-3.472333,-3.615333,-3.864167,-4.093500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2015,08:30:00,-2.396500,-2.375000,-2.448167,-2.540000,-2.629667,-2.683500,-2.751167,-2.836333,-2.930833,-3.032667,-3.128333,-3.283333,-3.432500,-3.681500,-3.917333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2015,09:00:00,-2.004333,-1.992667,-2.080333,-2.205167,-2.315833,-2.379667,-2.465000,-2.569333,-2.661500,-2.781833,-2.878333,-3.047833,-3.211500,-3.475500,-3.723000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2015,09:30:00,-1.423333,-1.409833,-1.527667,-1.719500,-1.838000,-1.911500,-2.012333,-2.134500,-2.238167,-2.390333,-2.493333,-2.670000,-2.838000,-3.107833,-3.366333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2015,10:00:00,-1.332500,-1.308000,-1.417500,-1.536500,-1.648333,-1.718667,-1.807667,-1.912833,-2.007000,-2.140500,-2.238333,-2.410167,-2.573500,-2.833333,-3.083833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2015,10:30:00,-0.936333,-0.895500,-0.976333,-1.074167,-1.162833,-1.211833,-1.287167,-1.369333,-1.459167,-1.572167,-1.665833,-1.829167,-1.984833,-2.240333,-2.487000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2015,11:00:00,-0.805000,-0.752167,-0.790167,-0.885333,-0.973167,-1.033833,-1.108833,-1.207167,-1.303333,-1.417667,-1.514000,-1.683167,-1.843167,-2.106000,-2.350833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2015,11:30:00,-0.660667,-0.619667,-0.686500,-0.810000,-0.907167,-0.971000,-1.053167,-1.156167,-1.252333,-1.364000,-1.465333,-1.636167,-1.795500,-2.048000,-2.292667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2015,12:00:00,0.103500,0.169833,0.078167,-0.134833,-0.271167,-0.370000,-0.474333,-0.588667,-0.697000,-0.837667,-0.934667,-1.117000,-1.291500,-1.571333,-1.826500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2015,12:30:00,0.450667,0.537667,0.462667,0.301667,0.161000,0.079000,-0.028667,-0.158333,-0.279667,-0.443000,-0.542500,-0.735333,-0.918167,-1.195167,-1.438333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2015,13:00:00,0.997667,1.070167,0.953167,0.781167,0.656167,0.569000,0.462333,0.351000,0.251000,0.118333,0.024000,-0.157667,-0.322833,-0.569000,-0.821833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2015,13:30:00,1.518167,1.621500,1.507167,1.353833,1.212500,1.129500,1.012500,0.888500,0.798500,0.644167,0.541167,0.349333,0.162500,-0.111167,-0.362667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2015,14:00:00,1.442167,1.481667,1.368333,1.226167,1.112833,1.041667,0.946833,0.833833,0.731500,0.582333,0.483167,0.287000,0.100000,-0.158000,-0.423667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2015,14:30:00,0.973500,1.007667,0.934333,0.841500,0.752167,0.697333,0.622167,0.537333,0.446333,0.333833,0.231500,0.056833,-0.094667,-0.355500,-0.595333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2015,15:00:00,0.547667,0.605000,0.582500,0.531667,0.460500,0.409833,0.350333,0.270833,0.182667,0.097333,-0.010000,-0.159667,-0.294500,-0.530000,-0.750167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2015,15:30:00,0.571833,0.632500,0.588333,0.512333,0.426167,0.363167,0.299333,0.211500,0.117667,0.024500,-0.094500,-0.255000,-0.395667,-0.660500,-0.898667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2015,16:00:00,-0.175000,-0.202000,-0.256500,-0.327167,-0.400500,-0.450000,-0.505333,-0.581833,-0.677000,-0.758500,-0.871333,-1.019000,-1.144667,-1.383333,-1.598333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2015,16:30:00,-0.846500,-0.915167,-0.968167,-1.047333,-1.113500,-1.167500,-1.217500,-1.287333,-1.381833,-1.447500,-1.557333,-1.677000,-1.759000,-1.932000,-2.059667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2015,17:00:00,-0.906167,-0.948833,-0.995500,-1.067833,-1.139667,-1.191000,-1.237500,-1.296500,-1.374667,-1.417500,-1.493667,-1.549667,-1.578500,-1.667333,-1.736500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2015,17:30:00,-0.767167,-0.813500,-0.851167,-0.914500,-0.975667,-1.021333,-1.048667,-1.102500,-1.167167,-1.176667,-1.244333,-1.298000,-1.344500,-1.448667,-1.521000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2015,18:00:00,-0.698167,-0.739833,-0.785833,-0.844000,-0.905500,-0.939833,-0.963500,-1.004833,-1.055000,-1.080833,-1.153167,-1.225333,-1.289667,-1.436667,-1.547833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2015,18:30:00,-0.715167,-0.764167,-0.802833,-0.855500,-0.909833,-0.928667,-0.945833,-0.988333,-1.040000,-1.077833,-1.144500,-1.229000,-1.301167,-1.442667,-1.563167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2015,19:00:00,-0.751000,-0.799333,-0.834500,-0.878333,-0.919667,-0.935833,-0.956167,-0.993000,-1.045333,-1.082333,-1.143667,-1.220500,-1.288167,-1.417333,-1.541000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2015,19:30:00,-0.753000,-0.799833,-0.832333,-0.868000,-0.905167,-0.926833,-0.948167,-0.989000,-1.039833,-1.082000,-1.142000,-1.224667,-1.294333,-1.430000,-1.549833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2015,20:00:00,-0.764333,-0.804833,-0.828833,-0.859167,-0.897500,-0.919667,-0.940833,-0.976500,-1.032167,-1.075833,-1.137333,-1.225000,-1.294000,-1.439833,-1.561667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2015,20:30:00,-0.749833,-0.791500,-0.819333,-0.848000,-0.883833,-0.908167,-0.933833,-0.970000,-1.026500,-1.074667,-1.134500,-1.217333,-1.291000,-1.428000,-1.554000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2015,21:00:00,-0.762167,-0.810667,-0.837500,-0.866333,-0.903667,-0.925500,-0.950000,-0.998000,-1.044833,-1.095667,-1.157333,-1.246500,-1.323833,-1.470667,-1.599167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2015,21:30:00,-0.819167,-0.863667,-0.893667,-0.924167,-0.958667,-0.982000,-1.014000,-1.053667,-1.109500,-1.162333,-1.226333,-1.315833,-1.394500,-1.553167,-1.684167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2015,22:00:00,-0.861667,-0.906500,-0.941667,-0.972167,-1.004167,-1.035333,-1.061000,-1.110000,-1.158667,-1.215333,-1.277500,-1.371000,-1.448333,-1.611833,-1.746500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2015,22:30:00,-0.893167,-0.941000,-0.967000,-1.000000,-1.035833,-1.064000,-1.093167,-1.136667,-1.184500,-1.243000,-1.308500,-1.399500,-1.477333,-1.635500,-1.772833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2015,23:00:00,-0.929167,-0.970833,-1.000667,-1.031833,-1.069167,-1.092833,-1.124167,-1.167500,-1.220167,-1.275000,-1.336500,-1.426000,-1.500000,-1.655000,-1.779167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2015,23:30:00,-0.948500,-0.923333,-0.980833,-1.028500,-1.073500,-1.093333,-1.124833,-1.172000,-1.228500,-1.279167,-1.343167,-1.428167,-1.493167,-1.644000,-1.781833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2015,00:00:00,-0.964000,-0.976833,-1.007667,-1.040833,-1.079167,-1.101500,-1.130500,-1.173667,-1.229667,-1.279333,-1.344500,-1.435667,-1.501667,-1.651667,-1.803333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2015,00:30:00,-0.942333,-0.950333,-0.976667,-1.002833,-1.035667,-1.058000,-1.085000,-1.126833,-1.172333,-1.223500,-1.279667,-1.370167,-1.438333,-1.590833,-1.734667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2015,01:00:00,-0.862333,-0.844167,-0.880333,-0.925167,-0.964167,-0.979667,-1.009667,-1.048000,-1.095500,-1.142500,-1.200333,-1.287667,-1.346500,-1.502167,-1.622500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2015,01:30:00,-0.719833,-0.697000,-0.728500,-0.806167,-0.870667,-0.874667,-0.917833,-0.970000,-1.024000,-1.067167,-1.123333,-1.208333,-1.270667,-1.426000,-1.543833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2015,02:00:00,-0.602000,-0.588833,-0.636500,-0.709000,-0.768667,-0.772167,-0.821167,-0.876667,-0.928167,-0.983833,-1.033833,-1.128667,-1.204167,-1.350167,-1.474000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2015,02:30:00,-0.540333,-0.545000,-0.521667,-0.621833,-0.701667,-0.685667,-0.749000,-0.810667,-0.860833,-0.909333,-0.964000,-1.054333,-1.129000,-1.262167,-1.385833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2015,03:00:00,-0.653833,-0.652667,-0.670167,-0.707000,-0.734833,-0.747833,-0.778167,-0.817000,-0.854167,-0.898167,-0.943667,-1.025833,-1.094833,-1.227167,-1.356833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2015,03:30:00,-0.766500,-0.749667,-0.763000,-0.777000,-0.800500,-0.822167,-0.846833,-0.876333,-0.903167,-0.947333,-0.993833,-1.065500,-1.127667,-1.265000,-1.419667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2015,04:00:00,-0.808500,-0.816500,-0.848000,-0.871667,-0.904000,-0.932500,-0.960333,-1.002667,-1.050167,-1.104000,-1.157500,-1.222833,-1.275500,-1.385833,-1.530500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2015,04:30:00,-0.916833,-0.958333,-0.998333,-1.024667,-1.056167,-1.084333,-1.115333,-1.154667,-1.198000,-1.251833,-1.300833,-1.352833,-1.393833,-1.535833,-1.676000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2015,05:00:00,-0.987333,-1.030000,-1.066667,-1.101167,-1.134000,-1.167500,-1.187833,-1.227667,-1.268667,-1.323333,-1.378000,-1.465000,-1.536000,-1.678667,-1.839833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2015,05:30:00,-1.031000,-1.076500,-1.117000,-1.151667,-1.186167,-1.215667,-1.244833,-1.288000,-1.336000,-1.398000,-1.464833,-1.568167,-1.659333,-1.825667,-1.988833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2015,06:00:00,-1.090833,-1.142833,-1.186500,-1.229667,-1.270667,-1.301333,-1.334333,-1.383000,-1.435000,-1.502000,-1.573833,-1.679000,-1.772333,-1.948667,-2.119167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2015,06:30:00,-1.161333,-1.229167,-1.276500,-1.326833,-1.373833,-1.411500,-1.446167,-1.499333,-1.554000,-1.626167,-1.702167,-1.817667,-1.915333,-2.102167,-2.282000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2015,07:00:00,-1.253500,-1.328667,-1.388667,-1.454667,-1.504833,-1.551833,-1.593667,-1.652167,-1.709667,-1.792500,-1.869000,-1.989667,-2.091167,-2.281167,-2.462000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2015,07:30:00,-1.356667,-1.440333,-1.490667,-1.573167,-1.637333,-1.688333,-1.743667,-1.809833,-1.871667,-1.963167,-2.043500,-2.166833,-2.269000,-2.456833,-2.638500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2015,08:00:00,-1.477667,-1.572000,-1.634667,-1.733667,-1.790000,-1.841333,-1.900833,-1.977667,-2.037833,-2.136333,-2.214000,-2.347167,-2.444833,-2.633667,-2.807833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2015,08:30:00,-1.438333,-1.575667,-1.634833,-1.733167,-1.757167,-1.825167,-1.872000,-1.944500,-1.994167,-2.109500,-2.197667,-2.340000,-2.445667,-2.639333,-2.812500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2015,09:00:00,-1.320500,-1.415000,-1.489500,-1.620000,-1.646833,-1.748833,-1.803667,-1.873167,-1.913000,-2.063500,-2.167500,-2.309833,-2.428333,-2.626667,-2.814500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2015,09:30:00,-1.341833,-1.452000,-1.536667,-1.638667,-1.636500,-1.765167,-1.822333,-1.881667,-1.912000,-2.098333,-2.229167,-2.402500,-2.537000,-2.734333,-2.927000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2015,10:00:00,-1.367333,-1.540167,-1.621000,-1.745000,-1.677167,-1.822333,-1.849667,-1.919167,-1.943000,-2.148500,-2.324333,-2.524333,-2.664000,-2.876833,-3.064667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2015,10:30:00,-1.359167,-1.556333,-1.647667,-1.719667,-1.635000,-1.748167,-1.803667,-1.863500,-1.916167,-2.143333,-2.319500,-2.562333,-2.736167,-2.941833,-3.120000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2015,11:00:00,-0.901500,-1.115000,-1.104833,-1.125333,-1.076000,-1.168167,-1.276000,-1.374167,-1.460667,-1.729500,-1.865833,-2.184167,-2.419000,-2.586500,-2.755833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2015,11:30:00,-0.248500,-0.563833,-0.519000,-0.144000,-0.432667,-0.519333,-0.613667,-0.720500,-0.785500,-1.049667,-1.169333,-1.572500,-1.901000,-2.143833,-2.347333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2015,12:00:00,0.371833,-0.070667,-0.058167,-0.093833,0.114333,0.178167,0.132167,0.004500,-0.050167,-0.316333,-0.434667,-0.710333,-1.140667,-1.450500,-1.766000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2015,12:30:00,0.521500,0.727833,0.335667,-0.073833,0.171000,0.657333,-0.025000,0.572500,0.476833,0.216500,0.036333,-0.104833,-0.418500,-0.815500,-1.221000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2015,13:00:00,0.741333,1.181500,0.981167,0.547500,0.682167,1.121333,0.463000,1.197833,0.927833,0.908000,0.721000,0.684000,0.465333,-0.200167,-0.384000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2015,13:30:00,1.278833,1.493167,1.447833,1.142167,1.233000,1.640667,1.115167,1.692333,1.593333,0.586833,0.388333,0.502000,0.067000,0.160333,0.363000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2015,14:00:00,1.417500,1.593833,1.625000,1.511667,1.689167,2.028500,1.695000,2.119667,2.036667,1.256333,0.831167,0.675167,0.378167,0.400000,0.950167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2015,14:30:00,1.685167,1.925833,2.084833,2.273667,2.128333,2.625167,2.121833,2.526500,2.448167,1.898500,1.471333,1.412833,0.866167,0.669500,0.932333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2015,15:00:00,1.907167,2.451333,2.504333,2.497500,2.446167,2.820833,2.347333,2.703000,2.635667,2.157000,1.673667,1.791000,1.590333,1.720167,0.740833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2015,15:30:00,2.135333,2.679333,2.662333,2.657167,2.718167,2.946333,2.485667,2.826167,2.748667,2.283667,1.846167,2.061000,1.905500,2.055667,1.388500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2015,16:00:00,2.235167,2.789500,2.784333,2.848333,3.165500,3.137500,2.697167,3.031000,2.964167,2.461667,2.141000,2.259667,2.162167,2.283667,1.688167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2015,16:30:00,2.144667,2.671500,2.727333,3.035833,3.189500,3.185333,2.895667,3.113167,3.061000,2.893667,2.307000,2.607333,2.367000,2.402000,1.808333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2015,17:00:00,1.634333,2.245500,2.548833,3.058167,3.042000,3.046500,3.038500,3.007333,2.952833,2.898167,2.797500,2.718833,2.619333,2.426167,2.180833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2015,17:30:00,0.767167,1.455000,2.185000,2.562500,2.619167,2.685833,2.748667,2.811667,2.844333,2.863167,2.831500,2.776333,2.691000,2.489500,2.267000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2015,18:00:00,0.111500,0.576500,1.836500,2.443333,2.596333,2.664333,2.727833,2.786667,2.805000,2.803000,2.754500,2.687167,2.606333,2.411167,2.194167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2015,18:30:00,-0.184667,-0.101000,1.417000,2.053333,2.222167,2.324333,2.444000,2.600833,2.674000,2.709833,2.689500,2.626333,2.524833,2.300000,2.086167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2015,19:00:00,-0.715333,-0.770167,0.450500,1.699333,2.018833,2.135833,2.222333,2.335500,2.393833,2.455500,2.464333,2.480667,2.427667,2.228333,2.032667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2015,19:30:00,-0.802333,-0.909333,0.132167,1.458333,1.676167,1.731833,1.768667,1.779500,1.792667,1.851500,1.888333,1.975000,2.042000,2.011500,1.900667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2015,20:00:00,-0.891667,-0.797833,0.125333,0.730167,0.942000,1.074667,1.163833,1.225333,1.240667,1.296667,1.307500,1.356167,1.431333,1.621500,1.743000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2015,20:30:00,-1.116833,-1.076167,-0.698500,-0.244500,-0.075333,0.089167,0.257833,0.398333,0.482000,0.580500,0.636333,0.679333,0.724167,0.904833,1.219667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2015,21:00:00,-1.274333,-1.159333,-1.052667,-0.990833,-0.945000,-0.886667,-0.853833,-0.756833,-0.662500,-0.538333,-0.437000,-0.322000,-0.244667,-0.187000,-0.072000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2015,21:30:00,-1.112000,-1.174833,-1.202667,-1.209500,-1.208333,-1.224000,-1.246000,-1.243333,-1.344500,-1.019833,-1.021833,-0.673167,-0.478500,-0.061667,0.281833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2015,22:00:00,-1.488500,-1.546167,-1.555833,-1.566667,-1.667000,-1.636333,-1.691167,-1.713500,-1.707500,-1.353500,-1.120667,-0.839000,-0.481500,0.134333,0.826167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2015,22:30:00,-2.037667,-2.073667,-2.086667,-1.998167,-1.952500,-1.734667,-1.522000,-1.294833,-1.039333,-0.940333,-0.734000,-0.527833,-0.309500,-0.003167,0.705333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2015,23:00:00,-2.190000,-2.217500,-2.214167,-2.235000,-2.280500,-2.212333,-2.213000,-2.249500,-2.154500,-1.810833,-1.587167,-1.252500,-0.946500,-0.744500,-0.534833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2015,23:30:00,-1.880333,-1.931667,-1.973167,-2.034333,-2.090500,-2.075667,-2.116000,-2.201167,-2.258667,-2.224667,-2.218833,-2.097500,-1.846667,-1.658000,-1.464500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2015,00:00:00,-2.002167,-2.054500,-2.115667,-2.180167,-2.232000,-2.237333,-2.273833,-2.334167,-2.376500,-2.374000,-2.373667,-2.362500,-2.244333,-1.969333,-1.271000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2015,00:30:00,-2.219167,-2.292500,-2.353667,-2.405833,-2.445667,-2.466333,-2.500333,-2.549667,-2.587833,-2.551333,-2.487833,-2.338500,-2.185333,-2.040000,-1.719833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2015,01:00:00,-2.362167,-2.425667,-2.470667,-2.489167,-2.510000,-2.529500,-2.547667,-2.577333,-2.603000,-2.591500,-2.584167,-2.509667,-2.449667,-2.411667,-2.244333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2015,01:30:00,-2.447833,-2.527667,-2.587500,-2.633167,-2.676333,-2.712833,-2.751667,-2.805667,-2.870500,-2.923333,-2.991000,-3.101667,-3.154500,-3.209000,-3.128500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2015,02:00:00,-2.497833,-2.560167,-2.608333,-2.654167,-2.698833,-2.725000,-2.764833,-2.814167,-2.870167,-2.910667,-2.960167,-3.079167,-3.149833,-3.300667,-3.396667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2015,02:30:00,-2.209667,-2.256000,-2.294833,-2.326333,-2.362167,-2.385667,-2.416167,-2.459000,-2.508667,-2.546667,-2.590667,-2.667667,-2.722500,-2.883167,-2.993833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2015,03:00:00,-1.927167,-1.963500,-1.993167,-2.024333,-2.052000,-2.077167,-2.106500,-2.149167,-2.194000,-2.244667,-2.290000,-2.370667,-2.435333,-2.600167,-2.709167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2015,03:30:00,-1.816333,-1.861333,-1.896333,-1.926167,-1.958000,-1.984000,-2.017167,-2.062667,-2.109000,-2.175333,-2.227333,-2.311833,-2.399333,-2.563833,-2.695333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2015,04:00:00,-1.677333,-1.720833,-1.758000,-1.788833,-1.821167,-1.844000,-1.873333,-1.918500,-1.963000,-2.027000,-2.075333,-2.159000,-2.241000,-2.397167,-2.536833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2015,04:30:00,-1.590667,-1.630667,-1.665500,-1.697833,-1.732167,-1.758167,-1.791167,-1.839000,-1.884167,-1.955000,-2.007167,-2.095167,-2.187167,-2.341833,-2.492000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2015,05:00:00,-1.650000,-1.697667,-1.739000,-1.776167,-1.807500,-1.840000,-1.874000,-1.924667,-1.970000,-2.041667,-2.095667,-2.195833,-2.286500,-2.447167,-2.597500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2015,05:30:00,-1.697667,-1.748667,-1.793000,-1.832833,-1.867833,-1.898167,-1.933833,-1.984000,-2.031667,-2.106167,-2.168833,-2.267167,-2.353000,-2.519333,-2.670500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2015,06:00:00,-1.767667,-1.817167,-1.860667,-1.895000,-1.929333,-1.962333,-2.000833,-2.053833,-2.095833,-2.170167,-2.236000,-2.331333,-2.416667,-2.572500,-2.729167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2015,06:30:00,-1.694000,-1.745167,-1.787000,-1.817333,-1.855000,-1.885500,-1.920167,-1.969833,-2.008167,-2.085667,-2.148500,-2.241333,-2.322167,-2.473167,-2.626333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2015,07:00:00,-1.563500,-1.606833,-1.639667,-1.678167,-1.712667,-1.740500,-1.783000,-1.831333,-1.865667,-1.943167,-2.005833,-2.098500,-2.180833,-2.333500,-2.487167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2015,07:30:00,-1.445500,-1.487000,-1.526000,-1.562333,-1.600167,-1.630833,-1.673000,-1.717667,-1.758833,-1.832500,-1.894500,-1.986500,-2.070167,-2.226000,-2.378167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2015,08:00:00,-1.352000,-1.386833,-1.424667,-1.464167,-1.503000,-1.530000,-1.574500,-1.625667,-1.662000,-1.740167,-1.794000,-1.884667,-1.966333,-2.116000,-2.271333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2015,08:30:00,-1.126167,-1.152833,-1.199000,-1.241333,-1.278167,-1.303333,-1.349667,-1.398167,-1.432667,-1.509333,-1.561833,-1.646167,-1.714167,-1.842500,-2.001167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2015,09:00:00,-0.805000,-0.819167,-0.866833,-0.911333,-0.951500,-0.977500,-1.031500,-1.075833,-1.109167,-1.185167,-1.227667,-1.314333,-1.382833,-1.500833,-1.648167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2015,09:30:00,-0.453000,-0.477667,-0.523500,-0.576500,-0.619833,-0.646167,-0.700667,-0.752333,-0.791167,-0.876667,-0.923167,-1.014167,-1.101833,-1.241000,-1.377500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2015,10:00:00,-0.195667,-0.220167,-0.267833,-0.310667,-0.351000,-0.377667,-0.428833,-0.477333,-0.508833,-0.596167,-0.642833,-0.731333,-0.821833,-0.964333,-1.110833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2015,10:30:00,-0.130333,-0.163833,-0.208667,-0.251833,-0.289500,-0.318333,-0.362000,-0.411000,-0.445833,-0.527833,-0.574500,-0.670167,-0.763333,-0.904833,-1.054500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2015,11:00:00,-0.183833,-0.218833,-0.262667,-0.303500,-0.343000,-0.369167,-0.411833,-0.456833,-0.498667,-0.574667,-0.627167,-0.717500,-0.800167,-0.926833,-1.089167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2015,11:30:00,-0.191667,-0.223500,-0.266167,-0.310833,-0.344500,-0.376333,-0.417333,-0.458500,-0.507500,-0.577500,-0.639833,-0.730000,-0.804667,-0.935667,-1.087833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2015,12:00:00,-0.167000,-0.204500,-0.243333,-0.289500,-0.326833,-0.349667,-0.394000,-0.439667,-0.485333,-0.555167,-0.614167,-0.707833,-0.790833,-0.932000,-1.073167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2015,12:30:00,-0.188833,-0.219000,-0.260667,-0.300667,-0.333667,-0.363833,-0.405167,-0.454167,-0.494833,-0.568167,-0.630500,-0.727333,-0.810667,-0.957833,-1.097667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2015,13:00:00,-0.221500,-0.259333,-0.299500,-0.338667,-0.375167,-0.407667,-0.450333,-0.498667,-0.540167,-0.616667,-0.680833,-0.776833,-0.861333,-1.008833,-1.153667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2015,13:30:00,-0.283167,-0.323000,-0.355833,-0.398500,-0.434500,-0.464333,-0.507167,-0.561667,-0.601333,-0.675667,-0.738833,-0.832333,-0.919667,-1.076000,-1.224833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2015,14:00:00,-0.335333,-0.375833,-0.410500,-0.449000,-0.486167,-0.520167,-0.558833,-0.609833,-0.649833,-0.723833,-0.789167,-0.882500,-0.969500,-1.124667,-1.270500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2015,14:30:00,-0.395833,-0.438500,-0.480500,-0.521667,-0.557000,-0.592333,-0.629667,-0.679500,-0.726500,-0.797333,-0.861667,-0.954833,-1.047500,-1.204333,-1.355167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2015,15:00:00,-0.462000,-0.507500,-0.540667,-0.585167,-0.619833,-0.649833,-0.691167,-0.743833,-0.785833,-0.861500,-0.925167,-1.020167,-1.107333,-1.264833,-1.413667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2015,15:30:00,-0.445333,-0.489000,-0.525833,-0.565167,-0.602167,-0.634833,-0.674000,-0.723000,-0.766500,-0.842500,-0.909500,-1.003500,-1.088333,-1.240667,-1.389667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2015,16:00:00,-0.459500,-0.501333,-0.536167,-0.571000,-0.605500,-0.636833,-0.672000,-0.726667,-0.766833,-0.834500,-0.897333,-0.990333,-1.075167,-1.226333,-1.371833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2015,16:30:00,-0.493167,-0.531000,-0.564000,-0.599833,-0.635833,-0.661667,-0.699000,-0.747167,-0.789000,-0.857833,-0.924333,-1.013333,-1.099000,-1.247667,-1.391500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2015,17:00:00,-0.531500,-0.576333,-0.612833,-0.649667,-0.686500,-0.715833,-0.748667,-0.801500,-0.847667,-0.914167,-0.977667,-1.071833,-1.152333,-1.299833,-1.438000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2015,17:30:00,-0.605500,-0.645333,-0.681333,-0.711667,-0.746000,-0.777500,-0.808500,-0.857500,-0.900000,-0.967167,-1.033667,-1.122333,-1.202333,-1.346833,-1.482667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2015,18:00:00,-0.626500,-0.664500,-0.694833,-0.725167,-0.757333,-0.784167,-0.820000,-0.867667,-0.908333,-0.974667,-1.039833,-1.124833,-1.211167,-1.351000,-1.492333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2015,18:30:00,-0.640167,-0.676333,-0.704167,-0.733000,-0.764333,-0.789500,-0.826000,-0.873000,-0.913500,-0.975833,-1.042000,-1.132500,-1.210500,-1.356667,-1.491333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2015,19:00:00,-0.688500,-0.724167,-0.751833,-0.783500,-0.813667,-0.842667,-0.873000,-0.924000,-0.961500,-1.021833,-1.089833,-1.180167,-1.259167,-1.406500,-1.549667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2015,19:30:00,-0.709000,-0.741833,-0.767000,-0.796167,-0.829833,-0.855500,-0.887000,-0.933333,-0.979333,-1.039333,-1.105000,-1.193333,-1.274000,-1.416667,-1.559333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2015,20:00:00,-0.727833,-0.759000,-0.783833,-0.814333,-0.848667,-0.870667,-0.905000,-0.952500,-0.994500,-1.055833,-1.120500,-1.210333,-1.289500,-1.437833,-1.575000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2015,20:30:00,-0.743333,-0.777833,-0.803500,-0.830667,-0.864167,-0.890833,-0.922833,-0.972500,-1.012833,-1.077667,-1.139333,-1.229667,-1.313167,-1.467333,-1.605833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2015,21:00:00,-0.856333,-0.897667,-0.928333,-0.961333,-0.993667,-1.024000,-1.056333,-1.106167,-1.151833,-1.215833,-1.282667,-1.376167,-1.463000,-1.618667,-1.762000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2015,21:30:00,-0.973167,-1.017500,-1.045333,-1.076500,-1.111667,-1.144000,-1.177167,-1.224500,-1.270500,-1.337000,-1.404833,-1.494833,-1.580833,-1.736500,-1.882167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2015,22:00:00,-0.985833,-1.026333,-1.051167,-1.077833,-1.114833,-1.144500,-1.176333,-1.223667,-1.264167,-1.329167,-1.395000,-1.482833,-1.565833,-1.713167,-1.861333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2015,22:30:00,-0.959333,-0.990500,-1.010167,-1.040000,-1.074333,-1.098500,-1.131333,-1.180333,-1.220167,-1.284833,-1.343333,-1.433333,-1.511833,-1.660500,-1.799833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2015,23:00:00,-0.920167,-0.954833,-0.979500,-1.007000,-1.037667,-1.062333,-1.097167,-1.140167,-1.180333,-1.246833,-1.305667,-1.396333,-1.474500,-1.616333,-1.760333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2015,23:30:00,-0.832833,-0.861333,-0.879167,-0.899500,-0.926667,-0.957500,-0.987167,-1.030667,-1.061667,-1.126000,-1.183667,-1.265500,-1.337500,-1.470667,-1.609667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2015,00:00:00,-0.693333,-0.712333,-0.722333,-0.743500,-0.775000,-0.798667,-0.831333,-0.876333,-0.911833,-0.974833,-1.028000,-1.105333,-1.180500,-1.318000,-1.452667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2015,00:30:00,-0.583333,-0.605500,-0.620833,-0.644333,-0.673167,-0.695500,-0.728833,-0.773667,-0.809500,-0.872000,-0.928167,-1.006833,-1.089000,-1.224667,-1.361167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2015,01:00:00,-0.524333,-0.543000,-0.563167,-0.584000,-0.612500,-0.637000,-0.665000,-0.711833,-0.748833,-0.811667,-0.866167,-0.947667,-1.026500,-1.161167,-1.295000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2015,01:30:00,-0.507000,-0.534000,-0.552833,-0.576167,-0.610000,-0.635833,-0.670833,-0.710167,-0.748000,-0.810500,-0.863500,-0.950833,-1.028000,-1.167333,-1.300167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2015,02:00:00,-0.482167,-0.512333,-0.528000,-0.553000,-0.585000,-0.608667,-0.640000,-0.685333,-0.719333,-0.779833,-0.829667,-0.912333,-0.991333,-1.121167,-1.255667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2015,02:30:00,-0.459500,-0.485833,-0.505000,-0.535333,-0.565667,-0.584833,-0.621000,-0.664000,-0.699000,-0.762333,-0.818667,-0.904833,-0.983333,-1.122833,-1.253833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2015,03:00:00,-0.474833,-0.505833,-0.523167,-0.553667,-0.585667,-0.609333,-0.642500,-0.686167,-0.720500,-0.785167,-0.842667,-0.927833,-1.004833,-1.147833,-1.281333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2015,03:30:00,-0.493167,-0.521833,-0.544167,-0.573833,-0.606333,-0.631500,-0.662667,-0.707000,-0.746833,-0.810000,-0.865667,-0.954500,-1.034833,-1.173167,-1.310667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2015,04:00:00,-0.499167,-0.525833,-0.550333,-0.577167,-0.611333,-0.631333,-0.656167,-0.700167,-0.741000,-0.806333,-0.863833,-0.947333,-1.023500,-1.153167,-1.285667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2015,04:30:00,-0.452500,-0.473333,-0.500667,-0.525000,-0.557833,-0.576500,-0.598167,-0.641833,-0.686500,-0.753500,-0.807000,-0.889000,-0.966667,-1.085333,-1.223500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2015,05:00:00,-0.429167,-0.456667,-0.485833,-0.518333,-0.547833,-0.570000,-0.605500,-0.645833,-0.690833,-0.758167,-0.821833,-0.914000,-0.998500,-1.148333,-1.301167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2015,05:30:00,-0.476500,-0.501000,-0.535500,-0.561667,-0.595333,-0.616833,-0.643167,-0.687833,-0.735167,-0.811333,-0.871167,-0.959833,-1.046167,-1.188500,-1.335667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2015,06:00:00,-0.494000,-0.526000,-0.554833,-0.587667,-0.618167,-0.643500,-0.676667,-0.727000,-0.769833,-0.839667,-0.903833,-0.996833,-1.080500,-1.229500,-1.377833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2015,06:30:00,-0.510000,-0.548667,-0.582333,-0.623333,-0.652667,-0.684333,-0.723667,-0.775333,-0.820500,-0.893833,-0.961500,-1.058000,-1.143333,-1.298833,-1.445833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2015,07:00:00,-0.471833,-0.516500,-0.557833,-0.609333,-0.650667,-0.678333,-0.725000,-0.777333,-0.826333,-0.907667,-0.972667,-1.071333,-1.159167,-1.316167,-1.466167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2015,07:30:00,-0.352333,-0.399667,-0.455833,-0.524167,-0.574167,-0.606333,-0.659000,-0.720167,-0.771000,-0.857333,-0.925667,-1.032167,-1.126667,-1.283667,-1.440833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2015,08:00:00,-0.311833,-0.357667,-0.412333,-0.478500,-0.526833,-0.560000,-0.613167,-0.671500,-0.725167,-0.809833,-0.873333,-0.978000,-1.077000,-1.237833,-1.393500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2015,08:30:00,-0.254500,-0.308500,-0.361833,-0.432167,-0.481833,-0.517167,-0.572167,-0.635500,-0.688500,-0.774000,-0.835000,-0.936500,-1.028000,-1.186667,-1.338000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2015,09:00:00,-0.217500,-0.265667,-0.317000,-0.377167,-0.427000,-0.461333,-0.512500,-0.576000,-0.622667,-0.703500,-0.764833,-0.865667,-0.955333,-1.110667,-1.260500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2015,09:30:00,-0.143167,-0.182167,-0.238500,-0.307000,-0.359500,-0.393167,-0.445500,-0.507500,-0.555333,-0.631167,-0.692167,-0.790333,-0.881500,-1.040833,-1.190000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2015,10:00:00,-0.112000,-0.147833,-0.193667,-0.260667,-0.307333,-0.337167,-0.387500,-0.446167,-0.497500,-0.575000,-0.633500,-0.736333,-0.829667,-0.985833,-1.129833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2015,10:30:00,-0.055000,-0.089667,-0.129000,-0.203833,-0.253333,-0.278333,-0.337500,-0.390000,-0.439833,-0.520833,-0.578333,-0.676000,-0.763000,-0.921667,-1.065833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2015,11:00:00,-0.025333,-0.050333,-0.067833,-0.129833,-0.171667,-0.196667,-0.254333,-0.307833,-0.353167,-0.430667,-0.493667,-0.591833,-0.677167,-0.832833,-0.975833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2015,11:30:00,-0.015000,-0.024500,-0.021500,-0.059333,-0.099000,-0.127667,-0.185500,-0.237500,-0.294833,-0.377833,-0.443000,-0.544167,-0.638167,-0.790000,-0.928167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2015,12:00:00,0.007167,0.002667,0.021333,-0.013667,-0.037833,-0.053833,-0.114167,-0.178000,-0.229167,-0.314333,-0.376333,-0.486167,-0.579500,-0.726833,-0.861333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2015,12:30:00,0.089833,0.188333,0.166167,0.103333,0.032167,-0.009500,-0.039000,-0.070833,-0.129333,-0.221500,-0.279833,-0.388667,-0.485167,-0.625167,-0.757000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2015,13:00:00,0.166000,0.332000,0.338833,0.292167,0.301667,0.040000,-0.021167,-0.025500,-0.039333,-0.122833,-0.194167,-0.317833,-0.416000,-0.577667,-0.720167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2015,13:30:00,0.331667,0.475833,0.456000,0.394333,0.324000,0.259667,-0.014333,-0.022833,0.008167,-0.057500,-0.104167,-0.201833,-0.306667,-0.452000,-0.589333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2015,14:00:00,0.428833,0.542667,0.555333,0.498167,0.429667,0.400000,0.262500,-0.004500,0.132000,-0.011000,-0.023500,-0.073833,-0.162500,-0.304333,-0.430333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2015,14:30:00,0.450833,0.616667,0.646333,0.608833,0.550500,0.513833,0.468333,0.063500,0.145167,0.004167,-0.010833,-0.029500,-0.067000,-0.184167,-0.334500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2015,15:00:00,0.447500,0.647500,0.690333,0.655333,0.588833,0.541500,0.488500,0.419500,0.357833,0.164333,0.095833,-0.003833,-0.028333,-0.122000,-0.266833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2015,15:30:00,0.412167,0.658333,0.717833,0.663833,0.602000,0.546833,0.514167,0.446667,0.392000,0.319500,0.221667,0.027500,-0.020000,-0.091500,-0.235333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2015,16:00:00,0.388167,0.607667,0.647667,0.602167,0.549500,0.507667,0.481000,0.413000,0.351667,0.284167,0.202000,0.113000,-0.020000,-0.049667,-0.194833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2015,16:30:00,0.385500,0.591167,0.633167,0.597500,0.545500,0.509333,0.470667,0.406667,0.344000,0.286167,0.194167,0.078167,0.015500,-0.055500,-0.205000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2015,17:00:00,0.334333,0.513000,0.524667,0.487167,0.432833,0.398000,0.361167,0.299833,0.240667,0.180833,0.094000,0.012333,-0.037000,-0.129833,-0.307500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2015,17:30:00,0.222667,0.282833,0.288667,0.264667,0.227833,0.202833,0.171333,0.131333,0.080833,0.042000,-0.012500,-0.062667,-0.083167,-0.268500,-0.442500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2015,18:00:00,0.087333,0.098500,0.088000,0.078333,0.052167,0.028833,0.019167,-0.011833,-0.022333,-0.033000,-0.030500,-0.189500,-0.180333,-0.393000,-0.549000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2015,18:30:00,0.038667,0.036833,0.021500,0.008333,-0.012500,-0.015667,-0.014833,-0.019000,-0.051167,-0.138833,-0.163500,-0.363667,-0.401333,-0.566833,-0.722833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2015,19:00:00,0.000833,-0.005500,-0.008667,-0.010833,-0.012333,-0.022833,-0.039500,-0.077667,-0.119167,-0.239500,-0.330333,-0.444333,-0.521833,-0.694833,-0.857167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2015,19:30:00,-0.010333,-0.009167,-0.015667,-0.026667,-0.022500,-0.082167,-0.136000,-0.190333,-0.178167,-0.363833,-0.433500,-0.528667,-0.611667,-0.780000,-0.929500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2015,20:00:00,-0.009833,-0.009000,-0.016833,-0.076000,-0.105333,-0.126500,-0.272333,-0.296833,-0.278833,-0.458833,-0.529833,-0.629333,-0.718833,-0.899500,-1.062167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2015,20:30:00,-0.010833,-0.013667,-0.097833,-0.191500,-0.235500,-0.211000,-0.363500,-0.425167,-0.439167,-0.543167,-0.621000,-0.723833,-0.815000,-1.004667,-1.149833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2015,21:00:00,-0.008167,-0.032000,-0.148500,-0.247167,-0.306500,-0.337167,-0.400167,-0.463333,-0.515500,-0.606167,-0.683833,-0.781000,-0.884333,-1.058167,-1.229500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2015,21:30:00,-0.021833,-0.076667,-0.217000,-0.292000,-0.361333,-0.405833,-0.461333,-0.523667,-0.589333,-0.673500,-0.757833,-0.860000,-0.962167,-1.138000,-1.289333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2015,22:00:00,-0.042667,-0.139667,-0.272000,-0.319833,-0.374000,-0.411333,-0.447667,-0.510167,-0.565333,-0.633667,-0.708667,-0.806667,-0.903333,-1.080167,-1.248000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2015,22:30:00,-0.065167,-0.173500,-0.250833,-0.319500,-0.380000,-0.418333,-0.464500,-0.523500,-0.585833,-0.663833,-0.740000,-0.829167,-0.913167,-1.063500,-1.204667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2015,23:00:00,-0.088833,-0.185333,-0.247167,-0.316667,-0.369167,-0.405500,-0.448167,-0.506500,-0.567500,-0.634667,-0.708667,-0.803167,-0.886667,-1.055000,-1.213667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2015,23:30:00,-0.146667,-0.268333,-0.339000,-0.413833,-0.474167,-0.520333,-0.568333,-0.626333,-0.692667,-0.777000,-0.859667,-0.960667,-1.059333,-1.228167,-1.377833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2015,00:00:00,-0.234833,-0.332500,-0.398667,-0.465500,-0.533833,-0.584500,-0.625500,-0.682833,-0.749500,-0.822000,-0.906500,-1.011333,-1.104500,-1.293167,-1.456667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2015,00:30:00,-0.397333,-0.484500,-0.578000,-0.673667,-0.749667,-0.793167,-0.841333,-0.903333,-0.970833,-1.047333,-1.133333,-1.230500,-1.324167,-1.481500,-1.628000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2015,01:00:00,-0.554833,-0.649333,-0.722833,-0.805000,-0.884333,-0.935333,-0.991500,-1.057500,-1.132167,-1.212500,-1.314667,-1.425333,-1.535167,-1.730500,-1.901667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2015,01:30:00,-0.770833,-0.891500,-0.988167,-1.061667,-1.140833,-1.188000,-1.235500,-1.301833,-1.366000,-1.445833,-1.553333,-1.638167,-1.760333,-1.944500,-2.116333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2015,02:00:00,-0.879833,-0.983500,-1.076000,-1.143500,-1.222667,-1.264333,-1.309833,-1.374000,-1.441833,-1.503333,-1.609333,-1.697667,-1.803667,-1.998167,-2.164500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2015,02:30:00,-1.006667,-1.120167,-1.192167,-1.272833,-1.343667,-1.385667,-1.428167,-1.493000,-1.555833,-1.614000,-1.718167,-1.803833,-1.910833,-2.092333,-2.266500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2015,03:00:00,-1.114500,-1.221833,-1.288500,-1.346500,-1.405167,-1.442833,-1.488000,-1.536167,-1.606667,-1.670833,-1.767500,-1.856500,-1.966000,-2.152333,-2.326833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2015,03:30:00,-1.166167,-1.270833,-1.333500,-1.391667,-1.460500,-1.490167,-1.532833,-1.590833,-1.655000,-1.723500,-1.820667,-1.915500,-2.028833,-2.221167,-2.389167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2015,04:00:00,-1.197000,-1.291333,-1.360333,-1.421500,-1.484167,-1.514167,-1.559500,-1.616000,-1.675667,-1.743667,-1.835667,-1.942333,-2.035833,-2.222667,-2.397833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2015,04:30:00,-1.267167,-1.357500,-1.426333,-1.485000,-1.547167,-1.579500,-1.620833,-1.673667,-1.736333,-1.803000,-1.888833,-1.998333,-2.087500,-2.261500,-2.427167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2015,05:00:00,-1.393833,-1.484667,-1.541000,-1.585500,-1.640167,-1.671833,-1.710167,-1.762000,-1.819000,-1.879833,-1.968167,-2.070333,-2.166833,-2.343167,-2.506833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2015,05:30:00,-1.440500,-1.534333,-1.588167,-1.645333,-1.704167,-1.733500,-1.773833,-1.820833,-1.878167,-1.943500,-2.030667,-2.127167,-2.224167,-2.396000,-2.561667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2015,06:00:00,-1.459833,-1.541333,-1.600500,-1.661333,-1.723833,-1.752667,-1.793167,-1.843500,-1.896667,-1.965833,-2.053667,-2.153667,-2.251667,-2.425667,-2.589333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2015,06:30:00,-1.431167,-1.494833,-1.569333,-1.645833,-1.715167,-1.742333,-1.785167,-1.844167,-1.894500,-1.968667,-2.062167,-2.163167,-2.264000,-2.446333,-2.616667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2015,07:00:00,-1.367167,-1.447500,-1.524167,-1.592167,-1.672000,-1.697667,-1.751833,-1.812500,-1.857500,-1.937333,-2.037167,-2.138500,-2.253000,-2.435500,-2.603333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2015,07:30:00,-1.250333,-1.325000,-1.406833,-1.485667,-1.570500,-1.599000,-1.658333,-1.723500,-1.772167,-1.862500,-1.963333,-2.078667,-2.198833,-2.385500,-2.562500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2015,08:00:00,-1.106000,-1.186333,-1.254333,-1.339500,-1.434833,-1.458000,-1.527333,-1.603500,-1.645167,-1.749167,-1.866667,-1.979333,-2.110333,-2.302167,-2.484333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2015,08:30:00,-0.989333,-1.057500,-1.123167,-1.216333,-1.330667,-1.356333,-1.425667,-1.493667,-1.533333,-1.637500,-1.749000,-1.869167,-2.012667,-2.203000,-2.379667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2015,09:00:00,-0.877000,-0.934167,-1.014333,-1.106333,-1.208333,-1.239167,-1.309500,-1.379833,-1.413667,-1.520333,-1.626833,-1.745333,-1.876333,-2.065167,-2.264333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2015,09:30:00,-0.828667,-0.880500,-0.942000,-1.029000,-1.124000,-1.147500,-1.206833,-1.278667,-1.328167,-1.435333,-1.572667,-1.672000,-1.813167,-2.012167,-2.201000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2015,10:00:00,-0.726667,-0.795000,-0.863667,-0.949667,-1.064667,-1.085167,-1.152833,-1.232000,-1.268667,-1.358833,-1.486167,-1.584833,-1.729833,-1.949500,-2.134333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2015,10:30:00,-0.500000,-0.551167,-0.598333,-0.701833,-0.850000,-0.870333,-0.957833,-1.052500,-1.089333,-1.213333,-1.340833,-1.442833,-1.617000,-1.857833,-2.047667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2015,11:00:00,-0.403500,-0.468667,-0.548500,-0.663000,-0.798833,-0.820500,-0.909000,-0.996333,-1.013167,-1.132000,-1.293500,-1.372000,-1.560667,-1.826833,-2.019167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2015,11:30:00,-0.414500,-0.473667,-0.535333,-0.643000,-0.807833,-0.800500,-0.873167,-0.953167,-0.957333,-1.070500,-1.263833,-1.307333,-1.511667,-1.839000,-2.045833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2015,12:00:00,-0.292333,-0.330000,-0.356500,-0.438000,-0.587000,-0.594167,-0.680833,-0.768167,-0.778333,-0.903833,-1.080333,-1.147333,-1.330000,-1.632167,-1.848500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2015,12:30:00,-0.167333,-0.217333,-0.273167,-0.381667,-0.527333,-0.538000,-0.617333,-0.697500,-0.708333,-0.825000,-1.004500,-1.068000,-1.242500,-1.514333,-1.692667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2015,13:00:00,-0.213667,-0.258167,-0.303333,-0.413833,-0.560167,-0.569667,-0.640000,-0.726500,-0.742500,-0.837167,-1.024167,-1.067833,-1.228000,-1.496500,-1.655500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2015,13:30:00,-0.152833,-0.202667,-0.228167,-0.325167,-0.467833,-0.471500,-0.539000,-0.625500,-0.639500,-0.753333,-0.924500,-0.999500,-1.161500,-1.438833,-1.633667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2015,14:00:00,-0.079500,-0.120500,-0.139667,-0.245833,-0.388000,-0.406500,-0.482333,-0.558833,-0.568333,-0.680000,-0.851333,-0.917833,-1.090500,-1.407167,-1.611667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2015,14:30:00,-0.130333,-0.174833,-0.184333,-0.303000,-0.443167,-0.438667,-0.500667,-0.575500,-0.592000,-0.673667,-0.853167,-0.913500,-1.089167,-1.416333,-1.598833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2015,15:00:00,-0.136833,-0.192667,-0.188333,-0.289167,-0.388833,-0.410667,-0.463000,-0.536333,-0.564667,-0.659500,-0.806833,-0.882667,-1.044000,-1.310167,-1.472167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2015,15:30:00,-0.102833,-0.163333,-0.165000,-0.281833,-0.390833,-0.390000,-0.440833,-0.512333,-0.549333,-0.623500,-0.785500,-0.845500,-1.006333,-1.274500,-1.450833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2015,16:00:00,-0.026833,-0.055000,-0.047333,-0.142667,-0.251167,-0.259000,-0.310167,-0.376500,-0.400167,-0.470500,-0.652333,-0.690167,-0.883167,-1.209167,-1.439167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2015,16:30:00,-0.038333,-0.097167,-0.091333,-0.171000,-0.266000,-0.271000,-0.322500,-0.382000,-0.417667,-0.489333,-0.657667,-0.701833,-0.892000,-1.168333,-1.423000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2015,17:00:00,-0.121667,-0.171000,-0.171000,-0.260000,-0.361000,-0.367000,-0.409167,-0.479167,-0.517500,-0.589167,-0.746500,-0.811667,-0.998500,-1.244333,-1.499000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2015,17:30:00,-0.227167,-0.269500,-0.259167,-0.350167,-0.449333,-0.461000,-0.501500,-0.572833,-0.622167,-0.685500,-0.842667,-0.899500,-1.090833,-1.337000,-1.579167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2015,18:00:00,-0.324833,-0.380000,-0.368833,-0.465000,-0.536000,-0.548833,-0.576667,-0.648167,-0.702500,-0.751000,-0.897833,-0.957000,-1.132333,-1.369667,-1.614833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2015,18:30:00,-0.365000,-0.426667,-0.424667,-0.502667,-0.568667,-0.573667,-0.595000,-0.659167,-0.704167,-0.742667,-0.880833,-0.917333,-1.096667,-1.348333,-1.590500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2015,19:00:00,-0.423500,-0.479833,-0.487333,-0.551333,-0.599167,-0.608500,-0.631833,-0.690500,-0.736500,-0.781833,-0.897333,-0.958333,-1.119167,-1.333167,-1.544833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2015,19:30:00,-0.523833,-0.579500,-0.596167,-0.642833,-0.687667,-0.704833,-0.721500,-0.779500,-0.820167,-0.863667,-0.964667,-1.019500,-1.171167,-1.378500,-1.572167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2015,20:00:00,-0.613000,-0.678333,-0.677167,-0.728000,-0.765667,-0.785500,-0.798167,-0.854167,-0.903167,-0.937167,-1.039167,-1.101833,-1.239167,-1.432667,-1.621333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2015,20:30:00,-0.737833,-0.795333,-0.789333,-0.834833,-0.868000,-0.883833,-0.900333,-0.953500,-0.995333,-1.020000,-1.110500,-1.146667,-1.298833,-1.485167,-1.677833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2015,21:00:00,-0.926667,-0.998333,-0.975500,-1.003333,-1.028667,-1.035833,-1.044333,-1.093833,-1.125000,-1.139833,-1.225667,-1.253333,-1.411167,-1.607000,-1.784333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2015,21:30:00,-1.144833,-1.216333,-1.195500,-1.219167,-1.235167,-1.231000,-1.238000,-1.282667,-1.314000,-1.320833,-1.403167,-1.419000,-1.561833,-1.746000,-1.897167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2015,22:00:00,-1.363000,-1.422333,-1.395667,-1.404667,-1.406000,-1.405500,-1.400500,-1.445333,-1.465333,-1.451667,-1.522667,-1.528500,-1.681500,-1.861500,-1.988667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2015,22:30:00,-1.556500,-1.622167,-1.582000,-1.571333,-1.566000,-1.547500,-1.540000,-1.591167,-1.594833,-1.576667,-1.632667,-1.590500,-1.709833,-1.850833,-1.955333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2015,23:00:00,-1.777833,-1.823500,-1.769833,-1.728333,-1.699833,-1.691167,-1.655833,-1.705500,-1.703667,-1.661667,-1.706833,-1.635333,-1.748500,-1.852000,-1.952000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2015,23:30:00,-2.060833,-2.109833,-2.040500,-1.970500,-1.951333,-1.937500,-1.902167,-1.939333,-1.921667,-1.841833,-1.890500,-1.840667,-1.937667,-2.084500,-2.183833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2015,00:00:00,-2.353333,-2.369667,-2.283167,-2.232333,-2.223167,-2.219500,-2.170833,-2.198167,-2.164667,-2.076333,-2.125333,-2.054500,-2.122833,-2.190833,-2.225167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
