date,time,doy,Ta_1_15_1,Ta_1_14_1,Ta_1_13_1,Ta_1_12_1,Ta_1_11_1,Ta_1_10_1,Ta_1_9_1,Ta_1_8_1,Ta_1_7_1,Ta_1_6_1,Ta_1_5_1,Ta_1_4_1,Ta_1_3_1,Ta_1_2_1,Ta_1_1_1,qc_Ta_1_15_1,qc_Ta_1_14_1,qc_Ta_1_13_1,qc_Ta_1_12_1,qc_Ta_1_11_1,qc_Ta_1_10_1,qc_Ta_1_9_1,qc_Ta_1_8_1,qc_Ta_1_7_1,qc_Ta_1_6_1,qc_Ta_1_5_1,qc_Ta_1_4_1,qc_Ta_1_3_1,qc_Ta_1_2_1,qc_Ta_1_1_1
dd/mm/yyyy,HH:MM:SS (CET),-,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
01/01/2014,00:30:00,1.02,-0.1298,-0.0884,-0.0642,-0.06,-0.0832,-0.111,-0.138,-0.186,-0.2218,-0.2852,-0.3374,-0.4198,-0.4994,-0.6542,-0.8028,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2014,01:00:00,1.041,-0.081167,-0.076833,-0.0765,-0.092167,-0.130333,-0.1545,-0.181667,-0.229167,-0.269833,-0.331667,-0.387833,-0.4775,-0.564167,-0.721333,-0.8695,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2014,01:30:00,1.062,-0.1625,-0.175833,-0.213167,-0.237667,-0.2635,-0.285167,-0.307833,-0.347167,-0.378333,-0.436667,-0.486167,-0.567167,-0.643167,-0.786833,-0.918333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2014,02:00:00,1.083,-0.2795,-0.277,-0.268167,-0.267333,-0.284667,-0.307333,-0.3305,-0.366,-0.392,-0.448833,-0.497667,-0.564333,-0.627333,-0.759,-0.877833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2014,02:30:00,1.104,-0.183667,-0.168333,-0.169333,-0.177,-0.2075,-0.227833,-0.254167,-0.294167,-0.327333,-0.385333,-0.439167,-0.523667,-0.6025,-0.755667,-0.891,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2014,03:00:00,1.124,-0.145833,-0.143667,-0.1555,-0.168833,-0.197333,-0.221167,-0.249833,-0.293333,-0.336833,-0.395667,-0.451,-0.541667,-0.623333,-0.7835,-0.922833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2014,03:30:00,1.145,-0.179333,-0.213167,-0.246833,-0.28,-0.314833,-0.338333,-0.373667,-0.420167,-0.466167,-0.534,-0.5965,-0.695167,-0.784333,-0.952,-1.105333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2014,04:00:00,1.166,-0.374,-0.420167,-0.460167,-0.497833,-0.537,-0.575833,-0.613667,-0.665667,-0.713167,-0.785,-0.852167,-0.953667,-1.040167,-1.202833,-1.3435,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2014,04:30:00,1.187,-0.569,-0.627167,-0.685833,-0.750333,-0.800833,-0.846667,-0.885833,-0.944833,-1.0005,-1.0745,-1.145333,-1.25,-1.339667,-1.508167,-1.651333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2014,05:00:00,1.208,-0.853,-0.913,-0.968667,-1.038167,-1.095667,-1.1425,-1.1845,-1.239167,-1.297667,-1.368333,-1.444,-1.545167,-1.629833,-1.797667,-1.948833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2014,05:30:00,1.229,-1.130167,-1.209833,-1.279833,-1.345167,-1.398333,-1.444667,-1.485167,-1.544667,-1.614,-1.6795,-1.761833,-1.8705,-1.961167,-2.1375,-2.293167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2014,06:00:00,1.249,-1.463167,-1.528,-1.57,-1.6195,-1.664333,-1.7025,-1.733667,-1.782667,-1.8455,-1.9025,-1.983833,-2.092333,-2.180167,-2.3555,-2.515167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2014,06:30:00,1.27,-1.4995,-1.5605,-1.611333,-1.666333,-1.717833,-1.757167,-1.789,-1.84,-1.904833,-1.9735,-2.056,-2.157333,-2.243,-2.419,-2.570667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2014,07:00:00,1.291,-1.530167,-1.601667,-1.661333,-1.7125,-1.754833,-1.788,-1.82,-1.8715,-1.9315,-1.996667,-2.072833,-2.174333,-2.259833,-2.426,-2.570667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2014,07:30:00,1.312,-1.588,-1.658333,-1.715833,-1.775167,-1.823,-1.862667,-1.899167,-1.955,-2.0165,-2.087667,-2.1725,-2.279,-2.37,-2.542167,-2.689167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2014,08:00:00,1.333,-1.772833,-1.841,-1.884667,-1.946667,-1.9945,-2.040833,-2.075833,-2.1345,-2.190167,-2.2635,-2.341333,-2.4415,-2.533667,-2.701167,-2.850667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2014,08:30:00,1.354,-1.816667,-1.914333,-1.9785,-2.030833,-2.079167,-2.1215,-2.1665,-2.226,-2.283833,-2.355,-2.434333,-2.535667,-2.627167,-2.793333,-2.953333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2014,09:00:00,1.374,-2.0265,-2.151833,-2.225667,-2.284333,-2.333667,-2.389,-2.446667,-2.507667,-2.5715,-2.644333,-2.728,-2.837333,-2.931167,-3.105333,-3.2665,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2014,09:30:00,1.395,-2.261333,-2.364833,-2.433167,-2.4895,-2.536833,-2.588667,-2.639333,-2.702167,-2.7715,-2.8415,-2.922167,-3.029,-3.12,-3.297333,-3.456167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2014,10:00:00,1.416,-2.527,-2.637167,-2.7195,-2.7975,-2.8595,-2.915167,-2.965667,-3.033833,-3.107167,-3.182667,-3.270333,-3.379833,-3.465167,-3.641667,-3.805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2014,10:30:00,1.437,-2.6525,-2.755,-2.825667,-2.891667,-2.9455,-2.9995,-3.041833,-3.0955,-3.163333,-3.231833,-3.312833,-3.415667,-3.501833,-3.681333,-3.853833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2014,11:00:00,1.458,-2.697833,-2.794,-2.880667,-2.959167,-3.023,-3.08,-3.118167,-3.177333,-3.242167,-3.3025,-3.385667,-3.494167,-3.582667,-3.7545,-3.922667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2014,11:30:00,1.479,-2.6805,-2.7695,-2.86,-2.970833,-3.052,-3.083833,-3.124,-3.174333,-3.2355,-3.31,-3.3855,-3.494667,-3.585333,-3.7685,-3.926667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2014,12:00:00,1.499,-2.852,-2.9185,-2.988667,-3.059,-3.111667,-3.146667,-3.183167,-3.242,-3.303667,-3.375667,-3.447,-3.547833,-3.6375,-3.8195,-3.982667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2014,12:30:00,1.52,-2.963333,-3.017833,-3.093667,-3.1595,-3.212833,-3.245833,-3.284667,-3.343833,-3.397167,-3.474,-3.545167,-3.639333,-3.731167,-3.903833,-4.057333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2014,13:00:00,1.541,-3.084167,-3.1395,-3.211833,-3.288,-3.346833,-3.395833,-3.4265,-3.4915,-3.5495,-3.6215,-3.692333,-3.797,-3.887167,-4.054333,-4.217,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2014,13:30:00,1.562,-3.050333,-3.117167,-3.188333,-3.246667,-3.289,-3.329,-3.366167,-3.427667,-3.4805,-3.554667,-3.631833,-3.732667,-3.826,-3.994,-4.156167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2014,14:00:00,1.583,-3.065333,-3.1415,-3.2055,-3.262,-3.307333,-3.348,-3.382667,-3.4525,-3.499667,-3.576833,-3.648833,-3.7465,-3.836667,-4.004833,-4.1695,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2014,14:30:00,1.604,-3.141667,-3.236,-3.300833,-3.344333,-3.383167,-3.419333,-3.461167,-3.516833,-3.571833,-3.648667,-3.723833,-3.8265,-3.91,-4.067333,-4.198333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2014,15:00:00,1.624,-3.056167,-3.126667,-3.164833,-3.186167,-3.210667,-3.236833,-3.271,-3.3225,-3.356833,-3.420167,-3.480333,-3.563833,-3.647667,-3.805833,-3.9585,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2014,15:30:00,1.645,-2.913667,-2.990167,-3.0365,-3.062667,-3.092833,-3.120667,-3.1565,-3.203,-3.244167,-3.311333,-3.377833,-3.473,-3.555167,-3.717333,-3.873,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2014,16:00:00,1.666,-2.839,-2.904,-2.937667,-2.96,-2.983667,-3.009333,-3.0355,-3.071,-3.091,-3.134833,-3.166833,-3.214333,-3.2675,-3.379,-3.491333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2014,16:30:00,1.687,-2.6795,-2.724167,-2.755667,-2.7745,-2.798167,-2.818,-2.8475,-2.8775,-2.887,-2.913,-2.919167,-2.948167,-2.994667,-3.0875,-3.158833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2014,17:00:00,1.708,-2.4615,-2.442333,-2.520833,-2.5455,-2.5685,-2.585333,-2.6075,-2.629167,-2.618167,-2.629667,-2.615833,-2.631667,-2.647333,-2.715167,-2.773,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2014,17:30:00,1.729,-2.197667,-2.176167,-2.246667,-2.260333,-2.2745,-2.283667,-2.3075,-2.331833,-2.333,-2.372833,-2.3795,-2.422167,-2.458833,-2.540667,-2.598833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2014,18:00:00,1.749,-1.998667,-1.944667,-1.999167,-1.998833,-2.001333,-2.005667,-2.028833,-2.057667,-2.062667,-2.108167,-2.113333,-2.15,-2.192167,-2.261667,-2.297833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2014,18:30:00,1.77,-1.727,-1.6995,-1.713,-1.716333,-1.732833,-1.738333,-1.765333,-1.786667,-1.801833,-1.8495,-1.868667,-1.919833,-1.969333,-2.0625,-2.140333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2014,19:00:00,1.791,-1.493,-1.462833,-1.490167,-1.4985,-1.514,-1.533,-1.5605,-1.592333,-1.611167,-1.6655,-1.686833,-1.7335,-1.775833,-1.8565,-1.891,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2014,19:30:00,1.812,-1.282667,-1.274,-1.308667,-1.324167,-1.3465,-1.364833,-1.397167,-1.430833,-1.454,-1.519,-1.5435,-1.603,-1.654833,-1.734167,-1.7705,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2014,20:00:00,1.833,-1.137167,-1.134833,-1.168,-1.193667,-1.217167,-1.238,-1.272667,-1.3055,-1.328167,-1.388167,-1.415,-1.4735,-1.521667,-1.597167,-1.656667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2014,20:30:00,1.854,-1.002667,-1.000667,-1.027,-1.049833,-1.072167,-1.091167,-1.127667,-1.157667,-1.180667,-1.243667,-1.272,-1.336333,-1.384667,-1.463333,-1.517667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2014,21:00:00,1.874,-0.831333,-0.813167,-0.8425,-0.863167,-0.8845,-0.900167,-0.942333,-0.969167,-0.985,-1.047167,-1.075,-1.128333,-1.1705,-1.231333,-1.260333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2014,21:30:00,1.895,-0.6145,-0.576333,-0.621,-0.646,-0.671333,-0.6765,-0.724667,-0.746167,-0.767167,-0.830167,-0.851167,-0.904,-0.952,-1.020167,-1.050167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2014,22:00:00,1.916,-0.443667,-0.432,-0.471167,-0.499167,-0.523833,-0.533333,-0.582,-0.603667,-0.630833,-0.699833,-0.724333,-0.792833,-0.854167,-0.9555,-1.039667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2014,22:30:00,1.937,-0.372667,-0.352667,-0.395833,-0.423,-0.451333,-0.466833,-0.5115,-0.537,-0.569667,-0.632833,-0.663,-0.730333,-0.794333,-0.908667,-1.004167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2014,23:00:00,1.958,-0.266333,-0.257,-0.287167,-0.316,-0.344833,-0.365,-0.402167,-0.4285,-0.454167,-0.5095,-0.54,-0.607167,-0.664333,-0.767167,-0.861333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2014,23:30:00,1.979,-0.246,-0.236333,-0.2595,-0.288833,-0.316167,-0.336333,-0.371667,-0.396833,-0.423,-0.475,-0.502833,-0.565833,-0.619,-0.712167,-0.804,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2014,00:00:00,2,-0.167333,-0.165833,-0.193333,-0.2215,-0.2475,-0.270833,-0.303167,-0.332167,-0.363333,-0.416667,-0.454,-0.531667,-0.598833,-0.719833,-0.838167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2014,00:30:00,2.02,-0.181333,-0.2015,-0.225667,-0.261833,-0.286167,-0.317333,-0.351,-0.387,-0.427667,-0.484,-0.529167,-0.612833,-0.693833,-0.836333,-0.970833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2014,01:00:00,2.041,-0.232333,-0.254833,-0.282,-0.315833,-0.341167,-0.372167,-0.406167,-0.4445,-0.483667,-0.5405,-0.593667,-0.681833,-0.764833,-0.913667,-1.052,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2014,01:30:00,2.062,-0.2715,-0.299833,-0.3265,-0.3625,-0.3895,-0.423167,-0.453167,-0.493667,-0.537833,-0.602,-0.660333,-0.75,-0.833333,-0.990333,-1.129667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2014,02:00:00,2.083,-0.410167,-0.444833,-0.473333,-0.509833,-0.535,-0.5745,-0.607,-0.6535,-0.700667,-0.763833,-0.828167,-0.922667,-1.0085,-1.172167,-1.316,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2014,02:30:00,2.104,-0.45,-0.476167,-0.499167,-0.539833,-0.560333,-0.601333,-0.634833,-0.675667,-0.724167,-0.7835,-0.8475,-0.939333,-1.022333,-1.181167,-1.324167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2014,03:00:00,2.124,-0.501,-0.5385,-0.564,-0.599,-0.626,-0.6645,-0.697667,-0.740333,-0.785667,-0.849667,-0.913667,-1.005667,-1.091,-1.253,-1.394333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2014,03:30:00,2.145,-0.548833,-0.578667,-0.601333,-0.6405,-0.661,-0.700333,-0.732,-0.773833,-0.8175,-0.8765,-0.941167,-1.033833,-1.115,-1.2735,-1.416833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2014,04:00:00,2.166,-0.573833,-0.605833,-0.626333,-0.657167,-0.680333,-0.718333,-0.748167,-0.7885,-0.8305,-0.889333,-0.951333,-1.039333,-1.120833,-1.271667,-1.409667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2014,04:30:00,2.187,-0.5095,-0.535833,-0.5525,-0.578833,-0.602333,-0.636667,-0.666333,-0.702333,-0.738833,-0.797,-0.853167,-0.936333,-1.0115,-1.157833,-1.290167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2014,05:00:00,2.208,-0.383333,-0.401333,-0.417167,-0.441,-0.459333,-0.489667,-0.5205,-0.559167,-0.592167,-0.645333,-0.694833,-0.771667,-0.843,-0.982333,-1.104667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2014,05:30:00,2.229,-0.234167,-0.244167,-0.258333,-0.2835,-0.301,-0.330333,-0.359667,-0.396,-0.4235,-0.482,-0.530833,-0.607833,-0.675833,-0.816833,-0.945833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2014,06:00:00,2.249,-0.187,-0.1995,-0.219833,-0.244,-0.2645,-0.291167,-0.320167,-0.360167,-0.392,-0.450667,-0.498,-0.572333,-0.647833,-0.789,-0.917,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2014,06:30:00,2.27,-0.164333,-0.177333,-0.196,-0.222333,-0.245,-0.272667,-0.304,-0.339333,-0.373167,-0.430833,-0.477167,-0.546,-0.618167,-0.748333,-0.871167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2014,07:00:00,2.291,-0.182333,-0.199333,-0.217,-0.245167,-0.276167,-0.301,-0.33,-0.373167,-0.412,-0.4655,-0.5135,-0.587833,-0.6545,-0.771167,-0.868,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2014,07:30:00,2.312,-0.174667,-0.1875,-0.198667,-0.226333,-0.2485,-0.272833,-0.306167,-0.3405,-0.371833,-0.4255,-0.468167,-0.5375,-0.595667,-0.711,-0.806,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2014,08:00:00,2.333,-0.106667,-0.114667,-0.121167,-0.143167,-0.156333,-0.180667,-0.2115,-0.243667,-0.268333,-0.316167,-0.356333,-0.4155,-0.473667,-0.575167,-0.651833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2014,08:30:00,2.354,-0.061333,-0.066167,-0.064333,-0.076667,-0.079833,-0.1035,-0.129167,-0.155833,-0.173667,-0.215,-0.249,-0.306333,-0.353167,-0.445167,-0.513167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2014,09:00:00,2.374,-0.046833,-0.045333,-0.040833,-0.049167,-0.0565,-0.072,-0.093,-0.119333,-0.140333,-0.171167,-0.199,-0.245333,-0.285833,-0.3585,-0.419833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2014,09:30:00,2.395,-0.036667,-0.0375,-0.032167,-0.037667,-0.038,-0.051,-0.072333,-0.088167,-0.075833,-0.108667,-0.1285,-0.1615,-0.198167,-0.286333,-0.358,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2014,10:00:00,2.416,-0.023333,-0.039333,-0.026,-0.024833,-0.023167,-0.037833,-0.055,-0.066167,-0.058667,-0.081333,-0.099,-0.143,-0.19,-0.283,-0.3665,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2014,10:30:00,2.437,-0.002167,-0.035333,0.022167,0.007333,0.0105,-0.028333,-0.047667,-0.0565,-0.049333,-0.072167,-0.093,-0.134167,-0.175,-0.268167,-0.351,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2014,11:00:00,2.458,0.0265,-0.0125,0.0785,0.093,0.096,0.057833,-0.031,-0.0375,-0.028833,-0.057,-0.0725,-0.091167,-0.104,-0.194,-0.289,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2014,11:30:00,2.479,0.0335,0.041667,0.114667,0.090333,0.193167,0.153833,0.060167,-0.018167,0.0425,-0.036167,-0.054333,-0.062667,-0.0825,-0.132667,-0.227667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2014,12:00:00,2.499,0.000167,0.074167,0.079333,0.0805,0.092,0.064333,0.028833,0.008,-0.018667,-0.033,-0.037667,-0.056167,-0.096,-0.2665,-0.374667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2014,12:30:00,2.52,-0.0095,0.086,0.1065,0.115167,0.036833,0.071167,0.0575,0.033833,0.0105,-0.032667,-0.037333,-0.052333,-0.153167,-0.247833,-0.330333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2014,13:00:00,2.541,0.009667,0.105,0.107167,0.104167,0.024,0.067333,0.051833,0.027,-0.000167,-0.0275,-0.031833,-0.047,-0.148667,-0.232167,-0.305333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2014,13:30:00,2.562,0.021,0.113,0.112667,0.108667,0.044,0.068,0.0545,0.028167,0.007167,-0.0255,-0.028667,-0.045833,-0.165333,-0.234333,-0.301167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2014,14:00:00,2.583,0.106667,0.278833,0.298,0.312167,0.300667,0.272,0.258833,0.1085,0.205333,-0.011667,-0.025,-0.039667,-0.065167,-0.099833,-0.1545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2014,14:30:00,2.604,0.1945,0.412167,0.443667,0.46,0.450667,0.428833,0.429333,0.416167,0.355833,0.205667,-0.021833,-0.021167,-0.033833,-0.057333,-0.076667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2014,15:00:00,2.624,0.426,0.545667,0.5835,0.604833,0.595,0.577833,0.572667,0.543,0.470667,0.425833,0.136333,0.087833,-0.0125,-0.037333,-0.047333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2014,15:30:00,2.645,0.4645,0.541833,0.545667,0.552333,0.53,0.525,0.508333,0.479167,0.425,0.3765,0.278333,0.192333,0.075167,-0.033333,-0.039,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2014,16:00:00,2.666,0.467,0.5315,0.545,0.542833,0.520833,0.508833,0.499833,0.471833,0.437167,0.378167,0.321167,0.219833,0.126167,-0.0165,-0.029333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2014,16:30:00,2.687,0.478,0.532667,0.528667,0.519833,0.495167,0.478833,0.4565,0.424667,0.390833,0.346,0.285833,0.175667,0.087667,-0.015333,-0.034333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2014,17:00:00,2.708,0.4075,0.448,0.445833,0.432667,0.404,0.389333,0.365167,0.33,0.290833,0.242833,0.179333,0.084,0.0075,-0.066,-0.037667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2014,17:30:00,2.729,0.425,0.449,0.440667,0.420667,0.394333,0.373167,0.351,0.313,0.271167,0.2205,0.156833,0.078667,-0.001667,-0.095333,-0.035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2014,18:00:00,2.749,0.459833,0.472,0.457333,0.435,0.402833,0.376833,0.353167,0.317667,0.268333,0.211167,0.1495,0.066,-0.026667,-0.1225,-0.029,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2014,18:30:00,2.77,0.387333,0.387333,0.3695,0.341667,0.3085,0.279667,0.253667,0.211667,0.163833,0.107667,0.0465,-0.042333,-0.050167,-0.210167,-0.028333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2014,19:00:00,2.791,0.263333,0.245667,0.227833,0.199833,0.167,0.137,0.111167,0.074833,0.022833,-0.026667,-0.035667,-0.033833,-0.053833,-0.3295,-0.027,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2014,19:30:00,2.812,0.151,0.1375,0.115333,0.087167,0.056667,0.029,0.0025,-0.029,-0.033,-0.032667,-0.031833,-0.0375,-0.1935,-0.4245,-0.031833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2014,20:00:00,2.833,0.170333,0.156333,0.134333,0.113,0.075,0.045333,0.018167,-0.015667,-0.026667,-0.0255,-0.032167,-0.066333,-0.289333,-0.433,-0.030667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2014,20:30:00,2.854,0.089833,0.07,0.055833,0.040167,0.012833,-0.01,-0.024,-0.033333,-0.031167,-0.037167,-0.037833,-0.170833,-0.3615,-0.481667,-0.032333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2014,21:00:00,2.874,0.0195,-0.000667,-0.014833,-0.0285,-0.041,-0.033167,-0.034,-0.032333,-0.113,-0.178833,-0.131667,-0.385,-0.4985,-0.622333,-0.031333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2014,21:30:00,2.895,-0.015333,-0.034333,-0.032667,-0.033333,-0.052167,-0.051333,-0.061333,-0.1195,-0.2055,-0.2895,-0.327333,-0.431833,-0.5335,-0.658833,-0.0415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2014,22:00:00,2.916,-0.015667,-0.033833,-0.034667,-0.0375,-0.087167,-0.100833,-0.125833,-0.194833,-0.249167,-0.2935,-0.349333,-0.428833,-0.534,-0.6545,-0.041833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2014,22:30:00,2.937,-0.033,-0.044,-0.040167,-0.060333,-0.124167,-0.157333,-0.182833,-0.228167,-0.275667,-0.3155,-0.368833,-0.4465,-0.547333,-0.66,-0.046,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2014,23:00:00,2.958,-0.028667,-0.0405,-0.0395,-0.0815,-0.123167,-0.1515,-0.172667,-0.211333,-0.256667,-0.300333,-0.348667,-0.4315,-0.5265,-0.637,-0.043167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2014,23:30:00,2.979,-0.021167,-0.0335,-0.035667,-0.076667,-0.115833,-0.136833,-0.158833,-0.197167,-0.2445,-0.289,-0.3405,-0.425333,-0.526833,-0.650333,-0.044167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2014,00:00:00,3,-0.0355,-0.036,-0.049667,-0.132,-0.1775,-0.2055,-0.2315,-0.270667,-0.322,-0.367667,-0.419167,-0.503333,-0.604,-0.724833,-0.0505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2014,00:30:00,3.02,-0.025333,-0.032167,-0.034167,-0.087833,-0.111167,-0.110333,-0.148167,-0.1885,-0.238833,-0.279833,-0.331,-0.407667,-0.5035,-0.627333,-0.066333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2014,01:00:00,3.041,0.0295,-0.024333,-0.025833,-0.0305,-0.040167,-0.043,-0.063333,-0.0925,-0.128333,-0.158333,-0.2145,-0.281833,-0.3955,-0.524833,-0.101167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2014,01:30:00,3.062,0.052833,-0.010833,-0.031,-0.026667,-0.034167,-0.037833,-0.0425,-0.055833,-0.084,-0.1245,-0.1695,-0.239,-0.361667,-0.498167,-0.1315,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2014,02:00:00,3.083,0.114167,0.092167,0.007667,-0.010167,-0.027667,-0.034833,-0.04,-0.041167,-0.064167,-0.099333,-0.167833,-0.200333,-0.329167,-0.4855,-0.144667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2014,02:30:00,3.104,0.126667,0.105667,0.074833,0.045167,-0.0095,-0.035833,-0.0405,-0.040333,-0.039667,-0.047833,-0.196,-0.089833,-0.322167,-0.513,-0.151167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2014,03:00:00,3.124,0.137167,0.109333,0.087,0.058167,0.020833,-0.033333,-0.040833,-0.0405,-0.0495,-0.053333,-0.195333,-0.157167,-0.381,-0.515833,-0.169333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2014,03:30:00,3.145,0.148,0.125333,0.099833,0.074833,0.0375,-0.033833,-0.038167,-0.038667,-0.042,-0.046,-0.101667,-0.155667,-0.3615,-0.485667,-0.177333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2014,04:00:00,3.166,0.032667,0.007,-0.0105,-0.024333,-0.039333,-0.039667,-0.038667,-0.0395,-0.079667,-0.103333,-0.079333,-0.218667,-0.445667,-0.562833,-0.204833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2014,04:30:00,3.187,-0.019,-0.036167,-0.042833,-0.039833,-0.045167,-0.062833,-0.052333,-0.116333,-0.169833,-0.237,-0.21,-0.326833,-0.5105,-0.629833,-0.268833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2014,05:00:00,3.208,-0.013667,-0.036,-0.0405,-0.037667,-0.055167,-0.0875,-0.1075,-0.161833,-0.209167,-0.258167,-0.270833,-0.347333,-0.502667,-0.618833,-0.3965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2014,05:30:00,3.229,-0.0395,-0.047167,-0.0445,-0.065667,-0.126833,-0.182167,-0.218667,-0.272,-0.316333,-0.363333,-0.406333,-0.473167,-0.625667,-0.7505,-0.654833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2014,06:00:00,3.249,-0.0425,-0.049167,-0.053667,-0.192,-0.246667,-0.305333,-0.3395,-0.384667,-0.437333,-0.4925,-0.5445,-0.6305,-0.7595,-0.890333,-0.937333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2014,06:30:00,3.27,-0.035333,-0.0785,-0.080833,-0.211833,-0.256667,-0.279,-0.31,-0.366,-0.415,-0.474,-0.520667,-0.617167,-0.722667,-0.848333,-0.990667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2014,07:00:00,3.291,-0.0315,-0.061167,-0.075,-0.152333,-0.1915,-0.2065,-0.232,-0.285833,-0.333,-0.3895,-0.439333,-0.5255,-0.636333,-0.757667,-0.9095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2014,07:30:00,3.312,-0.0315,-0.0575,-0.055333,-0.142167,-0.174333,-0.197667,-0.225833,-0.266333,-0.315667,-0.372333,-0.418167,-0.509833,-0.614833,-0.744,-0.873,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2014,08:00:00,3.333,-0.035,-0.072667,-0.039,-0.172333,-0.2055,-0.235833,-0.262333,-0.305167,-0.349,-0.4135,-0.451333,-0.5365,-0.66,-0.791,-0.885833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2014,08:30:00,3.354,-0.044,-0.1555,-0.0815,-0.2655,-0.306333,-0.339167,-0.367833,-0.417833,-0.4655,-0.532333,-0.584167,-0.683667,-0.790167,-0.919333,-1.0125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2014,09:00:00,3.374,-0.053,-0.186833,-0.111333,-0.266167,-0.304667,-0.328667,-0.3595,-0.4095,-0.457167,-0.519,-0.577833,-0.680833,-0.776,-0.904333,-1.048667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2014,09:30:00,3.395,-0.099,-0.228167,-0.159,-0.3195,-0.3605,-0.392333,-0.421667,-0.4725,-0.522167,-0.587,-0.648333,-0.743833,-0.851167,-0.981333,-1.063,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2014,10:00:00,3.416,-0.173833,-0.2465,-0.211167,-0.333,-0.373,-0.404667,-0.435167,-0.484167,-0.535,-0.6005,-0.655667,-0.741333,-0.852667,-0.986833,-1.109,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2014,10:30:00,3.437,-0.194167,-0.259167,-0.3035,-0.3425,-0.385167,-0.414333,-0.4495,-0.499,-0.547333,-0.612,-0.6545,-0.724333,-0.853667,-0.986667,-1.1075,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2014,11:00:00,3.458,-0.1635,-0.224333,-0.268833,-0.291833,-0.326833,-0.3535,-0.382167,-0.423833,-0.477167,-0.537333,-0.600833,-0.701667,-0.7835,-0.909333,-1.0495,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2014,11:30:00,3.479,-0.173333,-0.232,-0.282833,-0.313333,-0.353333,-0.381667,-0.412333,-0.459833,-0.512333,-0.574833,-0.6235,-0.709333,-0.818667,-0.948833,-1.028667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2014,12:00:00,3.499,-0.176667,-0.240833,-0.290167,-0.317,-0.339167,-0.286167,-0.402833,-0.4695,-0.484167,-0.552,-0.521,-0.638,-0.8095,-0.952333,-1.053167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2014,12:30:00,3.52,-0.2095,-0.2735,-0.319,-0.342167,-0.3795,-0.39,-0.436667,-0.4825,-0.5075,-0.596167,-0.6295,-0.742833,-0.844167,-0.968167,-1.062,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2014,13:00:00,3.541,-0.205167,-0.2695,-0.312167,-0.3375,-0.377,-0.403833,-0.430667,-0.474333,-0.509333,-0.583167,-0.624,-0.712333,-0.802833,-0.919167,-1.038,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2014,13:30:00,3.562,-0.161833,-0.219667,-0.264167,-0.290333,-0.324833,-0.2925,-0.366167,-0.422167,-0.389,-0.511833,-0.414667,-0.541167,-0.7405,-0.879167,-0.9955,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2014,14:00:00,3.583,-0.1265,-0.178167,-0.222333,-0.2435,-0.277667,-0.303333,-0.333667,-0.3665,-0.388833,-0.475667,-0.499833,-0.599333,-0.715,-0.853,-0.954333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2014,14:30:00,3.604,-0.174667,-0.233167,-0.278333,-0.306833,-0.343167,-0.373667,-0.403,-0.438,-0.461167,-0.552333,-0.558833,-0.668,-0.798667,-0.9415,-1.0245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2014,15:00:00,3.624,-0.254167,-0.320333,-0.3695,-0.400167,-0.4375,-0.4695,-0.500167,-0.538333,-0.576833,-0.652,-0.688833,-0.795333,-0.9155,-1.058167,-1.141167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2014,15:30:00,3.645,-0.310333,-0.385833,-0.440333,-0.469,-0.510167,-0.539833,-0.567167,-0.6135,-0.660333,-0.729833,-0.791167,-0.895333,-0.995833,-1.140667,-1.245333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2014,16:00:00,3.666,-0.400667,-0.4855,-0.542833,-0.571333,-0.613167,-0.646667,-0.675,-0.721667,-0.7755,-0.844833,-0.914333,-1.015833,-1.119833,-1.2635,-1.353833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2014,16:30:00,3.687,-0.491667,-0.583,-0.639333,-0.6715,-0.712,-0.744833,-0.776833,-0.818167,-0.8765,-0.946667,-1.020833,-1.1265,-1.226,-1.376167,-1.475333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2014,17:00:00,3.708,-0.566,-0.656667,-0.711667,-0.746667,-0.788333,-0.823333,-0.852667,-0.898,-0.955167,-1.025167,-1.099333,-1.208,-1.307167,-1.4585,-1.570833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2014,17:30:00,3.729,-0.6265,-0.720333,-0.7825,-0.819167,-0.864,-0.897,-0.9255,-0.9735,-1.028333,-1.099167,-1.174167,-1.277167,-1.372333,-1.520833,-1.637333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2014,18:00:00,3.749,-0.696167,-0.777333,-0.830667,-0.86,-0.901167,-0.932833,-0.960333,-1.003833,-1.061167,-1.128,-1.199833,-1.301833,-1.395833,-1.545667,-1.665833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2014,18:30:00,3.77,-0.724667,-0.8,-0.854167,-0.878667,-0.922333,-0.951833,-0.979167,-1.0265,-1.076833,-1.1485,-1.220667,-1.3235,-1.4125,-1.5575,-1.687667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2014,19:00:00,3.791,-0.719667,-0.791333,-0.8395,-0.864333,-0.907667,-0.9335,-0.962167,-1.006,-1.057167,-1.126833,-1.197833,-1.293667,-1.382833,-1.522167,-1.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2014,19:30:00,3.812,-0.697667,-0.763,-0.807667,-0.8325,-0.8715,-0.8975,-0.924333,-0.967667,-1.014,-1.086167,-1.1555,-1.247667,-1.331333,-1.463833,-1.606833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2014,20:00:00,3.833,-0.637667,-0.7075,-0.747833,-0.768333,-0.804833,-0.833333,-0.856833,-0.902667,-0.946833,-1.0195,-1.084833,-1.175,-1.257333,-1.383667,-1.525333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2014,20:30:00,3.854,-0.590833,-0.651833,-0.694333,-0.712667,-0.753167,-0.771167,-0.800167,-0.841833,-0.889,-0.96,-1.025,-1.115667,-1.193333,-1.321667,-1.459,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2014,21:00:00,3.874,-0.544833,-0.604833,-0.6485,-0.673,-0.707833,-0.732167,-0.755833,-0.799333,-0.845333,-0.915667,-0.976667,-1.067833,-1.155667,-1.284333,-1.404667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2014,21:30:00,3.895,-0.544,-0.608167,-0.6555,-0.674333,-0.711667,-0.731833,-0.759167,-0.800833,-0.846167,-0.917333,-0.976,-1.066833,-1.155833,-1.282667,-1.395833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2014,22:00:00,3.916,-0.540167,-0.6035,-0.648,-0.6675,-0.703833,-0.726167,-0.750833,-0.796667,-0.840667,-0.911667,-0.974167,-1.062167,-1.147167,-1.275,-1.396333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2014,22:30:00,3.937,-0.5145,-0.569333,-0.608167,-0.626333,-0.6645,-0.680667,-0.709667,-0.750167,-0.7965,-0.870167,-0.928833,-1.017667,-1.098833,-1.221667,-1.352167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2014,23:00:00,3.958,-0.4915,-0.546,-0.582333,-0.603333,-0.640667,-0.658333,-0.685667,-0.728,-0.771,-0.842,-0.902167,-0.988167,-1.071,-1.191667,-1.3035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2014,23:30:00,3.979,-0.452333,-0.503,-0.539,-0.561,-0.5915,-0.616333,-0.6385,-0.679,-0.723333,-0.788667,-0.851833,-0.935,-1.015167,-1.133167,-1.2605,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2014,00:00:00,4,-0.430333,-0.483667,-0.522167,-0.540667,-0.575667,-0.5995,-0.623833,-0.663833,-0.707333,-0.776667,-0.836333,-0.921,-1.008167,-1.131,-1.234333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2014,00:30:00,4.02,-0.466,-0.5205,-0.556333,-0.579,-0.612833,-0.632833,-0.660167,-0.705667,-0.749667,-0.819833,-0.880333,-0.971333,-1.062167,-1.191333,-1.287333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2014,01:00:00,4.041,-0.494333,-0.5495,-0.587833,-0.604833,-0.6445,-0.663833,-0.692667,-0.737667,-0.782333,-0.853667,-0.917667,-1.0045,-1.096833,-1.230667,-1.336333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2014,01:30:00,4.062,-0.503667,-0.561667,-0.5995,-0.6225,-0.660667,-0.6845,-0.711667,-0.7575,-0.8045,-0.8755,-0.937333,-1.0275,-1.122833,-1.256667,-1.360833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2014,02:00:00,4.083,-0.558167,-0.6155,-0.657,-0.679,-0.7185,-0.744333,-0.770333,-0.819833,-0.865167,-0.935333,-0.998,-1.0905,-1.1895,-1.323833,-1.422167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2014,02:30:00,4.104,-0.597333,-0.655833,-0.698167,-0.723167,-0.760833,-0.785833,-0.814333,-0.861,-0.906667,-0.980167,-1.0445,-1.133833,-1.2315,-1.3735,-1.479167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2014,03:00:00,4.124,-0.630833,-0.687833,-0.7265,-0.749333,-0.7895,-0.816,-0.840667,-0.890167,-0.937833,-1.009167,-1.073167,-1.165667,-1.262,-1.396333,-1.5185,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2014,03:30:00,4.145,-0.635333,-0.691833,-0.7295,-0.748167,-0.785,-0.8115,-0.839333,-0.885333,-0.9305,-1.000667,-1.0645,-1.157167,-1.247333,-1.382,-1.515833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2014,04:00:00,4.166,-0.596167,-0.647833,-0.684833,-0.702,-0.733,-0.758167,-0.784667,-0.83,-0.874333,-0.945167,-1.006,-1.096667,-1.182333,-1.315167,-1.453333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2014,04:30:00,4.187,-0.559333,-0.6115,-0.649333,-0.6645,-0.6995,-0.724333,-0.7455,-0.791833,-0.837167,-0.9055,-0.9665,-1.054333,-1.139333,-1.268,-1.4025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2014,05:00:00,4.208,-0.5015,-0.547667,-0.583167,-0.6,-0.631167,-0.653333,-0.677667,-0.7205,-0.759833,-0.826333,-0.885,-0.9685,-1.047,-1.169667,-1.313167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2014,05:30:00,4.229,-0.417,-0.458167,-0.490667,-0.500833,-0.534833,-0.558833,-0.580667,-0.625167,-0.662,-0.728,-0.781667,-0.865,-0.937667,-1.049,-1.194,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2014,06:00:00,4.249,-0.320833,-0.353667,-0.384667,-0.396,-0.431167,-0.446667,-0.472667,-0.517,-0.556167,-0.6195,-0.664333,-0.742833,-0.8195,-0.925667,-1.061833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2014,06:30:00,4.27,-0.2155,-0.242,-0.273833,-0.286,-0.315167,-0.331833,-0.353667,-0.396,-0.4335,-0.495333,-0.543333,-0.613333,-0.685333,-0.788,-0.921667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2014,07:00:00,4.291,-0.1545,-0.184,-0.211667,-0.222333,-0.2545,-0.270333,-0.293167,-0.335333,-0.376667,-0.436833,-0.482167,-0.551333,-0.630667,-0.7385,-0.838,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2014,07:30:00,4.312,-0.119667,-0.145667,-0.173167,-0.183833,-0.217,-0.236333,-0.2585,-0.298333,-0.333667,-0.395333,-0.436167,-0.502,-0.570667,-0.6675,-0.7815,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2014,08:00:00,4.333,-0.068833,-0.078833,-0.104,-0.114167,-0.144667,-0.161167,-0.175333,-0.1965,-0.195167,-0.268167,-0.301,-0.371333,-0.449833,-0.551333,-0.683667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2014,08:30:00,4.354,-0.035667,-0.043333,-0.064333,-0.067167,-0.0955,-0.0905,-0.073333,-0.073833,-0.074333,-0.125,-0.1005,-0.2265,-0.356167,-0.4605,-0.579,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2014,09:00:00,4.374,-0.029667,-0.030833,-0.047833,-0.049,-0.0735,-0.050833,-0.05,-0.0605,-0.031667,-0.054,-0.036667,-0.052833,-0.365167,-0.4845,-0.5365,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2014,09:30:00,4.395,-0.028667,-0.031333,-0.041667,-0.043667,-0.072,-0.052833,-0.056667,-0.0765,-0.033667,-0.050167,-0.037,-0.0555,-0.358667,-0.473667,-0.552833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2014,10:00:00,4.416,-0.029833,-0.032167,-0.045833,-0.0475,-0.078667,-0.054167,-0.0695,-0.0875,-0.036667,-0.049833,-0.038833,-0.069,-0.422,-0.531333,-0.585,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2014,10:30:00,4.437,-0.0315,-0.034,-0.048667,-0.048667,-0.089,-0.064833,-0.086,-0.100667,-0.036667,-0.050167,-0.039833,-0.101,-0.446333,-0.555667,-0.618667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2014,11:00:00,4.458,-0.0285,-0.033333,-0.058333,-0.0645,-0.103833,-0.0855,-0.108167,-0.125667,-0.036167,-0.0515,-0.042,-0.212833,-0.4915,-0.611667,-0.652833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2014,11:30:00,4.479,-0.031167,-0.0545,-0.082333,-0.112333,-0.1545,-0.136833,-0.164333,-0.171167,-0.0355,-0.053167,-0.042333,-0.3945,-0.587667,-0.715167,-0.747667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2014,12:00:00,4.499,-0.0315,-0.0965,-0.131333,-0.166667,-0.205667,-0.199667,-0.219167,-0.2145,-0.0345,-0.061333,-0.044167,-0.5385,-0.667667,-0.800167,-0.8495,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2014,12:30:00,4.52,-0.043167,-0.129333,-0.171833,-0.198667,-0.235333,-0.250167,-0.268167,-0.246,-0.034667,-0.0785,-0.045333,-0.585333,-0.694833,-0.826,-0.908833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2014,13:00:00,4.541,-0.073333,-0.158667,-0.204833,-0.231,-0.2695,-0.3,-0.318167,-0.2915,-0.054333,-0.114833,-0.054,-0.623333,-0.7475,-0.8825,-0.952167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2014,13:30:00,4.562,-0.129,-0.215167,-0.262833,-0.293,-0.3355,-0.3655,-0.389667,-0.364,-0.121,-0.219667,-0.068833,-0.705,-0.825,-0.965833,-1.037833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2014,14:00:00,4.583,-0.198167,-0.2655,-0.310333,-0.336667,-0.379667,-0.4125,-0.434833,-0.425333,-0.165,-0.373833,-0.095667,-0.753333,-0.865333,-1.002333,-1.098667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2014,14:30:00,4.604,-0.239667,-0.296833,-0.344333,-0.373333,-0.408333,-0.440333,-0.470667,-0.478167,-0.2075,-0.566833,-0.140333,-0.7885,-0.897333,-1.038833,-1.139333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2014,15:00:00,4.624,-0.271833,-0.334833,-0.371833,-0.397667,-0.4355,-0.4685,-0.494667,-0.547667,-0.2545,-0.638667,-0.2195,-0.814167,-0.922833,-1.062833,-1.175167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2014,15:30:00,4.645,-0.328,-0.383833,-0.423167,-0.447,-0.4835,-0.515667,-0.544333,-0.598333,-0.342333,-0.682167,-0.322167,-0.859,-0.9715,-1.112667,-1.222167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2014,16:00:00,4.666,-0.3825,-0.439667,-0.479667,-0.5015,-0.537667,-0.572167,-0.599667,-0.655,-0.470167,-0.737667,-0.476167,-0.916667,-1.034167,-1.179667,-1.2845,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2014,16:30:00,4.687,-0.424833,-0.481667,-0.528,-0.553667,-0.592333,-0.627333,-0.655833,-0.707167,-0.650833,-0.792667,-0.700833,-0.978,-1.094167,-1.239833,-1.350667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2014,17:00:00,4.708,-0.475,-0.529167,-0.567833,-0.588833,-0.625333,-0.658667,-0.692167,-0.743333,-0.7715,-0.833333,-0.887667,-1.007667,-1.113333,-1.258833,-1.388,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2014,17:30:00,4.729,-0.495833,-0.551,-0.589,-0.611833,-0.6495,-0.6845,-0.712833,-0.765167,-0.800167,-0.854833,-0.921167,-1.026833,-1.137667,-1.281,-1.4085,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2014,18:00:00,4.749,-0.519333,-0.57,-0.609833,-0.634167,-0.670833,-0.7035,-0.7355,-0.787,-0.824,-0.881,-0.9465,-1.054,-1.159167,-1.305,-1.4335,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2014,18:30:00,4.77,-0.527,-0.5765,-0.611667,-0.6315,-0.669833,-0.702167,-0.731333,-0.784167,-0.824,-0.881,-0.944833,-1.0475,-1.151167,-1.2975,-1.431333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2014,19:00:00,4.791,-0.531667,-0.590167,-0.627167,-0.651,-0.687667,-0.718833,-0.751667,-0.797667,-0.832,-0.888833,-0.954833,-1.0595,-1.169333,-1.316,-1.435333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2014,19:30:00,4.812,-0.5735,-0.628,-0.668,-0.691167,-0.729833,-0.7625,-0.794667,-0.839667,-0.869333,-0.927333,-0.990667,-1.101833,-1.216,-1.3625,-1.476833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2014,20:00:00,4.833,-0.616,-0.669833,-0.71,-0.731333,-0.7685,-0.803167,-0.830333,-0.879167,-0.915,-0.972667,-1.039333,-1.146333,-1.2565,-1.398,-1.522833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2014,20:30:00,4.854,-0.648167,-0.701667,-0.739667,-0.763667,-0.799833,-0.834667,-0.866833,-0.910167,-0.948833,-1.005167,-1.072833,-1.178667,-1.29,-1.4365,-1.554,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2014,21:00:00,4.874,-0.672333,-0.735,-0.774667,-0.796333,-0.836833,-0.873333,-0.903,-0.952667,-0.984167,-1.0445,-1.1125,-1.2185,-1.329,-1.474333,-1.598333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2014,21:30:00,4.895,-0.688667,-0.744167,-0.783333,-0.806833,-0.844333,-0.8785,-0.906667,-0.954667,-0.998167,-1.0545,-1.117833,-1.221,-1.327167,-1.464833,-1.594667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2014,22:00:00,4.916,-0.694333,-0.748,-0.783333,-0.809667,-0.846333,-0.877167,-0.911667,-0.958333,-0.9995,-1.056833,-1.124,-1.2215,-1.33,-1.467833,-1.588,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2014,22:30:00,4.937,-0.7,-0.756167,-0.7915,-0.812667,-0.850167,-0.886,-0.917667,-0.963333,-1.003833,-1.0625,-1.127167,-1.225,-1.329167,-1.468,-1.592167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2014,23:00:00,4.958,-0.6975,-0.752833,-0.786667,-0.8045,-0.838,-0.875,-0.905333,-0.950333,-0.9925,-1.051667,-1.1125,-1.207667,-1.306333,-1.4485,-1.5795,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2014,23:30:00,4.979,-0.688,-0.743,-0.781333,-0.800667,-0.836833,-0.870833,-0.9045,-0.947167,-0.9895,-1.044167,-1.108167,-1.203333,-1.308333,-1.450167,-1.578333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2014,00:00:00,5,-0.693167,-0.749167,-0.786333,-0.803833,-0.839167,-0.8725,-0.904333,-0.947667,-0.988167,-1.0465,-1.1085,-1.206,-1.306167,-1.450333,-1.579167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2014,00:30:00,5.02,-0.678667,-0.734833,-0.768667,-0.790667,-0.825333,-0.854,-0.8915,-0.934167,-0.976,-1.030667,-1.0935,-1.1895,-1.289,-1.4265,-1.559167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2014,01:00:00,5.041,-0.6865,-0.738667,-0.7745,-0.793,-0.826,-0.861333,-0.894167,-0.933333,-0.9725,-1.029833,-1.091833,-1.189833,-1.289167,-1.425,-1.542833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2014,01:30:00,5.062,-0.692167,-0.742667,-0.78,-0.796167,-0.830833,-0.866167,-0.897833,-0.941333,-0.9785,-1.036833,-1.095833,-1.193333,-1.293333,-1.421333,-1.537333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2014,02:00:00,5.083,-0.6905,-0.741833,-0.777333,-0.799,-0.832167,-0.869167,-0.9005,-0.944167,-0.98,-1.036833,-1.097667,-1.189,-1.290833,-1.416,-1.524667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2014,02:30:00,5.104,-0.679833,-0.725833,-0.7665,-0.790667,-0.8205,-0.858333,-0.890833,-0.934833,-0.9765,-1.031333,-1.091,-1.183,-1.283167,-1.415667,-1.528667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2014,03:00:00,5.124,-0.676,-0.717833,-0.765,-0.796667,-0.829333,-0.863,-0.900333,-0.939833,-0.975333,-1.033167,-1.095,-1.192833,-1.3,-1.438167,-1.542333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2014,03:30:00,5.145,-0.671,-0.702167,-0.748667,-0.777167,-0.811333,-0.844833,-0.879333,-0.9195,-0.960333,-1.018833,-1.079,-1.1715,-1.264167,-1.3935,-1.527333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2014,04:00:00,5.166,-0.639333,-0.642833,-0.713,-0.747167,-0.782,-0.812167,-0.849167,-0.882333,-0.918167,-0.974,-1.031667,-1.118667,-1.211833,-1.319667,-1.446667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2014,04:30:00,5.187,-0.6,-0.562,-0.6735,-0.7105,-0.748333,-0.777,-0.811833,-0.842,-0.874833,-0.932833,-0.989833,-1.074333,-1.186,-1.300833,-1.399833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2014,05:00:00,5.208,-0.545833,-0.537167,-0.6215,-0.653333,-0.697833,-0.727667,-0.757833,-0.780833,-0.811833,-0.872167,-0.929167,-1.01,-1.114833,-1.226167,-1.343667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2014,05:30:00,5.229,-0.504333,-0.5295,-0.589667,-0.618667,-0.669667,-0.690667,-0.727667,-0.748833,-0.770333,-0.829333,-0.879,-0.971167,-1.093,-1.1985,-1.280167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2014,06:00:00,5.249,-0.505833,-0.5325,-0.592667,-0.621333,-0.676833,-0.699333,-0.732833,-0.7495,-0.769833,-0.8295,-0.885833,-0.981833,-1.0775,-1.1425,-1.204333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2014,06:30:00,5.27,-0.459333,-0.474333,-0.532667,-0.563667,-0.616333,-0.642,-0.669,-0.682667,-0.707,-0.760167,-0.811,-0.879,-0.990833,-1.081333,-1.139333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2014,07:00:00,5.291,-0.417833,-0.446333,-0.506333,-0.538833,-0.594667,-0.612667,-0.646833,-0.672667,-0.685,-0.735,-0.789833,-0.8845,-1.000167,-1.1125,-1.1815,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2014,07:30:00,5.312,-0.379,-0.406667,-0.462,-0.496,-0.548667,-0.573667,-0.601,-0.6255,-0.6525,-0.705667,-0.757667,-0.848167,-0.965833,-1.083667,-1.1825,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2014,08:00:00,5.333,-0.339,-0.374333,-0.430333,-0.4695,-0.515667,-0.542333,-0.5695,-0.593167,-0.621667,-0.672333,-0.723,-0.815333,-0.931,-1.053,-1.164,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2014,08:30:00,5.354,-0.3345,-0.3835,-0.422833,-0.458667,-0.5085,-0.532167,-0.560167,-0.593833,-0.616,-0.670167,-0.723,-0.818,-0.933,-1.052667,-1.153167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2014,09:00:00,5.374,-0.347667,-0.408333,-0.443333,-0.474,-0.513333,-0.538167,-0.566833,-0.6035,-0.6335,-0.685167,-0.741833,-0.8385,-0.946333,-1.074667,-1.170667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2014,09:30:00,5.395,-0.3595,-0.420833,-0.450167,-0.482,-0.519833,-0.543833,-0.576833,-0.609667,-0.642,-0.696333,-0.753,-0.851167,-0.960333,-1.087833,-1.178167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2014,10:00:00,5.416,-0.3815,-0.440333,-0.468667,-0.500667,-0.537333,-0.565,-0.594667,-0.6275,-0.657167,-0.708167,-0.770167,-0.8705,-0.9805,-1.0995,-1.159667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2014,10:30:00,5.437,-0.385333,-0.447,-0.472333,-0.507333,-0.545667,-0.5715,-0.6015,-0.634333,-0.663833,-0.714,-0.773667,-0.875167,-0.9925,-1.119333,-1.168667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2014,11:00:00,5.458,-0.382833,-0.440667,-0.473333,-0.502667,-0.546833,-0.572667,-0.602667,-0.6385,-0.665167,-0.717833,-0.776167,-0.877333,-0.974,-1.0935,-1.177833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2014,11:30:00,5.479,-0.336,-0.398,-0.429333,-0.468167,-0.5005,-0.529167,-0.562333,-0.585667,-0.6045,-0.661333,-0.719833,-0.815833,-0.924667,-1.0185,-1.096167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2014,12:00:00,5.499,-0.318167,-0.378167,-0.413667,-0.453333,-0.487333,-0.514,-0.548333,-0.574167,-0.583,-0.630167,-0.686167,-0.776167,-0.855167,-0.885667,-0.943333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2014,12:30:00,5.52,-0.280833,-0.336,-0.363667,-0.388667,-0.416667,-0.445,-0.462333,-0.4985,-0.527833,-0.564167,-0.5895,-0.619667,-0.613833,-0.643167,-0.7575,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2014,13:00:00,5.541,-0.2555,-0.303333,-0.328333,-0.3475,-0.371333,-0.373833,-0.393167,-0.394167,-0.405667,-0.422,-0.4355,-0.456333,-0.538,-0.6255,-0.662,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2014,13:30:00,5.562,-0.263667,-0.317833,-0.361667,-0.398833,-0.442833,-0.470833,-0.502667,-0.5285,-0.490667,-0.482833,-0.509,-0.590833,-0.707167,-0.742833,-0.6895,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2014,14:00:00,5.583,-0.293667,-0.337,-0.362833,-0.389667,-0.417667,-0.4435,-0.463167,-0.508333,-0.547333,-0.569167,-0.587,-0.605667,-0.567667,-0.6445,-0.730667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2014,14:30:00,5.604,-0.2995,-0.338333,-0.331667,-0.282333,-0.263,-0.275667,-0.2685,-0.314333,-0.3985,-0.4235,-0.426,-0.409,-0.380333,-0.478167,-0.6605,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2014,15:00:00,5.624,-0.307667,-0.345667,-0.342833,-0.3215,-0.317333,-0.291333,-0.298667,-0.296333,-0.312833,-0.326333,-0.3435,-0.369667,-0.409333,-0.473333,-0.590833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2014,15:30:00,5.645,-0.268333,-0.284667,-0.299333,-0.3105,-0.33,-0.338,-0.351333,-0.358833,-0.345167,-0.3445,-0.352667,-0.369833,-0.410667,-0.4285,-0.509333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2014,16:00:00,5.666,-0.261,-0.2935,-0.3205,-0.343,-0.372,-0.3905,-0.412167,-0.432833,-0.415833,-0.411167,-0.4225,-0.485333,-0.5305,-0.596667,-0.567667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2014,16:30:00,5.687,-0.267667,-0.314167,-0.337167,-0.36,-0.388333,-0.402833,-0.4195,-0.441,-0.4495,-0.452333,-0.447,-0.438833,-0.443,-0.523667,-0.6325,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2014,17:00:00,5.708,-0.2785,-0.318833,-0.336333,-0.348167,-0.3675,-0.38,-0.387,-0.396333,-0.4045,-0.395333,-0.388167,-0.391333,-0.409833,-0.463333,-0.586333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2014,17:30:00,5.729,-0.264333,-0.302167,-0.322833,-0.343667,-0.372833,-0.3875,-0.41,-0.429167,-0.421333,-0.4175,-0.421,-0.453833,-0.495333,-0.527833,-0.572167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2014,18:00:00,5.749,-0.264833,-0.306,-0.329167,-0.355667,-0.3875,-0.405333,-0.428667,-0.455667,-0.463,-0.478167,-0.496167,-0.538167,-0.562667,-0.576833,-0.563167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2014,18:30:00,5.77,-0.282667,-0.331667,-0.360667,-0.392,-0.427,-0.447833,-0.479833,-0.506167,-0.516,-0.5445,-0.579833,-0.665667,-0.783333,-0.908333,-0.787333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2014,19:00:00,5.791,-0.324833,-0.3805,-0.411833,-0.447167,-0.486833,-0.512333,-0.5525,-0.576667,-0.587333,-0.632667,-0.702167,-0.830167,-0.950833,-1.089167,-1.116833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2014,19:30:00,5.812,-0.378833,-0.440833,-0.4775,-0.516167,-0.553167,-0.585667,-0.622333,-0.6455,-0.658167,-0.711667,-0.783833,-0.907167,-1.023333,-1.171333,-1.239667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2014,20:00:00,5.833,-0.4575,-0.52,-0.5555,-0.593667,-0.6345,-0.659,-0.7025,-0.725167,-0.7255,-0.781,-0.858667,-0.989333,-1.131833,-1.287333,-1.358333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2014,20:30:00,5.854,-0.542333,-0.604333,-0.6405,-0.675333,-0.714667,-0.742833,-0.778333,-0.810167,-0.830333,-0.883833,-0.957667,-1.0835,-1.193833,-1.346833,-1.457667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2014,21:00:00,5.874,-0.598167,-0.663333,-0.695,-0.7285,-0.770167,-0.801333,-0.834,-0.87,-0.889833,-0.943,-1.016,-1.134833,-1.247,-1.394,-1.499167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2014,21:30:00,5.895,-0.669833,-0.7325,-0.764667,-0.799667,-0.839167,-0.867333,-0.903833,-0.94,-0.9685,-1.0235,-1.099833,-1.2095,-1.306833,-1.459833,-1.579833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2014,22:00:00,5.916,-0.663333,-0.723,-0.7555,-0.790833,-0.8275,-0.859333,-0.8955,-0.932833,-0.972,-1.026667,-1.097333,-1.201167,-1.2925,-1.440167,-1.589167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2014,22:30:00,5.937,-0.663,-0.726,-0.758,-0.794833,-0.837167,-0.862,-0.902333,-0.945,-0.9765,-1.034167,-1.100333,-1.208667,-1.3035,-1.4465,-1.591333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2014,23:00:00,5.958,-0.7155,-0.778333,-0.814167,-0.855667,-0.892,-0.922333,-0.962333,-1.000667,-1.0205,-1.076333,-1.144167,-1.2495,-1.315833,-1.404167,-1.534833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2014,23:30:00,5.979,-0.744667,-0.813,-0.8565,-0.893667,-0.938667,-0.97,-1.005667,-1.045167,-1.0735,-1.128,-1.180667,-1.255,-1.320833,-1.369,-1.423,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2014,00:00:00,6,-0.7895,-0.860667,-0.903,-0.9455,-0.986667,-1.018833,-1.057167,-1.090833,-1.1175,-1.172833,-1.240667,-1.3535,-1.47,-1.597333,-1.573,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2014,00:30:00,6.02,-0.866167,-0.949,-0.992333,-1.035167,-1.0805,-1.114667,-1.155833,-1.195,-1.211333,-1.265333,-1.342167,-1.472333,-1.585833,-1.729667,-1.792,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2014,01:00:00,6.041,-0.906167,-0.975833,-1.011667,-1.049833,-1.087333,-1.1205,-1.157667,-1.195333,-1.241,-1.301333,-1.369,-1.473,-1.559,-1.693667,-1.820833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2014,01:30:00,6.062,-0.888333,-0.955333,-0.993167,-1.029167,-1.067,-1.098,-1.134333,-1.171333,-1.213333,-1.273833,-1.337167,-1.439167,-1.532167,-1.674167,-1.804667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2014,02:00:00,6.083,-0.8735,-0.937167,-0.9695,-1.004833,-1.042167,-1.071167,-1.108167,-1.144167,-1.185,-1.245833,-1.3085,-1.409333,-1.512667,-1.661167,-1.799167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2014,02:30:00,6.104,-0.895833,-0.958167,-0.991333,-1.031333,-1.0655,-1.0985,-1.134667,-1.1675,-1.203,-1.2605,-1.327833,-1.438333,-1.547,-1.681833,-1.778167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2014,03:00:00,6.124,-0.882667,-0.947333,-0.980167,-1.018333,-1.048,-1.082833,-1.117833,-1.142167,-1.179333,-1.2395,-1.305667,-1.4195,-1.5335,-1.694,-1.8445,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2014,03:30:00,6.145,-0.890167,-0.9565,-0.9865,-1.0205,-1.051333,-1.0875,-1.122333,-1.1445,-1.173667,-1.231333,-1.2995,-1.4165,-1.527667,-1.680667,-1.835333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2014,04:00:00,6.166,-0.877167,-0.941333,-0.9755,-1.006,-1.031667,-1.069,-1.103167,-1.1215,-1.149,-1.211,-1.277167,-1.396,-1.508833,-1.662833,-1.822167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2014,04:30:00,6.187,-0.895333,-0.964,-0.998667,-1.0335,-1.059167,-1.0955,-1.139167,-1.145667,-1.1605,-1.218833,-1.288167,-1.420667,-1.543333,-1.697333,-1.829667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2014,05:00:00,6.208,-0.8955,-0.9685,-1.001667,-1.0365,-1.063667,-1.103333,-1.1395,-1.152333,-1.1745,-1.231833,-1.299833,-1.425667,-1.5385,-1.6955,-1.847667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2014,05:30:00,6.229,-0.913,-0.979167,-1.0115,-1.045,-1.075333,-1.108833,-1.146,-1.171,-1.1955,-1.252667,-1.324833,-1.443833,-1.556833,-1.714333,-1.854667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2014,06:00:00,6.249,-0.875167,-0.932,-0.9635,-0.996833,-1.02,-1.054667,-1.088167,-1.107667,-1.147167,-1.207833,-1.267333,-1.366167,-1.456833,-1.608833,-1.795333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2014,06:30:00,6.27,-0.798,-0.850667,-0.8835,-0.915,-0.942333,-0.974667,-1.006333,-1.023333,-1.055,-1.1105,-1.169167,-1.272167,-1.370167,-1.5205,-1.701,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2014,07:00:00,6.291,-0.732,-0.786167,-0.813167,-0.8425,-0.873167,-0.905833,-0.936333,-0.956167,-0.989,-1.039667,-1.094333,-1.1915,-1.282667,-1.432,-1.611167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2014,07:30:00,6.312,-0.675333,-0.728,-0.755167,-0.7905,-0.814333,-0.849167,-0.883167,-0.892667,-0.9175,-0.971167,-1.031167,-1.140333,-1.2525,-1.409333,-1.565667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2014,08:00:00,6.333,-0.657333,-0.714,-0.747833,-0.7785,-0.803,-0.837,-0.8695,-0.883833,-0.899667,-0.953667,-1.0185,-1.135833,-1.248833,-1.412167,-1.556833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2014,08:30:00,6.354,-0.6315,-0.685833,-0.718,-0.750333,-0.7725,-0.8065,-0.840667,-0.857167,-0.879167,-0.932833,-0.998,-1.102833,-1.196667,-1.345167,-1.524167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2014,09:00:00,6.374,-0.542667,-0.592833,-0.620833,-0.650167,-0.672833,-0.708333,-0.7415,-0.7525,-0.780833,-0.831667,-0.883167,-0.975167,-1.066167,-1.214,-1.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2014,09:30:00,6.395,-0.468,-0.518833,-0.546,-0.579833,-0.593167,-0.626167,-0.6635,-0.660667,-0.674333,-0.732333,-0.788,-0.8935,-1.0065,-1.158,-1.3225,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2014,10:00:00,6.416,-0.414167,-0.463333,-0.492833,-0.522,-0.540333,-0.5735,-0.607,-0.616667,-0.627,-0.679833,-0.740333,-0.856167,-0.964833,-1.112667,-1.263167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2014,10:30:00,6.437,-0.3855,-0.435167,-0.465333,-0.4965,-0.5215,-0.550667,-0.583167,-0.595667,-0.604,-0.654,-0.707167,-0.815833,-0.919667,-1.052,-1.194333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2014,11:00:00,6.458,-0.289833,-0.344667,-0.378,-0.4175,-0.434667,-0.4715,-0.504833,-0.506833,-0.497,-0.551833,-0.604167,-0.710667,-0.814833,-0.944,-1.060667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2014,11:30:00,6.479,-0.234,-0.289,-0.3235,-0.357,-0.3725,-0.412,-0.443333,-0.444833,-0.435,-0.493667,-0.550833,-0.669167,-0.7765,-0.910833,-1.013167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2014,12:00:00,6.499,-0.2455,-0.310333,-0.343833,-0.381667,-0.402333,-0.4345,-0.472167,-0.476833,-0.456333,-0.512833,-0.580667,-0.715667,-0.846667,-0.989667,-1.056167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2014,12:30:00,6.52,-0.2805,-0.348167,-0.380333,-0.4115,-0.438,-0.468333,-0.5045,-0.521833,-0.5215,-0.58,-0.647667,-0.770167,-0.887167,-1.0345,-1.127333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2014,13:00:00,6.541,-0.323,-0.386,-0.417833,-0.453667,-0.486667,-0.514,-0.547167,-0.583167,-0.5925,-0.646833,-0.712,-0.823833,-0.941667,-1.081667,-1.1615,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2014,13:30:00,6.562,-0.375667,-0.442667,-0.478833,-0.512667,-0.553667,-0.581167,-0.6185,-0.650333,-0.639,-0.691833,-0.760833,-0.888167,-1.046,-1.192,-1.198167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2014,14:00:00,6.583,-0.606667,-0.674833,-0.709667,-0.741,-0.781167,-0.810167,-0.8435,-0.887,-0.893333,-0.943333,-1.024333,-1.1515,-1.2665,-1.423833,-1.491833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2014,14:30:00,6.604,-0.6,-0.662667,-0.691833,-0.719667,-0.759333,-0.786833,-0.816833,-0.8605,-0.896833,-0.9515,-1.0205,-1.1215,-1.2215,-1.379,-1.509,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2014,15:00:00,6.624,-0.6305,-0.695333,-0.729167,-0.760833,-0.794,-0.829,-0.859833,-0.895333,-0.929667,-0.982167,-1.050167,-1.153333,-1.254167,-1.405333,-1.523833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2014,15:30:00,6.645,-0.675833,-0.736333,-0.770333,-0.801333,-0.8365,-0.8675,-0.896,-0.935,-0.966667,-1.023,-1.092,-1.195833,-1.293667,-1.449667,-1.569,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2014,16:00:00,6.666,-0.6695,-0.725,-0.757167,-0.785833,-0.815833,-0.8475,-0.879333,-0.909,-0.9375,-0.999667,-1.067167,-1.170167,-1.272333,-1.424833,-1.557833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2014,16:30:00,6.687,-0.680333,-0.741,-0.773333,-0.802,-0.832833,-0.864833,-0.893167,-0.925333,-0.951833,-1.014333,-1.079833,-1.181833,-1.281333,-1.4345,-1.562667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2014,17:00:00,6.708,-0.669,-0.726167,-0.755667,-0.780167,-0.812333,-0.841167,-0.870333,-0.908667,-0.935333,-0.997,-1.061667,-1.160667,-1.263667,-1.413,-1.544667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2014,17:30:00,6.729,-0.6795,-0.736833,-0.765833,-0.793833,-0.828,-0.851833,-0.886167,-0.926833,-0.9545,-1.010833,-1.074,-1.176667,-1.275333,-1.423667,-1.545833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2014,18:00:00,6.749,-0.706333,-0.764667,-0.7925,-0.820667,-0.855167,-0.8845,-0.9135,-0.955667,-0.985,-1.040167,-1.102167,-1.204,-1.302333,-1.454833,-1.572667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2014,18:30:00,6.77,-0.7355,-0.7935,-0.823,-0.851667,-0.885,-0.912833,-0.946167,-0.985333,-1.014,-1.068833,-1.132333,-1.232167,-1.331667,-1.479,-1.597333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2014,19:00:00,6.791,-0.734333,-0.789833,-0.819833,-0.846333,-0.8805,-0.9065,-0.9355,-0.9785,-1.0145,-1.068667,-1.125667,-1.223167,-1.305833,-1.450333,-1.587333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2014,19:30:00,6.812,-0.683167,-0.732833,-0.7615,-0.786167,-0.82,-0.842167,-0.867667,-0.911333,-0.9535,-1.007167,-1.0605,-1.151,-1.235667,-1.3825,-1.521667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2014,20:00:00,6.833,-0.650667,-0.708333,-0.735667,-0.7615,-0.793667,-0.819833,-0.844667,-0.886667,-0.922,-0.975333,-1.031833,-1.127167,-1.221333,-1.369667,-1.4965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2014,20:30:00,6.854,-0.650833,-0.709333,-0.738833,-0.764667,-0.799333,-0.824167,-0.8515,-0.892667,-0.924,-0.976833,-1.036833,-1.132333,-1.229333,-1.3735,-1.498,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2014,21:00:00,6.874,-0.6595,-0.715,-0.7425,-0.772,-0.804333,-0.829667,-0.856167,-0.8975,-0.932833,-0.984167,-1.044333,-1.141167,-1.23,-1.377,-1.502667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2014,21:30:00,6.895,-0.641167,-0.694333,-0.722,-0.749167,-0.782667,-0.805833,-0.833167,-0.875833,-0.909,-0.964,-1.0205,-1.114167,-1.2015,-1.342833,-1.476667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2014,22:00:00,6.916,-0.594,-0.6405,-0.6685,-0.693667,-0.726167,-0.7495,-0.7795,-0.815833,-0.861667,-0.917333,-0.966833,-1.053333,-1.134667,-1.272833,-1.414667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2014,22:30:00,6.937,-0.573,-0.62,-0.647167,-0.6745,-0.709333,-0.732,-0.761333,-0.798,-0.831333,-0.882833,-0.939167,-1.026,-1.111,-1.246833,-1.369667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2014,23:00:00,6.958,-0.544667,-0.590667,-0.618667,-0.645333,-0.680667,-0.706667,-0.730833,-0.769,-0.802167,-0.851333,-0.908833,-0.997833,-1.0895,-1.2265,-1.344167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2014,23:30:00,6.979,-0.521333,-0.568333,-0.596,-0.621,-0.653,-0.679,-0.705167,-0.744,-0.7815,-0.831333,-0.884833,-0.971667,-1.0555,-1.188167,-1.314167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2014,00:00:00,7,-0.4865,-0.534333,-0.559167,-0.583167,-0.6185,-0.6415,-0.668833,-0.709667,-0.741833,-0.793,-0.8455,-0.929333,-1.013667,-1.140833,-1.259167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2014,00:30:00,7.02,-0.455667,-0.498333,-0.525333,-0.550167,-0.5825,-0.6065,-0.6355,-0.674,-0.709833,-0.759833,-0.811667,-0.893,-0.967167,-1.0865,-1.213,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2014,01:00:00,7.041,-0.379167,-0.425167,-0.4495,-0.475,-0.5055,-0.532333,-0.558333,-0.594333,-0.6345,-0.682333,-0.720667,-0.787333,-0.838,-0.906167,-1.041833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2014,01:30:00,7.062,-0.2835,-0.312333,-0.329167,-0.3475,-0.378167,-0.400667,-0.427667,-0.461667,-0.515667,-0.560167,-0.590333,-0.632333,-0.664333,-0.7445,-0.856167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2014,02:00:00,7.083,-0.1875,-0.220333,-0.239,-0.259333,-0.286667,-0.3095,-0.337333,-0.37,-0.406,-0.447667,-0.483667,-0.548,-0.614167,-0.699833,-0.787,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2014,02:30:00,7.104,-0.178167,-0.2165,-0.2405,-0.263333,-0.2975,-0.319833,-0.348,-0.378,-0.4,-0.443167,-0.481167,-0.550333,-0.629167,-0.719833,-0.767,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2014,03:00:00,7.124,-0.212,-0.263,-0.289167,-0.319,-0.352,-0.374833,-0.4035,-0.437667,-0.4435,-0.485833,-0.542667,-0.641,-0.74,-0.855167,-0.887833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2014,03:30:00,7.145,-0.263167,-0.314,-0.3415,-0.368667,-0.398167,-0.425167,-0.455,-0.4875,-0.506333,-0.553333,-0.6135,-0.707167,-0.7975,-0.914,-0.9815,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2014,04:00:00,7.166,-0.265,-0.318667,-0.343667,-0.375167,-0.401833,-0.433333,-0.4575,-0.477333,-0.491833,-0.554333,-0.6155,-0.713,-0.795333,-0.9155,-1.003667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2014,04:30:00,7.187,-0.230333,-0.2775,-0.299667,-0.3275,-0.355,-0.3845,-0.408833,-0.4365,-0.4675,-0.521333,-0.5735,-0.656333,-0.716167,-0.827333,-0.956,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2014,05:00:00,7.208,-0.143,-0.180667,-0.200167,-0.224,-0.252833,-0.278333,-0.3035,-0.328333,-0.3715,-0.418333,-0.452333,-0.508667,-0.545833,-0.611833,-0.741667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2014,05:30:00,7.229,-0.1005,-0.131167,-0.152,-0.179833,-0.208,-0.2305,-0.254333,-0.278167,-0.311833,-0.348,-0.375667,-0.4145,-0.439,-0.484667,-0.610167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2014,06:00:00,7.249,-0.073167,-0.0985,-0.116333,-0.135667,-0.150333,-0.1785,-0.189833,-0.214,-0.257333,-0.2965,-0.311667,-0.333833,-0.351833,-0.427167,-0.533,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2014,06:30:00,7.27,-0.047167,-0.061833,-0.0785,-0.095,-0.117833,-0.134333,-0.156667,-0.175,-0.199167,-0.2285,-0.2495,-0.295667,-0.375167,-0.472667,-0.531667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2014,07:00:00,7.291,-0.039833,-0.0605,-0.073833,-0.095,-0.119833,-0.139,-0.164333,-0.185333,-0.196833,-0.2195,-0.256833,-0.329667,-0.4165,-0.532,-0.592333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2014,07:30:00,7.312,-0.036167,-0.062167,-0.0815,-0.112333,-0.147167,-0.164333,-0.196167,-0.216667,-0.2145,-0.236,-0.2845,-0.379833,-0.471833,-0.595667,-0.663167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2014,08:00:00,7.333,-0.045667,-0.092167,-0.12,-0.1585,-0.189333,-0.208833,-0.249333,-0.247667,-0.212833,-0.234667,-0.2805,-0.389333,-0.518,-0.649833,-0.7235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2014,08:30:00,7.354,-0.099,-0.177667,-0.208833,-0.246833,-0.271833,-0.302667,-0.3415,-0.355,-0.278667,-0.3005,-0.383833,-0.559167,-0.709833,-0.854667,-0.869833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2014,09:00:00,7.374,-0.177667,-0.256833,-0.289167,-0.317333,-0.351333,-0.3845,-0.4165,-0.463167,-0.458333,-0.508833,-0.586,-0.697833,-0.7735,-0.903,-1.019,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2014,09:30:00,7.395,-0.217167,-0.2735,-0.302167,-0.327167,-0.357833,-0.3865,-0.413167,-0.460167,-0.51,-0.560167,-0.612833,-0.684833,-0.748167,-0.876167,-1.0345,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2014,10:00:00,7.416,-0.195167,-0.245833,-0.272,-0.296333,-0.3285,-0.3525,-0.378333,-0.419833,-0.461333,-0.506333,-0.5535,-0.626,-0.69,-0.8045,-0.954333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2014,10:30:00,7.437,-0.170667,-0.2165,-0.246833,-0.272,-0.300167,-0.322167,-0.3455,-0.374833,-0.399333,-0.436667,-0.4755,-0.539167,-0.601167,-0.716,-0.852833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2014,11:00:00,7.458,-0.124667,-0.166667,-0.1955,-0.221167,-0.248333,-0.267833,-0.289833,-0.316333,-0.331167,-0.364167,-0.392167,-0.444167,-0.506333,-0.608,-0.727667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2014,11:30:00,7.479,-0.080167,-0.115333,-0.140833,-0.166667,-0.186333,-0.207833,-0.2275,-0.254333,-0.265333,-0.291333,-0.3165,-0.375833,-0.453333,-0.549167,-0.617833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2014,12:00:00,7.499,-0.043833,-0.068667,-0.086667,-0.100167,-0.108,-0.128833,-0.136,-0.158667,-0.199,-0.2315,-0.248833,-0.278667,-0.295167,-0.375667,-0.526167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2014,12:30:00,7.52,-0.0365,-0.048667,-0.065167,-0.0715,-0.0755,-0.092167,-0.092,-0.1,-0.142333,-0.169,-0.1685,-0.178167,-0.189667,-0.267833,-0.412167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2014,13:00:00,7.541,-0.036333,-0.038333,-0.046,-0.0575,-0.062667,-0.073333,-0.075167,-0.085333,-0.111167,-0.133833,-0.130667,-0.134,-0.1195,-0.196167,-0.334167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2014,13:30:00,7.562,-0.037,-0.041167,-0.042333,-0.041167,-0.047167,-0.055167,-0.062167,-0.066333,-0.099,-0.119167,-0.115167,-0.116167,-0.0935,-0.155,-0.292,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2014,14:00:00,7.583,-0.035333,-0.039667,-0.038167,-0.035,-0.037667,-0.037333,-0.040833,-0.044,-0.084167,-0.102333,-0.101333,-0.098333,-0.069667,-0.115333,-0.253333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2014,14:30:00,7.604,-0.026667,-0.0305,-0.028167,-0.029667,-0.031,-0.03,-0.031,-0.0345,-0.066667,-0.0855,-0.083333,-0.081667,-0.060167,-0.093833,-0.220667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2014,15:00:00,7.624,-0.021833,-0.025167,-0.024833,-0.0245,-0.027833,-0.023833,-0.027833,-0.027833,-0.050333,-0.073667,-0.072667,-0.071167,-0.049167,-0.059333,-0.193667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2014,15:30:00,7.645,-0.019,-0.021667,-0.022833,-0.018667,-0.0235,-0.021833,-0.024667,-0.027167,-0.0375,-0.0675,-0.059667,-0.061667,-0.038,-0.050833,-0.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2014,16:00:00,7.666,-0.013333,-0.017667,-0.020667,-0.0035,-0.014833,-0.014167,-0.019167,-0.0245,-0.033,-0.0625,-0.052833,-0.037167,-0.029167,-0.046,-0.151167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2014,16:30:00,7.687,-0.012167,-0.011167,-0.017833,0.063333,0.069833,0.031833,0.022333,-0.025333,-0.029833,-0.057,-0.051,-0.032333,-0.025167,-0.033667,-0.132167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2014,17:00:00,7.708,-0.010667,-0.01,-0.0075,0.253333,0.230167,0.248833,0.278833,-0.0215,-0.031167,-0.05,-0.051333,-0.033167,-0.012,-0.017333,-0.122833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2014,17:30:00,7.729,0.001833,0.022833,0.017667,0.256833,0.261667,0.301833,0.392,0.016667,-0.030333,-0.038833,-0.0495,-0.030833,0.252,0.107,-0.107833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2014,18:00:00,7.749,-0.006333,0.128833,0.175,0.265167,0.326,0.359667,0.504333,0.204667,-0.0325,-0.038167,-0.0555,-0.035333,0.388,0.208333,-0.069833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2014,18:30:00,7.77,0.002833,0.180833,0.249,0.368833,0.418,0.456,0.585,0.460833,-0.0405,-0.039333,-0.061667,-0.041,0.5735,0.347667,0.517667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2014,19:00:00,7.791,-0.000167,0.197333,0.302333,0.471667,0.525,0.552333,0.709333,0.617333,-0.046,-0.042667,-0.066667,-0.047167,0.6165,0.509333,0.618833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2014,19:30:00,7.812,0.039167,0.2185,0.324333,0.481333,0.548333,0.501,0.666,0.6075,-0.032167,-0.038667,-0.063,-0.040333,0.525667,0.617167,0.587167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2014,20:00:00,7.833,0.037667,0.239333,0.314167,0.4605,0.511333,0.544667,0.608667,0.626667,0.0295,-0.034333,-0.0555,-0.036833,0.601667,0.5985,0.5775,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2014,20:30:00,7.854,0.039667,0.272667,0.3605,0.550167,0.5955,0.652667,0.679667,0.767333,0.739167,-0.027333,-0.047,-0.029333,0.881833,0.864333,0.868167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2014,21:00:00,7.874,0.021167,0.2625,0.356,0.512833,0.574667,0.663167,0.693,0.758667,0.682333,-0.025667,-0.039833,0.439167,0.917,0.931667,0.926167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2014,21:30:00,7.895,0.0035,0.300167,0.413,0.578333,0.63,0.697167,0.733333,0.791667,0.727833,-0.026833,-0.038167,0.786667,0.915667,0.907167,0.875,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2014,22:00:00,7.916,0.051833,0.437833,0.579,0.764333,0.817333,0.902167,0.929167,0.976667,0.923333,-0.021333,-0.035833,0.957167,0.948333,0.905833,0.844,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2014,22:30:00,7.937,0.079333,0.458333,0.623,0.755667,0.849833,0.930333,0.966,0.995167,0.965,-0.022667,-0.037333,0.961,0.9305,0.861333,0.785167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2014,23:00:00,7.958,0.028667,0.434833,0.651833,0.813,0.889833,0.948667,0.983,1.011333,0.983,0.417667,-0.033833,0.996,0.97,0.933167,0.8885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2014,23:30:00,7.979,0.002667,0.449333,0.709833,0.864,0.928333,0.979333,1.01,1.039167,1.015833,0.9735,-0.032167,1.0105,0.973,0.894,0.8255,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2014,00:00:00,8,0.0405,0.557333,0.7985,0.942667,1.000167,1.0535,1.082667,1.1015,1.1035,1.070333,-0.020167,1.017167,0.9665,0.8805,0.831167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2014,00:30:00,8.02,-0.0145,0.319167,0.767,0.987667,1.0585,1.1015,1.135,1.16,1.168667,1.152167,0.625167,1.154833,1.136833,1.119167,1.133333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2014,01:00:00,8.041,-0.014,0.331333,0.831333,1.043,1.110333,1.141333,1.159333,1.174167,1.171833,1.162167,1.1075,1.086667,1.0385,0.9705,0.942,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2014,01:30:00,8.062,0.005667,0.5355,0.967167,1.1335,1.181667,1.2165,1.240333,1.2635,1.265,1.248667,1.171,1.1855,1.146,1.057833,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2014,02:00:00,8.083,0.043,0.303833,0.6395,0.802833,0.865167,0.9145,0.944167,0.9705,1.017167,1.0715,1.109,1.121167,1.081833,0.998667,0.945167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2014,02:30:00,8.104,0.0995,0.4965,0.6935,0.809,0.866333,0.916167,0.938833,0.964667,0.993333,1.027667,1.042167,1.0095,0.954,0.850667,0.754333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2014,03:00:00,8.124,0.0875,0.577667,0.7925,0.8885,0.9295,0.967333,0.985667,0.997167,1.006667,1.008,0.995,0.952833,0.900667,0.790667,0.7155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2014,03:30:00,8.145,0.078833,0.562167,0.775,0.854667,0.902667,0.930167,0.945,0.9535,0.967,0.985667,0.983833,0.948667,0.891667,0.784167,0.729833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2014,04:00:00,8.166,0.148167,0.614,0.755833,0.8265,0.861667,0.897333,0.9135,0.934,0.947333,0.976833,0.9695,0.929833,0.870667,0.752167,0.665,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2014,04:30:00,8.187,0.075,0.645,0.813167,0.8855,0.9005,0.917333,0.922833,0.920833,0.916833,0.911,0.894333,0.858,0.813,0.701,0.5925,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2014,05:00:00,8.208,0.031,0.661,0.8265,0.902167,0.934833,0.9595,0.973,0.979667,0.9765,0.967667,0.945,0.892333,0.850833,0.7995,0.753,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2014,05:30:00,8.229,0.034833,0.697,0.879333,0.9445,0.964333,0.990333,1.007833,1.016,1.019667,1.016167,0.992,0.945667,0.899333,0.843833,0.804167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2014,06:00:00,8.249,0.052833,0.7575,0.930167,0.991,1.005667,1.031167,1.041167,1.053333,1.048833,1.022333,0.982,0.912667,0.845167,0.757333,0.7335,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2014,06:30:00,8.27,0.035333,0.581,0.844667,0.904333,0.914667,0.929667,0.930333,0.9285,0.926167,0.908667,0.8755,0.809167,0.744167,0.656167,0.684167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2014,07:00:00,8.291,0.0415,0.592167,0.716333,0.757,0.779833,0.808333,0.830667,0.842167,0.839667,0.825,0.797333,0.7385,0.671833,0.540833,0.422167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2014,07:30:00,8.312,0.077167,0.652167,0.733667,0.7635,0.767667,0.7765,0.783167,0.8,0.804167,0.796,0.7645,0.7125,0.656167,0.547,0.446333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2014,08:00:00,8.333,0.093167,0.615833,0.6965,0.722667,0.722667,0.728167,0.732167,0.737833,0.732,0.721,0.695,0.651,0.608333,0.5135,0.382,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2014,08:30:00,8.354,0.085833,0.608667,0.7225,0.7495,0.7425,0.748667,0.7475,0.744667,0.737833,0.728833,0.701833,0.636,0.567333,0.442333,0.386,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2014,09:00:00,8.374,0.043667,0.538,0.687333,0.720667,0.738,0.763,0.7775,0.798,0.788333,0.753333,0.6995,0.618167,0.55,0.455667,0.366167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2014,09:30:00,8.395,0.0625,0.601833,0.736167,0.759667,0.761833,0.779,0.785833,0.785,0.7655,0.732333,0.689,0.612,0.5535,0.443833,0.327333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2014,10:00:00,8.416,0.059667,0.595,0.6555,0.650167,0.642667,0.656,0.667833,0.681667,0.690333,0.6825,0.656667,0.610667,0.5545,0.414333,0.278833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2014,10:30:00,8.437,0.057167,0.609167,0.682167,0.688667,0.673833,0.677167,0.677,0.668833,0.663,0.655167,0.638167,0.577833,0.507667,0.374,0.262167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2014,11:00:00,8.458,0.0485,0.548833,0.695667,0.700333,0.672833,0.6635,0.654167,0.646333,0.65,0.6405,0.6145,0.546167,0.475333,0.349,0.2215,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2014,11:30:00,8.479,0.0225,0.394,0.672167,0.6885,0.6665,0.661333,0.657667,0.660333,0.6615,0.629667,0.586,0.518167,0.447833,0.304333,0.2255,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2014,12:00:00,8.499,0.035167,0.414333,0.696333,0.712333,0.691333,0.681,0.662333,0.638333,0.612833,0.568167,0.516667,0.441,0.368333,0.222167,0.113833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2014,12:30:00,8.52,0.0595,0.534667,0.724167,0.718167,0.687667,0.672833,0.649833,0.621333,0.575833,0.534167,0.492333,0.418833,0.369333,0.411,0.722833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2014,13:00:00,8.541,0.061833,0.510333,0.700833,0.687667,0.655,0.635833,0.6125,0.581833,0.550833,0.513,0.4745,0.407,0.346,0.394,0.8925,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2014,13:30:00,8.562,0.0445,0.418667,0.666833,0.6615,0.641167,0.625,0.617167,0.5935,0.561667,0.518167,0.4685,0.396,0.376,0.5805,0.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2014,14:00:00,8.583,0.0345,0.359,0.645167,0.674,0.653,0.6385,0.615,0.583833,0.542,0.499667,0.454167,0.427,0.541167,0.729167,0.8155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2014,14:30:00,8.604,0.018833,0.267167,0.5275,0.5855,0.575,0.5595,0.537167,0.5085,0.476333,0.45,0.4265,0.450167,0.557,0.622,0.589667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2014,15:00:00,8.624,-0.055167,-0.002667,0.1285,0.337833,0.383,0.397833,0.401333,0.3895,0.390167,0.394833,0.391833,0.448333,0.48,0.551833,0.516167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2014,15:30:00,8.645,-0.047833,-0.034333,-0.066667,-0.040167,-0.040833,-0.036167,-0.047,-0.0485,-0.0445,-0.003167,0.134167,0.252667,0.292667,0.489167,0.594667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2014,16:00:00,8.666,-0.037167,-0.028667,-0.029,-0.0245,-0.025,-0.022333,0.003167,0.027833,0.079667,0.1695,0.290333,0.496667,0.598833,0.518667,0.393333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2014,16:30:00,8.687,-0.0285,-0.028,0.095667,0.258,0.282167,0.294167,0.301667,0.307333,0.306333,0.315833,0.312667,0.355167,0.457833,0.443,0.340333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2014,17:00:00,8.708,-0.030167,-0.0205,0.295667,0.3465,0.3445,0.345333,0.343167,0.338667,0.334833,0.345167,0.350333,0.385,0.455333,0.489167,0.404167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2014,17:30:00,8.729,-0.031,0.118667,0.2715,0.335333,0.335333,0.3305,0.319667,0.302167,0.280833,0.250833,0.211167,0.165,0.16,0.204167,0.176,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2014,18:00:00,8.749,-0.029833,0.173,0.260833,0.280833,0.2625,0.2495,0.2295,0.202167,0.168,0.129,0.0865,0.028333,-0.0025,-0.011333,-0.010833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2014,18:30:00,8.77,-0.03,0.108167,0.215667,0.248167,0.2415,0.227,0.208167,0.183667,0.15,0.113833,0.070833,0.010833,-0.043333,-0.082167,-0.032667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2014,19:00:00,8.791,-0.0285,0.105833,0.210167,0.260167,0.242167,0.229833,0.208667,0.1775,0.143,0.103,0.053833,-0.015833,-0.085667,-0.051667,-0.075667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2014,19:30:00,8.812,-0.0115,0.179,0.227,0.221833,0.195833,0.178167,0.150333,0.117833,0.076167,0.023167,-0.037,-0.0745,-0.047833,-0.088667,-0.373333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2014,20:00:00,8.833,0.076833,0.147333,0.1645,0.155667,0.131333,0.108833,0.080667,0.039833,-0.001333,-0.052833,-0.078833,-0.039333,-0.064833,-0.285,-0.4995,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2014,20:30:00,8.854,0.066833,0.0915,0.103333,0.0965,0.0675,0.044167,0.017,-0.023667,-0.065,-0.062167,-0.042667,-0.061667,-0.296333,-0.452,-0.636667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2014,21:00:00,8.874,0.0165,0.012667,0.003833,-0.006833,-0.03,-0.039667,-0.058667,-0.078,-0.046833,-0.076667,-0.117,-0.264,-0.4695,-0.597167,-0.761167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2014,21:30:00,8.895,-0.012333,-0.0365,-0.039,-0.0455,-0.044667,-0.0475,-0.049,-0.061,-0.053333,-0.202333,-0.316833,-0.4735,-0.574,-0.717,-0.917667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2014,22:00:00,8.916,-0.009667,-0.039167,-0.037167,-0.035167,-0.0395,-0.066833,-0.041667,-0.184,-0.0775,-0.300333,-0.404167,-0.500833,-0.598167,-0.733167,-0.927333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2014,22:30:00,8.937,-0.009167,-0.032833,-0.032333,-0.032333,-0.0405,-0.118333,-0.0335,-0.205667,-0.100833,-0.315167,-0.379,-0.474,-0.569833,-0.694667,-0.891167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2014,23:00:00,8.958,-0.0115,-0.0375,-0.035,-0.033667,-0.065,-0.154167,-0.079333,-0.227833,-0.176333,-0.3415,-0.407333,-0.5025,-0.598333,-0.73,-0.9025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2014,23:30:00,8.979,-0.022833,-0.037,-0.035167,-0.043167,-0.099667,-0.169667,-0.133833,-0.243,-0.272333,-0.367167,-0.435333,-0.538167,-0.634,-0.7785,-0.930333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2014,00:00:00,9,-0.040333,-0.039667,-0.063167,-0.080667,-0.219667,-0.263,-0.237833,-0.360833,-0.413167,-0.486167,-0.561167,-0.666167,-0.769,-0.928,-1.079667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2014,00:30:00,9.02,-0.043833,-0.0395,-0.105167,-0.134167,-0.327,-0.362667,-0.3805,-0.475167,-0.530667,-0.616,-0.697667,-0.805167,-0.9105,-1.071333,-1.233833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2014,01:00:00,9.041,-0.0805,-0.145667,-0.284,-0.338333,-0.443,-0.481,-0.543167,-0.5995,-0.657333,-0.733167,-0.816333,-0.9185,-1.0175,-1.172,-1.336667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2014,01:30:00,9.062,-0.150333,-0.234333,-0.357,-0.4345,-0.481667,-0.517667,-0.579,-0.633667,-0.7005,-0.776667,-0.854833,-0.9625,-1.061833,-1.218833,-1.3775,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2014,02:00:00,9.083,-0.258833,-0.331,-0.418833,-0.501833,-0.553,-0.593,-0.652167,-0.707667,-0.7745,-0.851833,-0.928333,-1.026333,-1.122833,-1.2835,-1.425167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2014,02:30:00,9.104,-0.3295,-0.396,-0.472333,-0.554,-0.607,-0.649667,-0.703167,-0.763,-0.821333,-0.8955,-0.9655,-1.068667,-1.1705,-1.325167,-1.469,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2014,03:00:00,9.124,-0.405333,-0.466,-0.541667,-0.613167,-0.66,-0.709833,-0.7595,-0.8185,-0.876333,-0.955,-1.022,-1.122833,-1.223167,-1.3835,-1.525,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2014,03:30:00,9.145,-0.424,-0.5125,-0.596,-0.666667,-0.717,-0.757333,-0.817833,-0.8665,-0.924,-0.992167,-1.0695,-1.175,-1.277,-1.436333,-1.587333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2014,04:00:00,9.166,-0.512333,-0.604,-0.681833,-0.753667,-0.8025,-0.834333,-0.900333,-0.953167,-1.0145,-1.101667,-1.182667,-1.2935,-1.393,-1.558333,-1.7085,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2014,04:30:00,9.187,-0.652833,-0.734833,-0.798167,-0.866667,-0.909333,-0.949667,-1.035,-1.084,-1.151333,-1.2395,-1.3315,-1.4455,-1.540167,-1.709,-1.863333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2014,05:00:00,9.208,-0.7585,-0.849333,-0.913333,-0.996833,-1.051333,-1.083667,-1.166667,-1.211667,-1.279,-1.359333,-1.4475,-1.5615,-1.657333,-1.824,-1.981333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2014,05:30:00,9.229,-0.917333,-1.006333,-1.070667,-1.146333,-1.195667,-1.225,-1.3115,-1.351333,-1.420167,-1.497833,-1.590333,-1.701833,-1.797833,-1.965333,-2.121333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2014,06:00:00,9.249,-0.979167,-1.075167,-1.145333,-1.238167,-1.289,-1.327167,-1.4055,-1.452167,-1.521,-1.5975,-1.693167,-1.804667,-1.898333,-2.067,-2.219,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2014,06:30:00,9.27,-1.1425,-1.244833,-1.310167,-1.392833,-1.436,-1.4605,-1.551333,-1.5855,-1.652667,-1.7275,-1.823333,-1.938667,-2.035333,-2.199167,-2.355667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2014,07:00:00,9.291,-1.222167,-1.366333,-1.458,-1.548833,-1.594333,-1.6165,-1.717333,-1.744167,-1.820167,-1.893833,-1.987667,-2.097,-2.191333,-2.3625,-2.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2014,07:30:00,9.312,-1.393833,-1.5125,-1.588167,-1.668833,-1.713,-1.736333,-1.8285,-1.8665,-1.9375,-2.007833,-2.098333,-2.207167,-2.301,-2.463,-2.615833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2014,08:00:00,9.333,-1.644,-1.7525,-1.818167,-1.890333,-1.934,-1.967333,-2.047333,-2.086167,-2.156333,-2.227667,-2.318667,-2.432167,-2.526667,-2.698667,-2.845,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2014,08:30:00,9.354,-1.778167,-1.898833,-1.970667,-2.048167,-2.094,-2.1215,-2.2125,-2.245167,-2.318833,-2.389167,-2.491667,-2.6075,-2.701833,-2.875333,-3.029833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2014,09:00:00,9.374,-1.932,-2.07,-2.148667,-2.2535,-2.303167,-2.3225,-2.441833,-2.450167,-2.5445,-2.605667,-2.723667,-2.8535,-2.951,-3.127,-3.288833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2014,09:30:00,9.395,-2.122833,-2.244167,-2.322667,-2.432667,-2.479333,-2.490667,-2.6185,-2.6215,-2.718333,-2.771833,-2.898,-3.021333,-3.121167,-3.2965,-3.456,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2014,10:00:00,9.416,-2.342333,-2.476667,-2.567833,-2.675167,-2.727,-2.751667,-2.864333,-2.881667,-2.969667,-3.029167,-3.146333,-3.272667,-3.375667,-3.559333,-3.720667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2014,10:30:00,9.437,-2.671833,-2.828,-2.91,-3.017667,-3.085667,-3.1015,-3.2425,-3.239,-3.349833,-3.4035,-3.542833,-3.667833,-3.768667,-3.953667,-4.123167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2014,11:00:00,9.458,-2.842167,-2.996833,-3.083333,-3.189,-3.261,-3.281833,-3.407833,-3.422833,-3.5255,-3.576167,-3.711667,-3.840167,-3.948333,-4.125167,-4.282833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2014,11:30:00,9.479,-3.228833,-3.385667,-3.473333,-3.597167,-3.666167,-3.692333,-3.836333,-3.841,-3.9505,-3.996333,-4.145667,-4.281167,-4.387333,-4.570333,-4.730333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2014,12:00:00,9.499,-3.613833,-3.780833,-3.883167,-3.997333,-4.0715,-4.078833,-4.258667,-4.223,-4.358667,-4.383333,-4.581667,-4.724333,-4.840667,-5.022833,-5.189667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2014,12:30:00,9.52,-4.008667,-4.153333,-4.246167,-4.375833,-4.4465,-4.459167,-4.6205,-4.611167,-4.725167,-4.770833,-4.955333,-5.101167,-5.2215,-5.416333,-5.575833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2014,13:00:00,9.541,-4.4605,-4.627833,-4.7285,-4.849833,-4.929667,-4.938833,-5.117333,-5.0855,-5.220167,-5.249833,-5.448167,-5.599167,-5.713,-5.914,-6.080167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2014,13:30:00,9.562,-4.811,-4.973,-5.0875,-5.191333,-5.261667,-5.271667,-5.439833,-5.408,-5.532167,-5.559833,-5.7535,-5.906667,-6.018,-6.222167,-6.391667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2014,14:00:00,9.583,-5.075167,-5.242333,-5.366,-5.472667,-5.549833,-5.564,-5.728333,-5.703333,-5.828833,-5.868667,-6.055833,-6.2055,-6.314833,-6.519,-6.691333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2014,14:30:00,9.604,-5.507667,-5.672833,-5.825,-5.9775,-6.056333,-6.055333,-6.251,-6.196667,-6.339667,-6.3805,-6.585667,-6.7515,-6.87,-7.081167,-7.245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2014,15:00:00,9.624,-5.905,-6.073833,-6.216667,-6.3365,-6.406333,-6.403333,-6.591167,-6.542,-6.6805,-6.721167,-6.914,-7.0735,-7.1845,-7.391,-7.556,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2014,15:30:00,9.645,-6.1945,-6.3775,-6.515167,-6.635667,-6.712833,-6.707667,-6.891833,-6.8385,-6.980667,-7.024667,-7.208667,-7.365333,-7.4765,-7.690667,-7.865333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2014,16:00:00,9.666,-6.405333,-6.5705,-6.6905,-6.787167,-6.843667,-6.855167,-7.001167,-6.977167,-7.106167,-7.162333,-7.321,-7.468667,-7.584333,-7.7855,-7.962667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2014,16:30:00,9.687,-6.781,-6.9205,-7.0195,-7.104333,-7.147,-7.145667,-7.334,-7.270833,-7.4235,-7.470167,-7.645,-7.808333,-7.925667,-8.143833,-8.321667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2014,17:00:00,9.708,-6.957833,-7.121833,-7.2445,-7.353667,-7.4145,-7.4335,-7.598333,-7.559333,-7.701667,-7.757333,-7.919,-8.072833,-8.194333,-8.405,-8.576667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2014,17:30:00,9.729,-7.2555,-7.411333,-7.553333,-7.652167,-7.700667,-7.724,-7.867833,-7.851667,-7.9825,-8.044,-8.19,-8.346667,-8.465,-8.675,-8.846667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2014,18:00:00,9.749,-7.4695,-7.616833,-7.750833,-7.853667,-7.886833,-7.907,-8.080333,-8.035,-8.178333,-8.235,-8.39,-8.556667,-8.68,-8.891667,-9.066667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2014,18:30:00,9.77,-7.887333,-8.0575,-8.18,-8.276667,-8.295,-8.303333,-8.506667,-8.426667,-8.596667,-8.646667,-8.82,-8.986667,-9.113333,-9.331667,-9.515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2014,19:00:00,9.791,-8.235,-8.391667,-8.506667,-8.588333,-8.618333,-8.641667,-8.793333,-8.765,-8.905,-8.966667,-9.115,-9.28,-9.401667,-9.615,-9.786667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2014,19:30:00,9.812,-8.595,-8.731667,-8.861667,-8.948333,-8.955,-8.956667,-9.17,-9.08,-9.256667,-9.31,-9.478333,-9.656667,-9.785,-10.013333,-10.195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2014,20:00:00,9.833,-8.91,-9.05,-9.156667,-9.241667,-9.243333,-9.24,-9.466667,-9.363333,-9.538333,-9.593333,-9.756667,-9.953333,-10.081667,-10.311667,-10.496667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2014,20:30:00,9.854,-9.133333,-9.29,-9.39,-9.49,-9.49,-9.493333,-9.708333,-9.616667,-9.785,-9.845,-9.998333,-10.195,-10.325,-10.551667,-10.743333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2014,21:00:00,9.874,-9.326667,-9.466667,-9.565,-9.645,-9.676667,-9.705,-9.848333,-9.826667,-9.955,-10.021667,-10.153333,-10.316667,-10.441667,-10.65,-10.838333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2014,21:30:00,9.895,-9.63,-9.761667,-9.868333,-9.956667,-9.946667,-9.948333,-10.156667,-10.068333,-10.231667,-10.293333,-10.438333,-10.633333,-10.763333,-10.991667,-11.183333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2014,22:00:00,9.916,-9.786667,-9.926667,-10.02,-10.09,-10.076667,-10.08,-10.29,-10.198333,-10.371667,-10.43,-10.565,-10.761667,-10.893333,-11.12,-11.303333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2014,22:30:00,9.937,-10.013333,-10.145,-10.221667,-10.306667,-10.3,-10.31,-10.5,-10.435,-10.591667,-10.658333,-10.783333,-10.978333,-11.11,-11.335,-11.526667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2014,23:00:00,9.958,-10.22,-10.336667,-10.413333,-10.493333,-10.466667,-10.478333,-10.675,-10.595,-10.761667,-10.818333,-10.943333,-11.146667,-11.278333,-11.498333,-11.691667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2014,23:30:00,9.979,-10.296667,-10.445,-10.531667,-10.616667,-10.588333,-10.598333,-10.808333,-10.721667,-10.893333,-10.958333,-11.08,-11.291667,-11.421667,-11.646667,-11.836667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2014,00:00:00,10,-10.415,-10.565,-10.661667,-10.748333,-10.716667,-10.728333,-10.94,-10.846667,-11.021667,-11.081667,-11.198333,-11.416667,-11.551667,-11.781667,-11.973333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2014,00:30:00,10.02,-10.531667,-10.68,-10.766667,-10.851667,-10.801667,-10.811667,-11.026667,-10.928333,-11.115,-11.17,-11.281667,-11.521667,-11.655,-11.878333,-12.076667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2014,01:00:00,10.041,-10.613333,-10.728333,-10.818333,-10.9,-10.845,-10.86,-11.07,-10.973333,-11.158333,-11.211667,-11.32,-11.566667,-11.693333,-11.931667,-12.125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2014,01:30:00,10.062,-10.635,-10.795,-10.885,-10.978333,-10.931667,-10.951667,-11.143333,-11.061667,-11.235,-11.295,-11.398333,-11.636667,-11.765,-12,-12.191667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2014,02:00:00,10.083,-10.796667,-10.935,-11,-11.085,-11.021667,-11.04,-11.233333,-11.148333,-11.331667,-11.386667,-11.488333,-11.726667,-11.851667,-12.083333,-12.281667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2014,02:30:00,10.104,-10.916667,-11.043333,-11.115,-11.193333,-11.146667,-11.166667,-11.346667,-11.275,-11.448333,-11.508333,-11.605,-11.84,-11.963333,-12.196667,-12.393333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2014,03:00:00,10.124,-11.025,-11.165,-11.233333,-11.313333,-11.268333,-11.296667,-11.461667,-11.411667,-11.575,-11.631667,-11.731667,-11.956667,-12.078333,-12.31,-12.511667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2014,03:30:00,10.145,-11.133333,-11.271667,-11.33,-11.413333,-11.361667,-11.395,-11.56,-11.5,-11.67,-11.728333,-11.821667,-12.056667,-12.18,-12.411667,-12.611667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2014,04:00:00,10.166,-11.228333,-11.386667,-11.453333,-11.546667,-11.495,-11.528333,-11.685,-11.633333,-11.801667,-11.858333,-11.953333,-12.186667,-12.305,-12.536667,-12.741667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2014,04:30:00,10.187,-11.388333,-11.525,-11.571667,-11.651667,-11.596667,-11.636667,-11.786667,-11.738333,-11.898333,-11.953333,-12.04,-12.276667,-12.391667,-12.618333,-12.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2014,05:00:00,10.208,-11.443333,-11.575,-11.638333,-11.733333,-11.691667,-11.736667,-11.876667,-11.845,-12,-12.056667,-12.146667,-12.373333,-12.493333,-12.718333,-12.921667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2014,05:30:00,10.229,-11.568333,-11.7,-11.751667,-11.84,-11.798333,-11.84,-11.981667,-11.946667,-12.103333,-12.16,-12.248333,-12.473333,-12.595,-12.828333,-13.033333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2014,06:00:00,10.249,-11.625,-11.756667,-11.793333,-11.888333,-11.855,-11.896667,-12.026667,-11.996667,-12.151667,-12.206667,-12.293333,-12.511667,-12.628333,-12.853333,-13.055,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2014,06:30:00,10.27,-11.69,-11.833333,-11.878333,-11.971667,-11.958333,-12.005,-12.115,-12.11,-12.245,-12.308333,-12.398333,-12.595,-12.716667,-12.94,-13.143333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2014,07:00:00,10.291,-11.871667,-12.023333,-12.066667,-12.163333,-12.15,-12.195,-12.308333,-12.305,-12.438333,-12.506667,-12.593333,-12.801667,-12.926667,-13.151667,-13.345,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2014,07:30:00,10.312,-12.025,-12.151667,-12.193333,-12.291667,-12.268333,-12.32,-12.43,-12.428333,-12.568333,-12.63,-12.716667,-12.926667,-13.048333,-13.28,-13.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2014,08:00:00,10.333,-12.148333,-12.263333,-12.283333,-12.375,-12.346667,-12.395,-12.51,-12.5,-12.648333,-12.705,-12.793333,-13.021667,-13.138333,-13.375,-13.571667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2014,08:30:00,10.354,-12.211667,-12.335,-12.371667,-12.463333,-12.44,-12.488333,-12.605,-12.591667,-12.738333,-12.795,-12.88,-13.098333,-13.223333,-13.46,-13.656667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2014,09:00:00,10.374,-12.316667,-12.463333,-12.491667,-12.586667,-12.561667,-12.61,-12.723333,-12.723333,-12.865,-12.921667,-13.01,-13.235,-13.355,-13.596667,-13.793333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2014,09:30:00,10.395,-12.463333,-12.605,-12.64,-12.735,-12.72,-12.768333,-12.875,-12.88,-13.021667,-13.078333,-13.163333,-13.381667,-13.5,-13.745,-13.941667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2014,10:00:00,10.416,-12.536667,-12.666667,-12.703333,-12.796667,-12.79,-12.835,-12.943333,-12.946667,-13.088333,-13.14,-13.231667,-13.448333,-13.571667,-13.81,-14.011667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2014,10:30:00,10.437,-12.57,-12.713333,-12.75,-12.858333,-12.848333,-12.898333,-13.008333,-13.016667,-13.161667,-13.218333,-13.305,-13.523333,-13.655,-13.9,-14.096667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2014,11:00:00,10.458,-12.648333,-12.783333,-12.816667,-12.918333,-12.918333,-12.97,-13.07,-13.083333,-13.226667,-13.283333,-13.366667,-13.588333,-13.716667,-13.961667,-14.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2014,11:30:00,10.479,-12.715,-12.843333,-12.883333,-12.995,-12.991667,-13.045,-13.148333,-13.16,-13.306667,-13.36,-13.445,-13.673333,-13.806667,-14.063333,-14.276667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2014,12:00:00,10.499,-12.855,-12.983333,-13.011667,-13.116667,-13.123333,-13.176667,-13.273333,-13.296667,-13.433333,-13.491667,-13.578333,-13.793333,-13.93,-14.181667,-14.398333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2014,12:30:00,10.52,-12.951667,-13.083333,-13.11,-13.223333,-13.23,-13.288333,-13.383333,-13.41,-13.548333,-13.606667,-13.696667,-13.916667,-14.051667,-14.311667,-14.526667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2014,13:00:00,10.541,-13.035,-13.175,-13.221667,-13.333333,-13.353333,-13.406667,-13.505,-13.535,-13.67,-13.73,-13.821667,-14.04,-14.173333,-14.43,-14.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2014,13:30:00,10.562,-13.2,-13.335,-13.358333,-13.465,-13.476667,-13.528333,-13.623333,-13.646667,-13.783333,-13.836667,-13.928333,-14.136667,-14.273333,-14.528333,-14.735,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2014,14:00:00,10.583,-13.243333,-13.385,-13.423333,-13.523333,-13.546667,-13.596667,-13.688333,-13.716667,-13.851667,-13.908333,-14,-14.208333,-14.343333,-14.6,-14.806667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2014,14:30:00,10.604,-13.368333,-13.52,-13.56,-13.663333,-13.678333,-13.726667,-13.815,-13.85,-13.976667,-14.03,-14.13,-14.33,-14.463333,-14.716667,-14.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2014,15:00:00,10.624,-13.535,-13.676667,-13.713333,-13.811667,-13.836667,-13.886667,-13.963333,-14.003333,-14.121667,-14.175,-14.271667,-14.461667,-14.585,-14.835,-15.035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2014,15:30:00,10.645,-13.74,-13.885,-13.928333,-14.028333,-14.051667,-14.106667,-14.178333,-14.218333,-14.336667,-14.391667,-14.495,-14.678333,-14.806667,-15.048333,-15.246667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2014,16:00:00,10.666,-13.993333,-14.123333,-14.176667,-14.275,-14.306667,-14.36,-14.428333,-14.465,-14.586667,-14.635,-14.743333,-14.921667,-15.048333,-15.286667,-15.486667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2014,16:30:00,10.687,-14.221667,-14.338333,-14.37,-14.435,-14.456667,-14.508333,-14.571667,-14.606667,-14.713333,-14.76,-14.858333,-15.033333,-15.155,-15.378333,-15.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2014,17:00:00,10.708,-14.358333,-14.486667,-14.516667,-14.58,-14.603333,-14.653333,-14.72,-14.748333,-14.865,-14.908333,-15.011667,-15.18,-15.3,-15.52,-15.698333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2014,17:30:00,10.729,-14.46,-14.596667,-14.628333,-14.69,-14.716667,-14.758333,-14.818333,-14.856667,-14.955,-15.003333,-15.105,-15.265,-15.38,-15.598333,-15.776667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2014,18:00:00,10.749,-14.495,-14.606667,-14.636667,-14.7,-14.723333,-14.768333,-14.831667,-14.868333,-14.971667,-15.018333,-15.121667,-15.281667,-15.401667,-15.62,-15.801667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2014,18:30:00,10.77,-14.393333,-14.518333,-14.548333,-14.618333,-14.643333,-14.685,-14.75,-14.785,-14.89,-14.936667,-15.03,-15.193333,-15.32,-15.54,-15.735,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2014,19:00:00,10.791,-14.288333,-14.418333,-14.456667,-14.526667,-14.555,-14.595,-14.666667,-14.701667,-14.803333,-14.855,-14.951667,-15.123333,-15.246667,-15.471667,-15.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2014,19:30:00,10.812,-14.288333,-14.421667,-14.455,-14.511667,-14.535,-14.576667,-14.643333,-14.681667,-14.781667,-14.833333,-14.923333,-15.091667,-15.223333,-15.441667,-15.631667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2014,20:00:00,10.833,-14.326667,-14.435,-14.463333,-14.52,-14.536667,-14.578333,-14.64,-14.675,-14.778333,-14.828333,-14.921667,-15.086667,-15.213333,-15.436667,-15.616667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2014,20:30:00,10.854,-14.32,-14.421667,-14.44,-14.483333,-14.505,-14.543333,-14.603333,-14.641667,-14.74,-14.785,-14.875,-15.04,-15.165,-15.381667,-15.558333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2014,21:00:00,10.874,-14.228333,-14.321667,-14.34,-14.385,-14.398333,-14.436667,-14.496667,-14.525,-14.621667,-14.668333,-14.753333,-14.918333,-15.046667,-15.266667,-15.456667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2014,21:30:00,10.895,-14.198333,-14.288333,-14.303333,-14.356667,-14.371667,-14.408333,-14.468333,-14.496667,-14.595,-14.636667,-14.723333,-14.886667,-15.016667,-15.231667,-15.418333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2014,22:00:00,10.916,-14.068333,-14.18,-14.203333,-14.256667,-14.275,-14.318333,-14.383333,-14.411667,-14.518333,-14.563333,-14.645,-14.823333,-14.955,-15.181667,-15.376667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2014,22:30:00,10.937,-13.996667,-14.105,-14.128333,-14.18,-14.2,-14.236667,-14.301667,-14.331667,-14.436667,-14.481667,-14.565,-14.735,-14.868333,-15.1,-15.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2014,23:00:00,10.958,-14.016667,-14.121667,-14.146667,-14.201667,-14.23,-14.268333,-14.326667,-14.361667,-14.463333,-14.516667,-14.603333,-14.77,-14.905,-15.13,-15.336667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2014,23:30:00,10.979,-14.013333,-14.131667,-14.161667,-14.221667,-14.241667,-14.29,-14.351667,-14.388333,-14.495,-14.546667,-14.638333,-14.803333,-14.941667,-15.175,-15.378333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2014,00:00:00,11,-14.05,-14.17,-14.205,-14.268333,-14.291667,-14.338333,-14.405,-14.436667,-14.55,-14.601667,-14.688333,-14.863333,-14.998333,-15.236667,-15.443333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2014,00:30:00,11.02,-14.141667,-14.255,-14.285,-14.343333,-14.37,-14.415,-14.48,-14.52,-14.631667,-14.681667,-14.773333,-14.943333,-15.083333,-15.318333,-15.511667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2014,01:00:00,11.041,-14.13,-14.243333,-14.268333,-14.328333,-14.36,-14.401667,-14.47,-14.508333,-14.623333,-14.673333,-14.763333,-14.943333,-15.08,-15.318333,-15.511667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2014,01:30:00,11.062,-14.085,-14.201667,-14.243333,-14.303333,-14.333333,-14.381667,-14.445,-14.49,-14.6,-14.65,-14.75,-14.921667,-15.061667,-15.305,-15.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2014,02:00:00,11.083,-14.051667,-14.165,-14.203333,-14.27,-14.306667,-14.353333,-14.42,-14.463333,-14.576667,-14.625,-14.72,-14.898333,-15.04,-15.29,-15.506667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2014,02:30:00,11.104,-14.088333,-14.208333,-14.25,-14.315,-14.353333,-14.401667,-14.466667,-14.513333,-14.621667,-14.678333,-14.771667,-14.941667,-15.085,-15.325,-15.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2014,03:00:00,11.124,-14.036667,-14.153333,-14.195,-14.263333,-14.3,-14.346667,-14.408333,-14.446667,-14.561667,-14.615,-14.708333,-14.873333,-15.015,-15.263333,-15.475,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2014,03:30:00,11.145,-14.056667,-14.178333,-14.226667,-14.295,-14.333333,-14.383333,-14.438333,-14.493333,-14.596667,-14.655,-14.748333,-14.91,-15.051667,-15.298333,-15.513333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2014,04:00:00,11.166,-14.195,-14.315,-14.365,-14.428333,-14.478333,-14.525,-14.581667,-14.635,-14.733333,-14.796667,-14.893333,-15.046667,-15.176667,-15.411667,-15.628333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2014,04:30:00,11.187,-14.321667,-14.431667,-14.49,-14.551667,-14.601667,-14.646667,-14.7,-14.756667,-14.846667,-14.911667,-15.006667,-15.153333,-15.276667,-15.506667,-15.715,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2014,05:00:00,11.208,-14.388333,-14.485,-14.526667,-14.576667,-14.621667,-14.668333,-14.72,-14.775,-14.868333,-14.928333,-15.026667,-15.18,-15.313333,-15.548333,-15.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2014,05:30:00,11.229,-14.423333,-14.528333,-14.57,-14.63,-14.666667,-14.713333,-14.775,-14.821667,-14.923333,-14.983333,-15.083333,-15.236667,-15.373333,-15.613333,-15.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2014,06:00:00,11.249,-14.476667,-14.571667,-14.623333,-14.688333,-14.73,-14.778333,-14.835,-14.89,-14.99,-15.055,-15.151667,-15.308333,-15.445,-15.693333,-15.903333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2014,06:30:00,11.27,-14.541667,-14.643333,-14.686667,-14.74,-14.781667,-14.82,-14.883333,-14.931667,-15.035,-15.095,-15.19,-15.351667,-15.491667,-15.74,-15.951667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2014,07:00:00,11.291,-14.591667,-14.703333,-14.753333,-14.811667,-14.848333,-14.896667,-14.955,-15.003333,-15.106667,-15.166667,-15.261667,-15.421667,-15.56,-15.81,-16.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2014,07:30:00,11.312,-14.708333,-14.825,-14.876667,-14.941667,-14.986667,-15.026667,-15.093333,-15.145,-15.246667,-15.31,-15.406667,-15.568333,-15.706667,-15.955,-16.163333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2014,08:00:00,11.333,-14.796667,-14.905,-14.953333,-15.015,-15.056667,-15.105,-15.16,-15.208333,-15.306667,-15.371667,-15.465,-15.621667,-15.751667,-15.99,-16.196667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2014,08:30:00,11.354,-14.761667,-14.861667,-14.915,-14.968333,-15.013333,-15.058333,-15.108333,-15.165,-15.256667,-15.318333,-15.408333,-15.561667,-15.686667,-15.915,-16.113333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2014,09:00:00,11.374,-14.73,-14.825,-14.873333,-14.935,-14.973333,-15.023333,-15.08,-15.13,-15.228333,-15.295,-15.386667,-15.538333,-15.67,-15.905,-16.108333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2014,09:30:00,11.395,-14.866667,-14.971667,-15.025,-15.086667,-15.13,-15.18,-15.236667,-15.293333,-15.395,-15.465,-15.556667,-15.718333,-15.858333,-16.103333,-16.315,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2014,10:00:00,11.416,-15.038333,-15.156667,-15.22,-15.288333,-15.345,-15.39,-15.45,-15.508333,-15.613333,-15.685,-15.785,-15.938333,-16.075,-16.315,-16.518333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2014,10:30:00,11.437,-15.176667,-15.286667,-15.341667,-15.416667,-15.463333,-15.515,-15.57,-15.63,-15.733333,-15.801667,-15.903333,-16.055,-16.201667,-16.445,-16.656667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2014,11:00:00,11.458,-15.273333,-15.39,-15.443333,-15.52,-15.575,-15.626667,-15.688333,-15.753333,-15.855,-15.926667,-16.028333,-16.185,-16.326667,-16.571667,-16.788333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2014,11:30:00,11.479,-15.306667,-15.416667,-15.486667,-15.57,-15.633333,-15.691667,-15.75,-15.811667,-15.915,-15.986667,-16.088333,-16.24,-16.378333,-16.621667,-16.821667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2014,12:00:00,11.499,-15.336667,-15.436667,-15.503333,-15.586667,-15.646667,-15.7,-15.758333,-15.823333,-15.925,-15.996667,-16.095,-16.251667,-16.391667,-16.63,-16.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2014,12:30:00,11.52,-15.413333,-15.525,-15.583333,-15.646667,-15.705,-15.75,-15.806667,-15.87,-15.965,-16.04,-16.14,-16.295,-16.431667,-16.676667,-16.888333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2014,13:00:00,11.541,-15.526667,-15.628333,-15.686667,-15.745,-15.796667,-15.841667,-15.895,-15.955,-16.046667,-16.111667,-16.21,-16.361667,-16.493333,-16.735,-16.945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2014,13:30:00,11.562,-15.573333,-15.685,-15.741667,-15.803333,-15.851667,-15.903333,-15.951667,-16.01,-16.103333,-16.17,-16.266667,-16.413333,-16.545,-16.778333,-16.978333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2014,14:00:00,11.583,-15.711667,-15.818333,-15.876667,-15.935,-15.975,-16.016667,-16.071667,-16.121667,-16.216667,-16.285,-16.383333,-16.533333,-16.66,-16.895,-17.091667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2014,14:30:00,11.604,-15.963333,-16.076667,-16.131667,-16.183333,-16.216667,-16.26,-16.306667,-16.361667,-16.448333,-16.506667,-16.606667,-16.743333,-16.871667,-17.1,-17.298333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2014,15:00:00,11.624,-16.261667,-16.376667,-16.433333,-16.483333,-16.53,-16.571667,-16.621667,-16.676667,-16.76,-16.823333,-16.921667,-17.056667,-17.18,-17.395,-17.573333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2014,15:30:00,11.645,-16.473333,-16.591667,-16.646667,-16.681667,-16.728333,-16.768333,-16.815,-16.87,-16.958333,-17.025,-17.118333,-17.261667,-17.38,-17.6,-17.785,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2014,16:00:00,11.666,-16.573333,-16.691667,-16.746667,-16.79,-16.836667,-16.881667,-16.923333,-16.983333,-17.075,-17.138333,-17.243333,-17.383333,-17.513333,-17.743333,-17.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2014,16:30:00,11.687,-16.663333,-16.771667,-16.83,-16.871667,-16.913333,-16.956667,-16.998333,-17.055,-17.141667,-17.208333,-17.305,-17.448333,-17.566667,-17.79,-17.978333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2014,17:00:00,11.708,-16.683333,-16.805,-16.875,-16.923333,-16.97,-17.013333,-17.06,-17.118333,-17.206667,-17.281667,-17.378333,-17.525,-17.656667,-17.886667,-18.068333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2014,17:30:00,11.729,-16.843333,-16.975,-17.045,-17.098333,-17.153333,-17.195,-17.24,-17.308333,-17.391667,-17.473333,-17.573333,-17.721667,-17.855,-18.083333,-18.266667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2014,18:00:00,11.749,-16.986667,-17.105,-17.163333,-17.198333,-17.25,-17.288333,-17.333333,-17.391667,-17.475,-17.543333,-17.64,-17.783333,-17.905,-18.12,-18.281667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2014,18:30:00,11.77,-16.913333,-17.048333,-17.095,-17.128333,-17.173333,-17.213333,-17.256667,-17.308333,-17.39,-17.455,-17.548333,-17.68,-17.796667,-17.995,-18.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2014,19:00:00,11.791,-16.773333,-16.91,-16.965,-17.003333,-17.048333,-17.093333,-17.133333,-17.19,-17.27,-17.333333,-17.415,-17.551667,-17.663333,-17.838333,-17.948333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2014,19:30:00,11.812,-16.765,-16.875,-16.931667,-16.976667,-17.023333,-17.068333,-17.111667,-17.166667,-17.248333,-17.325,-17.405,-17.54,-17.655,-17.828333,-17.946667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2014,20:00:00,11.833,-16.771667,-16.866667,-16.92,-16.958333,-17.01,-17.053333,-17.095,-17.153333,-17.233333,-17.305,-17.388333,-17.528333,-17.648333,-17.843333,-17.978333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2014,20:30:00,11.854,-16.77,-16.863333,-16.913333,-16.95,-16.993333,-17.033333,-17.078333,-17.138333,-17.21,-17.29,-17.376667,-17.505,-17.623333,-17.808333,-17.948333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2014,21:00:00,11.874,-16.59,-16.701667,-16.758333,-16.795,-16.84,-16.88,-16.921667,-16.983333,-17.061667,-17.138333,-17.226667,-17.365,-17.483333,-17.665,-17.801667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2014,21:30:00,11.895,-16.418333,-16.533333,-16.603333,-16.655,-16.71,-16.751667,-16.798333,-16.856667,-16.936667,-17.02,-17.106667,-17.245,-17.373333,-17.571667,-17.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2014,22:00:00,11.916,-16.236667,-16.343333,-16.405,-16.46,-16.51,-16.555,-16.603333,-16.663333,-16.745,-16.823333,-16.906667,-17.053333,-17.183333,-17.386667,-17.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2014,22:30:00,11.937,-16.11,-16.23,-16.293333,-16.35,-16.4,-16.44,-16.488333,-16.55,-16.625,-16.703333,-16.786667,-16.925,-17.053333,-17.256667,-17.403333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2014,23:00:00,11.958,-16.051667,-16.161667,-16.216667,-16.26,-16.306667,-16.343333,-16.386667,-16.448333,-16.521667,-16.601667,-16.68,-16.815,-16.936667,-17.116667,-17.243333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2014,23:30:00,11.979,-15.956667,-16.051667,-16.098333,-16.128333,-16.166667,-16.198333,-16.241667,-16.295,-16.361667,-16.428333,-16.501667,-16.623333,-16.731667,-16.886667,-16.975,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2014,00:00:00,12,-15.83,-15.91,-15.953333,-15.975,-16.013333,-16.041667,-16.081667,-16.138333,-16.203333,-16.268333,-16.338333,-16.456667,-16.558333,-16.7,-16.803333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2014,00:30:00,12.02,-15.836667,-15.913333,-15.961667,-15.981667,-16.016667,-16.046667,-16.085,-16.136667,-16.195,-16.265,-16.336667,-16.448333,-16.545,-16.673333,-16.763333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2014,01:00:00,12.041,-15.886667,-15.961667,-16.005,-16.013333,-16.046667,-16.071667,-16.108333,-16.153333,-16.213333,-16.275,-16.346667,-16.448333,-16.53,-16.631667,-16.715,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2014,01:30:00,12.062,-15.928333,-16.008333,-16.028333,-16.031667,-16.05,-16.071667,-16.101667,-16.138333,-16.188333,-16.238333,-16.296667,-16.371667,-16.415,-16.471667,-16.505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2014,02:00:00,12.083,-15.501667,-15.566667,-15.566667,-15.535,-15.556667,-15.566667,-15.59,-15.621667,-15.668333,-15.711667,-15.77,-15.855,-15.916667,-15.996667,-16.063333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2014,02:30:00,12.104,-14.925,-14.998333,-15.013333,-15.011667,-15.041667,-15.07,-15.105,-15.155,-15.216667,-15.281667,-15.346667,-15.466667,-15.581667,-15.725,-15.841667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2014,03:00:00,12.124,-14.825,-14.895,-14.931667,-14.923333,-14.948333,-14.963333,-15.005,-15.056667,-15.115,-15.178333,-15.241667,-15.356667,-15.47,-15.62,-15.743333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2014,03:30:00,12.145,-14.818333,-14.895,-14.926667,-14.935,-14.963333,-14.988333,-15.035,-15.083333,-15.146667,-15.213333,-15.283333,-15.41,-15.523333,-15.686667,-15.835,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2014,04:00:00,12.166,-14.951667,-15.02,-15.063333,-15.076667,-15.108333,-15.138333,-15.176667,-15.226667,-15.29,-15.361667,-15.435,-15.558333,-15.651667,-15.785,-15.923333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2014,04:30:00,12.187,-15.011667,-15.093333,-15.12,-15.12,-15.146667,-15.175,-15.203333,-15.255,-15.313333,-15.381667,-15.455,-15.563333,-15.645,-15.77,-15.886667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2014,05:00:00,12.208,-15.01,-15.076667,-15.105,-15.101667,-15.118333,-15.143333,-15.17,-15.211667,-15.265,-15.32,-15.4,-15.505,-15.583333,-15.723333,-15.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2014,05:30:00,12.229,-15.108333,-15.17,-15.188333,-15.175,-15.198333,-15.225,-15.248333,-15.29,-15.338333,-15.395,-15.463333,-15.563333,-15.635,-15.765,-15.883333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2014,06:00:00,12.249,-15.348333,-15.408333,-15.431667,-15.411667,-15.425,-15.441667,-15.46,-15.493333,-15.538333,-15.588333,-15.65,-15.741667,-15.795,-15.891667,-15.983333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2014,06:30:00,12.27,-15.353333,-15.396667,-15.391667,-15.371667,-15.388333,-15.398333,-15.411667,-15.45,-15.496667,-15.543333,-15.596667,-15.678333,-15.723333,-15.78,-15.833333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2014,07:00:00,12.291,-15.26,-15.311667,-15.306667,-15.273333,-15.271667,-15.276667,-15.29,-15.318333,-15.353333,-15.396667,-15.461667,-15.551667,-15.613333,-15.683333,-15.766667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2014,07:30:00,12.312,-15.18,-15.225,-15.213333,-15.173333,-15.186667,-15.2,-15.215,-15.24,-15.281667,-15.33,-15.39,-15.48,-15.54,-15.631667,-15.733333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2014,08:00:00,12.333,-15.04,-15.095,-15.105,-15.091667,-15.11,-15.128333,-15.146667,-15.183333,-15.225,-15.283333,-15.345,-15.443333,-15.516667,-15.615,-15.743333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2014,08:30:00,12.354,-14.888333,-14.951667,-14.976667,-14.961667,-14.983333,-14.996667,-15.026667,-15.068333,-15.125,-15.185,-15.256667,-15.365,-15.45,-15.581667,-15.738333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2014,09:00:00,12.374,-14.958333,-15,-15.016667,-15.013333,-15.036667,-15.058333,-15.09,-15.135,-15.193333,-15.263333,-15.338333,-15.466667,-15.565,-15.715,-15.886667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2014,09:30:00,12.395,-15.098333,-15.168333,-15.205,-15.2,-15.223333,-15.243333,-15.278333,-15.318333,-15.373333,-15.436667,-15.515,-15.646667,-15.745,-15.888333,-16.058333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2014,10:00:00,12.416,-15.21,-15.271667,-15.3,-15.3,-15.333333,-15.358333,-15.391667,-15.44,-15.496667,-15.566667,-15.645,-15.773333,-15.868333,-16.011667,-16.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2014,10:30:00,12.437,-15.145,-15.215,-15.246667,-15.248333,-15.28,-15.306667,-15.335,-15.388333,-15.453333,-15.515,-15.595,-15.75,-15.856667,-16.021667,-16.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2014,11:00:00,12.458,-14.996667,-15.076667,-15.118333,-15.146667,-15.188333,-15.221667,-15.26,-15.316667,-15.388333,-15.455,-15.536667,-15.693333,-15.83,-16,-16.171667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2014,11:30:00,12.479,-14.735,-14.813333,-14.855,-14.88,-14.925,-14.955,-15,-15.056667,-15.138333,-15.206667,-15.285,-15.425,-15.61,-15.795,-15.973333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2014,12:00:00,12.499,-14.386667,-14.483333,-14.533333,-14.576667,-14.62,-14.663333,-14.71,-14.77,-14.853333,-14.931667,-15.01,-15.155,-15.36,-15.54,-15.723333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2014,12:30:00,12.52,-14.185,-14.276667,-14.323333,-14.373333,-14.423333,-14.465,-14.515,-14.576667,-14.661667,-14.74,-14.82,-14.971667,-15.18,-15.368333,-15.555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2014,13:00:00,12.541,-14.046667,-14.143333,-14.193333,-14.236667,-14.283333,-14.321667,-14.368333,-14.43,-14.52,-14.598333,-14.676667,-14.831667,-15.016667,-15.243333,-15.421667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2014,13:30:00,12.562,-13.945,-14.033333,-14.085,-14.128333,-14.17,-14.211667,-14.26,-14.316667,-14.406667,-14.478333,-14.558333,-14.71,-14.87,-15.125,-15.301667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2014,14:00:00,12.583,-13.801667,-13.886667,-13.931667,-13.968333,-14.01,-14.046667,-14.093333,-14.155,-14.24,-14.305,-14.391667,-14.536667,-14.691667,-14.946667,-15.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2014,14:30:00,12.604,-13.661667,-13.738333,-13.781667,-13.818333,-13.858333,-13.893333,-13.941667,-14.003333,-14.09,-14.156667,-14.241667,-14.383333,-14.533333,-14.801667,-14.983333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2014,15:00:00,12.624,-13.571667,-13.658333,-13.698333,-13.733333,-13.778333,-13.818333,-13.858333,-13.916667,-13.998333,-14.07,-14.156667,-14.298333,-14.446667,-14.725,-14.903333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2014,15:30:00,12.645,-13.533333,-13.616667,-13.661667,-13.695,-13.74,-13.775,-13.823333,-13.881667,-13.958333,-14.031667,-14.116667,-14.258333,-14.41,-14.7,-14.876667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2014,16:00:00,12.666,-13.506667,-13.575,-13.62,-13.656667,-13.7,-13.736667,-13.785,-13.835,-13.925,-13.995,-14.081667,-14.223333,-14.375,-14.678333,-14.855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2014,16:30:00,12.687,-13.435,-13.508333,-13.556667,-13.585,-13.633333,-13.673333,-13.713333,-13.77,-13.855,-13.923333,-14.01,-14.156667,-14.306667,-14.618333,-14.805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2014,17:00:00,12.708,-13.375,-13.451667,-13.49,-13.52,-13.561667,-13.6,-13.645,-13.701667,-13.783333,-13.85,-13.94,-14.083333,-14.233333,-14.521667,-14.743333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2014,17:30:00,12.729,-13.343333,-13.421667,-13.46,-13.49,-13.538333,-13.576667,-13.616667,-13.671667,-13.76,-13.826667,-13.916667,-14.061667,-14.208333,-14.485,-14.725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2014,18:00:00,12.749,-13.293333,-13.36,-13.395,-13.43,-13.473333,-13.513333,-13.555,-13.611667,-13.698333,-13.765,-13.853333,-14,-14.15,-14.42,-14.668333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2014,18:30:00,12.77,-13.225,-13.306667,-13.331667,-13.351667,-13.395,-13.431667,-13.47,-13.528333,-13.61,-13.678333,-13.768333,-13.913333,-14.063333,-14.346667,-14.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2014,19:00:00,12.791,-13.19,-13.266667,-13.293333,-13.316667,-13.353333,-13.39,-13.43,-13.486667,-13.565,-13.64,-13.723333,-13.866667,-14.02,-14.303333,-14.601667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2014,19:30:00,12.812,-13.151667,-13.226667,-13.246667,-13.263333,-13.298333,-13.338333,-13.378333,-13.428333,-13.505,-13.576667,-13.661667,-13.808333,-13.953333,-14.23,-14.533333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2014,20:00:00,12.833,-13.166667,-13.235,-13.261667,-13.28,-13.318333,-13.355,-13.395,-13.445,-13.52,-13.595,-13.686667,-13.823333,-13.965,-14.241667,-14.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2014,20:30:00,12.854,-13.231667,-13.306667,-13.343333,-13.368333,-13.406667,-13.441667,-13.481667,-13.536667,-13.605,-13.688333,-13.78,-13.918333,-14.058333,-14.336667,-14.615,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2014,21:00:00,12.874,-13.328333,-13.408333,-13.438333,-13.466667,-13.51,-13.55,-13.59,-13.646667,-13.715,-13.805,-13.895,-14.045,-14.188333,-14.458333,-14.723333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2014,21:30:00,12.895,-13.418333,-13.495,-13.525,-13.551667,-13.593333,-13.631667,-13.67,-13.73,-13.79,-13.878333,-13.97,-14.118333,-14.26,-14.523333,-14.783333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2014,22:00:00,12.916,-13.436667,-13.53,-13.571667,-13.598333,-13.643333,-13.681667,-13.726667,-13.778333,-13.848333,-13.931667,-14.026667,-14.165,-14.3,-14.561667,-14.811667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2014,22:30:00,12.937,-13.441667,-13.52,-13.553333,-13.575,-13.618333,-13.655,-13.693333,-13.751667,-13.811667,-13.898333,-13.986667,-14.123333,-14.256667,-14.516667,-14.763333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2014,23:00:00,12.958,-13.406667,-13.475,-13.506667,-13.533333,-13.57,-13.608333,-13.643333,-13.698333,-13.763333,-13.843333,-13.931667,-14.071667,-14.203333,-14.455,-14.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2014,23:30:00,12.979,-13.375,-13.44,-13.463333,-13.48,-13.515,-13.551667,-13.58,-13.636667,-13.693333,-13.776667,-13.865,-14,-14.136667,-14.391667,-14.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2014,00:00:00,13,-13.286667,-13.353333,-13.386667,-13.405,-13.436667,-13.473333,-13.505,-13.556667,-13.613333,-13.69,-13.776667,-13.91,-14.036667,-14.285,-14.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2014,00:30:00,13.02,-13.19,-13.265,-13.293333,-13.308333,-13.343333,-13.376667,-13.413333,-13.466667,-13.523333,-13.6,-13.686667,-13.823333,-13.951667,-14.206667,-14.465,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2014,01:00:00,13.041,-13.136667,-13.201667,-13.216667,-13.23,-13.26,-13.288333,-13.326667,-13.373333,-13.431667,-13.51,-13.591667,-13.728333,-13.856667,-14.11,-14.375,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2014,01:30:00,13.062,-13.113333,-13.17,-13.18,-13.186667,-13.213333,-13.243333,-13.271667,-13.325,-13.376667,-13.45,-13.525,-13.658333,-13.793333,-14.04,-14.318333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2014,02:00:00,13.083,-13.226667,-13.286667,-13.311667,-13.313333,-13.34,-13.365,-13.396667,-13.441667,-13.496667,-13.58,-13.661667,-13.791667,-13.923333,-14.166667,-14.428333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2014,02:30:00,13.104,-13.891667,-13.958333,-13.98,-13.951667,-13.97,-13.986667,-14.01,-14.045,-14.098333,-14.171667,-14.255,-14.378333,-14.5,-14.728333,-14.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2014,03:00:00,13.124,-14.64,-14.711667,-14.725,-14.711667,-14.735,-14.76,-14.781667,-14.82,-14.868333,-14.925,-15.01,-15.121667,-15.22,-15.393333,-15.553333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2014,03:30:00,13.145,-15.133333,-15.201667,-15.21,-15.185,-15.203333,-15.221667,-15.235,-15.268333,-15.308333,-15.351667,-15.428333,-15.52,-15.6,-15.733333,-15.858333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2014,04:00:00,13.166,-15.475,-15.543333,-15.556667,-15.538333,-15.553333,-15.575,-15.593333,-15.618333,-15.666667,-15.711667,-15.795,-15.893333,-15.97,-16.121667,-16.211667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2014,04:30:00,13.187,-15.818333,-15.89,-15.9,-15.858333,-15.861667,-15.875,-15.881667,-15.906667,-15.943333,-15.978333,-16.053333,-16.133333,-16.186667,-16.28,-16.286667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2014,05:00:00,13.208,-15.988333,-16.043333,-16.056667,-16.008333,-16.008333,-16.028333,-16.038333,-16.065,-16.093333,-16.131667,-16.198333,-16.275,-16.308333,-16.356667,-16.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2014,05:30:00,13.229,-16.216667,-16.261667,-16.27,-16.22,-16.231667,-16.248333,-16.253333,-16.27,-16.285,-16.318333,-16.366667,-16.398333,-16.395,-16.351667,-16.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2014,06:00:00,13.249,-16.333333,-16.378333,-16.381667,-16.346667,-16.355,-16.361667,-16.366667,-16.386667,-16.401667,-16.441667,-16.486667,-16.523333,-16.525,-16.496667,-16.458333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2014,06:30:00,13.27,-16.353333,-16.401667,-16.391667,-16.335,-16.328333,-16.335,-16.325,-16.336667,-16.331667,-16.36,-16.38,-16.395,-16.393333,-16.318333,-16.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2014,07:00:00,13.291,-16.336667,-16.341667,-16.318333,-16.243333,-16.233333,-16.23,-16.216667,-16.2,-16.175,-16.165,-16.156667,-16.146667,-16.136667,-16.115,-16.026667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2014,07:30:00,13.312,-16.555,-16.565,-16.528333,-16.443333,-16.415,-16.385,-16.365,-16.335,-16.251667,-16.183333,-16.128333,-16.06,-16.001667,-15.9,-15.833333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2014,08:00:00,13.333,-16.681667,-16.546667,-16.47,-16.365,-16.343333,-16.33,-16.31,-16.301667,-16.27,-16.261667,-16.241667,-16.193333,-16.106667,-16.01,-15.928333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2014,08:30:00,13.354,-17.03,-16.86,-16.785,-16.673333,-16.655,-16.643333,-16.631667,-16.611667,-16.568333,-16.528333,-16.47,-16.313333,-16.141667,-15.936667,-15.766667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2014,09:00:00,13.374,-17.571667,-17.448333,-17.333333,-17.221667,-17.183333,-17.16,-17.135,-17.105,-17.028333,-16.903333,-16.723333,-16.495,-16.308333,-16.025,-15.718333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2014,09:30:00,13.395,-18.028333,-17.898333,-17.73,-17.566667,-17.511667,-17.473333,-17.428333,-17.37,-17.26,-17.111667,-16.935,-16.59,-16.196667,-15.588333,-15.285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2014,10:00:00,13.416,-18.181667,-17.863333,-17.53,-17.358333,-17.306667,-17.271667,-17.223333,-17.155,-17.066667,-16.948333,-16.793333,-16.408333,-15.931667,-15.465,-15.265,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2014,10:30:00,13.437,-17.813333,-17.365,-17.033333,-16.906667,-16.911667,-16.89,-16.868333,-16.818333,-16.745,-16.608333,-16.4,-15.85,-15.418333,-15.088333,-14.996667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2014,11:00:00,13.458,-17.15,-16.941667,-16.735,-16.635,-16.655,-16.651667,-16.635,-16.588333,-16.475,-16.206667,-15.855,-15.335,-15.076667,-14.853333,-14.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2014,11:30:00,13.479,-16.756667,-16.488333,-16.265,-16.191667,-16.228333,-16.24,-16.231667,-16.19,-16.105,-15.958333,-15.755,-15.358333,-15.061667,-14.686667,-14.303333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2014,12:00:00,13.499,-16.385,-16.255,-16.125,-16.113333,-16.16,-16.188333,-16.213333,-16.201667,-16.14,-16.005,-15.758333,-15.251667,-14.923333,-14.648333,-14.383333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2014,12:30:00,13.52,-16.268333,-16.111667,-15.993333,-15.975,-16.011667,-16.015,-16.041667,-16.03,-15.961667,-15.795,-15.54,-15.09,-14.82,-14.64,-14.415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2014,13:00:00,13.541,-16.351667,-16.303333,-16.265,-16.268333,-16.32,-16.338333,-16.368333,-16.386667,-16.366667,-16.225,-15.951667,-15.285,-14.89,-14.633333,-14.316667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2014,13:30:00,13.562,-16.651667,-16.555,-16.485,-16.463333,-16.493333,-16.488333,-16.488333,-16.465,-16.411667,-16.226667,-15.921667,-15.13,-14.51,-14.008333,-13.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2014,14:00:00,13.583,-16.776667,-16.57,-16.435,-16.348333,-16.318333,-16.283333,-16.253333,-16.203333,-16.145,-15.971667,-15.731667,-14.896667,-14.163333,-13.678333,-13.283333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2014,14:30:00,13.604,-16.873333,-16.53,-16.365,-16.248333,-16.208333,-16.17,-16.131667,-16.063333,-15.986667,-15.811667,-15.613333,-14.928333,-14.255,-13.756667,-13.198333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2014,15:00:00,13.624,-16.896667,-16.57,-16.385,-16.241667,-16.201667,-16.171667,-16.125,-16.048333,-15.973333,-15.821667,-15.618333,-14.99,-14.203333,-13.561667,-12.906667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2014,15:30:00,13.645,-17.178333,-16.745,-16.475,-16.291667,-16.226667,-16.153333,-16.1,-16.008333,-15.92,-15.75,-15.488333,-14.778333,-14.041667,-13.436667,-12.693333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2014,16:00:00,13.666,-17.285,-16.705,-16.386667,-16.166667,-16.076667,-16.006667,-15.938333,-15.855,-15.758333,-15.578333,-15.298333,-14.421667,-13.875,-13.443333,-12.795,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2014,16:30:00,13.687,-17.105,-16.556667,-16.311667,-16.135,-16.053333,-15.995,-15.925,-15.825,-15.693333,-15.45,-15.051667,-14.311667,-13.905,-13.521667,-12.763333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2014,17:00:00,13.708,-17.341667,-16.821667,-16.445,-16.201667,-16.088333,-15.985,-15.895,-15.756667,-15.58,-15.28,-14.878333,-14.306667,-13.81,-12.751667,-11.265,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2014,17:30:00,13.729,-17.616667,-17.268333,-16.75,-16.425,-16.268333,-16.136667,-16.04,-15.93,-15.781667,-15.486667,-15.023333,-14.248333,-13.86,-13.051667,-11.493333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2014,18:00:00,13.749,-17.893333,-17.463333,-16.91,-16.553333,-16.398333,-16.266667,-16.176667,-16.078333,-15.923333,-15.626667,-15.145,-14.21,-13.686667,-12.421667,-11.505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2014,18:30:00,13.77,-17.79,-17.07,-16.46,-16.116667,-15.976667,-15.871667,-15.75,-15.62,-15.431667,-14.993333,-14.285,-13.503333,-12.975,-11.98,-11.891667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2014,19:00:00,13.791,-17.441667,-16.493333,-15.973333,-15.671667,-15.543333,-15.43,-15.325,-15.171667,-14.976667,-14.651667,-14.11,-13.466667,-12.928333,-11.986667,-11.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2014,19:30:00,13.812,-17.096667,-16.238333,-15.775,-15.528333,-15.431667,-15.355,-15.286667,-15.191667,-15.053333,-14.821667,-14.446667,-13.726667,-13.251667,-11.941667,-11.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2014,20:00:00,13.833,-16.448333,-16.078333,-15.755,-15.56,-15.481667,-15.381667,-15.281667,-15.106667,-14.858333,-14.486667,-13.973333,-13.336667,-12.915,-12.278333,-12.366667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2014,20:30:00,13.854,-16.451667,-16.278333,-16.028333,-15.86,-15.783333,-15.703333,-15.628333,-15.48,-15.243333,-14.77,-14.148333,-13.676667,-13.366667,-12.778333,-12.725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2014,21:00:00,13.874,-16.616667,-16.401667,-16.178333,-16.01,-15.941667,-15.853333,-15.73,-15.513333,-15.21,-14.765,-14.275,-13.95,-13.736667,-12.995,-12.921667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2014,21:30:00,13.895,-16.64,-16.411667,-16.148333,-15.985,-15.913333,-15.818333,-15.678333,-15.428333,-15.116667,-14.711667,-14.218333,-13.8,-13.301667,-12.806667,-12.906667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2014,22:00:00,13.916,-16.61,-16.275,-16.04,-15.861667,-15.793333,-15.713333,-15.618333,-15.461667,-15.236667,-14.858333,-14.383333,-13.928333,-13.383333,-12.835,-12.801667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2014,22:30:00,13.937,-16.148333,-15.958333,-15.758333,-15.601667,-15.546667,-15.473333,-15.373333,-15.195,-14.966667,-14.638333,-14.26,-13.748333,-12.943333,-12.546667,-12.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2014,23:00:00,13.958,-15.855,-15.748333,-15.665,-15.608333,-15.591667,-15.565,-15.51,-15.393333,-15.241667,-14.986667,-14.576667,-13.893333,-12.831667,-12.091667,-11.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2014,23:30:00,13.979,-15.675,-15.63,-15.585,-15.541667,-15.525,-15.488333,-15.443333,-15.353333,-15.181667,-14.86,-14.34,-13.61,-12.733333,-12.02,-11.395,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2014,00:00:00,14,-15.823333,-15.823333,-15.765,-15.706667,-15.681667,-15.645,-15.59,-15.448333,-15.231667,-14.828333,-14.24,-13.521667,-12.691667,-12.023333,-11.195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2014,00:30:00,14.02,-16.061667,-15.97,-15.848333,-15.756667,-15.725,-15.663333,-15.6,-15.461667,-15.233333,-14.781667,-14.3,-13.658333,-12.996667,-12.441667,-11.583333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2014,01:00:00,14.041,-15.798333,-15.686667,-15.596667,-15.55,-15.541667,-15.516667,-15.478333,-15.385,-15.211667,-14.888333,-14.45,-13.54,-13.056667,-11.903333,-10.691667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2014,01:30:00,14.062,-15.288333,-15.345,-15.313333,-15.283333,-15.288333,-15.29,-15.293333,-15.28,-15.185,-14.965,-14.621667,-14.008333,-13.35,-11.986667,-10.968333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2014,02:00:00,14.083,-15.14,-15.201667,-15.183333,-15.16,-15.161667,-15.163333,-15.158333,-15.145,-15.071667,-14.803333,-14.376667,-13.716667,-12.865,-11.215,-10.211667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2014,02:30:00,14.104,-15.52,-15.598333,-15.543333,-15.465,-15.445,-15.421667,-15.395,-15.346667,-15.198333,-14.871667,-14.516667,-13.958333,-13.313333,-12.101667,-10.263333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2014,03:00:00,14.124,-15.636667,-15.69,-15.65,-15.583333,-15.565,-15.553333,-15.535,-15.495,-15.388333,-15.131667,-14.773333,-14.18,-13.556667,-12.143333,-10.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2014,03:30:00,14.145,-15.848333,-15.8,-15.661667,-15.528333,-15.47,-15.401667,-15.3,-15.116667,-14.826667,-14.308333,-13.905,-13.601667,-13.411667,-12.646667,-11.188333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2014,04:00:00,14.166,-15.985,-15.793333,-15.586667,-15.428333,-15.37,-15.298333,-15.21,-15.076667,-14.92,-14.68,-14.42,-13.976667,-13.601667,-12.043333,-10.781667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2014,04:30:00,14.187,-16.103333,-15.891667,-15.681667,-15.553333,-15.506667,-15.463333,-15.416667,-15.358333,-15.276667,-15.168333,-15.051667,-14.613333,-14.058333,-13.388333,-11.976667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2014,05:00:00,14.208,-15.835,-15.765,-15.651667,-15.561667,-15.538333,-15.5,-15.44,-15.346667,-15.21,-15,-14.756667,-14.035,-13.701667,-13.066667,-12.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2014,05:30:00,14.229,-15.628333,-15.611667,-15.503333,-15.395,-15.353333,-15.298333,-15.225,-15.108333,-14.976667,-14.788333,-14.505,-14.041667,-13.683333,-13.108333,-12.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2014,06:00:00,14.249,-15.426667,-15.39,-15.285,-15.201667,-15.173333,-15.128333,-15.073333,-14.976667,-14.848333,-14.646667,-14.41,-14.03,-13.911667,-13.691667,-12.958333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2014,06:30:00,14.27,-15.425,-15.356667,-15.258333,-15.171667,-15.145,-15.116667,-15.106667,-15.066667,-14.963333,-14.825,-14.59,-14.318333,-14.28,-14.271667,-12.976667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2014,07:00:00,14.291,-15.143333,-15.108333,-15.023333,-14.96,-14.938333,-14.925,-14.938333,-14.915,-14.84,-14.745,-14.61,-14.486667,-14.478333,-14.508333,-14.405,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2014,07:30:00,14.312,-15.046667,-15.103333,-15.091667,-15.055,-15.051667,-15.041667,-15.063333,-15.053333,-14.996667,-14.908333,-14.77,-14.633333,-14.646667,-14.43,-12.438333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2014,08:00:00,14.333,-15.088333,-15.175,-15.183333,-15.176667,-15.181667,-15.185,-15.205,-15.188333,-15.13,-15.023333,-14.876667,-14.701667,-14.563333,-13.855,-11.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2014,08:30:00,14.354,-15.173333,-15.24,-15.203333,-15.143333,-15.13,-15.118333,-15.118333,-15.096667,-15.045,-14.94,-14.818333,-14.728333,-14.675,-12.538333,-10.443333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2014,09:00:00,14.374,-15.243333,-15.298333,-15.255,-15.211667,-15.203333,-15.201667,-15.205,-15.203333,-15.206667,-15.185,-15.146667,-15.043333,-14.73,-11.078333,-9.998333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2014,09:30:00,14.395,-15.143333,-15.206667,-15.155,-15.09,-15.073333,-15.06,-15.06,-15.055,-15.056667,-15.033333,-14.996667,-14.881667,-14.538333,-10.498333,-10.001667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2014,10:00:00,14.416,-15.136667,-15.191667,-15.151667,-15.121667,-15.118333,-15.111667,-15.103333,-15.081667,-15.05,-14.946667,-14.788333,-14.528333,-14.17,-10.935,-9.663333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2014,10:30:00,14.437,-15.098333,-15.098333,-15.021667,-14.996667,-15.008333,-15.011667,-15.018333,-15.008333,-14.955,-14.856667,-14.616667,-14.003333,-12.946667,-10.263333,-9.461667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2014,11:00:00,14.458,-14.933333,-14.838333,-14.743333,-14.716667,-14.741667,-14.755,-14.77,-14.761667,-14.725,-14.67,-14.513333,-13.635,-12.485,-10.025,-9.573333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2014,11:30:00,14.479,-14.775,-14.766667,-14.696667,-14.69,-14.728333,-14.74,-14.755,-14.733333,-14.691667,-14.643333,-14.475,-13.57,-12.158333,-10.478333,-9.505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2014,12:00:00,14.499,-14.85,-14.828333,-14.75,-14.743333,-14.78,-14.793333,-14.81,-14.79,-14.723333,-14.62,-14.42,-13.806667,-12.42,-11.188333,-9.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2014,12:30:00,14.52,-14.785,-14.878333,-14.875,-14.891667,-14.926667,-14.941667,-14.96,-14.941667,-14.875,-14.7,-14.393333,-13.531667,-12.846667,-10.421667,-9.413333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2014,13:00:00,14.541,-14.885,-14.988333,-14.996667,-15,-15.025,-15.03,-15.031667,-15.015,-14.961667,-14.821667,-14.591667,-13.995,-13.315,-11.031667,-9.578333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2014,13:30:00,14.562,-15.005,-15.115,-15.116667,-15.11,-15.125,-15.126667,-15.138333,-15.12,-15.083333,-14.973333,-14.701667,-14.38,-13.551667,-10.866667,-9.898333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2014,14:00:00,14.583,-15.176667,-15.295,-15.28,-15.243333,-15.24,-15.231667,-15.21,-15.153333,-15.086667,-14.95,-14.761667,-14.478333,-13.421667,-10.596667,-9.813333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2014,14:30:00,14.604,-15.521667,-15.68,-15.673333,-15.641667,-15.628333,-15.591667,-15.515,-15.333333,-15.115,-14.713333,-14.315,-14.051667,-13.07,-10.415,-9.721667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2014,15:00:00,14.624,-15.76,-15.923333,-15.935,-15.881667,-15.86,-15.811667,-15.748333,-15.538333,-15.218333,-14.641667,-14.206667,-13.683333,-12.601667,-10.215,-9.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2014,15:30:00,14.645,-16.135,-16.303333,-16.301667,-16.228333,-16.195,-16.141667,-16.05,-15.798333,-15.33,-14.408333,-14.075,-13.596667,-12.296667,-9.96,-9.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2014,16:00:00,14.666,-16.358333,-16.491667,-16.398333,-16.276667,-16.223333,-16.151667,-16.055,-15.826667,-15.351667,-14.335,-13.573333,-12.926667,-12.36,-10.17,-9.686667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2014,16:30:00,14.687,-16.588333,-16.646667,-16.503333,-16.325,-16.236667,-16.155,-16.056667,-15.823333,-15.44,-14.618333,-13.756667,-12.468333,-11.893333,-10.975,-9.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2014,17:00:00,14.708,-17.056667,-17.02,-16.866667,-16.713333,-16.651667,-16.571667,-16.451667,-16.19,-15.748333,-14.776667,-13.951667,-12.523333,-11.881667,-10.953333,-9.876667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2014,17:30:00,14.729,-17.458333,-17.5,-17.341667,-17.161667,-17.08,-16.986667,-16.865,-16.55,-16.011667,-15.006667,-14.086667,-12.321667,-11.87,-11.25,-10.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2014,18:00:00,14.749,-17.811667,-17.716667,-17.383333,-17.156667,-17.045,-16.918333,-16.703333,-16.095,-15.093333,-13.883333,-12.918333,-11.833333,-11.453333,-10.446667,-10.113333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2014,18:30:00,14.77,-17.858333,-17.561667,-17.163333,-16.963333,-16.875,-16.746667,-16.505,-15.943333,-15.095,-13.585,-12.59,-11.67,-11.238333,-10.14,-9.675,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2014,19:00:00,14.791,-17.88,-17.67,-17.273333,-17.063333,-16.975,-16.866667,-16.686667,-16.201667,-15.491667,-13.928333,-12.818333,-11.923333,-11.538333,-10.628333,-10.043333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2014,19:30:00,14.812,-18.293333,-18.225,-17.89,-17.648333,-17.566667,-17.48,-17.348333,-16.896667,-15.935,-14.243333,-12.703333,-11.945,-11.345,-10.673333,-10.121667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2014,20:00:00,14.833,-18.645,-18.603333,-18.228333,-17.953333,-17.85,-17.75,-17.563333,-17.083333,-15.96,-13.94,-12.643333,-11.835,-11.243333,-10.516667,-9.941667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2014,20:30:00,14.854,-18.856667,-18.683333,-18.266667,-18.028333,-17.941667,-17.83,-17.653333,-17.098333,-15.891667,-14.358333,-13.043333,-12.085,-11.438333,-10.62,-10.071667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2014,21:00:00,14.874,-18.543333,-18.53,-18.36,-18.231667,-18.178333,-18.103333,-17.981667,-17.581667,-16.516667,-13.975,-12.83,-11.823333,-11.231667,-10.356667,-9.906667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2014,21:30:00,14.895,-18.49,-18.566667,-18.446667,-18.306667,-18.233333,-18.136667,-17.99,-17.55,-16.451667,-14.58,-13.35,-12.211667,-11.453333,-10.403333,-10.161667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2014,22:00:00,14.916,-19.391667,-19.028333,-18.711667,-18.441667,-18.31,-18.193333,-18.04,-17.723333,-17.208333,-16.005,-14.086667,-12.441667,-11.711667,-10.553333,-10.296667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2014,22:30:00,14.937,-19.225,-19.083333,-18.868333,-18.655,-18.531667,-18.361667,-18.078333,-17.351667,-16.375,-14.22,-12.61,-11.538333,-11.135,-10.271667,-9.923333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2014,23:00:00,14.958,-19.585,-19.331667,-18.958333,-18.658333,-18.526667,-18.396667,-18.21,-17.665,-16.846667,-15.093333,-13.031667,-11.978333,-11.421667,-10.595,-10.353333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2014,23:30:00,14.979,-19.455,-19.118333,-18.758333,-18.493333,-18.371667,-18.221667,-17.961667,-17.333333,-16.151667,-14.313333,-13.021667,-11.811667,-11.453333,-10.438333,-10.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2014,00:00:00,15,-20.4,-20.208333,-19.47,-18.491667,-18.181667,-17.99,-17.781667,-17.355,-16.78,-15.773333,-14.161667,-12.406667,-11.791667,-10.89,-10.558333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2014,00:30:00,15.02,-19.678333,-19.443333,-19.118333,-18.886667,-18.796667,-18.69,-18.511667,-18.09,-17.501667,-16.591667,-15.298333,-13.05,-11.813333,-10.87,-10.481667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2014,01:00:00,15.041,-20.018333,-19.788333,-19.313333,-18.988333,-18.828333,-18.603333,-18.265,-17.603333,-16.96,-15.951667,-14.105,-12.446667,-11.665,-10.861667,-10.723333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2014,01:30:00,15.062,-20.301667,-19.875,-18.955,-17.925,-17.641667,-17.446667,-17.241667,-16.851667,-16.325,-15.403333,-14.203333,-12.371667,-11.645,-10.955,-10.836667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2014,02:00:00,15.083,-20.548333,-20.363333,-19.731667,-18.876667,-18.526667,-18.311667,-18.108333,-17.726667,-17.178333,-16.326667,-15.575,-13.141667,-11.881667,-11.07,-10.905,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2014,02:30:00,15.104,-20.881667,-20.875,-20.578333,-19.79,-19.096667,-18.626667,-18.331667,-18.075,-17.706667,-17.293333,-16.71,-15.583333,-13.273333,-11.59,-11.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2014,03:00:00,15.124,-21.285,-21.263333,-20.983333,-20.28,-19.945,-19.658333,-19.201667,-18.298333,-17.52,-16.733333,-15.68,-14.238333,-12.895,-11.395,-11.198333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2014,03:30:00,15.145,-21.42,-21.39,-21.078333,-20.265,-19.95,-19.685,-19.356667,-18.635,-17.606667,-16.468333,-15.196667,-13.215,-12.131667,-11.465,-11.131667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2014,04:00:00,15.166,-21.228333,-21.045,-20.39,-19.613333,-19.346667,-19.14,-18.838333,-18.021667,-16.945,-15.87,-14.203333,-12.513333,-11.74,-11.325,-10.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2014,04:30:00,15.187,-20.82,-19.83,-19.145,-18.758333,-18.598333,-18.425,-18.163333,-17.55,-16.89,-15.925,-14.535,-13.223333,-12.235,-11.516667,-11.165,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2014,05:00:00,15.208,-21.096667,-20.748333,-19.963333,-18.996667,-18.665,-18.485,-18.275,-17.855,-17.121667,-16.183333,-14.93,-13.738333,-12.661667,-11.66,-11.353333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2014,05:30:00,15.229,-20.44,-19.915,-19.535,-19.255,-19.123333,-18.965,-18.75,-18.245,-17.505,-16.611667,-15.626667,-14.06,-13.006667,-11.998333,-11.771667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2014,06:00:00,15.249,-20.528333,-20.12,-19.875,-19.711667,-19.638333,-19.548333,-19.456667,-19.285,-18.906667,-18.231667,-17.278333,-15.826667,-14.613333,-13.111667,-12.348333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2014,06:30:00,15.27,-21.033333,-20.445,-19.785,-19.426667,-19.231667,-19.063333,-18.918333,-18.668333,-18.216667,-17.398333,-16.376667,-13.791667,-12.66,-12.125,-11.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2014,07:00:00,15.291,-21.266667,-20.503333,-19.838333,-19.533333,-19.37,-19.245,-19.11,-18.901667,-18.541667,-17.711667,-16.7,-14.595,-13.245,-12.375,-11.726667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2014,07:30:00,15.312,-21.236667,-20.795,-20.245,-19.491667,-18.836667,-18.303333,-17.998333,-17.623333,-17.208333,-16.55,-15.686667,-14.245,-12.941667,-11.965,-11.641667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2014,08:00:00,15.333,-21.778333,-21.803333,-21.541667,-20.636667,-19.513333,-18.918333,-18.563333,-18.201667,-17.956667,-17.691667,-17.358333,-16.326667,-13.96,-12.52,-11.953333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2014,08:30:00,15.354,-21.963333,-21.92,-21.343333,-20.208333,-19.716667,-19.488333,-19.325,-19.2,-19.116667,-18.993333,-18.788333,-18.236667,-16.958333,-13.033333,-12.053333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2014,09:00:00,15.374,-21.613333,-21.433333,-20.763333,-20.298333,-20.178333,-20.07,-19.955,-19.796667,-19.685,-19.556667,-19.388333,-18.885,-17.438333,-13.578333,-12.846667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2014,09:30:00,15.395,-20.728333,-20.241667,-19.853333,-19.645,-19.59,-19.543333,-19.536667,-19.508333,-19.49,-19.41,-19.228333,-18.043333,-15.196667,-14.636667,-13.996667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2014,10:00:00,15.416,-20.013333,-19.638333,-19.545,-19.508333,-19.515,-19.51,-19.53,-19.541667,-19.565,-19.583333,-19.528333,-19.19,-17.9,-16.576667,-15.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2014,10:30:00,15.437,-19.626667,-19.511667,-19.511667,-19.556667,-19.626667,-19.646667,-19.665,-19.67,-19.66,-19.688333,-19.68,-19.71,-19.676667,-19.18,-18.346667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2014,11:00:00,15.458,-19.12,-19.165,-19.153333,-19.22,-19.318333,-19.385,-19.478333,-19.54,-19.53,-19.596667,-19.531667,-19.288333,-18.715,-17.226667,-16.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2014,11:30:00,15.479,-19.07,-19.198333,-19.283333,-19.348333,-19.413333,-19.446667,-19.498333,-19.548333,-19.575,-19.603333,-19.453333,-18.956667,-18.503333,-17.606667,-16.813333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2014,12:00:00,15.499,-19.598333,-19.685,-19.755,-19.81,-19.863333,-19.89,-19.93,-19.938333,-19.833333,-19.24,-18.21,-17.186667,-16.443333,-15.571667,-15.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2014,12:30:00,15.52,-19.37,-19.51,-19.575,-19.593333,-19.623333,-19.638333,-19.665,-19.683333,-19.698333,-19.596667,-19.085,-17.415,-16.211667,-15.248333,-15.065,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2014,13:00:00,15.541,-19.456667,-19.533333,-19.585,-19.546667,-19.551667,-19.553333,-19.568333,-19.573333,-19.583333,-19.533333,-19.268333,-18.683333,-17.676667,-16.143333,-15.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2014,13:30:00,15.562,-19.686667,-19.705,-19.663333,-19.518333,-19.453333,-19.428333,-19.421667,-19.401667,-19.406667,-19.375,-19.143333,-17.951667,-16.686667,-16.216667,-16.103333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2014,14:00:00,15.583,-19.92,-19.968333,-19.775,-19.486667,-19.405,-19.346667,-19.303333,-19.208333,-19.095,-18.785,-18.406667,-17.528333,-16.856667,-16.235,-16.031667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2014,14:30:00,15.604,-19.956667,-20.005,-19.855,-19.641667,-19.546667,-19.465,-19.371667,-19.213333,-18.96,-18.38,-17.908333,-16.886667,-16.315,-16.126667,-16.053333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2014,15:00:00,15.624,-20.033333,-20.08,-19.925,-19.701667,-19.63,-19.528333,-19.406667,-19.186667,-18.938333,-18.54,-18.09,-17.543333,-17.108333,-16.866667,-16.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2014,15:30:00,15.645,-20.193333,-20.135,-19.905,-19.718333,-19.643333,-19.545,-19.351667,-18.808333,-18.113333,-17.611667,-17.373333,-17.06,-16.676667,-16.495,-16.158333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2014,16:00:00,15.666,-20.093333,-19.99,-19.663333,-19.503333,-19.426667,-19.33,-19.133333,-18.548333,-17.803333,-17.268333,-16.926667,-16.468333,-15.996667,-15.69,-15.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2014,16:30:00,15.687,-19.731667,-19.675,-19.483333,-19.313333,-19.251667,-19.166667,-19.003333,-18.408333,-17.528333,-16.92,-16.643333,-16.473333,-15.896667,-15.508333,-15.486667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2014,17:00:00,15.708,-19.763333,-19.796667,-19.731667,-19.593333,-19.535,-19.458333,-19.321667,-18.863333,-18.071667,-17.278333,-16.938333,-16.678333,-16.061667,-15.368333,-15.331667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2014,17:30:00,15.729,-20.196667,-20.153333,-19.788333,-19.515,-19.371667,-19.143333,-18.811667,-18.198333,-17.436667,-16.903333,-16.616667,-16.441667,-15.186667,-14.915,-14.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2014,18:00:00,15.749,-20.096667,-19.885,-19.386667,-19.053333,-18.898333,-18.748333,-18.568333,-18.148333,-17.516667,-16.806667,-16.491667,-16.143333,-14.933333,-14.461667,-13.896667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2014,18:30:00,15.77,-19.891667,-19.735,-19.496667,-19.288333,-19.183333,-19.043333,-18.84,-18.438333,-17.918333,-17.263333,-16.803333,-16.476667,-15.416667,-14.581667,-13.668333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2014,19:00:00,15.791,-20.05,-20.115,-20.01,-19.818333,-19.706667,-19.583333,-19.423333,-19.126667,-18.765,-18.338333,-17.943333,-17.168333,-16.42,-15.671667,-14.726667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2014,19:30:00,15.812,-20.153333,-20.021667,-19.651667,-19.373333,-19.215,-19.025,-18.801667,-18.371667,-17.731667,-17.19,-16.726667,-15.911667,-14.613333,-14.151667,-13.315,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2014,20:00:00,15.833,-19.958333,-19.505,-19.206667,-18.983333,-18.88,-18.76,-18.638333,-18.368333,-17.865,-17.25,-16.696667,-15.94,-14.671667,-13.521667,-13.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2014,20:30:00,15.854,-19.735,-19.416667,-19.193333,-19.026667,-18.948333,-18.841667,-18.721667,-18.475,-18.043333,-17.381667,-16.753333,-15.315,-13.755,-12.751667,-12.651667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2014,21:00:00,15.874,-19.895,-19.573333,-19.358333,-19.221667,-19.146667,-19.026667,-18.838333,-18.526667,-18.128333,-17.585,-17.083333,-15.595,-13.558333,-12.516667,-12.476667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2014,21:30:00,15.895,-20.086667,-19.998333,-19.726667,-19.461667,-19.351667,-19.26,-19.19,-19.066667,-18.865,-18.511667,-18.063333,-17.086667,-15.653333,-13.788333,-13.286667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2014,22:00:00,15.916,-19.728333,-19.625,-19.44,-19.266667,-19.188333,-19.095,-18.933333,-18.448333,-17.813333,-17.228333,-16.583333,-15.148333,-13.77,-12.955,-12.556667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2014,22:30:00,15.937,-19.475,-19.316667,-19.086667,-18.913333,-18.835,-18.735,-18.593333,-18.235,-17.635,-16.575,-14.595,-13.061667,-11.9,-11.87,-11.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2014,23:00:00,15.958,-19.376667,-19.19,-18.943333,-18.775,-18.703333,-18.613333,-18.531667,-18.328333,-17.901667,-16.901667,-14.825,-13.01,-11.505,-11.546667,-11.416667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2014,23:30:00,15.979,-19.256667,-19.153333,-18.988333,-18.86,-18.805,-18.741667,-18.686667,-18.581667,-18.385,-17.558333,-16.196667,-13.558333,-11.965,-11.493333,-11.526667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2014,00:00:00,16,-19.29,-19.176667,-19.04,-18.923333,-18.87,-18.788333,-18.723333,-18.571667,-18.288333,-17.116667,-14.935,-12.933333,-11.466667,-10.98,-10.658333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2014,00:30:00,16.02,-19.281667,-19.131667,-18.973333,-18.845,-18.793333,-18.74,-18.691667,-18.581667,-18.333333,-16.931667,-14.57,-12.715,-10.876667,-10.256667,-10.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2014,01:00:00,16.041,-19.131667,-19.116667,-18.998333,-18.885,-18.831667,-18.778333,-18.741667,-18.641667,-18.391667,-17.02,-14.075,-12.223333,-10.653333,-10.02,-10.035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2014,01:30:00,16.062,-19.123333,-19.228333,-19.13,-19.01,-18.965,-18.918333,-18.883333,-18.771667,-18.531667,-17.51,-15.051667,-12.481667,-10.993333,-9.841667,-9.818333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2014,02:00:00,16.083,-19.021667,-19.056667,-18.938333,-18.816667,-18.768333,-18.703333,-18.651667,-18.478333,-18.071667,-17.113333,-14.903333,-12.363333,-11.083333,-9.94,-9.733333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2014,02:30:00,16.104,-18.743333,-18.733333,-18.603333,-18.46,-18.413333,-18.346667,-18.288333,-18.141667,-17.826667,-17.083333,-16.02,-13.126667,-11.618333,-9.951667,-9.553333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2014,03:00:00,16.124,-18.291667,-18.275,-18.173333,-18.065,-18.023333,-17.956667,-17.89,-17.648333,-17.198333,-16.506667,-15.708333,-13.046667,-11.535,-9.936667,-9.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2014,03:30:00,16.145,-17.861667,-17.88,-17.781667,-17.705,-17.673333,-17.623333,-17.56,-17.36,-16.968333,-16.456667,-15.93,-13.828333,-11.893333,-10.065,-9.635,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2014,04:00:00,16.166,-17.293333,-17.338333,-17.308333,-17.271667,-17.251667,-17.218333,-17.188333,-17.061667,-16.866667,-16.533333,-16.065,-14.23,-11.831667,-10.283333,-9.915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2014,04:30:00,16.187,-17.22,-17.275,-17.241667,-17.203333,-17.198333,-17.16,-17.116667,-16.935,-16.568333,-16.026667,-15.07,-11.591667,-10.37,-9.743333,-9.673333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2014,05:00:00,16.208,-17.113333,-17.188333,-17.183333,-17.161667,-17.163333,-17.138333,-17.13,-17.041667,-16.856667,-16.551667,-16.196667,-14.911667,-11.506667,-10.096667,-9.703333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2014,05:30:00,16.229,-17.043333,-17.123333,-17.143333,-17.15,-17.165,-17.153333,-17.141667,-17.085,-16.948333,-16.69,-16.278333,-14.866667,-10.908333,-10.045,-9.783333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2014,06:00:00,16.249,-17.503333,-17.541667,-17.508333,-17.445,-17.438333,-17.4,-17.383333,-17.291667,-17.113333,-16.55,-15.491667,-13.781667,-10.545,-10.001667,-9.955,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2014,06:30:00,16.27,-17.305,-17.27,-17.2,-17.113333,-17.095,-17.063333,-17.073333,-17.026667,-16.946667,-16.631667,-15.868333,-13.878333,-12.308333,-9.945,-9.938333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2014,07:00:00,16.291,-17.04,-17.053333,-17.021667,-16.966667,-16.961667,-16.951667,-16.971667,-16.958333,-16.926667,-16.8,-16.453333,-15.41,-14.265,-12.456667,-10.711667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2014,07:30:00,16.312,-16.921667,-16.865,-16.718333,-16.566667,-16.503333,-16.423333,-16.376667,-16.168333,-15.526667,-14.288333,-13.255,-11.893333,-11.158333,-10.78,-10.835,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2014,08:00:00,16.333,-16.53,-16.265,-15.81,-15.51,-15.403333,-15.266667,-15.166667,-14.92,-14.386667,-13.356667,-12.705,-12.113333,-11.085,-10.416667,-10.528333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2014,08:30:00,16.354,-14.986667,-14.733333,-14.476667,-14.355,-14.326667,-14.276667,-14.266667,-14.21,-14.068333,-13.655,-13.043333,-12.336667,-11.415,-10.47,-10.583333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2014,09:00:00,16.374,-14.25,-14.22,-14.208333,-14.22,-14.238333,-14.235,-14.248333,-14.23,-14.125,-13.88,-13.331667,-12.43,-11.653333,-10.926667,-10.988333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2014,09:30:00,16.395,-14.243333,-14.316667,-14.365,-14.391667,-14.415,-14.418333,-14.43,-14.396667,-14.285,-14.065,-13.648333,-12.878333,-11.638333,-10.826667,-10.965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2014,10:00:00,16.416,-14.785,-14.873333,-14.871667,-14.866667,-14.875,-14.871667,-14.895,-14.875,-14.798333,-14.666667,-14.346667,-13.873333,-13.141667,-11.075,-10.965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2014,10:30:00,16.437,-15.27,-15.335,-15.295,-15.283333,-15.316667,-15.328333,-15.36,-15.35,-15.298333,-15.25,-15.07,-14.746667,-14.238333,-11.775,-11.093333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2014,11:00:00,16.458,-15.54,-15.61,-15.578333,-15.58,-15.625,-15.653333,-15.685,-15.67,-15.608333,-15.565,-15.421667,-15.126667,-14.05,-11.576667,-11.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2014,11:30:00,16.479,-15.646667,-15.665,-15.583333,-15.573333,-15.608333,-15.618333,-15.651667,-15.631667,-15.578333,-15.538333,-15.425,-15.195,-14.25,-11.835,-11.298333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2014,12:00:00,16.499,-15.288333,-15.245,-15.095,-15.013333,-15.036667,-15.038333,-15.078333,-15.061667,-15.015,-14.995,-14.893333,-14.586667,-13.51,-12.045,-11.808333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2014,12:30:00,16.52,-14.873333,-14.888333,-14.866667,-14.893333,-14.96,-14.995,-15.05,-15.083333,-15.09,-15.113333,-15.1,-15.063333,-14.598333,-12.566667,-12.111667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2014,13:00:00,16.541,-15.32,-15.456667,-15.511667,-15.56,-15.623333,-15.661667,-15.721667,-15.775,-15.81,-15.881667,-15.905,-15.943333,-15.821667,-13.821667,-12.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2014,13:30:00,16.562,-15.938333,-16.07,-16.098333,-16.085,-16.108333,-16.111667,-16.148333,-16.168333,-16.193333,-16.221667,-16.218333,-16.095,-15.74,-14.043333,-12.798333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2014,14:00:00,16.583,-16.266667,-16.306667,-16.276667,-16.236667,-16.246667,-16.236667,-16.253333,-16.23,-16.223333,-16.196667,-16.19,-16.135,-15.968333,-15.231667,-14.146667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2014,14:30:00,16.604,-16.37,-16.461667,-16.441667,-16.383333,-16.37,-16.353333,-16.341667,-16.298333,-16.281667,-16.235,-16.221667,-16.126667,-15.893333,-15.018333,-13.965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2014,15:00:00,16.624,-16.625,-16.703333,-16.675,-16.575,-16.551667,-16.528333,-16.518333,-16.503333,-16.518333,-16.51,-16.531667,-16.485,-16.385,-15.938333,-15.183333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2014,15:30:00,16.645,-16.921667,-16.856667,-16.778333,-16.671667,-16.64,-16.623333,-16.601667,-16.596667,-16.6,-16.585,-16.591667,-16.551667,-16.473333,-16.125,-15.186667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2014,16:00:00,16.666,-16.896667,-16.871667,-16.806667,-16.711667,-16.686667,-16.661667,-16.656667,-16.656667,-16.673333,-16.653333,-16.645,-16.513333,-16.235,-15.511667,-14.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2014,16:30:00,16.687,-17.161667,-17.27,-17.238333,-17.138333,-17.106667,-17.081667,-17.053333,-17.03,-17.016667,-16.971667,-16.938333,-16.768333,-16.495,-15.941667,-15.106667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2014,17:00:00,16.708,-17.42,-17.446667,-17.346667,-17.233333,-17.195,-17.146667,-17.121667,-17.071667,-17.025,-16.933333,-16.815,-16.48,-16.173333,-15.718333,-15.253333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2014,17:30:00,16.729,-17.34,-17.33,-17.236667,-17.13,-17.1,-17.055,-17.03,-16.976667,-16.926667,-16.818333,-16.635,-16.34,-16.086667,-15.473333,-14.328333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2014,18:00:00,16.749,-17.361667,-17.441667,-17.378333,-17.29,-17.258333,-17.225,-17.208333,-17.155,-17.095,-16.928333,-16.668333,-16.17,-15.76,-14.316667,-12.705,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2014,18:30:00,16.77,-17.281667,-17.365,-17.325,-17.268333,-17.251667,-17.236667,-17.241667,-17.211667,-17.161667,-17.021667,-16.721667,-16.076667,-15.755,-13.763333,-12.011667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2014,19:00:00,16.791,-17.28,-17.413333,-17.436667,-17.411667,-17.415,-17.411667,-17.42,-17.411667,-17.391667,-17.306667,-17.103333,-16.543333,-16.085,-14.491667,-12.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2014,19:30:00,16.812,-17.403333,-17.57,-17.62,-17.608333,-17.623333,-17.63,-17.636667,-17.623333,-17.595,-17.496667,-17.271667,-16.57,-15.828333,-13.613333,-11.718333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2014,20:00:00,16.833,-17.66,-17.831667,-17.905,-17.92,-17.938333,-17.946667,-17.968333,-17.955,-17.928333,-17.783333,-17.465,-16.62,-15.723333,-13.773333,-12.141667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2014,20:30:00,16.854,-17.888333,-18.076667,-18.143333,-18.163333,-18.191667,-18.198333,-18.198333,-18.16,-18.068333,-17.756667,-17.255,-16.423333,-15.923333,-14.335,-11.706667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2014,21:00:00,16.874,-17.828333,-17.968333,-17.963333,-17.901667,-17.898333,-17.863333,-17.846667,-17.781667,-17.703333,-17.515,-17.263333,-16.8,-16.266667,-13.516667,-11.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2014,21:30:00,16.895,-17.821667,-17.94,-17.943333,-17.903333,-17.898333,-17.885,-17.875,-17.838333,-17.766667,-17.608333,-17.365,-16.916667,-16.466667,-14.253333,-11.211667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2014,22:00:00,16.916,-18.175,-18.368333,-18.458333,-18.503333,-18.536667,-18.555,-18.563333,-18.55,-18.488333,-18.283333,-17.94,-17.211667,-16.205,-12.155,-10.918333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2014,22:30:00,16.937,-18.42,-18.608333,-18.636667,-18.601667,-18.6,-18.578333,-18.558333,-18.493333,-18.381667,-18.136667,-17.795,-16.998333,-14.985,-11.103333,-10.665,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2014,23:00:00,16.958,-18.676667,-18.87,-18.903333,-18.846667,-18.845,-18.816667,-18.806667,-18.741667,-18.636667,-18.381667,-17.98,-16.958333,-15.486667,-12.251667,-11.198333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2014,23:30:00,16.979,-18.59,-18.738333,-18.715,-18.626667,-18.61,-18.566667,-18.533333,-18.453333,-18.318333,-18.028333,-17.646667,-16.663333,-15.25,-12.56,-11.201667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2014,00:00:00,17,-18.6,-18.738333,-18.74,-18.683333,-18.671667,-18.65,-18.63,-18.556667,-18.43,-18.18,-17.801667,-16.823333,-15.575,-13.493333,-11.426667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2014,00:30:00,17.02,-18.176667,-18.286667,-18.273333,-18.231667,-18.228333,-18.205,-18.186667,-18.136667,-18.053333,-17.8,-17.386667,-16.438333,-15.011667,-12.69,-11.186667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2014,01:00:00,17.041,-17.998333,-18.073333,-18.055,-17.981667,-17.96,-17.925,-17.915,-17.858333,-17.771667,-17.585,-17.228333,-16.166667,-14.525,-12.891667,-11.506667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2014,01:30:00,17.062,-17.88,-18,-18.018333,-17.961667,-17.946667,-17.916667,-17.898333,-17.835,-17.701667,-17.463333,-17.103333,-16.371667,-15.385,-13.088333,-11.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2014,02:00:00,17.083,-18.156667,-18.283333,-18.221667,-18.1,-18.06,-18.003333,-17.983333,-17.875,-17.73,-17.448333,-17.018333,-16.093333,-14.953333,-12.215,-11.098333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2014,02:30:00,17.104,-18.048333,-18.126667,-18.055,-17.953333,-17.921667,-17.868333,-17.84,-17.741667,-17.595,-17.336667,-16.945,-15.97,-14.74,-11.518333,-10.928333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2014,03:00:00,17.124,-17.685,-17.738333,-17.601667,-17.416667,-17.336667,-17.275,-17.245,-17.131667,-16.933333,-16.556667,-15.963333,-14.66,-13.725,-11.94,-10.955,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2014,03:30:00,17.145,-17.29,-17.22,-17.056667,-16.901667,-16.851667,-16.806667,-16.788333,-16.748333,-16.685,-16.575,-16.323333,-15.586667,-14.64,-13.18,-11.696667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2014,04:00:00,17.166,-17.146667,-17,-16.855,-16.706667,-16.665,-16.62,-16.613333,-16.586667,-16.541667,-16.425,-16.283333,-15.806667,-15.223333,-13.578333,-11.986667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2014,04:30:00,17.187,-16.751667,-16.748333,-16.613333,-16.443333,-16.393333,-16.338333,-16.328333,-16.276667,-16.195,-16.02,-15.833333,-15.303333,-14.706667,-13.02,-11.753333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2014,05:00:00,17.208,-16.238333,-16.281667,-16.223333,-16.143333,-16.133333,-16.125,-16.136667,-16.13,-16.086667,-15.988333,-15.851667,-15.42,-14.771667,-13.053333,-11.943333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2014,05:30:00,17.229,-16.101667,-16.128333,-16.126667,-16.068333,-16.063333,-16.063333,-16.078333,-16.075,-16.035,-15.951667,-15.805,-15.358333,-14.535,-13.046667,-11.733333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2014,06:00:00,17.249,-16.335,-16.38,-16.373333,-16.326667,-16.326667,-16.316667,-16.325,-16.306667,-16.263333,-16.12,-15.883333,-15.041667,-14.32,-12.78,-11.713333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2014,06:30:00,17.27,-16.565,-16.583333,-16.511667,-16.411667,-16.366667,-16.33,-16.316667,-16.275,-16.203333,-16.026667,-15.788333,-15.01,-13.945,-12.616667,-11.546667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2014,07:00:00,17.291,-16.521667,-16.591667,-16.526667,-16.406667,-16.361667,-16.331667,-16.305,-16.223333,-16.091667,-15.763333,-15.33,-14.326667,-13.533333,-12.511667,-11.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2014,07:30:00,17.312,-16.898333,-17.043333,-17.046667,-16.948333,-16.91,-16.87,-16.833333,-16.765,-16.6,-16.083333,-15.405,-14.366667,-13.766667,-12.906667,-12.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2014,08:00:00,17.333,-17.186667,-17.255,-17.155,-17.026667,-16.976667,-16.941667,-16.906667,-16.818333,-16.55,-15.726667,-14.736667,-13.781667,-13.35,-12.711667,-12.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2014,08:30:00,17.354,-16.313333,-16.311667,-16.193333,-16.083333,-16.058333,-16.03,-16.008333,-15.915,-15.623333,-14.933333,-14.266667,-13.568333,-13.258333,-12.981667,-12.728333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2014,09:00:00,17.374,-15.726667,-15.741667,-15.72,-15.641667,-15.62,-15.595,-15.578333,-15.521667,-15.365,-15,-14.518333,-13.946667,-13.626667,-13.303333,-13.088333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2014,09:30:00,17.395,-15.841667,-15.848333,-15.8,-15.721667,-15.688333,-15.646667,-15.598333,-15.436667,-15.081667,-14.57,-14.25,-13.843333,-13.578333,-13.213333,-12.945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2014,10:00:00,17.416,-15.321667,-15.208333,-15.041667,-14.918333,-14.855,-14.771667,-14.691667,-14.518333,-14.266667,-13.956667,-13.751667,-13.476667,-13.293333,-13.021667,-12.756667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2014,10:30:00,17.437,-14.32,-14.166667,-14.07,-13.988333,-13.956667,-13.898333,-13.856667,-13.733333,-13.576667,-13.415,-13.303333,-13.131667,-12.956667,-12.651667,-12.326667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2014,11:00:00,17.458,-13.42,-13.313333,-13.281667,-13.24,-13.23,-13.198333,-13.203333,-13.17,-13.108333,-13.04,-12.965,-12.836667,-12.725,-12.523333,-12.306667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2014,11:30:00,17.479,-12.875,-12.763333,-12.771667,-12.758333,-12.758333,-12.746667,-12.756667,-12.75,-12.7,-12.661667,-12.563333,-12.481667,-12.401667,-12.203333,-12.008333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2014,12:00:00,17.499,-12.508333,-12.423333,-12.423333,-12.413333,-12.426667,-12.42,-12.438333,-12.426667,-12.381667,-12.36,-12.286667,-12.22,-12.146667,-12.005,-11.875,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2014,12:30:00,17.52,-12.061667,-12.016667,-12.03,-12.031667,-12.053333,-12.063333,-12.105,-12.126667,-12.13,-12.153333,-12.111667,-12.1,-12.068333,-11.946667,-11.813333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2014,13:00:00,17.541,-12.05,-12,-12.028333,-12.031667,-12.041667,-12.04,-12.078333,-12.096667,-12.093333,-12.088333,-12.053333,-12.016667,-11.991667,-11.913333,-11.841667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2014,13:30:00,17.562,-12.173333,-12.145,-12.131667,-12.116667,-12.125,-12.123333,-12.15,-12.155,-12.133333,-12.115,-12.098333,-12.065,-12.03,-11.921667,-11.745,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2014,14:00:00,17.583,-12.363333,-12.38,-12.39,-12.381667,-12.391667,-12.388333,-12.413333,-12.421667,-12.421667,-12.408333,-12.396667,-12.355,-12.288333,-12.206667,-12.115,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2014,14:30:00,17.604,-12.821667,-12.83,-12.778333,-12.735,-12.715,-12.698333,-12.701667,-12.673333,-12.625,-12.543333,-12.515,-12.42,-12.363333,-12.296667,-12.171667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2014,15:00:00,17.624,-13.026667,-13.095,-13.106667,-13.096667,-13.106667,-13.098333,-13.096667,-13.076667,-13.045,-12.966667,-12.923333,-12.796667,-12.73,-12.646667,-12.518333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2014,15:30:00,17.645,-13.305,-13.363333,-13.356667,-13.358333,-13.376667,-13.385,-13.393333,-13.405,-13.413333,-13.391667,-13.4,-13.343333,-13.273333,-13.136667,-13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2014,16:00:00,17.666,-13.423333,-13.488333,-13.5,-13.498333,-13.511667,-13.515,-13.538333,-13.551667,-13.57,-13.551667,-13.575,-13.488333,-13.398333,-13.211667,-13.023333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2014,16:30:00,17.687,-13.546667,-13.661667,-13.651667,-13.588333,-13.57,-13.556667,-13.551667,-13.541667,-13.513333,-13.42,-13.363333,-13.245,-13.155,-13.016667,-12.853333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2014,17:00:00,17.708,-13.508333,-13.606667,-13.591667,-13.545,-13.526667,-13.52,-13.511667,-13.518333,-13.5,-13.438333,-13.411667,-13.308333,-13.201667,-13.03,-12.808333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2014,17:30:00,17.729,-13.718333,-13.838333,-13.881667,-13.875,-13.88,-13.885,-13.903333,-13.928333,-13.935,-13.913333,-13.866667,-13.671667,-13.47,-13.205,-12.963333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2014,18:00:00,17.749,-13.971667,-14.06,-14.056667,-14.025,-14.015,-14.02,-14.031667,-14.025,-13.986667,-13.858333,-13.788333,-13.551667,-13.406667,-13.241667,-12.995,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2014,18:30:00,17.77,-13.726667,-13.71,-13.651667,-13.603333,-13.581667,-13.563333,-13.555,-13.531667,-13.491667,-13.403333,-13.341667,-13.233333,-13.176667,-13.095,-12.981667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2014,19:00:00,17.791,-13.815,-13.895,-13.921667,-13.913333,-13.918333,-13.925,-13.935,-13.958333,-13.951667,-13.923333,-13.856667,-13.723333,-13.58,-13.42,-13.265,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2014,19:30:00,17.812,-14.223333,-14.328333,-14.341667,-14.278333,-14.241667,-14.225,-14.226667,-14.243333,-14.245,-14.205,-14.171667,-14.005,-13.713333,-13.35,-13.053333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2014,20:00:00,17.833,-14.19,-14.201667,-14.163333,-14.096667,-14.081667,-14.076667,-14.078333,-14.078333,-14.08,-14.023333,-13.965,-13.818333,-13.633333,-13.393333,-13.101667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2014,20:30:00,17.854,-14.273333,-14.33,-14.325,-14.271667,-14.255,-14.25,-14.253333,-14.263333,-14.253333,-14.181667,-14.126667,-14.016667,-13.903333,-13.76,-13.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2014,21:00:00,17.874,-14.08,-14.088333,-14.066667,-14.045,-14.041667,-14.038333,-14.045,-14.038333,-14.015,-13.935,-13.873333,-13.788333,-13.723333,-13.618333,-13.441667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2014,21:30:00,17.895,-13.793333,-13.826667,-13.823333,-13.82,-13.83,-13.84,-13.861667,-13.885,-13.883333,-13.855,-13.816667,-13.765,-13.7,-13.595,-13.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2014,22:00:00,17.916,-13.583333,-13.655,-13.686667,-13.72,-13.753333,-13.773333,-13.803333,-13.836667,-13.851667,-13.881667,-13.88,-13.866667,-13.823333,-13.745,-13.658333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2014,22:30:00,17.937,-13.998333,-14.141667,-14.223333,-14.27,-14.306667,-14.323333,-14.346667,-14.351667,-14.356667,-14.35,-14.32,-14.261667,-14.168333,-13.975,-13.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2014,23:00:00,17.958,-14.326667,-14.433333,-14.466667,-14.468333,-14.496667,-14.501667,-14.515,-14.515,-14.493333,-14.458333,-14.415,-14.305,-14.14,-13.9,-13.686667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2014,23:30:00,17.979,-14.73,-14.881667,-14.953333,-14.971667,-14.995,-15.015,-15.03,-15.036667,-15.02,-14.951667,-14.853333,-14.63,-14.331667,-13.788333,-13.323333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2014,00:00:00,18,-15.311667,-15.51,-15.598333,-15.646667,-15.69,-15.718333,-15.736667,-15.76,-15.771667,-15.736667,-15.701667,-15.525,-15.24,-14.478333,-13.661667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2014,00:30:00,18.02,-15.778333,-15.978333,-16.1,-16.141667,-16.171667,-16.178333,-16.163333,-16.131667,-16.06,-15.905,-15.791667,-15.655,-15.468333,-14.618333,-13.631667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2014,01:00:00,18.041,-16.381667,-16.615,-16.666667,-16.668333,-16.68,-16.683333,-16.665,-16.618333,-16.52,-16.363333,-16.22,-15.933333,-15.471667,-14.448333,-13.731667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2014,01:30:00,18.062,-16.641667,-16.833333,-16.891667,-16.9,-16.92,-16.916667,-16.87,-16.768333,-16.576667,-16.288333,-16.068333,-15.703333,-15.181667,-14.325,-13.698333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2014,02:00:00,18.083,-16.906667,-17.081667,-17.173333,-17.225,-17.26,-17.285,-17.291667,-17.276667,-17.195,-16.995,-16.735,-16.283333,-15.728333,-14.711667,-13.795,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2014,02:30:00,18.104,-17.375,-17.543333,-17.595,-17.598333,-17.615,-17.628333,-17.621667,-17.611667,-17.578333,-17.443333,-17.263333,-16.75,-16.221667,-15.121667,-14.093333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2014,03:00:00,18.124,-17.35,-17.501667,-17.598333,-17.668333,-17.713333,-17.753333,-17.763333,-17.771667,-17.745,-17.636667,-17.458333,-16.978333,-16.361667,-15.408333,-14.431667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2014,03:30:00,18.145,-17.268333,-17.401667,-17.496667,-17.555,-17.608333,-17.645,-17.671667,-17.691667,-17.693333,-17.635,-17.505,-17.241667,-16.748333,-15.461667,-14.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2014,04:00:00,18.166,-17.355,-17.541667,-17.628333,-17.7,-17.746667,-17.776667,-17.796667,-17.8,-17.766667,-17.65,-17.458333,-16.936667,-16.126667,-14.55,-13.341667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2014,04:30:00,18.187,-17.286667,-17.466667,-17.565,-17.656667,-17.721667,-17.761667,-17.796667,-17.805,-17.76,-17.608333,-17.27,-16.478333,-15.515,-14.051667,-13.213333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2014,05:00:00,18.208,-17.288333,-17.481667,-17.588333,-17.675,-17.73,-17.766667,-17.788333,-17.78,-17.705,-17.4,-16.895,-15.66,-14.518333,-13.471667,-12.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2014,05:30:00,18.229,-17.146667,-17.315,-17.438333,-17.535,-17.595,-17.633333,-17.665,-17.675,-17.648333,-17.493333,-17.163333,-16.326667,-14.95,-13.903333,-13.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2014,06:00:00,18.249,-16.955,-17.126667,-17.2,-17.265,-17.306667,-17.326667,-17.341667,-17.333333,-17.276667,-17.081667,-16.738333,-15.515,-14.308333,-13.186667,-12.341667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2014,06:30:00,18.27,-16.646667,-16.81,-16.881667,-16.925,-16.966667,-16.986667,-17.01,-17.021667,-17.003333,-16.906667,-16.611667,-15.645,-14.64,-13.53,-12.708333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2014,07:00:00,18.291,-16.396667,-16.541667,-16.571667,-16.603333,-16.636667,-16.655,-16.676667,-16.685,-16.64,-16.4,-15.605,-14.358333,-13.5,-12.36,-11.525,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2014,07:30:00,18.312,-16.221667,-16.381667,-16.415,-16.44,-16.47,-16.483333,-16.496667,-16.461667,-16.205,-15.378333,-14.658333,-13.716667,-13.225,-12.245,-11.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2014,08:00:00,18.333,-15.855,-16,-16.015,-16.043333,-16.075,-16.088333,-16.105,-16.075,-15.861667,-14.973333,-14.151667,-13.47,-12.968333,-11.73,-11.101667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2014,08:30:00,18.354,-15.53,-15.655,-15.71,-15.746667,-15.783333,-15.805,-15.826667,-15.833333,-15.745,-15.265,-14.428333,-13.758333,-13.373333,-12.473333,-11.656667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2014,09:00:00,18.374,-15.325,-15.423333,-15.455,-15.465,-15.483333,-15.486667,-15.478333,-15.418333,-15.206667,-14.775,-14.386667,-14,-13.603333,-12.691667,-11.833333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2014,09:30:00,18.395,-15.27,-15.36,-15.375,-15.361667,-15.368333,-15.346667,-15.296667,-15.16,-14.855,-14.43,-14.161667,-13.896667,-13.545,-12.706667,-11.918333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2014,10:00:00,18.416,-15.661667,-15.745,-15.763333,-15.76,-15.775,-15.763333,-15.738333,-15.635,-15.323333,-14.826667,-14.428333,-14.091667,-13.781667,-12.883333,-12.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2014,10:30:00,18.437,-16.215,-16.295,-16.293333,-16.301667,-16.341667,-16.338333,-16.333333,-16.196667,-15.803333,-15.15,-14.67,-14.083333,-13.65,-12.595,-11.626667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2014,11:00:00,18.458,-16.281667,-16.355,-16.388333,-16.413333,-16.475,-16.488333,-16.496667,-16.446667,-16.255,-15.683333,-14.861667,-14.096667,-13.713333,-12.75,-12.045,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2014,11:30:00,18.479,-16.613333,-16.725,-16.811667,-16.861667,-16.908333,-16.933333,-16.956667,-16.965,-16.891667,-16.475,-15.676667,-14.661667,-14.023333,-13.56,-12.823333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2014,12:00:00,18.499,-16.583333,-16.755,-16.81,-16.848333,-16.913333,-16.94,-16.971667,-16.983333,-16.941667,-16.738333,-16.153333,-15.143333,-14.333333,-13.475,-12.765,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2014,12:30:00,18.52,-16.715,-16.856667,-16.93,-16.975,-17.04,-17.078333,-17.125,-17.163333,-17.195,-17.206667,-17.123333,-16.635,-15.76,-14.558333,-13.633333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2014,13:00:00,18.541,-16.888333,-17.031667,-17.12,-17.163333,-17.226667,-17.263333,-17.303333,-17.343333,-17.378333,-17.416667,-17.378333,-16.943333,-16.02,-14.73,-13.791667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2014,13:30:00,18.562,-17.168333,-17.288333,-17.331667,-17.32,-17.356667,-17.361667,-17.378333,-17.385,-17.36,-17.241667,-17.036667,-16.465,-15.691667,-14.586667,-13.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2014,14:00:00,18.583,-17.15,-17.328333,-17.336667,-17.286667,-17.306667,-17.306667,-17.315,-17.276667,-17.171667,-16.833333,-16.231667,-15.4,-14.608333,-13.585,-12.373333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2014,14:30:00,18.604,-17.371667,-17.546667,-17.606667,-17.578333,-17.59,-17.583333,-17.59,-17.598333,-17.571667,-17.451667,-17.188333,-16.403333,-15.493333,-14.185,-13.253333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2014,15:00:00,18.624,-17.746667,-17.945,-18.046667,-18.053333,-18.081667,-18.083333,-18.06,-18.003333,-17.858333,-17.508333,-17.045,-16.23,-15.301667,-13.871667,-12.835,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2014,15:30:00,18.645,-18.41,-18.625,-18.768333,-18.775,-18.785,-18.768333,-18.731667,-18.636667,-18.383333,-17.723333,-16.466667,-15.541667,-14.825,-13.8,-12.593333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2014,16:00:00,18.666,-18.765,-18.921667,-18.996667,-18.955,-18.931667,-18.888333,-18.838333,-18.751667,-18.58,-18.13,-17.281667,-16.025,-15.331667,-14.381667,-12.976667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2014,16:30:00,18.687,-18.625,-18.816667,-18.865,-18.865,-18.875,-18.87,-18.838333,-18.775,-18.63,-18.278333,-17.68,-16.223333,-15.353333,-14.41,-13.378333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2014,17:00:00,18.708,-18.583333,-18.773333,-18.766667,-18.703333,-18.701667,-18.683333,-18.653333,-18.585,-18.385,-17.915,-17.141667,-15.958333,-14.971667,-13.728333,-13.198333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2014,17:30:00,18.729,-18.846667,-19.06,-19.133333,-19.121667,-19.13,-19.12,-19.093333,-19.035,-18.97,-18.865,-18.711667,-18.133333,-16.96,-15.098333,-13.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2014,18:00:00,18.749,-18.795,-18.95,-19.02,-19.013333,-19.03,-19.01,-18.96,-18.878333,-18.728333,-18.328333,-17.655,-16.303333,-15.423333,-14.343333,-13.645,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2014,18:30:00,18.77,-18.706667,-18.815,-18.796667,-18.736667,-18.715,-18.638333,-18.453333,-18.031667,-17.415,-16.728333,-16.161667,-15.143333,-14.258333,-13.541667,-13.418333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2014,19:00:00,18.791,-18.768333,-18.838333,-18.846667,-18.788333,-18.776667,-18.73,-18.62,-18.346667,-17.825,-16.89,-15.898333,-14.813333,-13.808333,-13.055,-12.978333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2014,19:30:00,18.812,-18.95,-19.031667,-19.025,-18.968333,-18.963333,-18.903333,-18.801667,-18.495,-17.686667,-16.01,-14.761667,-14.016667,-13.563333,-12.943333,-12.896667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2014,20:00:00,18.833,-19.233333,-19.26,-19.26,-19.213333,-19.201667,-19.173333,-19.123333,-18.948333,-18.373333,-16.818333,-15.386667,-14.365,-13.975,-13.418333,-13.073333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2014,20:30:00,18.854,-19.29,-19.413333,-19.433333,-19.398333,-19.391667,-19.37,-19.316667,-19.131667,-18.538333,-16.988333,-15.666667,-14.575,-13.951667,-13.561667,-13.181667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2014,21:00:00,18.874,-19.746667,-19.856667,-19.92,-19.885,-19.881667,-19.855,-19.805,-19.661667,-19.328333,-18.333333,-16.626667,-14.781667,-13.746667,-13.013333,-13.081667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2014,21:30:00,18.895,-20.153333,-20.236667,-20.23,-20.143333,-20.1,-20.031667,-19.886667,-19.46,-18.671667,-16.426667,-15.036667,-14.068333,-13.416667,-13.033333,-13.076667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2014,22:00:00,18.916,-20.1,-20.168333,-20.148333,-20.075,-20.041667,-19.976667,-19.856667,-19.511667,-18.658333,-16.68,-15.068333,-14.141667,-13.573333,-12.968333,-13.076667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2014,22:30:00,18.937,-19.965,-20.033333,-20.081667,-20.016667,-19.985,-19.935,-19.825,-19.378333,-18.51,-16.578333,-14.978333,-14.07,-13.488333,-13.046667,-13.153333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2014,23:00:00,18.958,-20.143333,-20.19,-20.113333,-20.003333,-19.956667,-19.87,-19.713333,-19.265,-18.36,-16.393333,-14.623333,-13.898333,-13.528333,-13.03,-13.115,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2014,23:30:00,18.979,-20.006667,-20.128333,-20.138333,-20.098333,-20.065,-19.998333,-19.87,-19.406667,-18.703333,-16.678333,-15.008333,-14.176667,-13.781667,-13.103333,-13.215,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2014,00:00:00,19,-19.95,-20.045,-20.073333,-20.013333,-19.96,-19.868333,-19.67,-19.063333,-17.968333,-16.158333,-14.926667,-14.158333,-13.765,-13.216667,-13.301667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2014,00:30:00,19.02,-20.181667,-20.215,-20.22,-20.113333,-20.041667,-19.918333,-19.653333,-18.658333,-17.423333,-15.421667,-14.291667,-13.795,-13.428333,-13.27,-13.428333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2014,01:00:00,19.041,-20.463333,-20.51,-20.475,-20.271667,-20.168333,-20.021667,-19.678333,-18.676667,-17.26,-15.121667,-14.051667,-13.58,-13.261667,-13.311667,-13.486667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2014,01:30:00,19.062,-20.681667,-20.72,-20.558333,-20.323333,-20.198333,-19.978333,-19.495,-17.998333,-16.556667,-14.976667,-13.726667,-13.211667,-13.201667,-13.333333,-13.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2014,02:00:00,19.083,-20.911667,-20.851667,-20.603333,-20.345,-20.21,-19.996667,-19.556667,-18.208333,-16.373333,-14.636667,-13.803333,-13.415,-13.196667,-13.278333,-13.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2014,02:30:00,19.104,-21.221667,-20.928333,-20.626667,-20.393333,-20.265,-20.038333,-19.54,-18.23,-16.5,-14.723333,-13.993333,-13.468333,-13.191667,-13.208333,-13.396667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2014,03:00:00,19.124,-21.25,-20.965,-20.591667,-20.348333,-20.21,-19.996667,-19.461667,-17.806667,-15.978333,-14.481667,-13.915,-13.408333,-13.111667,-13.161667,-13.348333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2014,03:30:00,19.145,-21.076667,-20.771667,-20.528333,-20.405,-20.31,-20.103333,-19.488333,-17.753333,-15.893333,-14.516667,-14.043333,-13.27,-13.035,-13.093333,-13.236667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2014,04:00:00,19.166,-20.995,-20.961667,-20.816667,-20.67,-20.571667,-20.373333,-19.74,-17.748333,-15.936667,-14.388333,-13.781667,-13.34,-13.161667,-13.203333,-13.346667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2014,04:30:00,19.187,-21.361667,-21.391667,-21.05,-20.685,-20.468333,-19.976667,-18.61,-16.818333,-15.673333,-14.473333,-14.16,-13.896667,-13.548333,-13.243333,-13.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2014,05:00:00,19.208,-21.68,-21.496667,-20.94,-20.466667,-20.198333,-19.385,-17.963333,-16.595,-15.691667,-14.87,-14.573333,-14.22,-13.901667,-13.308333,-13.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2014,05:30:00,19.229,-21.435,-21.281667,-20.825,-20.441667,-20.211667,-19.465,-17.895,-16.5,-15.573333,-14.635,-14.148333,-13.513333,-13.108333,-13.125,-13.335,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2014,06:00:00,19.249,-21.223333,-20.953333,-20.386667,-19.96,-19.693333,-19.068333,-17.735,-16.293333,-15.163333,-14.185,-13.93,-13.588333,-13.27,-13.14,-13.281667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2014,06:30:00,19.27,-20.755,-20.39,-19.801667,-19.436667,-19.186667,-18.503333,-17.2,-15.976667,-15.113333,-14.313333,-13.963333,-13.536667,-13.21,-13.125,-13.273333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2014,07:00:00,19.291,-20.591667,-20.39,-19.878333,-19.358333,-19.07,-18.425,-17.183333,-15.895,-15.15,-14.503333,-14.143333,-13.663333,-13.386667,-13.185,-13.323333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2014,07:30:00,19.312,-20.253333,-20.075,-19.671667,-19.268333,-19.035,-18.423333,-17.185,-16.02,-15.35,-14.976667,-14.745,-14.221667,-13.791667,-13.505,-13.451667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2014,08:00:00,19.333,-19.673333,-19.351667,-19.11,-19.008333,-18.916667,-18.588333,-17.56,-16.048333,-15.216667,-14.52,-14.25,-13.908333,-13.74,-13.438333,-13.465,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2014,08:30:00,19.354,-19.678333,-19.653333,-19.271667,-18.96,-18.706667,-18.086667,-16.95,-15.763333,-14.91,-14.276667,-14.026667,-13.93,-13.676667,-13.575,-13.596667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2014,09:00:00,19.374,-20.151667,-19.935,-19.215,-18.648333,-18.23,-17.148333,-16.053333,-15.273333,-14.585,-14.153333,-14.038333,-13.871667,-13.648333,-13.373333,-13.391667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2014,09:30:00,19.395,-20.343333,-19.995,-19.096667,-17.946667,-17.228333,-15.951667,-15.37,-14.98,-14.67,-14.438333,-14.296667,-14.08,-13.795,-13.488333,-13.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2014,10:00:00,19.416,-20.165,-19.961667,-19.038333,-17.69,-17.003333,-15.651667,-15.026667,-14.75,-14.651667,-14.403333,-14.196667,-14.018333,-13.841667,-13.683333,-13.688333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2014,10:30:00,19.437,-19.773333,-19.305,-18.126667,-15.845,-14.816667,-14.263333,-14.171667,-14.088333,-13.968333,-13.956667,-13.863333,-13.731667,-13.613333,-13.546667,-13.753333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2014,11:00:00,19.458,-19.566667,-18.815,-17.243333,-14.801667,-14.196667,-13.99,-13.956667,-13.963333,-13.936667,-13.968333,-13.858333,-13.54,-13.466667,-13.593333,-13.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2014,11:30:00,19.479,-18.735,-17.805,-16.265,-14.631667,-14.435,-14.115,-14.071667,-14.081667,-14.023333,-14.036667,-13.858333,-13.49,-13.506667,-13.65,-13.838333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2014,12:00:00,19.499,-17.991667,-17.291667,-15.738333,-14.466667,-14.303333,-14.208333,-14.233333,-14.198333,-14.04,-13.958333,-13.731667,-13.535,-13.588333,-13.72,-13.888333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2014,12:30:00,19.52,-17.5,-16.948333,-15.396667,-14.581667,-14.641667,-14.526667,-14.408333,-14.341667,-14.236667,-14.013333,-13.831667,-13.69,-13.681667,-13.776667,-13.928333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2014,13:00:00,19.541,-17.225,-16.74,-15.353333,-14.726667,-14.658333,-14.531667,-14.448333,-14.476667,-14.298333,-13.99,-13.785,-13.7,-13.725,-13.823333,-13.961667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2014,13:30:00,19.562,-16.928333,-16.531667,-15.153333,-14.49,-14.478333,-14.375,-14.391667,-14.276667,-14.003333,-13.846667,-13.733333,-13.73,-13.745,-13.831667,-13.951667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2014,14:00:00,19.583,-16.961667,-16.735,-15.638333,-14.52,-14.371667,-14.271667,-14.198333,-14.085,-13.943333,-13.885,-13.796667,-13.745,-13.698333,-13.685,-13.778333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2014,14:30:00,19.604,-17.315,-17.138333,-16.228333,-14.855,-14.621667,-14.555,-14.47,-14.411667,-14.301667,-14.02,-13.808333,-13.596667,-13.571667,-13.555,-13.698333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2014,15:00:00,19.624,-17.626667,-17.52,-16.625,-14.881667,-14.733333,-14.616667,-14.536667,-14.511667,-14.34,-14.068333,-13.878333,-13.731667,-13.676667,-13.681667,-13.793333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2014,15:30:00,19.645,-17.861667,-17.64,-16.638333,-14.908333,-14.818333,-14.758333,-14.636667,-14.58,-14.331667,-14.156667,-14.028333,-13.876667,-13.78,-13.798333,-13.841667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2014,16:00:00,19.666,-17.865,-17.643333,-16.708333,-15.258333,-15.146667,-15.016667,-14.943333,-14.771667,-14.503333,-14.206667,-13.936667,-13.861667,-13.803333,-13.79,-13.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2014,16:30:00,19.687,-18.11,-18.04,-17.148333,-15.476667,-15.228333,-15.175,-15.061667,-14.915,-14.711667,-14.371667,-14.038333,-13.965,-13.853333,-13.836667,-14.048333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2014,17:00:00,19.708,-18.323333,-18.223333,-17.01,-15.366667,-15.083333,-15.056667,-14.993333,-14.893333,-14.593333,-14.236667,-14.093333,-14.005,-13.88,-13.921667,-14.116667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2014,17:30:00,19.729,-18.376667,-17.983333,-16.561667,-15.096667,-14.878333,-14.886667,-14.835,-14.676667,-14.346667,-14.183333,-14.075,-13.991667,-13.898333,-13.891667,-14.083333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2014,18:00:00,19.749,-18.1,-17.626667,-16.431667,-15.053333,-14.768333,-14.765,-14.67,-14.478333,-14.285,-14.103333,-14.028333,-13.941667,-13.88,-13.888333,-13.965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2014,18:30:00,19.77,-18.208333,-17.658333,-16.343333,-14.803333,-14.633333,-14.561667,-14.428333,-14.34,-14.203333,-14.11,-14.021667,-13.831667,-13.763333,-13.766667,-13.821667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2014,19:00:00,19.791,-18.015,-17.383333,-15.846667,-14.695,-14.551667,-14.586667,-14.498333,-14.475,-14.333333,-14.243333,-14.055,-13.783333,-13.753333,-13.791667,-13.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2014,19:30:00,19.812,-17.765,-17.273333,-15.6,-14.843333,-14.646667,-14.698333,-14.615,-14.595,-14.485,-14.383333,-14.185,-14.033333,-13.906667,-13.79,-13.431667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2014,20:00:00,19.833,-17.765,-17.253333,-16.041667,-14.865,-14.708333,-14.701667,-14.571667,-14.536667,-14.363333,-14.133333,-13.918333,-13.708333,-13.643333,-13.263333,-12.761667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2014,20:30:00,19.854,-17.775,-17.338333,-15.813333,-14.906667,-14.69,-14.748333,-14.635,-14.558333,-14.405,-14.168333,-13.801667,-13.66,-13.423333,-12.706667,-12.356667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2014,21:00:00,19.874,-17.661667,-17.131667,-15.513333,-14.938333,-14.786667,-14.863333,-14.743333,-14.623333,-14.34,-13.94,-13.715,-13.261667,-12.693333,-12.241667,-11.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2014,21:30:00,19.895,-17.448333,-16.873333,-15.398333,-14.95,-14.85,-14.93,-14.866667,-14.746667,-14.443333,-14.178333,-13.976667,-13.591667,-12.981667,-12.368333,-11.963333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2014,22:00:00,19.916,-17.288333,-16.981667,-15.801667,-14.99,-14.92,-14.956667,-14.911667,-14.695,-14.443333,-14.315,-14.115,-13.748333,-13.235,-12.473333,-11.905,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2014,22:30:00,19.937,-17.363333,-17.283333,-15.978333,-15.353333,-15.308333,-15.326667,-15.076667,-14.728333,-14.5,-14.238333,-14.076667,-13.73,-12.825,-11.998333,-11.288333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2014,23:00:00,19.958,-17.575,-17.465,-16.095,-15.353333,-15.121667,-14.895,-14.718333,-14.686667,-14.47,-14.21,-13.873333,-13.023333,-12.36,-11.453333,-10.905,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2014,23:30:00,19.979,-17.573333,-17.31,-15.808333,-15.18,-14.865,-14.685,-14.568333,-14.5,-14.201667,-13.986667,-13.623333,-13.101667,-12.621667,-12.09,-11.888333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2014,00:00:00,20,-16.98,-16.203333,-14.751667,-14.373333,-14.15,-13.998333,-13.873333,-13.726667,-13.556667,-13.358333,-13.176667,-12.958333,-12.765,-12.641667,-12.246667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2014,00:30:00,20.02,-16.25,-15.213333,-14.668333,-14.571667,-14.413333,-14.323333,-14.23,-14.148333,-14.036667,-13.911667,-13.74,-13.56,-13.335,-13.14,-13.185,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2014,01:00:00,20.041,-15.43,-14.535,-14.37,-14.341667,-14.321667,-14.311667,-14.31,-14.323333,-14.325,-14.373333,-14.381667,-14.476667,-14.56,-14.708333,-14.808333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2014,01:30:00,20.062,-14.921667,-14.533333,-14.625,-14.628333,-14.568333,-14.473333,-14.408333,-14.315,-14.203333,-14.098333,-13.955,-13.808333,-13.658333,-13.508333,-13.453333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2014,02:00:00,20.083,-14.541667,-14.211667,-13.888333,-13.653333,-13.543333,-13.481667,-13.458333,-13.433333,-13.381667,-13.341667,-13.241667,-13.125,-13.008333,-13.011667,-12.656667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2014,02:30:00,20.104,-13.96,-13.475,-13.446667,-13.448333,-13.46,-13.468333,-13.501667,-13.531667,-13.55,-13.626667,-13.646667,-13.728333,-13.78,-13.45,-10.631667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2014,03:00:00,20.124,-14.056667,-14.076667,-14.15,-14.22,-14.261667,-14.298333,-14.341667,-14.393333,-14.393333,-14.376667,-14.271667,-14.128333,-13.77,-12.018333,-9.843333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2014,03:30:00,20.145,-14.611667,-14.693333,-14.775,-14.843333,-14.876667,-14.885,-14.896667,-14.836667,-14.573333,-14.221667,-13.908333,-13.565,-13.088333,-11.796667,-10.295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2014,04:00:00,20.166,-14.525,-14.595,-14.615,-14.635,-14.645,-14.641667,-14.606667,-14.496667,-14.328333,-14.161667,-13.921667,-13.483333,-13.02,-11.92,-10.388333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2014,04:30:00,20.187,-14.12,-14.078333,-14.04,-14.011667,-13.996667,-13.961667,-13.908333,-13.731667,-13.495,-13.251667,-12.988333,-12.581667,-12.153333,-10.926667,-9.523333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2014,05:00:00,20.208,-13.443333,-13.381667,-13.368333,-13.361667,-13.358333,-13.336667,-13.298333,-13.183333,-12.993333,-12.73,-12.436667,-12.06,-11.735,-11.07,-9.798333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2014,05:30:00,20.229,-12.971667,-12.858333,-12.816667,-12.81,-12.81,-12.8,-12.77,-12.638333,-12.435,-12.221667,-12.043333,-11.801667,-11.52,-11.076667,-10.536667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2014,06:00:00,20.249,-12.755,-12.461667,-12.421667,-12.411667,-12.416667,-12.401667,-12.381667,-12.293333,-12.113333,-11.936667,-11.776667,-11.505,-11.218333,-10.668333,-10.023333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2014,06:30:00,20.27,-12.398333,-12.123333,-12.098333,-12.108333,-12.113333,-12.108333,-12.105,-12.06,-11.945,-11.743333,-11.488333,-11.173333,-10.875,-10.376667,-9.871667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2014,07:00:00,20.291,-12.168333,-11.861667,-11.826667,-11.81,-11.761667,-11.673333,-11.596667,-11.473333,-11.348333,-11.203333,-11.053333,-10.84,-10.65,-10.308333,-9.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2014,07:30:00,20.312,-11.946667,-11.556667,-11.278333,-11.191667,-11.141667,-11.08,-11.031667,-10.965,-10.891667,-10.813333,-10.715,-10.603333,-10.475,-10.178333,-9.696667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2014,08:00:00,20.333,-11.625,-10.955,-10.801667,-10.773333,-10.76,-10.735,-10.718333,-10.683333,-10.643333,-10.596667,-10.523333,-10.415,-10.258333,-9.86,-9.238333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2014,08:30:00,20.354,-11.375,-10.961667,-10.848333,-10.818333,-10.801667,-10.77,-10.705,-10.56,-10.398333,-10.196667,-10.008333,-9.746667,-9.486667,-9.02,-8.528333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2014,09:00:00,20.374,-11.121667,-10.936667,-10.925,-10.94,-10.933333,-10.893333,-10.813333,-10.605,-10.375,-10.215,-10.023333,-9.746667,-9.411667,-8.788333,-8.295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2014,09:30:00,20.395,-10.936667,-10.831667,-10.81,-10.806667,-10.793333,-10.765,-10.723333,-10.561667,-10.353333,-10.136667,-9.895,-9.538333,-9.181667,-8.556667,-8.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2014,10:00:00,20.416,-10.788333,-10.498333,-10.313333,-10.208333,-10.153333,-10.1,-10.051667,-9.965,-9.825,-9.601667,-9.386667,-9.093333,-8.806667,-8.296667,-7.986,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2014,10:30:00,20.437,-10.215,-9.783333,-9.755,-9.748333,-9.731667,-9.675,-9.616667,-9.478333,-9.315,-9.143333,-8.976667,-8.8,-8.6,-8.191667,-8.063333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2014,11:00:00,20.458,-9.676667,-9.521667,-9.526667,-9.545,-9.536667,-9.518333,-9.491667,-9.42,-9.3,-9.153333,-8.993333,-8.775,-8.611667,-8.345,-8.098,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2014,11:30:00,20.479,-9.296667,-9.141667,-9.131667,-9.145,-9.138333,-9.108333,-9.101667,-9.045,-8.948333,-8.84,-8.708333,-8.58,-8.468333,-8.283333,-8.138,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2014,12:00:00,20.499,-8.636667,-8.53,-8.541667,-8.56,-8.57,-8.561667,-8.576667,-8.573333,-8.548333,-8.521667,-8.453333,-8.36,-8.261667,-8.15,-8.115,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2014,12:30:00,20.52,-8.253333,-8.193333,-8.213333,-8.24,-8.255,-8.255,-8.28,-8.295,-8.285,-8.298333,-8.255,-8.206667,-8.15,-8.103333,-8.131667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2014,13:00:00,20.541,-7.987167,-7.9555,-7.9765,-8.004833,-8.022833,-8.027333,-8.054333,-8.076667,-8.079167,-8.106667,-8.086667,-8.078333,-8.073333,-8.07,-8.103333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2014,13:30:00,20.562,-7.784833,-7.761,-7.785,-7.810667,-7.83,-7.836667,-7.860667,-7.883167,-7.889167,-7.9195,-7.917833,-7.942,-7.9655,-7.990167,-8.043333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2014,14:00:00,20.583,-7.617833,-7.612833,-7.633,-7.658167,-7.674667,-7.685667,-7.708333,-7.728,-7.7315,-7.774333,-7.784833,-7.825167,-7.870167,-7.947833,-8.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2014,14:30:00,20.604,-7.4995,-7.494667,-7.511667,-7.533833,-7.549,-7.565,-7.5875,-7.608,-7.621333,-7.662667,-7.6855,-7.741667,-7.797167,-7.894,-7.994833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2014,15:00:00,20.624,-7.429,-7.428333,-7.441833,-7.461167,-7.473833,-7.486667,-7.500333,-7.523833,-7.5315,-7.5675,-7.586167,-7.637333,-7.6975,-7.804167,-7.897667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2014,15:30:00,20.645,-7.375333,-7.376,-7.395667,-7.413667,-7.429167,-7.446167,-7.464167,-7.485833,-7.490833,-7.524667,-7.544333,-7.593333,-7.646,-7.7615,-7.874333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2014,16:00:00,20.666,-7.317,-7.310667,-7.324,-7.340833,-7.359833,-7.3795,-7.393667,-7.414833,-7.430333,-7.4555,-7.475167,-7.5235,-7.569167,-7.679,-7.757,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2014,16:30:00,20.687,-7.261667,-7.268667,-7.2855,-7.305833,-7.319333,-7.330833,-7.349333,-7.3725,-7.391667,-7.422833,-7.45,-7.500667,-7.547333,-7.6525,-7.722833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2014,17:00:00,20.708,-7.2415,-7.230667,-7.244333,-7.2565,-7.271333,-7.2885,-7.300667,-7.319833,-7.326167,-7.350667,-7.376667,-7.421833,-7.469167,-7.579,-7.648333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2014,17:30:00,20.729,-7.195,-7.1925,-7.210333,-7.219833,-7.232167,-7.242333,-7.254167,-7.274833,-7.2855,-7.311,-7.3415,-7.383667,-7.435,-7.555667,-7.6195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2014,18:00:00,20.749,-7.265333,-7.240667,-7.2455,-7.246167,-7.254333,-7.268167,-7.2715,-7.297333,-7.305,-7.3275,-7.3535,-7.409167,-7.469,-7.609667,-7.6585,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2014,18:30:00,20.77,-7.36,-7.321,-7.3145,-7.3035,-7.299833,-7.303333,-7.300833,-7.316667,-7.328,-7.348167,-7.384167,-7.448333,-7.4945,-7.675333,-7.638,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2014,19:00:00,20.791,-7.4165,-7.391333,-7.398,-7.393833,-7.398667,-7.408667,-7.4065,-7.411833,-7.403333,-7.413833,-7.460167,-7.524,-7.5255,-7.761667,-7.707667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2014,19:30:00,20.812,-7.508,-7.498333,-7.499,-7.498,-7.499,-7.508,-7.502167,-7.503333,-7.487167,-7.476167,-7.505,-7.564833,-7.574833,-7.8175,-7.747167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2014,20:00:00,20.833,-7.486667,-7.493333,-7.498167,-7.499667,-7.511667,-7.525,-7.528167,-7.545,-7.552,-7.574833,-7.6215,-7.701,-7.6845,-7.9555,-7.800667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2014,20:30:00,20.854,-7.472333,-7.489,-7.507667,-7.524833,-7.542833,-7.565333,-7.583167,-7.614667,-7.647,-7.686333,-7.737833,-7.809667,-7.7305,-7.998,-7.8145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2014,21:00:00,20.874,-7.498,-7.521667,-7.549,-7.57,-7.592167,-7.615333,-7.638833,-7.669833,-7.699667,-7.746833,-7.804833,-7.869167,-7.8385,-7.822,-7.939167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2014,21:30:00,20.895,-7.64,-7.608167,-7.605667,-7.609167,-7.6245,-7.643167,-7.6625,-7.693333,-7.725167,-7.778667,-7.837167,-7.9075,-7.900167,-7.833167,-8.009167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2014,22:00:00,20.916,-7.5405,-7.590667,-7.603333,-7.619667,-7.642333,-7.664333,-7.691,-7.729333,-7.769,-7.830667,-7.892333,-7.953,-7.9195,-7.858167,-8.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2014,22:30:00,20.937,-7.484,-7.5765,-7.607167,-7.632333,-7.658,-7.682,-7.712667,-7.751833,-7.794833,-7.854167,-7.918833,-7.946833,-7.860167,-7.861333,-8.0175,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2014,23:00:00,20.958,-7.513667,-7.633167,-7.660167,-7.6925,-7.714333,-7.7465,-7.7775,-7.818333,-7.865167,-7.9185,-7.975,-7.976,-7.867167,-7.889,-8.046667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2014,23:30:00,20.979,-7.552,-7.678667,-7.717667,-7.7485,-7.773333,-7.809333,-7.836667,-7.884667,-7.929167,-7.967,-8.011667,-7.941833,-7.917,-7.9575,-8.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2014,00:00:00,21,-7.567667,-7.721833,-7.764,-7.797,-7.824,-7.852167,-7.885,-7.931667,-7.975667,-7.989667,-7.951,-7.849333,-7.885833,-7.983333,-8.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2014,00:30:00,21.02,-7.632333,-7.756167,-7.799667,-7.841167,-7.8685,-7.891,-7.922667,-7.969167,-8.016333,-7.947,-7.825667,-7.8055,-7.903333,-8.069167,-8.225,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2014,01:00:00,21.041,-7.672667,-7.7975,-7.844833,-7.867167,-7.9045,-7.929333,-7.957833,-8.004667,-8.053333,-7.819333,-7.7415,-7.828167,-7.9245,-8.078333,-8.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2014,01:30:00,21.062,-7.7165,-7.844833,-7.902167,-7.892,-7.956833,-7.986167,-8.0195,-8.063333,-8.108333,-7.730167,-7.747833,-7.838,-7.936667,-8.106667,-8.285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2014,02:00:00,21.083,-7.797333,-7.9115,-7.97,-7.944333,-8.020833,-8.048333,-8.083333,-8.126667,-8.166667,-7.824667,-7.885,-7.983333,-8.08,-8.226667,-8.395,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2014,02:30:00,21.104,-7.875667,-7.973,-8.051667,-8.026667,-8.13,-8.186667,-8.218333,-8.263333,-8.295,-7.9325,-7.975667,-8.063,-8.161667,-8.303333,-8.473333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2014,03:00:00,21.124,-7.966667,-8.067667,-8.178333,-8.136667,-8.251667,-8.313333,-8.34,-8.383333,-8.406667,-8.105,-8.153333,-8.228333,-8.31,-8.45,-8.596667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2014,03:30:00,21.145,-8.049333,-8.163333,-8.248333,-8.18,-8.3,-8.373333,-8.393333,-8.416667,-8.42,-8.133333,-8.18,-8.255,-8.336667,-8.495,-8.671667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2014,04:00:00,21.166,-8.161667,-8.261667,-8.318333,-8.183333,-8.28,-8.395,-8.408333,-8.405,-8.406667,-8.165,-8.21,-8.278333,-8.353333,-8.535,-8.735,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2014,04:30:00,21.187,-8.218333,-8.323333,-8.351667,-8.165,-8.191667,-8.373333,-8.353333,-8.333333,-8.301667,-8.058333,-8.11,-8.218333,-8.318333,-8.513333,-8.716667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2014,05:00:00,21.208,-8.261667,-8.365,-8.381667,-8.278333,-8.258333,-8.451667,-8.453333,-8.405,-8.375,-8.176667,-8.2,-8.33,-8.343333,-8.495,-8.676667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2014,05:30:00,21.229,-8.315,-8.473333,-8.508333,-8.5,-8.455,-8.606667,-8.618333,-8.593333,-8.568333,-8.425,-8.426667,-8.463333,-8.503333,-8.611667,-8.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2014,06:00:00,21.249,-8.46,-8.601667,-8.678333,-8.705,-8.661667,-8.798333,-8.826667,-8.815,-8.778333,-8.643333,-8.628333,-8.616667,-8.626667,-8.698333,-8.831667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2014,06:30:00,21.27,-8.586667,-8.728333,-8.785,-8.831667,-8.76,-8.896667,-8.933333,-8.915,-8.803333,-8.598333,-8.561667,-8.565,-8.585,-8.7,-8.843333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2014,07:00:00,21.291,-8.685,-8.813333,-8.87,-8.923333,-8.895,-8.99,-9.033333,-9.053333,-8.986667,-8.83,-8.783333,-8.716667,-8.708333,-8.72,-8.851667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2014,07:30:00,21.312,-8.731667,-8.87,-8.955,-9.026667,-9.033333,-9.115,-9.156667,-9.195,-9.233333,-9.066667,-8.975,-8.936667,-8.98,-8.91,-8.995,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2014,08:00:00,21.333,-8.865,-9.015,-9.068333,-9.125,-9.115,-9.201667,-9.231667,-9.275,-9.32,-9.176667,-9.088333,-8.996667,-9.005,-8.876667,-8.881667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2014,08:30:00,21.354,-8.88,-9.036667,-9.09,-9.145,-9.15,-9.228333,-9.265,-9.305,-9.326667,-9.156667,-9.033333,-8.895,-8.858333,-8.781667,-8.866667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2014,09:00:00,21.374,-8.925,-9.081667,-9.153333,-9.231667,-9.251667,-9.323333,-9.368333,-9.421667,-9.486667,-9.481667,-9.455,-9.18,-9.151667,-9.051667,-9.145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2014,09:30:00,21.395,-8.998333,-9.141667,-9.241667,-9.328333,-9.351667,-9.438333,-9.483333,-9.541667,-9.611667,-9.595,-9.556667,-9.231667,-9.1,-8.948333,-9.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2014,10:00:00,21.416,-9.13,-9.263333,-9.351667,-9.435,-9.455,-9.541667,-9.6,-9.651667,-9.725,-9.69,-9.64,-9.355,-9.141667,-8.928333,-8.861667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2014,10:30:00,21.437,-9.156667,-9.286667,-9.356667,-9.443333,-9.486667,-9.561667,-9.62,-9.686667,-9.765,-9.821667,-9.911667,-9.953333,-9.985,-10.043333,-9.978333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2014,11:00:00,21.458,-9.188333,-9.338333,-9.38,-9.471667,-9.518333,-9.616667,-9.686667,-9.75,-9.831667,-9.858333,-9.953333,-10.09,-10.185,-10.281667,-10.255,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2014,11:30:00,21.479,-9.158333,-9.298333,-9.335,-9.425,-9.475,-9.566667,-9.641667,-9.696667,-9.781667,-9.803333,-9.88,-9.938333,-10.001667,-10.158333,-10.303333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2014,12:00:00,21.499,-9.111667,-9.233333,-9.265,-9.345,-9.391667,-9.471667,-9.536667,-9.603333,-9.676667,-9.73,-9.823333,-9.936667,-10.018333,-10.176667,-10.343333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2014,12:30:00,21.52,-9.016667,-9.118333,-9.175,-9.256667,-9.311667,-9.39,-9.463333,-9.531667,-9.618333,-9.671667,-9.768333,-9.905,-10.023333,-10.196667,-10.296667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2014,13:00:00,21.541,-8.975,-9.091667,-9.138333,-9.235,-9.295,-9.376667,-9.45,-9.525,-9.601667,-9.658333,-9.756667,-9.891667,-10.005,-10.143333,-10.036667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2014,13:30:00,21.562,-8.958333,-9.048333,-9.103333,-9.198333,-9.255,-9.323333,-9.405,-9.48,-9.56,-9.641667,-9.745,-9.886667,-10.003333,-10.081667,-9.603333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2014,14:00:00,21.583,-9.003333,-9.12,-9.183333,-9.266667,-9.31,-9.375,-9.441667,-9.513333,-9.586667,-9.643333,-9.735,-9.851667,-9.898333,-9.53,-9.336667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2014,14:30:00,21.604,-9.041667,-9.166667,-9.245,-9.315,-9.355,-9.415,-9.481667,-9.545,-9.611667,-9.643333,-9.71,-9.728333,-9.386667,-8.975,-8.898333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2014,15:00:00,21.624,-9.116667,-9.25,-9.32,-9.375,-9.406667,-9.461667,-9.516667,-9.571667,-9.625,-9.625,-9.645,-9.325,-8.876667,-8.685,-8.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2014,15:30:00,21.645,-9.161667,-9.286667,-9.37,-9.418333,-9.456667,-9.506667,-9.56,-9.613333,-9.633333,-9.476667,-9.126667,-8.496667,-8.34,-8.283333,-8.403333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2014,16:00:00,21.666,-9.25,-9.371667,-9.433333,-9.478333,-9.515,-9.561667,-9.606667,-9.658333,-9.693333,-9.535,-8.986667,-8.448333,-8.28,-8.18,-8.293333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2014,16:30:00,21.687,-9.313333,-9.443333,-9.5,-9.53,-9.566667,-9.613333,-9.658333,-9.701667,-9.683333,-9.105,-8.42,-8.111,-8.081333,-8.111667,-8.251667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2014,17:00:00,21.708,-9.383333,-9.513333,-9.583333,-9.636667,-9.685,-9.735,-9.783333,-9.843333,-9.903333,-9.853333,-9.495,-8.61,-8.23,-8.248333,-8.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2014,17:30:00,21.729,-9.521667,-9.643333,-9.703333,-9.761667,-9.805,-9.851667,-9.891667,-9.953333,-10.003333,-9.758333,-9.366667,-9.066667,-8.898167,-8.7585,-8.548333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2014,18:00:00,21.749,-9.615,-9.735,-9.806667,-9.853333,-9.888333,-9.933333,-9.97,-10.028333,-10.068333,-10.073333,-10.091667,-10.115,-10.021667,-9.991667,-9.591667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2014,18:30:00,21.77,-9.776667,-9.895,-9.971667,-10.006667,-10.043333,-10.063333,-10.095,-10.125,-10.143333,-10.151667,-10.173333,-10.193333,-10.231667,-10.305,-10.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2014,19:00:00,21.791,-10.041667,-10.113333,-10.178333,-10.201667,-10.231667,-10.251667,-10.26,-10.258333,-10.238333,-10.223333,-10.228333,-10.246667,-10.301667,-10.426667,-10.478333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2014,19:30:00,21.812,-10.303333,-10.393333,-10.443333,-10.418333,-10.43,-10.425,-10.416667,-10.43,-10.456667,-10.498333,-10.57,-10.671667,-10.771667,-10.781667,-10.761667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2014,20:00:00,21.833,-10.495,-10.593333,-10.666667,-10.671667,-10.688333,-10.706667,-10.731667,-10.791667,-10.833333,-10.838333,-10.848333,-10.815,-10.805,-10.693333,-10.355,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2014,20:30:00,21.854,-11.366667,-11.441667,-11.511667,-11.391667,-11.276667,-11.193333,-11.13,-11.165,-11.143333,-11.038333,-10.96,-10.823333,-10.681667,-10.411667,-10.156667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2014,21:00:00,21.874,-12.385,-12.496667,-12.411667,-11.751667,-11.516667,-11.411667,-11.333333,-11.375,-11.375,-11.37,-11.4,-11.336667,-11.278333,-11.271667,-11.121667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2014,21:30:00,21.895,-12.125,-12.155,-12.036667,-11.943333,-11.91,-11.821667,-11.77,-11.746667,-11.725,-11.69,-11.685,-11.646667,-11.635,-11.643333,-11.415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2014,22:00:00,21.916,-11.846667,-11.926667,-11.96,-11.925,-11.866667,-11.855,-11.846667,-11.856667,-11.845,-11.79,-11.755,-11.671667,-11.583333,-11.211667,-10.681667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2014,22:30:00,21.937,-11.813333,-11.89,-11.926667,-11.888333,-11.868333,-11.87,-11.85,-11.801667,-11.646667,-11.548333,-11.485,-11.318333,-10.826667,-10.336667,-9.975,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2014,23:00:00,21.958,-12.19,-12.3,-12.331667,-11.971667,-11.603333,-11.531667,-11.446667,-11.315,-11.133333,-11.066667,-11.07,-10.985,-10.798333,-9.995,-9.543333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2014,23:30:00,21.979,-12.378333,-12.456667,-12.398333,-11.635,-11.49,-11.445,-11.401667,-11.341667,-11.175,-10.93,-10.675,-10.221667,-9.895,-9.708333,-9.555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2014,00:00:00,22,-12.458333,-12.458333,-12.466667,-11.588333,-11.121667,-11.013333,-10.956667,-10.9,-10.738333,-10.248333,-9.868333,-9.418333,-9.415,-9.576667,-9.773333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2014,00:30:00,22.02,-12.746667,-12.761667,-12.708333,-11.408333,-10.85,-10.756667,-10.701667,-10.638333,-10.405,-9.881667,-9.555,-9.503333,-9.588333,-9.801667,-10.011667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2014,01:00:00,22.041,-13.473333,-13.445,-13.201667,-11.676667,-11.116667,-10.768333,-10.6,-10.408333,-10.038333,-9.586667,-9.52,-9.568333,-9.666667,-9.853333,-10.013333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2014,01:30:00,22.062,-13.61,-13.566667,-13.09,-12.423333,-12.245,-12.135,-11.996667,-11.885,-11.72,-11.481667,-11.403333,-10.98,-10.475,-10.355,-10.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2014,02:00:00,22.083,-13.618333,-13.685,-13.191667,-12.748333,-12.611667,-12.538333,-12.49,-12.468333,-12.38,-12.24,-12.113333,-11.723333,-10.906667,-10.406667,-10.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2014,02:30:00,22.104,-14.145,-14.198333,-13.866667,-12.793333,-12.688333,-12.656667,-12.668333,-12.703333,-12.518333,-12.273333,-12.065,-11.713333,-11.103333,-10.025,-10.116667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2014,03:00:00,22.124,-14.56,-14.611667,-14.215,-12.935,-12.83,-12.786667,-12.758333,-12.751667,-12.591667,-12.338333,-12.151667,-11.753333,-10.89,-10.03,-10.025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2014,03:30:00,22.145,-14.681667,-14.811667,-13.798333,-12.833333,-12.69,-12.591667,-12.501667,-12.438333,-12.288333,-12.12,-11.933333,-11.571667,-11.126667,-10.268333,-9.913333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2014,04:00:00,22.166,-14.655,-14.828333,-13.675,-12.756667,-12.638333,-12.515,-12.43,-12.416667,-12.331667,-12.246667,-12.17,-11.826667,-11.606667,-10.76,-10.313333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2014,04:30:00,22.187,-14.868333,-14.958333,-14.236667,-13.086667,-12.995,-12.875,-12.82,-12.87,-12.78,-12.566667,-12.361667,-12.23,-12.066667,-11.521667,-10.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2014,05:00:00,22.208,-15.115,-15.113333,-14.13,-13.448333,-13.356667,-13.291667,-13.176667,-12.965,-12.83,-12.748333,-12.733333,-12.331667,-11.828333,-11.088333,-10.385,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2014,05:30:00,22.229,-14.89,-14.75,-14.288333,-14.068333,-13.875,-13.585,-13.291667,-13.083333,-12.885,-12.628333,-12.476667,-12.138333,-11.713333,-10.89,-10.641667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2014,06:00:00,22.249,-14.578333,-14.61,-14.29,-14.005,-13.95,-13.806667,-13.695,-13.395,-13.051667,-12.85,-12.66,-12.135,-11.448333,-10.311667,-10.246667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2014,06:30:00,22.27,-14.608333,-14.683333,-14.748333,-14.765,-14.765,-14.665,-14.521667,-14.22,-13.84,-13.625,-13.555,-13.26,-12.5,-11.541667,-10.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2014,07:00:00,22.291,-14.47,-14.476667,-14.486667,-14.5,-14.503333,-14.465,-14.423333,-14.343333,-14.193333,-14.133333,-14.13,-14.173333,-14.171667,-13.956667,-12.245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2014,07:30:00,22.312,-14.133333,-14.218333,-14.285,-14.346667,-14.386667,-14.403333,-14.455,-14.5,-14.526667,-14.591667,-14.6,-14.57,-14.446667,-13.435,-11.013333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2014,08:00:00,22.333,-14.078333,-14.136667,-14.206667,-14.261667,-14.29,-14.298333,-14.341667,-14.346667,-14.35,-14.356667,-14.32,-14.19,-13.871667,-12.891667,-10.838333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2014,08:30:00,22.354,-13.54,-13.466667,-13.391667,-13.331667,-13.258333,-13.168333,-13.108333,-13,-12.875,-12.733333,-12.548333,-12.241667,-11.83,-11.456667,-10.975,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2014,09:00:00,22.374,-12.871667,-12.616667,-12.45,-12.386667,-12.351667,-12.298333,-12.298333,-12.261667,-12.188333,-12.115,-11.99,-11.735,-11.438333,-11.136667,-10.731667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2014,09:30:00,22.395,-12.238333,-12.131667,-12.07,-12.04,-12.025,-11.983333,-11.948333,-11.885,-11.783333,-11.706667,-11.561667,-11.316667,-11.071667,-10.615,-10.146667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2014,10:00:00,22.416,-11.668333,-11.578333,-11.57,-11.568333,-11.558333,-11.523333,-11.518333,-11.485,-11.42,-11.37,-11.233333,-11.051667,-10.853333,-10.481667,-10.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2014,10:30:00,22.437,-11.3,-11.323333,-11.363333,-11.408333,-11.423333,-11.418333,-11.428333,-11.375,-11.25,-11.153333,-11.033333,-10.911667,-10.8,-10.606667,-10.348333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2014,11:00:00,22.458,-11.048333,-11.051667,-11.061667,-11.085,-11.1,-11.1,-11.11,-11.108333,-11.076667,-11.061667,-11.005,-10.958333,-10.903333,-10.675,-10.258333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2014,11:30:00,22.479,-10.793333,-10.816667,-10.86,-10.925,-10.956667,-10.976667,-11.005,-11.031667,-11.021667,-11.018333,-10.963333,-10.87,-10.725,-10.473333,-10.148333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2014,12:00:00,22.499,-10.655,-10.67,-10.691667,-10.773333,-10.816667,-10.853333,-10.883333,-10.926667,-10.928333,-10.935,-10.848333,-10.75,-10.633333,-10.278333,-9.901667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2014,12:30:00,22.52,-10.548333,-10.561667,-10.543333,-10.57,-10.633333,-10.686667,-10.721667,-10.765,-10.75,-10.763333,-10.671667,-10.515,-10.351667,-9.946667,-9.471667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2014,13:00:00,22.541,-10.861667,-10.856667,-10.845,-10.858333,-10.87,-10.895,-10.868333,-10.885,-10.853333,-10.81,-10.755,-10.665,-10.556667,-10.23,-9.926667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2014,13:30:00,22.562,-10.568333,-10.605,-10.633333,-10.678333,-10.703333,-10.738333,-10.755,-10.788333,-10.795,-10.8,-10.776667,-10.696667,-10.558333,-10.181667,-9.708333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2014,14:00:00,22.583,-10.57,-10.635,-10.675,-10.715,-10.74,-10.776667,-10.783333,-10.801667,-10.79,-10.776667,-10.73,-10.636667,-10.476667,-10.035,-9.545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2014,14:30:00,22.604,-10.536667,-10.61,-10.643333,-10.668333,-10.681667,-10.688333,-10.681667,-10.67,-10.628333,-10.568333,-10.51,-10.423333,-10.32,-10.061667,-9.618333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2014,15:00:00,22.624,-10.521667,-10.593333,-10.626667,-10.65,-10.656667,-10.648333,-10.628333,-10.585,-10.511667,-10.451667,-10.411667,-10.371667,-10.313333,-10.111667,-9.738333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2014,15:30:00,22.645,-10.465,-10.508333,-10.525,-10.531667,-10.535,-10.528333,-10.51,-10.486667,-10.45,-10.416667,-10.383333,-10.273333,-10.121667,-9.826667,-9.691667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2014,16:00:00,22.666,-10.458333,-10.531667,-10.558333,-10.578333,-10.588333,-10.6,-10.585,-10.536667,-10.445,-10.311667,-10.183333,-9.988333,-9.806667,-9.496667,-9.208333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2014,16:30:00,22.687,-10.53,-10.596667,-10.645,-10.676667,-10.688333,-10.683333,-10.658333,-10.568333,-10.431667,-10.271667,-10.14,-9.936667,-9.745,-9.478333,-9.188333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2014,17:00:00,22.708,-10.236667,-10.173333,-10.168333,-10.158333,-10.148333,-10.121667,-10.093333,-10.051667,-9.97,-9.865,-9.766667,-9.613333,-9.518333,-9.455,-9.421667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2014,17:30:00,22.729,-9.855,-9.791667,-9.798333,-9.813333,-9.815,-9.805,-9.793333,-9.775,-9.706667,-9.6,-9.47,-9.391667,-9.393333,-9.435,-9.448333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2014,18:00:00,22.749,-9.878333,-9.918333,-9.941667,-9.966667,-9.971667,-9.948333,-9.913333,-9.813333,-9.653333,-9.511667,-9.416667,-9.35,-9.338333,-9.34,-9.363333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2014,18:30:00,22.77,-9.88,-9.906667,-9.921667,-9.933333,-9.933333,-9.915,-9.881667,-9.791667,-9.658333,-9.493333,-9.391667,-9.301667,-9.27,-9.308333,-9.386667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2014,19:00:00,22.791,-9.653333,-9.636667,-9.643333,-9.64,-9.626667,-9.606667,-9.553333,-9.45,-9.3,-9.201667,-9.136667,-9.116667,-9.135,-9.231667,-9.341667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2014,19:30:00,22.812,-9.3,-9.235,-9.226667,-9.22,-9.216667,-9.206667,-9.198333,-9.176667,-9.125,-9.075,-9.04,-9.041667,-9.071667,-9.176667,-9.301667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2014,20:00:00,22.833,-9.23,-9.225,-9.25,-9.271667,-9.278333,-9.276667,-9.265,-9.228333,-9.146667,-9.076667,-9.026667,-9.013333,-9.04,-9.126667,-9.245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2014,20:30:00,22.854,-9.106667,-9.111667,-9.13,-9.146667,-9.158333,-9.163333,-9.148333,-9.123333,-9.055,-9,-8.965,-8.956667,-8.993333,-9.101667,-9.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2014,21:00:00,22.874,-8.865,-8.856667,-8.876667,-8.878333,-8.88,-8.888333,-8.883333,-8.88,-8.858333,-8.853333,-8.853333,-8.898333,-8.953333,-9.08,-9.223333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2014,21:30:00,22.895,-8.5,-8.5,-8.518333,-8.536667,-8.556667,-8.578333,-8.596667,-8.635,-8.651667,-8.696667,-8.735,-8.808333,-8.881667,-9.025,-9.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2014,22:00:00,22.916,-8.32,-8.335,-8.36,-8.385,-8.406667,-8.431667,-8.453333,-8.498333,-8.525,-8.581667,-8.626667,-8.716667,-8.796667,-8.943333,-9.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2014,22:30:00,22.937,-8.185,-8.213333,-8.25,-8.273333,-8.303333,-8.33,-8.356667,-8.408333,-8.441667,-8.508333,-8.561667,-8.656667,-8.753333,-8.916667,-9.086667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2014,23:00:00,22.958,-8.121667,-8.158333,-8.19,-8.228333,-8.251667,-8.285,-8.313333,-8.363333,-8.398333,-8.463333,-8.52,-8.616667,-8.716667,-8.878333,-9.058333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2014,23:30:00,22.979,-8.093333,-8.126667,-8.161667,-8.196667,-8.225,-8.258333,-8.281667,-8.338333,-8.383333,-8.448333,-8.508333,-8.61,-8.705,-8.88,-9.056667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2014,00:00:00,23,-8.163333,-8.213333,-8.25,-8.286667,-8.318333,-8.356667,-8.388333,-8.443333,-8.491667,-8.561667,-8.636667,-8.748333,-8.846667,-9.021667,-9.208333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2014,00:30:00,23.02,-8.268333,-8.316667,-8.343333,-8.38,-8.415,-8.448333,-8.483333,-8.545,-8.591667,-8.663333,-8.731667,-8.843333,-8.941667,-9.12,-9.303333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2014,01:00:00,23.041,-8.315,-8.361667,-8.391667,-8.426667,-8.461667,-8.498333,-8.53,-8.59,-8.638333,-8.705,-8.776667,-8.88,-8.983333,-9.155,-9.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2014,01:30:00,23.062,-8.34,-8.385,-8.416667,-8.458333,-8.488333,-8.523333,-8.555,-8.62,-8.671667,-8.733333,-8.805,-8.915,-9.016667,-9.193333,-9.376667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2014,02:00:00,23.083,-8.358333,-8.396667,-8.431667,-8.463333,-8.498333,-8.536667,-8.568333,-8.626667,-8.675,-8.738333,-8.811667,-8.92,-9.016667,-9.193333,-9.376667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2014,02:30:00,23.104,-8.31,-8.356667,-8.386667,-8.421667,-8.453333,-8.486667,-8.52,-8.575,-8.62,-8.69,-8.765,-8.868333,-8.963333,-9.141667,-9.321667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2014,03:00:00,23.124,-8.266667,-8.315,-8.35,-8.383333,-8.415,-8.445,-8.476667,-8.538333,-8.578333,-8.646667,-8.723333,-8.828333,-8.933333,-9.106667,-9.286667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2014,03:30:00,23.145,-8.231667,-8.281667,-8.315,-8.346667,-8.378333,-8.411667,-8.441667,-8.498333,-8.548333,-8.608333,-8.68,-8.783333,-8.883333,-9.058333,-9.238333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2014,04:00:00,23.166,-8.216667,-8.278333,-8.316667,-8.351667,-8.386667,-8.416667,-8.448333,-8.508333,-8.546667,-8.621667,-8.698333,-8.803333,-8.908333,-9.081667,-9.265,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2014,04:30:00,23.187,-8.205,-8.278333,-8.31,-8.343333,-8.378333,-8.408333,-8.44,-8.498333,-8.54,-8.611667,-8.683333,-8.788333,-8.888333,-9.07,-9.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2014,05:00:00,23.208,-8.225,-8.3,-8.336667,-8.37,-8.403333,-8.435,-8.466667,-8.526667,-8.57,-8.643333,-8.715,-8.825,-8.923333,-9.098333,-9.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2014,05:30:00,23.229,-8.255,-8.335,-8.368333,-8.401667,-8.441667,-8.478333,-8.505,-8.57,-8.613333,-8.686667,-8.761667,-8.868333,-8.968333,-9.15,-9.333333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2014,06:00:00,23.249,-8.261667,-8.341667,-8.368333,-8.405,-8.441667,-8.475,-8.508333,-8.568333,-8.621667,-8.681667,-8.758333,-8.863333,-8.96,-9.143333,-9.323333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2014,06:30:00,23.27,-8.27,-8.348333,-8.376667,-8.415,-8.45,-8.481667,-8.518333,-8.576667,-8.628333,-8.686667,-8.765,-8.865,-8.966667,-9.146667,-9.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2014,07:00:00,23.291,-8.278333,-8.353333,-8.381667,-8.42,-8.458333,-8.493333,-8.53,-8.59,-8.651667,-8.701667,-8.778333,-8.883333,-8.981667,-9.16,-9.338333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2014,07:30:00,23.312,-8.355,-8.445,-8.48,-8.523333,-8.56,-8.596667,-8.633333,-8.69,-8.743333,-8.816667,-8.89,-9,-9.101667,-9.278333,-9.461667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2014,08:00:00,23.333,-8.448333,-8.54,-8.57,-8.61,-8.646667,-8.683333,-8.718333,-8.776667,-8.825,-8.895,-8.976667,-9.085,-9.181667,-9.365,-9.548333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2014,08:30:00,23.354,-8.433333,-8.51,-8.541667,-8.578333,-8.615,-8.655,-8.686667,-8.748333,-8.815,-8.861667,-8.938333,-9.043333,-9.14,-9.316667,-9.493333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2014,09:00:00,23.374,-8.551667,-8.638333,-8.671667,-8.713333,-8.751667,-8.786667,-8.826667,-8.888333,-8.953333,-9.011667,-9.095,-9.205,-9.298333,-9.485,-9.668333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2014,09:30:00,23.395,-8.551667,-8.638333,-8.67,-8.708333,-8.748333,-8.785,-8.82,-8.878333,-8.938333,-9.005,-9.083333,-9.19,-9.286667,-9.473333,-9.648333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2014,10:00:00,23.416,-8.46,-8.551667,-8.581667,-8.628333,-8.661667,-8.7,-8.73,-8.796667,-8.851667,-8.918333,-9,-9.106667,-9.205,-9.391667,-9.573333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2014,10:30:00,23.437,-8.31,-8.401667,-8.44,-8.486667,-8.523333,-8.555,-8.595,-8.651667,-8.71,-8.778333,-8.851667,-8.965,-9.063333,-9.243333,-9.428333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2014,11:00:00,23.458,-8.171667,-8.275,-8.32,-8.365,-8.41,-8.448333,-8.485,-8.546667,-8.596667,-8.683333,-8.761667,-8.87,-8.976667,-9.163333,-9.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2014,11:30:00,23.479,-8.1,-8.211667,-8.256667,-8.308333,-8.35,-8.386667,-8.428333,-8.486667,-8.52,-8.62,-8.691667,-8.811667,-8.915,-9.1,-9.288333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2014,12:00:00,23.499,-8.055,-8.168333,-8.213333,-8.263333,-8.303333,-8.33,-8.376667,-8.423333,-8.468333,-8.566667,-8.646667,-8.756667,-8.858333,-9.045,-9.226667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2014,12:30:00,23.52,-7.972,-8.085,-8.128333,-8.178333,-8.215,-8.25,-8.291667,-8.318333,-8.386667,-8.485,-8.556667,-8.668333,-8.773333,-8.958333,-9.138333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2014,13:00:00,23.541,-8.106333,-8.226667,-8.286667,-8.345,-8.38,-8.423333,-8.47,-8.48,-8.57,-8.683333,-8.758333,-8.873333,-8.983333,-9.166667,-9.351667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2014,13:30:00,23.562,-8.421667,-8.541667,-8.61,-8.666667,-8.71,-8.751667,-8.816667,-8.843333,-8.933333,-9.033333,-9.116667,-9.235,-9.346667,-9.531667,-9.718333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2014,14:00:00,23.583,-8.68,-8.803333,-8.865,-8.931667,-8.971667,-9.018333,-9.078333,-9.126667,-9.218333,-9.29,-9.37,-9.491667,-9.593333,-9.783333,-9.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2014,14:30:00,23.604,-9.116667,-9.228333,-9.28,-9.325,-9.371667,-9.408333,-9.465,-9.496667,-9.591667,-9.676667,-9.758333,-9.871667,-9.975,-10.165,-10.348333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2014,15:00:00,23.624,-9.128333,-9.221667,-9.258333,-9.295,-9.325,-9.361667,-9.411667,-9.448333,-9.526667,-9.588333,-9.67,-9.78,-9.875,-10.063333,-10.245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2014,15:30:00,23.645,-9.073333,-9.155,-9.188333,-9.221667,-9.245,-9.28,-9.323333,-9.358333,-9.436667,-9.496667,-9.571667,-9.678333,-9.773333,-9.951667,-10.128333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2014,16:00:00,23.666,-9.163333,-9.241667,-9.271667,-9.298333,-9.311667,-9.343333,-9.398333,-9.413333,-9.483333,-9.556667,-9.626667,-9.731667,-9.818333,-10.001667,-10.183333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2014,16:30:00,23.687,-9.291667,-9.353333,-9.381667,-9.406667,-9.408333,-9.438333,-9.493333,-9.505,-9.573333,-9.635,-9.71,-9.808333,-9.898333,-10.08,-10.258333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2014,17:00:00,23.708,-9.711667,-9.768333,-9.783333,-9.78,-9.786667,-9.803333,-9.845,-9.848333,-9.911667,-9.945,-10,-10.083333,-10.156667,-10.323333,-10.476667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2014,17:30:00,23.729,-10.221667,-10.275,-10.271667,-10.253333,-10.27,-10.275,-10.278333,-10.303333,-10.338333,-10.313333,-10.368333,-10.418333,-10.47,-10.62,-10.761667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2014,18:00:00,23.749,-10.685,-10.693333,-10.668333,-10.63,-10.641667,-10.628333,-10.601667,-10.608333,-10.605,-10.533333,-10.575,-10.603333,-10.635,-10.766667,-10.883333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2014,18:30:00,23.77,-10.936667,-10.931667,-10.898333,-10.841667,-10.838333,-10.808333,-10.77,-10.75,-10.741667,-10.671667,-10.701667,-10.705,-10.725,-10.848333,-10.951667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2014,19:00:00,23.791,-11.221667,-11.188333,-11.143333,-11.078333,-11.071667,-11.04,-10.99,-10.968333,-10.935,-10.845,-10.873333,-10.883333,-10.903333,-11.015,-11.108333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2014,19:30:00,23.812,-11.34,-11.318333,-11.281667,-11.225,-11.225,-11.195,-11.153333,-11.143333,-11.115,-11.04,-11.081667,-11.098333,-11.116667,-11.24,-11.335,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2014,20:00:00,23.833,-11.506667,-11.483333,-11.45,-11.401667,-11.418333,-11.393333,-11.353333,-11.38,-11.353333,-11.26,-11.281667,-11.288333,-11.3,-11.403333,-11.476667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2014,20:30:00,23.854,-11.761667,-11.75,-11.71,-11.653333,-11.648333,-11.613333,-11.59,-11.581667,-11.533333,-11.438333,-11.441667,-11.408333,-11.405,-11.511667,-11.586667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2014,21:00:00,23.874,-12.123333,-12.08,-12.033333,-11.953333,-11.926667,-11.866667,-11.825,-11.773333,-11.695,-11.59,-11.58,-11.565,-11.575,-11.693333,-11.783333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2014,21:30:00,23.895,-12.47,-12.375,-12.315,-12.221667,-12.178333,-12.1,-12.026667,-11.94,-11.858333,-11.766667,-11.76,-11.765,-11.771667,-11.883333,-11.963333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2014,22:00:00,23.916,-12.65,-12.585,-12.515,-12.436667,-12.385,-12.31,-12.246667,-12.125,-12.053333,-11.981667,-11.99,-12.005,-12.006667,-12.103333,-12.153333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2014,22:30:00,23.937,-12.828333,-12.748333,-12.7,-12.621667,-12.573333,-12.508333,-12.46,-12.375,-12.326667,-12.288333,-12.318333,-12.346667,-12.35,-12.458333,-12.511667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2014,23:00:00,23.958,-13.11,-13.016667,-12.961667,-12.88,-12.82,-12.755,-12.706667,-12.623333,-12.598333,-12.576667,-12.61,-12.641667,-12.643333,-12.738333,-12.745,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2014,23:30:00,23.979,-13.423333,-13.368333,-13.331667,-13.248333,-13.205,-13.135,-13.076667,-12.953333,-12.883333,-12.831667,-12.853333,-12.885,-12.898333,-12.993333,-12.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2014,00:00:00,24,-13.713333,-13.633333,-13.586667,-13.508333,-13.45,-13.371667,-13.295,-13.166667,-13.096667,-13.021667,-13.04,-13.063333,-13.07,-13.14,-13.061667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2014,00:30:00,24.02,-13.883333,-13.815,-13.773333,-13.69,-13.626667,-13.545,-13.478333,-13.336667,-13.236667,-13.19,-13.218333,-13.233333,-13.225,-13.231667,-13.045,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2014,01:00:00,24.041,-14.023333,-13.956667,-13.905,-13.825,-13.773333,-13.696667,-13.618333,-13.438333,-13.336667,-13.283333,-13.311667,-13.328333,-13.315,-13.268333,-12.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2014,01:30:00,24.062,-14.1,-14.035,-13.996667,-13.925,-13.883333,-13.811667,-13.75,-13.58,-13.463333,-13.391667,-13.4,-13.401667,-13.38,-13.358333,-12.996667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2014,02:00:00,24.083,-14.283333,-14.221667,-14.168333,-14.081667,-14.021667,-13.938333,-13.848333,-13.655,-13.526667,-13.461667,-13.47,-13.495,-13.478333,-13.445,-13.113333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2014,02:30:00,24.104,-14.406667,-14.333333,-14.278333,-14.196667,-14.15,-14.085,-14.018333,-13.878333,-13.74,-13.655,-13.666667,-13.675,-13.658333,-13.496667,-13.253333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2014,03:00:00,24.124,-14.496667,-14.45,-14.388333,-14.303333,-14.265,-14.201667,-14.135,-14,-13.843333,-13.721667,-13.723333,-13.72,-13.646667,-13.481667,-13.323333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2014,03:30:00,24.145,-14.575,-14.523333,-14.476667,-14.393333,-14.336667,-14.246667,-14.168333,-14.013333,-13.885,-13.798333,-13.808333,-13.805,-13.73,-13.568333,-13.421667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2014,04:00:00,24.166,-14.766667,-14.698333,-14.64,-14.541667,-14.478333,-14.37,-14.261667,-14.085,-13.958333,-13.895,-13.905,-13.785,-13.678333,-13.576667,-13.493333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2014,04:30:00,24.187,-14.95,-14.838333,-14.763333,-14.678333,-14.6,-14.49,-14.4,-14.23,-14.05,-13.908333,-13.89,-13.713333,-13.578333,-13.505,-13.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2014,05:00:00,24.208,-15.058333,-14.895,-14.82,-14.726667,-14.631667,-14.5,-14.358333,-14.151667,-13.995,-13.876667,-13.856667,-13.725,-13.628333,-13.488333,-13.418333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2014,05:30:00,24.229,-15.083333,-14.943333,-14.855,-14.738333,-14.67,-14.536667,-14.388333,-14.195,-14.041667,-13.911667,-13.865,-13.71,-13.603333,-13.5,-13.436667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2014,06:00:00,24.249,-15.071667,-14.903333,-14.845,-14.73,-14.631667,-14.49,-14.368333,-14.196667,-14.048333,-13.926667,-13.868333,-13.675,-13.568333,-13.45,-13.385,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2014,06:30:00,24.27,-15.053333,-14.858333,-14.795,-14.693333,-14.593333,-14.416667,-14.251667,-14.08,-13.986667,-13.905,-13.74,-13.455,-13.328333,-13.275,-13.248333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2014,07:00:00,24.291,-15.098333,-14.91,-14.838333,-14.756667,-14.68,-14.531667,-14.33,-14.06,-13.97,-13.908333,-13.745,-13.466667,-13.376667,-13.356667,-13.366667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2014,07:30:00,24.312,-15.04,-14.876667,-14.808333,-14.7,-14.603333,-14.438333,-14.283333,-14.09,-13.968333,-13.865,-13.743333,-13.55,-13.453333,-13.338333,-13.288333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2014,08:00:00,24.333,-15.151667,-14.935,-14.846667,-14.718333,-14.611667,-14.436667,-14.271667,-14.075,-13.941667,-13.84,-13.761667,-13.518333,-13.363333,-13.24,-13.215,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2014,08:30:00,24.354,-15.273333,-15.045,-14.945,-14.823333,-14.713333,-14.531667,-14.358333,-14.123333,-13.96,-13.9,-13.823333,-13.553333,-13.426667,-13.34,-13.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2014,09:00:00,24.374,-15.33,-15.048333,-14.938333,-14.838333,-14.746667,-14.598333,-14.453333,-14.228333,-14.036667,-13.936667,-13.805,-13.511667,-13.376667,-13.311667,-13.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2014,09:30:00,24.395,-15.266667,-14.955,-14.826667,-14.723333,-14.646667,-14.536667,-14.416667,-14.221667,-13.983333,-13.791667,-13.62,-13.41,-13.328333,-13.31,-13.316667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2014,10:00:00,24.416,-14.773333,-14.495,-14.403333,-14.405,-14.403333,-14.353333,-14.283333,-14.215,-14.035,-13.795,-13.51,-13.28,-13.221667,-13.223333,-13.246667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2014,10:30:00,24.437,-14.258333,-14.018333,-13.98,-14.011667,-14.051667,-14.035,-14.023333,-14.005,-13.911667,-13.763333,-13.516667,-13.303333,-13.233333,-13.211667,-13.208333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2014,11:00:00,24.458,-13.768333,-13.6,-13.571667,-13.683333,-13.755,-13.766667,-13.781667,-13.845,-13.836667,-13.766667,-13.688333,-13.491667,-13.308333,-13.268333,-13.256667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2014,11:30:00,24.479,-13.541667,-13.293333,-13.258333,-13.408333,-13.481667,-13.5,-13.513333,-13.598333,-13.628333,-13.615,-13.588333,-13.551667,-13.381667,-13.291667,-13.308333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2014,12:00:00,24.499,-13.651667,-12.951667,-12.961667,-13.103333,-13.185,-13.205,-13.221667,-13.325,-13.38,-13.41,-13.441667,-13.483333,-13.403333,-13.313333,-13.333333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2014,12:30:00,24.52,-13.426667,-12.706667,-12.691667,-12.82,-12.895,-12.911667,-12.92,-13.028333,-13.085,-13.123333,-13.166667,-13.213333,-13.181667,-13.188333,-13.265,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2014,13:00:00,24.541,-12.926667,-12.571667,-12.536667,-12.648333,-12.715,-12.726667,-12.718333,-12.823333,-12.868333,-12.896667,-12.926667,-12.966667,-12.965,-13.031667,-13.128333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2014,13:30:00,24.562,-13.185,-12.481667,-12.433333,-12.521667,-12.573333,-12.576667,-12.55,-12.635,-12.691667,-12.711667,-12.753333,-12.815,-12.823333,-12.936667,-13.053333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2014,14:00:00,24.583,-12.748333,-12.523333,-12.498333,-12.551667,-12.583333,-12.576667,-12.536667,-12.62,-12.661667,-12.663333,-12.706667,-12.775,-12.795,-12.921667,-13.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2014,14:30:00,24.604,-12.925,-12.81,-12.785,-12.765,-12.763333,-12.74,-12.688333,-12.735,-12.741667,-12.741667,-12.771667,-12.81,-12.801667,-12.905,-13.048333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2014,15:00:00,24.624,-13.265,-13.21,-13.181667,-13.128333,-13.096667,-13.038333,-12.978333,-12.945,-12.9,-12.871667,-12.876667,-12.921667,-12.926667,-13,-13.113333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2014,15:30:00,24.645,-13.648333,-13.591667,-13.563333,-13.483333,-13.445,-13.378333,-13.33,-13.215,-13.136667,-13.098333,-13.075,-13.101667,-13.07,-13.126667,-13.208333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2014,16:00:00,24.666,-14.055,-13.933333,-13.871667,-13.768333,-13.691667,-13.605,-13.52,-13.38,-13.305,-13.268333,-13.23,-13.205,-13.203333,-13.255,-13.316667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2014,16:30:00,24.687,-14.268333,-14.151667,-14.085,-14.005,-13.945,-13.858333,-13.775,-13.626667,-13.531667,-13.458333,-13.396667,-13.348333,-13.341667,-13.363333,-13.388333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2014,17:00:00,24.708,-14.415,-14.361667,-14.311667,-14.231667,-14.183333,-14.115,-14.043333,-13.901667,-13.783333,-13.705,-13.63,-13.543333,-13.486667,-13.491667,-13.513333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2014,17:30:00,24.729,-14.686667,-14.628333,-14.58,-14.488333,-14.428333,-14.335,-14.235,-14.04,-13.955,-13.888333,-13.796667,-13.728333,-13.678333,-13.661667,-13.666667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2014,18:00:00,24.749,-15.113333,-15.028333,-14.981667,-14.858333,-14.788333,-14.701667,-14.6,-14.401667,-14.226667,-14.08,-13.945,-13.821667,-13.746667,-13.743333,-13.758333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2014,18:30:00,24.77,-15.6,-15.371667,-15.255,-15.076667,-14.995,-14.878333,-14.72,-14.385,-14.081667,-13.891667,-13.806667,-13.783333,-13.765,-13.818333,-13.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2014,19:00:00,24.791,-16.093333,-15.625,-15.443333,-15.3,-15.218333,-15.101667,-14.988333,-14.781667,-14.568333,-14.343333,-14.128333,-13.978333,-13.948333,-13.976667,-13.975,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2014,19:30:00,24.812,-16.926667,-16.061667,-15.843333,-15.668333,-15.565,-15.453333,-15.31,-15.091667,-14.858333,-14.413333,-14.093333,-14.023333,-13.961667,-13.943333,-13.741667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2014,20:00:00,24.833,-16.058333,-15.87,-15.766667,-15.66,-15.58,-15.47,-15.346667,-15.116667,-14.868333,-14.526667,-14.286667,-14.126667,-14.056667,-14.046667,-13.905,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2014,20:30:00,24.854,-16.195,-16.086667,-16.028333,-15.921667,-15.846667,-15.755,-15.663333,-15.436667,-15.153333,-14.903333,-14.755,-14.406667,-14.151667,-14.045,-13.936667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2014,21:00:00,24.874,-16.27,-16.158333,-16.076667,-15.963333,-15.861667,-15.741667,-15.611667,-15.356667,-15.088333,-14.948333,-14.89,-14.623333,-14.323333,-14.103333,-13.965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2014,21:30:00,24.895,-16.593333,-16.355,-16.248333,-16.123333,-16.02,-15.855,-15.686667,-15.388333,-15.245,-15.191667,-15.143333,-15.006667,-14.676667,-14.22,-14.046667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2014,22:00:00,24.916,-17.311667,-16.7,-16.606667,-16.478333,-16.395,-16.281667,-16.101667,-15.711667,-15.45,-15.311667,-15.195,-14.926667,-14.578333,-14.285,-14.148333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2014,22:30:00,24.937,-17.568333,-17.185,-17.035,-16.908333,-16.808333,-16.62,-16.33,-15.853333,-15.566667,-15.438333,-15.393333,-15.313333,-15.138333,-14.686667,-14.325,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2014,23:00:00,24.958,-17.431667,-17.073333,-16.958333,-16.78,-16.643333,-16.426667,-16.155,-15.741667,-15.605,-15.56,-15.523333,-15.418333,-15.048333,-14.776667,-14.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2014,23:30:00,24.979,-17.405,-16.933333,-16.776667,-16.585,-16.438333,-16.203333,-16.035,-15.865,-15.813333,-15.78,-15.745,-15.613333,-15.263333,-14.568333,-13.883333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2014,00:00:00,25,-17.393333,-16.805,-16.695,-16.548333,-16.418333,-16.203333,-16.041667,-15.896667,-15.866667,-15.816667,-15.771667,-15.635,-15.323333,-14.928333,-14.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2014,00:30:00,25.02,-16.941667,-16.681667,-16.596667,-16.456667,-16.333333,-16.15,-15.976667,-15.75,-15.673333,-15.618333,-15.573333,-15.446667,-15.123333,-14.901667,-14.118333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2014,01:00:00,25.041,-16.891667,-16.578333,-16.486667,-16.338333,-16.223333,-16.05,-15.898333,-15.69,-15.593333,-15.563333,-15.546667,-15.451667,-15.275,-15.138333,-14.618333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2014,01:30:00,25.062,-17.108333,-16.881667,-16.78,-16.618333,-16.49,-16.291667,-16.088333,-15.835,-15.75,-15.746667,-15.765,-15.765,-15.62,-15.27,-14.646667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2014,02:00:00,25.083,-16.95,-16.523333,-16.406667,-16.291667,-16.21,-16.091667,-15.98,-15.775,-15.69,-15.591667,-15.578333,-15.456667,-15.228333,-14.788333,-14.058333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2014,02:30:00,25.104,-16.588333,-16.251667,-16.165,-16.068333,-15.993333,-15.883333,-15.765,-15.553333,-15.436667,-15.338333,-15.316667,-15.228333,-15.085,-14.918333,-14.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2014,03:00:00,25.124,-16.426667,-16.141667,-16.073333,-15.973333,-15.92,-15.82,-15.721667,-15.516667,-15.435,-15.338333,-15.301667,-15.236667,-15.095,-14.915,-14.545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2014,03:30:00,25.145,-16.375,-16.011667,-15.926667,-15.84,-15.775,-15.663333,-15.55,-15.33,-15.23,-15.13,-15.108333,-15.058333,-14.938333,-14.798333,-14.601667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2014,04:00:00,25.166,-16.126667,-15.871667,-15.811667,-15.691667,-15.601667,-15.48,-15.37,-15.216667,-15.171667,-15.108333,-15.11,-15.103333,-15.058333,-15.098333,-15.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2014,04:30:00,25.187,-16.105,-15.975,-15.941667,-15.85,-15.796667,-15.715,-15.655,-15.52,-15.425,-15.368333,-15.393333,-15.41,-15.375,-15.376667,-15.256667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2014,05:00:00,25.208,-16,-15.831667,-15.776667,-15.693333,-15.658333,-15.6,-15.566667,-15.455,-15.38,-15.303333,-15.313333,-15.313333,-15.28,-15.27,-15.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2014,05:30:00,25.229,-15.81,-15.653333,-15.62,-15.55,-15.51,-15.456667,-15.433333,-15.348333,-15.296667,-15.243333,-15.261667,-15.268333,-15.263333,-15.313333,-15.341667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2014,06:00:00,25.249,-15.836667,-15.755,-15.735,-15.658333,-15.611667,-15.535,-15.49,-15.376667,-15.32,-15.246667,-15.225,-15.153333,-15.161667,-15.186667,-15.171667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2014,06:30:00,25.27,-16.086667,-15.903333,-15.858333,-15.745,-15.641667,-15.483333,-15.358333,-15.19,-15.086667,-14.966667,-14.908333,-14.766667,-14.736667,-14.713333,-14.675,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2014,07:00:00,25.291,-16.056667,-15.645,-15.56,-15.44,-15.298333,-15.116667,-14.993333,-14.841667,-14.711667,-14.548333,-14.456667,-14.36,-14.375,-14.441667,-14.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2014,07:30:00,25.312,-15.268333,-15.073333,-15.023333,-14.965,-14.886667,-14.791667,-14.693333,-14.52,-14.366667,-14.201667,-14.128333,-14.105,-14.136667,-14.218333,-14.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2014,08:00:00,25.333,-14.511667,-14.388333,-14.378333,-14.356667,-14.321667,-14.271667,-14.218333,-14.121667,-13.996667,-13.89,-13.813333,-13.776667,-13.8,-13.833333,-13.853333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2014,08:30:00,25.354,-13.9,-13.743333,-13.721667,-13.691667,-13.651667,-13.596667,-13.556667,-13.47,-13.361667,-13.278333,-13.223333,-13.21,-13.233333,-13.298333,-13.366667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2014,09:00:00,25.374,-13.061667,-12.97,-12.97,-12.981667,-12.975,-12.95,-12.948333,-12.923333,-12.88,-12.88,-12.846667,-12.878333,-12.916667,-13.003333,-13.081667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2014,09:30:00,25.395,-12.598333,-12.54,-12.55,-12.585,-12.598333,-12.596667,-12.63,-12.636667,-12.633333,-12.665,-12.655,-12.683333,-12.731667,-12.796667,-12.865,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2014,10:00:00,25.416,-12.146667,-12.116667,-12.145,-12.18,-12.205,-12.205,-12.245,-12.261667,-12.278333,-12.32,-12.316667,-12.355,-12.408333,-12.493333,-12.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2014,10:30:00,25.437,-11.593333,-11.591667,-11.633333,-11.68,-11.708333,-11.718333,-11.758333,-11.793333,-11.816667,-11.883333,-11.905,-11.976667,-12.058333,-12.185,-12.308333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2014,11:00:00,25.458,-11.041667,-11.051667,-11.093333,-11.153333,-11.186667,-11.2,-11.255,-11.298333,-11.338333,-11.423333,-11.456667,-11.556667,-11.66,-11.816667,-11.978333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2014,11:30:00,25.479,-10.7,-10.725,-10.778333,-10.845,-10.885,-10.9,-10.96,-11.011667,-11.061667,-11.158333,-11.2,-11.315,-11.426667,-11.606667,-11.776667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2014,12:00:00,25.499,-10.58,-10.61,-10.666667,-10.725,-10.765,-10.783333,-10.845,-10.895,-10.943333,-11.04,-11.083333,-11.196667,-11.305,-11.483333,-11.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2014,12:30:00,25.52,-10.515,-10.546667,-10.591667,-10.643333,-10.685,-10.705,-10.756667,-10.803333,-10.85,-10.935,-10.99,-11.096667,-11.195,-11.37,-11.538333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2014,13:00:00,25.541,-10.518333,-10.543333,-10.58,-10.638333,-10.676667,-10.698333,-10.745,-10.793333,-10.841667,-10.923333,-10.981667,-11.091667,-11.185,-11.371667,-11.538333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2014,13:30:00,25.562,-10.643333,-10.686667,-10.726667,-10.77,-10.81,-10.83,-10.873333,-10.918333,-10.966667,-11.053333,-11.116667,-11.223333,-11.316667,-11.501667,-11.673333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2014,14:00:00,25.583,-10.811667,-10.858333,-10.885,-10.923333,-10.956667,-10.983333,-11.023333,-11.066667,-11.115,-11.185,-11.253333,-11.356667,-11.448333,-11.628333,-11.796667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2014,14:30:00,25.604,-10.996667,-11.041667,-11.055,-11.073333,-11.103333,-11.12,-11.155,-11.191667,-11.238333,-11.298333,-11.365,-11.46,-11.54,-11.713333,-11.873333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2014,15:00:00,25.624,-11.236667,-11.276667,-11.278333,-11.285,-11.305,-11.321667,-11.35,-11.376667,-11.41,-11.458333,-11.528333,-11.615,-11.681667,-11.838333,-11.985,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2014,15:30:00,25.645,-11.425,-11.453333,-11.455,-11.446667,-11.465,-11.476667,-11.501667,-11.51,-11.548333,-11.585,-11.646667,-11.72,-11.783333,-11.931667,-12.066667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2014,16:00:00,25.666,-11.493333,-11.5,-11.5,-11.49,-11.501667,-11.516667,-11.531667,-11.548333,-11.576667,-11.613333,-11.676667,-11.741667,-11.801667,-11.938333,-12.055,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2014,16:30:00,25.687,-11.376667,-11.386667,-11.371667,-11.365,-11.378333,-11.395,-11.416667,-11.428333,-11.453333,-11.488333,-11.538333,-11.606667,-11.653333,-11.781667,-11.893333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2014,17:00:00,25.708,-11.166667,-11.166667,-11.155,-11.143333,-11.155,-11.161667,-11.185,-11.191667,-11.205,-11.243333,-11.288333,-11.345,-11.388333,-11.508333,-11.608333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2014,17:30:00,25.729,-10.915,-10.93,-10.918333,-10.905,-10.911667,-10.911667,-10.931667,-10.931667,-10.946667,-10.978333,-11.015,-11.065,-11.101667,-11.203333,-11.301667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2014,18:00:00,25.749,-10.596667,-10.62,-10.62,-10.608333,-10.626667,-10.62,-10.64,-10.641667,-10.656667,-10.685,-10.73,-10.775,-10.821667,-10.918333,-11.016667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2014,18:30:00,25.77,-10.33,-10.365,-10.371667,-10.365,-10.378333,-10.373333,-10.401667,-10.403333,-10.41,-10.441667,-10.473333,-10.536667,-10.583333,-10.686667,-10.806667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2014,19:00:00,25.791,-10.141667,-10.165,-10.158333,-10.15,-10.156667,-10.15,-10.17,-10.175,-10.186667,-10.22,-10.266667,-10.333333,-10.396667,-10.51,-10.641667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2014,19:30:00,25.812,-10.003333,-10.023333,-10.023333,-10.018333,-10.03,-10.016667,-10.046667,-10.056667,-10.068333,-10.1,-10.156667,-10.216667,-10.275,-10.401667,-10.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2014,20:00:00,25.833,-9.948333,-10.001667,-10.015,-10.015,-10.028333,-10.021667,-10.051667,-10.06,-10.08,-10.116667,-10.17,-10.238333,-10.321667,-10.461667,-10.621667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2014,20:30:00,25.854,-10.113333,-10.165,-10.178333,-10.18,-10.19,-10.185,-10.211667,-10.223333,-10.246667,-10.283333,-10.291667,-10.401667,-10.485,-10.633333,-10.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2014,21:00:00,25.874,-10.36,-10.395,-10.405,-10.39,-10.398333,-10.396667,-10.42,-10.43,-10.453333,-10.483333,-10.45,-10.613333,-10.696667,-10.851667,-11.003333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2014,21:30:00,25.895,-10.65,-10.67,-10.675,-10.653333,-10.661667,-10.66,-10.676667,-10.681667,-10.701667,-10.731667,-10.696667,-10.855,-10.931667,-11.09,-11.231667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2014,22:00:00,25.916,-10.796667,-10.826667,-10.845,-10.825,-10.831667,-10.83,-10.851667,-10.846667,-10.873333,-10.891667,-10.871667,-11.028333,-11.098333,-11.256667,-11.408333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2014,22:30:00,25.937,-10.975,-10.991667,-11.003333,-10.971667,-10.978333,-10.971667,-10.986667,-10.981667,-11.016667,-11.043333,-11.038333,-11.176667,-11.238333,-11.4,-11.538333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2014,23:00:00,25.958,-11.145,-11.151667,-11.176667,-11.148333,-11.156667,-11.146667,-11.163333,-11.158333,-11.175,-11.193333,-11.183333,-11.305,-11.37,-11.523333,-11.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2014,23:30:00,25.979,-11.386667,-11.358333,-11.36,-11.303333,-11.3,-11.28,-11.298333,-11.288333,-11.3,-11.306667,-11.288333,-11.4,-11.463333,-11.611667,-11.741667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2014,00:00:00,26,-11.565,-11.535,-11.518333,-11.458333,-11.451667,-11.435,-11.44,-11.415,-11.428333,-11.431667,-11.423333,-11.528333,-11.586667,-11.74,-11.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2014,00:30:00,26.02,-11.62,-11.585,-11.58,-11.521667,-11.521667,-11.506667,-11.513333,-11.483333,-11.493333,-11.513333,-11.518333,-11.623333,-11.673333,-11.808333,-11.938333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2014,01:00:00,26.041,-11.726667,-11.69,-11.691667,-11.643333,-11.633333,-11.623333,-11.64,-11.621667,-11.625,-11.633333,-11.643333,-11.726667,-11.776667,-11.911667,-12.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2014,01:30:00,26.062,-11.793333,-11.773333,-11.781667,-11.73,-11.726667,-11.708333,-11.716667,-11.7,-11.71,-11.72,-11.756667,-11.826667,-11.876667,-12.008333,-12.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2014,02:00:00,26.083,-12.063333,-11.941667,-11.898333,-11.818333,-11.801667,-11.783333,-11.79,-11.768333,-11.771667,-11.783333,-11.836667,-11.89,-11.935,-12.058333,-12.161667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2014,02:30:00,26.104,-12.063333,-11.946667,-11.908333,-11.85,-11.835,-11.813333,-11.815,-11.805,-11.801667,-11.805,-11.873333,-11.86,-11.891667,-12.003333,-12.085,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2014,03:00:00,26.124,-12.105,-11.895,-11.835,-11.756667,-11.745,-11.713333,-11.71,-11.681667,-11.67,-11.673333,-11.768333,-11.75,-11.783333,-11.893333,-11.973333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2014,03:30:00,26.145,-11.96,-11.798333,-11.733333,-11.646667,-11.623333,-11.595,-11.588333,-11.565,-11.55,-11.541667,-11.621667,-11.633333,-11.69,-11.841667,-11.936667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2014,04:00:00,26.166,-11.701667,-11.56,-11.518333,-11.46,-11.456667,-11.438333,-11.445,-11.448333,-11.443333,-11.453333,-11.541667,-11.538333,-11.596667,-11.753333,-11.866667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2014,04:30:00,26.187,-11.413333,-11.335,-11.311667,-11.275,-11.28,-11.281667,-11.295,-11.293333,-11.285,-11.316667,-11.386667,-11.41,-11.475,-11.623333,-11.741667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2014,05:00:00,26.208,-11.073333,-11.043333,-11.05,-11.056667,-11.07,-11.073333,-11.103333,-11.13,-11.143333,-11.191667,-11.268333,-11.316667,-11.406667,-11.561667,-11.701667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2014,05:30:00,26.229,-10.786667,-10.798333,-10.803333,-10.82,-10.843333,-10.86,-10.89,-10.931667,-10.956667,-11.016667,-11.09,-11.156667,-11.248333,-11.406667,-11.565,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2014,06:00:00,26.249,-10.403333,-10.405,-10.418333,-10.433333,-10.446667,-10.463333,-10.498333,-10.535,-10.561667,-10.623333,-10.673333,-10.76,-10.85,-11.003333,-11.146667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2014,06:30:00,26.27,-9.9,-9.896667,-9.916667,-9.936667,-9.965,-9.981667,-10.02,-10.056667,-10.095,-10.165,-10.211667,-10.316667,-10.416667,-10.578333,-10.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2014,07:00:00,26.291,-9.581667,-9.598333,-9.636667,-9.665,-9.695,-9.713333,-9.751667,-9.79,-9.833333,-9.91,-9.955,-10.061667,-10.17,-10.34,-10.508333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2014,07:30:00,26.312,-9.566667,-9.621667,-9.67,-9.708333,-9.741667,-9.766667,-9.803333,-9.856667,-9.898333,-9.988333,-10.043333,-10.158333,-10.263333,-10.441667,-10.621667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2014,08:00:00,26.333,-9.736667,-9.791667,-9.851667,-9.893333,-9.926667,-9.956667,-9.993333,-10.046667,-10.1,-10.18,-10.248333,-10.363333,-10.465,-10.651667,-10.836667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2014,08:30:00,26.354,-9.991667,-10.058333,-10.13,-10.175,-10.215,-10.248333,-10.29,-10.345,-10.405,-10.483333,-10.56,-10.676667,-10.776667,-10.963333,-11.143333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2014,09:00:00,26.374,-10.333333,-10.406667,-10.463333,-10.505,-10.548333,-10.578333,-10.625,-10.683333,-10.738333,-10.813333,-10.896667,-11.013333,-11.106667,-11.291667,-11.465,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2014,09:30:00,26.395,-10.623333,-10.686667,-10.735,-10.768333,-10.81,-10.845,-10.886667,-10.935,-10.995,-11.061667,-11.151667,-11.263333,-11.358333,-11.551667,-11.721667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2014,10:00:00,26.416,-10.645,-10.718333,-10.773333,-10.816667,-10.866667,-10.903333,-10.945,-11.005,-11.066667,-11.141667,-11.23,-11.351667,-11.451667,-11.648333,-11.831667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2014,10:30:00,26.437,-10.543333,-10.608333,-10.671667,-10.718333,-10.763333,-10.8,-10.843333,-10.901667,-10.965,-11.038333,-11.125,-11.241667,-11.341667,-11.538333,-11.721667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2014,11:00:00,26.458,-10.41,-10.476667,-10.533333,-10.581667,-10.621667,-10.66,-10.701667,-10.761667,-10.821667,-10.898333,-10.978333,-11.096667,-11.201667,-11.396667,-11.583333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2014,11:30:00,26.479,-10.275,-10.335,-10.398333,-10.446667,-10.491667,-10.521667,-10.566667,-10.618333,-10.678333,-10.751667,-10.828333,-10.951667,-11.051667,-11.241667,-11.428333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2014,12:00:00,26.499,-10.123333,-10.178333,-10.248333,-10.3,-10.343333,-10.375,-10.423333,-10.473333,-10.533333,-10.615,-10.688333,-10.811667,-10.918333,-11.111667,-11.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2014,12:30:00,26.52,-9.981667,-10.038333,-10.1,-10.16,-10.203333,-10.23,-10.281667,-10.338333,-10.393333,-10.471667,-10.55,-10.67,-10.778333,-10.968333,-11.161667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2014,13:00:00,26.541,-9.873333,-9.926667,-9.988333,-10.055,-10.093333,-10.115,-10.171667,-10.225,-10.283333,-10.361667,-10.433333,-10.556667,-10.663333,-10.85,-11.046667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2014,13:30:00,26.562,-9.783333,-9.843333,-9.905,-9.981667,-10.023333,-10.036667,-10.103333,-10.15,-10.215,-10.291667,-10.366667,-10.483333,-10.585,-10.781667,-10.966667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2014,14:00:00,26.583,-9.713333,-9.77,-9.83,-9.906667,-9.946667,-9.961667,-10.031667,-10.076667,-10.14,-10.223333,-10.296667,-10.413333,-10.521667,-10.715,-10.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2014,14:30:00,26.604,-9.716667,-9.775,-9.826667,-9.898333,-9.945,-9.945,-10.03,-10.075,-10.15,-10.231667,-10.31,-10.428333,-10.531667,-10.721667,-10.911667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2014,15:00:00,26.624,-9.78,-9.838333,-9.878333,-9.928333,-9.976667,-9.978333,-10.053333,-10.095,-10.16,-10.236667,-10.308333,-10.418333,-10.513333,-10.695,-10.878333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2014,15:30:00,26.645,-9.8,-9.853333,-9.893333,-9.936667,-9.991667,-10,-10.08,-10.13,-10.196667,-10.275,-10.35,-10.465,-10.565,-10.755,-10.936667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2014,16:00:00,26.666,-9.835,-9.885,-9.923333,-9.953333,-10.015,-10.018333,-10.103333,-10.15,-10.218333,-10.295,-10.375,-10.486667,-10.581667,-10.766667,-10.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2014,16:30:00,26.687,-9.833333,-9.886667,-9.92,-9.945,-10.006667,-10.015,-10.09,-10.131667,-10.205,-10.276667,-10.351667,-10.463333,-10.556667,-10.745,-10.928333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2014,17:00:00,26.708,-9.836667,-9.885,-9.918333,-9.938333,-10.001667,-10.01,-10.108333,-10.145,-10.22,-10.295,-10.371667,-10.485,-10.581667,-10.771667,-10.953333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2014,17:30:00,26.729,-9.835,-9.886667,-9.916667,-9.936667,-9.99,-10.01,-10.093333,-10.138333,-10.208333,-10.28,-10.356667,-10.471667,-10.568333,-10.758333,-10.938333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2014,18:00:00,26.749,-9.831667,-9.876667,-9.898333,-9.923333,-9.963333,-9.985,-10.073333,-10.11,-10.185,-10.25,-10.333333,-10.441667,-10.538333,-10.72,-10.901667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2014,18:30:00,26.77,-9.69,-9.725,-9.751667,-9.765,-9.803333,-9.831667,-9.91,-9.94,-10.015,-10.075,-10.15,-10.258333,-10.351667,-10.521667,-10.693333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2014,19:00:00,26.791,-9.47,-9.495,-9.525,-9.535,-9.566667,-9.59,-9.661667,-9.683333,-9.745,-9.803333,-9.873333,-9.963333,-10.043333,-10.188333,-10.346667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2014,19:30:00,26.812,-9.168333,-9.191667,-9.208333,-9.221667,-9.243333,-9.265,-9.345,-9.353333,-9.411667,-9.463333,-9.533333,-9.623333,-9.695,-9.828333,-9.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2014,20:00:00,26.833,-8.846667,-8.855,-8.875,-8.886667,-8.906667,-8.923333,-9.016667,-8.998333,-9.07,-9.123333,-9.181667,-9.286667,-9.355,-9.485,-9.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2014,20:30:00,26.854,-8.571667,-8.571667,-8.581667,-8.575,-8.596667,-8.603333,-8.713333,-8.653333,-8.713333,-8.753333,-8.821667,-8.963333,-9.026667,-9.128333,-9.241667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2014,21:00:00,26.874,-8.281667,-8.275,-8.28,-8.271667,-8.286667,-8.301667,-8.41,-8.348333,-8.386667,-8.428333,-8.471667,-8.676667,-8.731667,-8.823333,-8.928333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2014,21:30:00,26.895,-8.131667,-8.115,-8.131667,-8.118333,-8.128333,-8.138333,-8.24,-8.176667,-8.211667,-8.258333,-8.285,-8.505,-8.561667,-8.636667,-8.733333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2014,22:00:00,26.916,-8.0975,-8.043667,-8.0365,-8.019,-8.014833,-8.002,-8.095667,-7.9915,-7.997167,-8.014167,-8.022333,-8.256667,-8.301667,-8.39,-8.481667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2014,22:30:00,26.937,-7.850833,-7.792333,-7.777,-7.755,-7.7535,-7.735333,-7.848333,-7.7185,-7.7265,-7.7345,-7.7535,-8.032833,-8.073667,-8.165,-8.258333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2014,23:00:00,26.958,-7.562667,-7.517,-7.4935,-7.468667,-7.454,-7.441833,-7.588833,-7.439,-7.451667,-7.460167,-7.478167,-7.7905,-7.842167,-7.954833,-8.078167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2014,23:30:00,26.979,-7.254,-7.226833,-7.215667,-7.1925,-7.194667,-7.187,-7.345333,-7.180167,-7.190167,-7.2135,-7.240833,-7.558833,-7.690833,-7.807333,-7.9225,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2014,00:00:00,27,-7.176,-7.1105,-7.0835,-7.043,-7.036667,-7.015333,-7.197,-6.977333,-6.961833,-6.9585,-6.9675,-7.1775,-7.437833,-7.5405,-7.658,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2014,00:30:00,27.02,-6.959167,-6.883333,-6.851333,-6.811167,-6.804167,-6.7765,-6.9615,-6.744167,-6.737333,-6.75,-6.767167,-6.859,-7.314,-7.4345,-7.5545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2014,01:00:00,27.041,-7.1615,-7.058333,-6.945833,-6.856,-6.8035,-6.757167,-6.9035,-6.6885,-6.667833,-6.654333,-6.6555,-6.697833,-7.134,-7.268833,-7.353,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2014,01:30:00,27.062,-7.2255,-7.076833,-6.962333,-6.902167,-6.8835,-6.860667,-6.926833,-6.7865,-6.7495,-6.688,-6.667833,-6.665167,-6.879833,-7.1695,-7.219167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2014,02:00:00,27.083,-7.1825,-7.066833,-6.958833,-6.905667,-6.880333,-6.848,-6.895167,-6.765667,-6.695833,-6.641333,-6.610833,-6.566167,-6.558,-7.0335,-7.071667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2014,02:30:00,27.104,-7.136667,-6.873667,-6.747833,-6.649833,-6.597,-6.548333,-6.613167,-6.425667,-6.360333,-6.289333,-6.245667,-6.192667,-6.173,-6.773667,-6.820333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2014,03:00:00,27.124,-6.982333,-6.747333,-6.618167,-6.5235,-6.473,-6.426333,-6.487167,-6.332833,-6.294667,-6.237667,-6.186333,-6.149167,-6.125667,-6.697667,-6.696667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2014,03:30:00,27.145,-6.68,-6.519333,-6.453,-6.378667,-6.342667,-6.298333,-6.303167,-6.219833,-6.183167,-6.117167,-6.069667,-6.062,-6.0965,-6.746,-6.453833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2014,04:00:00,27.166,-6.5745,-6.376,-6.294833,-6.215833,-6.1765,-6.136,-6.107833,-6.043833,-5.988,-5.944,-5.946,-5.985667,-6.033167,-6.715833,-6.3175,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2014,04:30:00,27.187,-6.349667,-6.208167,-6.155333,-6.0925,-6.075333,-6.050833,-6.027167,-6.008833,-5.9995,-5.984,-5.992167,-6.035667,-6.103,-6.751167,-6.416167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2014,05:00:00,27.208,-6.339833,-6.238167,-6.2,-6.181333,-6.192833,-6.196333,-6.215333,-6.2465,-6.282,-6.303333,-6.334167,-6.395,-6.477333,-6.646,-6.772167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2014,05:30:00,27.229,-6.18,-6.148333,-6.151667,-6.172667,-6.209,-6.227167,-6.261333,-6.312,-6.364,-6.394,-6.446667,-6.5155,-6.593,-6.684833,-6.840333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2014,06:00:00,27.249,-6.115167,-6.137333,-6.155,-6.176,-6.213333,-6.235333,-6.271167,-6.3325,-6.404167,-6.474167,-6.539833,-6.647,-6.743167,-6.927167,-7.107667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2014,06:30:00,27.27,-6.265667,-6.302,-6.316667,-6.328667,-6.3585,-6.3745,-6.411667,-6.494,-6.5275,-6.596167,-6.684833,-6.8595,-6.997833,-7.252833,-7.439333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2014,07:00:00,27.291,-6.485167,-6.526667,-6.536,-6.5455,-6.577333,-6.598333,-6.632833,-6.702,-6.7485,-6.807333,-6.888167,-7.013667,-7.1335,-7.540167,-7.725333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2014,07:30:00,27.312,-6.668333,-6.73,-6.752667,-6.774667,-6.808667,-6.829,-6.868,-6.923333,-6.993333,-7.053667,-7.143833,-7.286167,-7.405333,-7.730833,-7.918,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2014,08:00:00,27.333,-6.931833,-7.009,-7.045,-7.082333,-7.129,-7.156167,-7.199,-7.263833,-7.340667,-7.404333,-7.5035,-7.6455,-7.771167,-7.995833,-8.178333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2014,08:30:00,27.354,-7.110167,-7.181667,-7.209,-7.235333,-7.275667,-7.294333,-7.333333,-7.3995,-7.463167,-7.519167,-7.616333,-7.757667,-7.873167,-8.166667,-8.348333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2014,09:00:00,27.374,-7.3565,-7.437167,-7.484333,-7.525667,-7.577167,-7.607167,-7.651167,-7.725333,-7.7975,-7.868167,-7.9725,-8.1255,-8.251667,-8.53,-8.723333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2014,09:30:00,27.395,-7.984667,-8.100667,-8.179333,-8.248667,-8.311667,-8.358333,-8.408333,-8.485,-8.57,-8.648333,-8.766667,-8.918333,-9.048333,-9.263333,-9.451667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2014,10:00:00,27.416,-8.433333,-8.563333,-8.653333,-8.728333,-8.796667,-8.843333,-8.89,-8.965,-9.056667,-9.126667,-9.245,-9.393333,-9.515,-9.668333,-9.856667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2014,10:30:00,27.437,-8.62,-8.741667,-8.823333,-8.903333,-8.971667,-9.021667,-9.07,-9.145,-9.24,-9.311667,-9.425,-9.563333,-9.661667,-9.801667,-9.988333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2014,11:00:00,27.458,-8.791667,-8.92,-8.998333,-9.081667,-9.151667,-9.211667,-9.266667,-9.343333,-9.44,-9.513333,-9.616667,-9.745,-9.84,-10.001667,-10.186667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2014,11:30:00,27.479,-9.06,-9.181667,-9.28,-9.383333,-9.455,-9.513333,-9.568333,-9.646667,-9.738333,-9.773333,-9.88,-9.985,-10.08,-10.258333,-10.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2014,12:00:00,27.499,-9.328333,-9.485,-9.581667,-9.668333,-9.745,-9.795,-9.851667,-9.93,-10.013333,-10.05,-10.156667,-10.266667,-10.373333,-10.566667,-10.753333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2014,12:30:00,27.52,-9.595,-9.711667,-9.831667,-9.921667,-10.006667,-10.063333,-10.116667,-10.195,-10.281667,-10.315,-10.421667,-10.54,-10.646667,-10.846667,-11.031667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2014,13:00:00,27.541,-9.791667,-9.926667,-10.053333,-10.163333,-10.243333,-10.315,-10.365,-10.445,-10.53,-10.583333,-10.688333,-10.808333,-10.906667,-11.118333,-11.303333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2014,13:30:00,27.562,-10.373333,-10.523333,-10.638333,-10.735,-10.815,-10.873333,-10.945,-11.021667,-11.116667,-11.203333,-11.316667,-11.441667,-11.55,-11.745,-11.931667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2014,14:00:00,27.583,-10.66,-10.796667,-10.895,-10.986667,-11.061667,-11.113333,-11.168333,-11.246667,-11.35,-11.421667,-11.531667,-11.66,-11.768333,-11.983333,-12.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2014,14:30:00,27.604,-10.915,-11.066667,-11.151667,-11.215,-11.275,-11.316667,-11.361667,-11.426667,-11.543333,-11.673333,-11.773333,-11.903333,-12.001667,-12.208333,-12.395,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2014,15:00:00,27.624,-11.211667,-11.348333,-11.418333,-11.485,-11.545,-11.591667,-11.636667,-11.705,-11.793333,-11.926667,-12.048333,-12.18,-12.286667,-12.501667,-12.688333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2014,15:30:00,27.645,-11.363333,-11.488333,-11.558333,-11.618333,-11.67,-11.711667,-11.753333,-11.813333,-11.895,-11.97,-12.091667,-12.205,-12.298333,-12.51,-12.686667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2014,16:00:00,27.666,-11.255,-11.38,-11.451667,-11.51,-11.568333,-11.611667,-11.653333,-11.715,-11.798333,-11.868333,-11.97,-12.078333,-12.175,-12.381667,-12.555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2014,16:30:00,27.687,-11.38,-11.501667,-11.581667,-11.648333,-11.705,-11.75,-11.796667,-11.865,-11.948333,-12.021667,-12.103333,-12.218333,-12.315,-12.518333,-12.698333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2014,17:00:00,27.708,-11.533333,-11.656667,-11.73,-11.788333,-11.85,-11.891667,-11.936667,-12.005,-12.091667,-12.171667,-12.273333,-12.398333,-12.5,-12.706667,-12.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2014,17:30:00,27.729,-11.755,-11.873333,-11.943333,-11.996667,-12.043333,-12.08,-12.116667,-12.175,-12.248333,-12.315,-12.453333,-12.58,-12.68,-12.89,-13.066667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2014,18:00:00,27.749,-11.858333,-11.973333,-12.028333,-12.068333,-12.103333,-12.125,-12.166667,-12.215,-12.293333,-12.35,-12.485,-12.621667,-12.72,-12.925,-13.091667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2014,18:30:00,27.77,-12.021667,-12.111667,-12.143333,-12.155,-12.181667,-12.2,-12.233333,-12.28,-12.353333,-12.405,-12.495,-12.616667,-12.695,-12.89,-13.036667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2014,19:00:00,27.791,-12.185,-12.236667,-12.255,-12.241667,-12.246667,-12.27,-12.286667,-12.318333,-12.375,-12.413333,-12.483333,-12.556667,-12.616667,-12.791667,-12.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2014,19:30:00,27.812,-12.37,-12.373333,-12.358333,-12.31,-12.295,-12.293333,-12.3,-12.326667,-12.375,-12.4,-12.451667,-12.491667,-12.531667,-12.683333,-12.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2014,20:00:00,27.833,-12.395,-12.385,-12.315,-12.223333,-12.193333,-12.193333,-12.198333,-12.223333,-12.271667,-12.298333,-12.348333,-12.395,-12.438333,-12.581667,-12.683333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2014,20:30:00,27.854,-12.04,-12.058333,-12.013333,-11.963333,-11.96,-11.961667,-11.971667,-12.005,-12.055,-12.096667,-12.17,-12.261667,-12.323333,-12.49,-12.616667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2014,21:00:00,27.874,-11.995,-11.991667,-11.951667,-11.906667,-11.895,-11.893333,-11.903333,-11.938333,-11.981667,-12.025,-12.096667,-12.2,-12.268333,-12.445,-12.566667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2014,21:30:00,27.895,-11.821667,-11.825,-11.805,-11.785,-11.808333,-11.816667,-11.845,-11.883333,-11.943333,-12.003333,-12.076667,-12.196667,-12.273333,-12.458333,-12.605,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2014,22:00:00,27.916,-11.781667,-11.833333,-11.835,-11.826667,-11.845,-11.856667,-11.89,-11.935,-11.991667,-12.053333,-12.13,-12.276667,-12.365,-12.556667,-12.703333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2014,22:30:00,27.937,-11.928333,-11.98,-12.011667,-12.028333,-12.046667,-12.06,-12.088333,-12.133333,-12.196667,-12.25,-12.325,-12.418333,-12.506667,-12.705,-12.856667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2014,23:00:00,27.958,-11.915,-11.97,-11.985,-12.003333,-12.035,-12.058333,-12.093333,-12.14,-12.206667,-12.26,-12.338333,-12.445,-12.536667,-12.731667,-12.896667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2014,23:30:00,27.979,-11.79,-11.876667,-11.911667,-11.936667,-11.983333,-12.006667,-12.055,-12.113333,-12.183333,-12.251667,-12.336667,-12.448333,-12.548333,-12.748333,-12.921667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2014,00:00:00,28,-11.831667,-11.92,-11.956667,-11.988333,-12.021667,-12.04,-12.08,-12.143333,-12.216667,-12.28,-12.368333,-12.496667,-12.591667,-12.796667,-12.973333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2014,00:30:00,28.02,-11.87,-11.941667,-11.978333,-12.008333,-12.04,-12.066667,-12.103333,-12.161667,-12.228333,-12.298333,-12.385,-12.51,-12.603333,-12.798333,-12.975,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2014,01:00:00,28.041,-11.916667,-12.001667,-12.041667,-12.081667,-12.12,-12.146667,-12.191667,-12.248333,-12.316667,-12.391667,-12.476667,-12.575,-12.673333,-12.866667,-13.046667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2014,01:30:00,28.062,-12.058333,-12.155,-12.216667,-12.263333,-12.313333,-12.341667,-12.39,-12.45,-12.53,-12.596667,-12.678333,-12.773333,-12.868333,-13.071667,-13.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2014,02:00:00,28.083,-12.221667,-12.32,-12.386667,-12.433333,-12.48,-12.511667,-12.551667,-12.611667,-12.69,-12.755,-12.841667,-12.943333,-13.041667,-13.241667,-13.415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2014,02:30:00,28.104,-12.325,-12.436667,-12.481667,-12.521667,-12.56,-12.593333,-12.636667,-12.695,-12.771667,-12.831667,-12.913333,-13.015,-13.115,-13.318333,-13.496667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2014,03:00:00,28.124,-12.505,-12.615,-12.676667,-12.715,-12.758333,-12.78,-12.826667,-12.883333,-12.958333,-13.013333,-13.096667,-13.201667,-13.295,-13.501667,-13.678333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2014,03:30:00,28.145,-12.596667,-12.69,-12.735,-12.77,-12.816667,-12.846667,-12.888333,-12.948333,-13.031667,-13.081667,-13.17,-13.271667,-13.365,-13.568333,-13.745,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2014,04:00:00,28.166,-12.518333,-12.608333,-12.655,-12.703333,-12.75,-12.79,-12.833333,-12.898333,-12.976667,-13.021667,-13.105,-13.21,-13.308333,-13.513333,-13.693333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2014,04:30:00,28.187,-12.423333,-12.526667,-12.58,-12.628333,-12.676667,-12.705,-12.748333,-12.811667,-12.896667,-12.953333,-13.028333,-13.141667,-13.238333,-13.445,-13.628333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2014,05:00:00,28.208,-12.386667,-12.48,-12.521667,-12.568333,-12.608333,-12.635,-12.678333,-12.731667,-12.81,-12.876667,-12.951667,-13.061667,-13.16,-13.37,-13.553333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2014,05:30:00,28.229,-12.363333,-12.446667,-12.49,-12.528333,-12.566667,-12.596667,-12.636667,-12.693333,-12.77,-12.823333,-12.893333,-13,-13.098333,-13.303333,-13.481667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2014,06:00:00,28.249,-12.263333,-12.356667,-12.41,-12.446667,-12.486667,-12.516667,-12.561667,-12.618333,-12.696667,-12.745,-12.816667,-12.926667,-13.025,-13.231667,-13.415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2014,06:30:00,28.27,-12.086667,-12.186667,-12.241667,-12.296667,-12.345,-12.366667,-12.415,-12.476667,-12.551667,-12.576667,-12.643333,-12.756667,-12.855,-13.056667,-13.241667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2014,07:00:00,28.291,-11.871667,-11.975,-12.025,-12.075,-12.125,-12.141667,-12.188333,-12.256667,-12.323333,-12.341667,-12.405,-12.515,-12.616667,-12.813333,-13.001667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2014,07:30:00,28.312,-11.731667,-11.815,-11.88,-11.923333,-11.97,-11.991667,-12.041667,-12.1,-12.16,-12.208333,-12.273333,-12.385,-12.486667,-12.685,-12.873333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2014,08:00:00,28.333,-11.69,-11.776667,-11.843333,-11.895,-11.94,-11.973333,-12.011667,-12.071667,-12.131667,-12.186667,-12.256667,-12.371667,-12.475,-12.673333,-12.856667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2014,08:30:00,28.354,-11.833333,-11.913333,-11.965,-12.011667,-12.065,-12.101667,-12.14,-12.185,-12.255,-12.313333,-12.386667,-12.495,-12.598333,-12.805,-12.985,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2014,09:00:00,28.374,-11.921667,-11.986667,-12.02,-12.051667,-12.093333,-12.128333,-12.173333,-12.225,-12.29,-12.345,-12.413333,-12.521667,-12.616667,-12.82,-12.991667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2014,09:30:00,28.395,-11.793333,-11.886667,-11.953333,-12.003333,-12.058333,-12.091667,-12.148333,-12.206667,-12.273333,-12.335,-12.41,-12.528333,-12.631667,-12.838333,-13.028333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2014,10:00:00,28.416,-11.761667,-11.843333,-11.901667,-11.958333,-12.013333,-12.045,-12.106667,-12.173333,-12.241667,-12.301667,-12.378333,-12.496667,-12.598333,-12.805,-12.993333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2014,10:30:00,28.437,-11.658333,-11.738333,-11.795,-11.85,-11.903333,-11.936667,-11.993333,-12.061667,-12.13,-12.191667,-12.266667,-12.383333,-12.488333,-12.69,-12.875,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2014,11:00:00,28.458,-11.486667,-11.57,-11.648333,-11.72,-11.786667,-11.825,-11.885,-11.95,-12.011667,-12.08,-12.155,-12.275,-12.385,-12.591667,-12.781667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2014,11:30:00,28.479,-11.366667,-11.458333,-11.53,-11.605,-11.673333,-11.711667,-11.771667,-11.83,-11.893333,-11.956667,-12.033333,-12.153333,-12.26,-12.466667,-12.653333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2014,12:00:00,28.499,-11.301667,-11.388333,-11.465,-11.545,-11.616667,-11.658333,-11.72,-11.775,-11.838333,-11.9,-11.98,-12.103333,-12.216667,-12.418333,-12.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2014,12:30:00,28.52,-11.183333,-11.281667,-11.37,-11.45,-11.526667,-11.561667,-11.618333,-11.676667,-11.738333,-11.808333,-11.888333,-12.02,-12.131667,-12.333333,-12.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2014,13:00:00,28.541,-11.256667,-11.331667,-11.39,-11.446667,-11.501667,-11.53,-11.575,-11.623333,-11.678333,-11.743333,-11.82,-11.94,-12.045,-12.261667,-12.441667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2014,13:30:00,28.562,-11.315,-11.403333,-11.46,-11.505,-11.553333,-11.571667,-11.606667,-11.648333,-11.713333,-11.77,-11.845,-11.958333,-12.058333,-12.28,-12.458333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2014,14:00:00,28.583,-11.333333,-11.416667,-11.455,-11.496667,-11.541667,-11.565,-11.606667,-11.646667,-11.705,-11.761667,-11.838333,-11.946667,-12.038333,-12.24,-12.411667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2014,14:30:00,28.604,-11.428333,-11.515,-11.573333,-11.62,-11.663333,-11.698333,-11.733333,-11.783333,-11.836667,-11.898333,-11.978333,-12.085,-12.181667,-12.4,-12.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2014,15:00:00,28.624,-11.823333,-11.93,-11.976667,-11.996667,-12.021667,-12.035,-12.058333,-12.095,-12.14,-12.19,-12.258333,-12.36,-12.446667,-12.671667,-12.831667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2014,15:30:00,28.645,-12.468333,-12.521667,-12.505,-12.468333,-12.461667,-12.445,-12.438333,-12.451667,-12.485,-12.498333,-12.553333,-12.638333,-12.711667,-12.94,-13.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2014,16:00:00,28.666,-13.151667,-13.153333,-13.075,-12.99,-12.943333,-12.893333,-12.848333,-12.816667,-12.815,-12.791667,-12.836667,-12.9,-12.966667,-13.191667,-13.318333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2014,16:30:00,28.687,-13.72,-13.616667,-13.49,-13.37,-13.288333,-13.218333,-13.136667,-13.065,-13.043333,-13.05,-13.118333,-13.2,-13.266667,-13.49,-13.618333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2014,17:00:00,28.708,-14.088333,-13.923333,-13.79,-13.656667,-13.56,-13.478333,-13.415,-13.378333,-13.401667,-13.408333,-13.461667,-13.491667,-13.528333,-13.701667,-13.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2014,17:30:00,28.729,-14.181667,-14.038333,-13.91,-13.753333,-13.653333,-13.571667,-13.518333,-13.501667,-13.518333,-13.515,-13.553333,-13.565,-13.566667,-13.69,-13.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2014,18:00:00,28.749,-14.401667,-14.236667,-14.105,-13.948333,-13.836667,-13.746667,-13.651667,-13.583333,-13.546667,-13.485,-13.481667,-13.476667,-13.478333,-13.58,-13.581667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2014,18:30:00,28.77,-14.636667,-14.365,-14.138333,-13.955,-13.858333,-13.761667,-13.656667,-13.573333,-13.543333,-13.503333,-13.52,-13.518333,-13.518333,-13.573333,-13.528333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2014,19:00:00,28.791,-14.9,-14.39,-14.133333,-13.956667,-13.845,-13.748333,-13.65,-13.588333,-13.575,-13.555,-13.58,-13.595,-13.59,-13.668333,-13.581667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2014,19:30:00,28.812,-14.756667,-14.393333,-14.156667,-13.991667,-13.906667,-13.816667,-13.74,-13.72,-13.725,-13.728333,-13.756667,-13.788333,-13.781667,-13.801667,-13.686667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2014,20:00:00,28.833,-14.991667,-14.618333,-14.451667,-14.318333,-14.208333,-14.101667,-13.978333,-13.866667,-13.818333,-13.781667,-13.776667,-13.693333,-13.563333,-13.448333,-13.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2014,20:30:00,28.854,-14.705,-14.585,-14.505,-14.415,-14.34,-14.27,-14.193333,-14.083333,-14.008333,-13.936667,-13.875,-13.703333,-13.441667,-13.218333,-13.196667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2014,21:00:00,28.874,-14.39,-14.356667,-14.348333,-14.328333,-14.285,-14.22,-14.148333,-14.02,-13.883333,-13.686667,-13.53,-13.335,-13.23,-13.256667,-13.376667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2014,21:30:00,28.895,-14.026667,-13.851667,-13.81,-13.77,-13.711667,-13.631667,-13.523333,-13.338333,-13.188333,-13.08,-13.013333,-12.96,-12.973333,-13.066667,-13.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2014,22:00:00,28.916,-13.378333,-13.206667,-13.19,-13.158333,-13.103333,-13.023333,-12.94,-12.811667,-12.71,-12.646667,-12.605,-12.593333,-12.6,-12.686667,-12.823333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2014,22:30:00,28.937,-12.935,-12.885,-12.898333,-12.895,-12.868333,-12.805,-12.743333,-12.623333,-12.52,-12.45,-12.398333,-12.395,-12.416667,-12.526667,-12.671667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2014,23:00:00,28.958,-12.7,-12.661667,-12.673333,-12.66,-12.648333,-12.611667,-12.565,-12.441667,-12.278333,-12.211667,-12.188333,-12.198333,-12.243333,-12.346667,-12.466667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2014,23:30:00,28.979,-12.4,-12.341667,-12.333333,-12.33,-12.33,-12.305,-12.27,-12.181667,-12.05,-11.928333,-11.873333,-11.848333,-11.836667,-11.811667,-11.835,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2014,00:00:00,29,-12.03,-11.976667,-11.971667,-11.976667,-11.985,-11.97,-11.963333,-11.925,-11.848333,-11.7,-11.596667,-11.585,-11.563333,-11.361667,-11.216667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2014,00:30:00,29.02,-11.718333,-11.546667,-11.518333,-11.513333,-11.515,-11.508333,-11.503333,-11.493333,-11.473333,-11.42,-11.358333,-11.33,-11.256667,-10.941667,-10.813333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2014,01:00:00,29.041,-11.178333,-11.071667,-11.048333,-11.05,-11.06,-11.058333,-11.068333,-11.068333,-11.063333,-11.055,-11.013333,-10.983333,-10.918333,-10.725,-10.526667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2014,01:30:00,29.062,-10.836667,-10.775,-10.785,-10.801667,-10.818333,-10.825,-10.843333,-10.858333,-10.855,-10.848333,-10.806667,-10.76,-10.663333,-10.356667,-10.155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2014,02:00:00,29.083,-10.628333,-10.601667,-10.623333,-10.648333,-10.671667,-10.678333,-10.696667,-10.706667,-10.71,-10.728333,-10.701667,-10.675,-10.645,-10.43,-10.213333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2014,02:30:00,29.104,-10.526667,-10.553333,-10.583333,-10.62,-10.646667,-10.656667,-10.686667,-10.71,-10.721667,-10.738333,-10.698333,-10.633333,-10.531667,-10.36,-10.198333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2014,03:00:00,29.124,-10.605,-10.66,-10.701667,-10.748333,-10.78,-10.805,-10.838333,-10.873333,-10.886667,-10.906667,-10.883333,-10.831667,-10.761667,-10.671667,-10.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2014,03:30:00,29.145,-10.758333,-10.828333,-10.896667,-10.956667,-10.998333,-11.035,-11.071667,-11.123333,-11.166667,-11.226667,-11.273333,-11.306667,-11.27,-11.191667,-11.101667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2014,04:00:00,29.166,-10.966667,-11.071667,-11.16,-11.223333,-11.266667,-11.305,-11.348333,-11.398333,-11.456667,-11.526667,-11.578333,-11.64,-11.678333,-11.726667,-11.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2014,04:30:00,29.187,-11.026667,-11.125,-11.198333,-11.255,-11.3,-11.335,-11.373333,-11.423333,-11.485,-11.556667,-11.63,-11.741667,-11.831667,-11.978333,-12.033333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2014,05:00:00,29.208,-11.221667,-11.305,-11.363333,-11.415,-11.46,-11.495,-11.536667,-11.595,-11.658333,-11.735,-11.813333,-11.92,-12.016667,-12.17,-12.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2014,05:30:00,29.229,-11.216667,-11.32,-11.386667,-11.44,-11.488333,-11.526667,-11.565,-11.621667,-11.686667,-11.761667,-11.84,-11.948333,-12.04,-12.19,-12.263333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2014,06:00:00,29.249,-11.341667,-11.438333,-11.493333,-11.545,-11.586667,-11.626667,-11.66,-11.715,-11.776667,-11.845,-11.91,-12.001667,-12.076667,-12.178333,-12.205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2014,06:30:00,29.27,-11.323333,-11.418333,-11.471667,-11.515,-11.551667,-11.588333,-11.623333,-11.675,-11.735,-11.795,-11.863333,-11.938333,-11.995,-12.053333,-12.013333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2014,07:00:00,29.291,-11.268333,-11.346667,-11.386667,-11.426667,-11.463333,-11.503333,-11.533333,-11.591667,-11.645,-11.713333,-11.783333,-11.876667,-11.951667,-12.071667,-12.041667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2014,07:30:00,29.312,-11.221667,-11.303333,-11.348333,-11.401667,-11.441667,-11.473333,-11.513333,-11.563333,-11.626667,-11.693333,-11.766667,-11.866667,-11.95,-12.075,-12.145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2014,08:00:00,29.333,-11.176667,-11.248333,-11.29,-11.335,-11.366667,-11.406667,-11.443333,-11.491667,-11.551667,-11.62,-11.688333,-11.786667,-11.863333,-11.981667,-11.951667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2014,08:30:00,29.354,-11.096667,-11.168333,-11.211667,-11.256667,-11.288333,-11.323333,-11.361667,-11.408333,-11.465,-11.533333,-11.598333,-11.681667,-11.745,-11.836667,-11.735,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2014,09:00:00,29.374,-10.985,-11.063333,-11.108333,-11.148333,-11.185,-11.215,-11.251667,-11.295,-11.35,-11.418333,-11.478333,-11.568333,-11.645,-11.748333,-11.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2014,09:30:00,29.395,-10.895,-10.971667,-11.02,-11.075,-11.11,-11.148333,-11.183333,-11.24,-11.296667,-11.371667,-11.443333,-11.548333,-11.635,-11.778333,-11.836667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2014,10:00:00,29.416,-10.773333,-10.84,-10.88,-10.936667,-10.968333,-11.006667,-11.043333,-11.096667,-11.15,-11.228333,-11.293333,-11.395,-11.478333,-11.601667,-11.603333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2014,10:30:00,29.437,-10.55,-10.613333,-10.661667,-10.713333,-10.746667,-10.791667,-10.83,-10.886667,-10.943333,-11.018333,-11.083333,-11.185,-11.263333,-11.345,-11.193333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2014,11:00:00,29.458,-10.326667,-10.388333,-10.435,-10.491667,-10.523333,-10.57,-10.606667,-10.665,-10.725,-10.803333,-10.866667,-10.963333,-11.036667,-11.088333,-10.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2014,11:30:00,29.479,-10.045,-10.103333,-10.158333,-10.218333,-10.253333,-10.3,-10.338333,-10.396667,-10.448333,-10.53,-10.591667,-10.675,-10.728333,-10.728333,-10.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2014,12:00:00,29.499,-9.771667,-9.826667,-9.88,-9.945,-9.981667,-10.033333,-10.081667,-10.143333,-10.201667,-10.29,-10.358333,-10.45,-10.508333,-10.536667,-10.468333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2014,12:30:00,29.52,-9.516667,-9.58,-9.635,-9.705,-9.74,-9.785,-9.833333,-9.896667,-9.958333,-10.055,-10.118333,-10.223333,-10.311667,-10.441667,-10.556667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2014,13:00:00,29.541,-9.433333,-9.515,-9.57,-9.63,-9.665,-9.713333,-9.755,-9.815,-9.873333,-9.96,-10.028333,-10.136667,-10.235,-10.398333,-10.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2014,13:30:00,29.562,-9.338333,-9.4,-9.455,-9.501667,-9.535,-9.576667,-9.618333,-9.673333,-9.728333,-9.808333,-9.873333,-9.973333,-10.063333,-10.218333,-10.361667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2014,14:00:00,29.583,-9.216667,-9.275,-9.308333,-9.351667,-9.39,-9.423333,-9.461667,-9.511667,-9.565,-9.64,-9.708333,-9.811667,-9.906667,-10.08,-10.245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2014,14:30:00,29.604,-9.111667,-9.163333,-9.196667,-9.235,-9.27,-9.303333,-9.345,-9.395,-9.45,-9.525,-9.593333,-9.706667,-9.806667,-9.986667,-10.151667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2014,15:00:00,29.624,-9.218333,-9.278333,-9.318333,-9.36,-9.386667,-9.436667,-9.473333,-9.526667,-9.59,-9.666667,-9.725,-9.806667,-9.876667,-10.018333,-10.148333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2014,15:30:00,29.645,-9.426667,-9.506667,-9.566667,-9.606667,-9.645,-9.686667,-9.72,-9.775,-9.833333,-9.896667,-9.946667,-9.985,-10.011667,-10.111667,-10.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2014,16:00:00,29.666,-9.458333,-9.543333,-9.596667,-9.633333,-9.668333,-9.71,-9.741667,-9.793333,-9.853333,-9.913333,-9.98,-10.056667,-10.106667,-10.216667,-10.318333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2014,16:30:00,29.687,-9.581667,-9.668333,-9.711667,-9.753333,-9.785,-9.83,-9.858333,-9.915,-9.975,-10.043333,-10.12,-10.218333,-10.288333,-10.38,-10.441667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2014,17:00:00,29.708,-9.838333,-9.935,-9.976667,-10.013333,-10.043333,-10.085,-10.118333,-10.173333,-10.24,-10.311667,-10.381667,-10.476667,-10.548333,-10.616667,-10.621667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2014,17:30:00,29.729,-10.01,-10.096667,-10.138333,-10.168333,-10.203333,-10.245,-10.276667,-10.328333,-10.383333,-10.45,-10.518333,-10.601667,-10.655,-10.701667,-10.665,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2014,18:00:00,29.749,-9.986667,-10.08,-10.121667,-10.163333,-10.201667,-10.235,-10.271667,-10.323333,-10.381667,-10.451667,-10.53,-10.63,-10.71,-10.826667,-10.851667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2014,18:30:00,29.77,-10.055,-10.145,-10.191667,-10.24,-10.278333,-10.326667,-10.36,-10.421667,-10.488333,-10.566667,-10.648333,-10.756667,-10.848333,-10.985,-11.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2014,19:00:00,29.791,-10.143333,-10.241667,-10.3,-10.346667,-10.385,-10.431667,-10.465,-10.521667,-10.591667,-10.668333,-10.75,-10.858333,-10.946667,-11.095,-11.166667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2014,19:30:00,29.812,-10.308333,-10.42,-10.465,-10.51,-10.541667,-10.59,-10.621667,-10.683333,-10.753333,-10.831667,-10.91,-11.028333,-11.125,-11.291667,-11.356667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2014,20:00:00,29.833,-10.468333,-10.585,-10.635,-10.68,-10.711667,-10.761667,-10.791667,-10.851667,-10.916667,-10.993333,-11.075,-11.193333,-11.293333,-11.485,-11.623333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2014,20:30:00,29.854,-10.638333,-10.728333,-10.768333,-10.806667,-10.836667,-10.876667,-10.91,-10.961667,-11.023333,-11.095,-11.178333,-11.288333,-11.376667,-11.558333,-11.671667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2014,21:00:00,29.874,-10.706667,-10.785,-10.818333,-10.843333,-10.871667,-10.906667,-10.933333,-10.981667,-11.038333,-11.098333,-11.171667,-11.265,-11.333333,-11.49,-11.585,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2014,21:30:00,29.895,-10.72,-10.791667,-10.813333,-10.835,-10.866667,-10.895,-10.923333,-10.965,-11.015,-11.076667,-11.141667,-11.228333,-11.286667,-11.42,-11.456667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2014,22:00:00,29.916,-10.715,-10.785,-10.813333,-10.833333,-10.865,-10.89,-10.921667,-10.956667,-11.01,-11.063333,-11.12,-11.193333,-11.25,-11.36,-11.328333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2014,22:30:00,29.937,-10.711667,-10.766667,-10.793333,-10.816667,-10.846667,-10.873333,-10.903333,-10.945,-10.998333,-11.051667,-11.113333,-11.196667,-11.261667,-11.366667,-11.213333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2014,23:00:00,29.958,-10.986667,-11.056667,-11.061667,-11.031667,-11.028333,-11.031667,-11.04,-11.058333,-11.09,-11.128333,-11.17,-11.251667,-11.318333,-11.388333,-11.216667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2014,23:30:00,29.979,-11.225,-11.261667,-11.263333,-11.26,-11.273333,-11.281667,-11.291667,-11.3,-11.316667,-11.33,-11.365,-11.426667,-11.475,-11.58,-11.656667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2014,00:00:00,30,-11.121667,-11.19,-11.218333,-11.231667,-11.263333,-11.293333,-11.321667,-11.36,-11.403333,-11.448333,-11.49,-11.543333,-11.6,-11.758333,-11.913333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2014,00:30:00,30.02,-11.24,-11.323333,-11.353333,-11.37,-11.388333,-11.415,-11.433333,-11.465,-11.493333,-11.52,-11.543333,-11.576667,-11.608333,-11.516667,-11.208333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2014,01:00:00,30.041,-11.258333,-11.313333,-11.318333,-11.328333,-11.35,-11.36,-11.37,-11.39,-11.4,-11.411667,-11.426667,-11.423333,-11.308333,-10.851667,-10.555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2014,01:30:00,30.062,-11.05,-11.111667,-11.135,-11.161667,-11.185,-11.2,-11.215,-11.215,-11.185,-11.141667,-11.091667,-11.016667,-10.893333,-10.77,-10.668333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2014,02:00:00,30.083,-10.868333,-10.933333,-10.948333,-10.961667,-10.98,-10.991667,-11,-10.988333,-10.926667,-10.846667,-10.773333,-10.706667,-10.666667,-10.651667,-10.676667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2014,02:30:00,30.104,-10.745,-10.786667,-10.801667,-10.815,-10.84,-10.851667,-10.871667,-10.891667,-10.893333,-10.885,-10.836667,-10.741667,-10.713333,-10.76,-10.823333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2014,03:00:00,30.124,-10.548333,-10.593333,-10.615,-10.631667,-10.66,-10.678333,-10.706667,-10.738333,-10.756667,-10.783333,-10.768333,-10.723333,-10.646667,-10.651667,-10.721667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2014,03:30:00,30.145,-10.521667,-10.575,-10.608333,-10.636667,-10.658333,-10.681667,-10.716667,-10.75,-10.785,-10.823333,-10.828333,-10.803333,-10.763333,-10.785,-10.876667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2014,04:00:00,30.166,-10.458333,-10.515,-10.536667,-10.563333,-10.585,-10.605,-10.636667,-10.675,-10.703333,-10.751667,-10.773333,-10.785,-10.765,-10.815,-10.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2014,04:30:00,30.187,-10.461667,-10.521667,-10.553333,-10.58,-10.606667,-10.64,-10.666667,-10.71,-10.748333,-10.808333,-10.856667,-10.908333,-10.908333,-10.893333,-10.938333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2014,05:00:00,30.208,-10.666667,-10.736667,-10.756667,-10.76,-10.778333,-10.8,-10.826667,-10.865,-10.911667,-10.963333,-11.021667,-11.103333,-11.175,-11.291667,-11.245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2014,05:30:00,30.229,-10.833333,-10.903333,-10.935,-10.96,-10.986667,-11.018333,-11.048333,-11.096667,-11.153333,-11.213333,-11.281667,-11.371667,-11.435,-11.448333,-11.356667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2014,06:00:00,30.249,-10.983333,-11.06,-11.091667,-11.111667,-11.138333,-11.173333,-11.198333,-11.238333,-11.288333,-11.34,-11.39,-11.43,-11.401667,-11.246667,-11.163333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2014,06:30:00,30.27,-11.041667,-11.108333,-11.12,-11.128333,-11.148333,-11.16,-11.181667,-11.201667,-11.216667,-11.228333,-11.213333,-11.133333,-11.04,-11.02,-11.083333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2014,07:00:00,30.291,-11.415,-11.486667,-11.485,-11.435,-11.418333,-11.41,-11.408333,-11.41,-11.421667,-11.413333,-11.41,-11.385,-11.353333,-11.32,-11.256667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2014,07:30:00,30.312,-11.985,-12.073333,-12.083333,-12.045,-12.046667,-12.056667,-12.061667,-12.091667,-12.131667,-12.141667,-12.195,-12.231667,-12.225,-12.166667,-12.116667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2014,08:00:00,30.333,-12.421667,-12.515,-12.541667,-12.513333,-12.526667,-12.541667,-12.551667,-12.575,-12.611667,-12.628333,-12.668333,-12.67,-12.626667,-12.59,-12.515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2014,08:30:00,30.354,-12.641667,-12.733333,-12.733333,-12.703333,-12.711667,-12.71,-12.72,-12.723333,-12.733333,-12.735,-12.758333,-12.763333,-12.756667,-12.778333,-12.316667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2014,09:00:00,30.374,-12.995,-13.066667,-13.036667,-12.973333,-12.951667,-12.961667,-12.948333,-12.96,-12.975,-12.966667,-12.993333,-13.018333,-13.001667,-12.786667,-12.261667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2014,09:30:00,30.395,-13.193333,-13.256667,-13.253333,-13.266667,-13.275,-13.33,-13.338333,-13.36,-13.395,-13.393333,-13.431667,-13.47,-13.481667,-13.353333,-13.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2014,10:00:00,30.416,-12.97,-13.1,-13.19,-13.251667,-13.295,-13.35,-13.391667,-13.44,-13.486667,-13.528333,-13.56,-13.571667,-13.58,-13.618333,-13.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2014,10:30:00,30.437,-12.878333,-12.985,-13.056667,-13.133333,-13.181667,-13.245,-13.288333,-13.345,-13.415,-13.485,-13.553333,-13.635,-13.686667,-13.768333,-13.828333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2014,11:00:00,30.458,-12.628333,-12.711667,-12.781667,-12.846667,-12.891667,-12.946667,-12.995,-13.058333,-13.118333,-13.201667,-13.276667,-13.375,-13.446667,-13.576667,-13.591667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2014,11:30:00,30.479,-12.396667,-12.486667,-12.538333,-12.598333,-12.641667,-12.695,-12.743333,-12.808333,-12.878333,-12.965,-13.036667,-13.156667,-13.253333,-13.421667,-13.551667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2014,12:00:00,30.499,-12.253333,-12.361667,-12.451667,-12.52,-12.576667,-12.64,-12.696667,-12.775,-12.86,-12.948333,-13.028333,-13.158333,-13.27,-13.441667,-13.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2014,12:30:00,30.52,-12.236667,-12.316667,-12.391667,-12.466667,-12.516667,-12.57,-12.621667,-12.69,-12.765,-12.848333,-12.926667,-13.04,-13.136667,-13.295,-13.416667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2014,13:00:00,30.541,-12.193333,-12.285,-12.328333,-12.385,-12.421667,-12.476667,-12.526667,-12.601667,-12.666667,-12.751667,-12.833333,-12.955,-13.06,-13.243333,-13.378333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2014,13:30:00,30.562,-12.225,-12.328333,-12.388333,-12.455,-12.503333,-12.558333,-12.605,-12.673333,-12.745,-12.836667,-12.925,-13.051667,-13.166667,-13.381667,-13.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2014,14:00:00,30.583,-12.213333,-12.316667,-12.388333,-12.445,-12.493333,-12.543333,-12.588333,-12.656667,-12.726667,-12.811667,-12.886667,-12.998333,-13.098333,-13.268333,-13.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2014,14:30:00,30.604,-12.118333,-12.218333,-12.285,-12.348333,-12.393333,-12.445,-12.491667,-12.548333,-12.618333,-12.696667,-12.773333,-12.88,-12.961667,-13.098333,-13.066667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2014,15:00:00,30.624,-11.998333,-12.085,-12.131667,-12.178333,-12.218333,-12.26,-12.298333,-12.356667,-12.42,-12.498333,-12.57,-12.675,-12.76,-12.908333,-12.966667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2014,15:30:00,30.645,-11.935,-12.018333,-12.061667,-12.115,-12.153333,-12.196667,-12.243333,-12.305,-12.371667,-12.448333,-12.528333,-12.648333,-12.75,-12.93,-13.088333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2014,16:00:00,30.666,-11.995,-12.08,-12.148333,-12.21,-12.263333,-12.311667,-12.356667,-12.423333,-12.491667,-12.573333,-12.655,-12.778333,-12.881667,-13.061667,-13.216667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2014,16:30:00,30.687,-12.073333,-12.17,-12.225,-12.281667,-12.32,-12.363333,-12.405,-12.468333,-12.538333,-12.618333,-12.7,-12.816667,-12.916667,-13.088333,-13.225,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2014,17:00:00,30.708,-12.1,-12.21,-12.256667,-12.306667,-12.351667,-12.395,-12.44,-12.503333,-12.573333,-12.65,-12.735,-12.85,-12.948333,-13.125,-13.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2014,17:30:00,30.729,-12.14,-12.226667,-12.275,-12.331667,-12.37,-12.411667,-12.453333,-12.511667,-12.575,-12.651667,-12.731667,-12.838333,-12.923333,-13.086667,-13.225,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2014,18:00:00,30.749,-12.088333,-12.186667,-12.251667,-12.303333,-12.343333,-12.386667,-12.425,-12.48,-12.545,-12.616667,-12.69,-12.791667,-12.873333,-13,-13.066667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2014,18:30:00,30.77,-12.03,-12.105,-12.14,-12.176667,-12.216667,-12.255,-12.288333,-12.333333,-12.393333,-12.455,-12.505,-12.576667,-12.616667,-12.665,-12.551667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2014,19:00:00,30.791,-11.85,-11.921667,-11.958333,-11.991667,-12.03,-12.063333,-12.095,-12.141667,-12.193333,-12.248333,-12.301667,-12.373333,-12.421667,-12.446667,-12.183333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2014,19:30:00,30.812,-11.751667,-11.826667,-11.866667,-11.906667,-11.94,-11.975,-12.008333,-12.056667,-12.106667,-12.168333,-12.228333,-12.305,-12.356667,-12.438333,-12.416667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2014,20:00:00,30.833,-11.71,-11.783333,-11.821667,-11.865,-11.895,-11.936667,-11.971667,-12.02,-12.076667,-12.141667,-12.198333,-12.288333,-12.358333,-12.471667,-12.545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2014,20:30:00,30.854,-11.575,-11.645,-11.681667,-11.72,-11.751667,-11.786667,-11.821667,-11.871667,-11.928333,-11.995,-12.058333,-12.145,-12.216667,-12.333333,-12.378333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2014,21:00:00,30.874,-11.495,-11.56,-11.596667,-11.635,-11.666667,-11.701667,-11.74,-11.791667,-11.841667,-11.908333,-11.965,-12.06,-12.136667,-12.283333,-12.396667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2014,21:30:00,30.895,-11.445,-11.515,-11.55,-11.588333,-11.628333,-11.658333,-11.698333,-11.75,-11.808333,-11.881667,-11.941667,-12.04,-12.126667,-12.291667,-12.428333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2014,22:00:00,30.916,-11.341667,-11.433333,-11.488333,-11.533333,-11.57,-11.606667,-11.64,-11.691667,-11.745,-11.82,-11.885,-11.983333,-12.066667,-12.216667,-12.346667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2014,22:30:00,30.937,-11.241667,-11.333333,-11.398333,-11.445,-11.486667,-11.52,-11.558333,-11.606667,-11.663333,-11.741667,-11.801667,-11.905,-11.993333,-12.15,-12.268333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2014,23:00:00,30.958,-11.238333,-11.326667,-11.381667,-11.433333,-11.473333,-11.51,-11.546667,-11.605,-11.661667,-11.74,-11.808333,-11.91,-11.993333,-12.141667,-12.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2014,23:30:00,30.979,-11.165,-11.241667,-11.301667,-11.353333,-11.388333,-11.423333,-11.463333,-11.511667,-11.573333,-11.645,-11.705,-11.806667,-11.885,-12.035,-12.158333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2014,00:00:00,31,-11.05,-11.136667,-11.2,-11.25,-11.291667,-11.325,-11.358333,-11.411667,-11.47,-11.545,-11.61,-11.716667,-11.803333,-11.973333,-12.113333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2014,00:30:00,31.02,-10.985,-11.061667,-11.106667,-11.145,-11.186667,-11.218333,-11.255,-11.305,-11.356667,-11.431667,-11.495,-11.601667,-11.688333,-11.855,-11.998333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2014,01:00:00,31.041,-10.898333,-10.963333,-11.003333,-11.046667,-11.083333,-11.116667,-11.153333,-11.203333,-11.256667,-11.335,-11.398333,-11.505,-11.596667,-11.775,-11.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2014,01:30:00,31.062,-10.823333,-10.888333,-10.935,-10.98,-11.016667,-11.053333,-11.09,-11.141667,-11.201667,-11.276667,-11.343333,-11.451667,-11.551667,-11.726667,-11.863333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2014,02:00:00,31.083,-10.801667,-10.875,-10.926667,-10.97,-11.008333,-11.041667,-11.085,-11.138333,-11.203333,-11.271667,-11.343333,-11.45,-11.553333,-11.73,-11.863333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2014,02:30:00,31.104,-10.81,-10.896667,-10.955,-11.001667,-11.041667,-11.073333,-11.115,-11.17,-11.23,-11.306667,-11.38,-11.49,-11.585,-11.756667,-11.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2014,03:00:00,31.124,-10.825,-10.896667,-10.943333,-10.988333,-11.028333,-11.061667,-11.1,-11.158333,-11.221667,-11.291667,-11.361667,-11.466667,-11.548333,-11.7,-11.785,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2014,03:30:00,31.145,-10.726667,-10.805,-10.846667,-10.885,-10.918333,-10.955,-10.993333,-11.043333,-11.093333,-11.163333,-11.23,-11.331667,-11.416667,-11.573333,-11.708333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2014,04:00:00,31.166,-10.676667,-10.751667,-10.791667,-10.835,-10.871667,-10.905,-10.938333,-10.995,-11.056667,-11.13,-11.198333,-11.305,-11.398333,-11.575,-11.716667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2014,04:30:00,31.187,-10.62,-10.71,-10.771667,-10.821667,-10.863333,-10.898333,-10.936667,-10.99,-11.046667,-11.126667,-11.196667,-11.303333,-11.403333,-11.566667,-11.695,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2014,05:00:00,31.208,-10.668333,-10.741667,-10.786667,-10.833333,-10.871667,-10.91,-10.948333,-11.006667,-11.066667,-11.14,-11.215,-11.328333,-11.42,-11.6,-11.741667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2014,05:30:00,31.229,-10.611667,-10.695,-10.751667,-10.808333,-10.856667,-10.893333,-10.933333,-10.986667,-11.048333,-11.121667,-11.193333,-11.301667,-11.396667,-11.563333,-11.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2014,06:00:00,31.249,-10.645,-10.743333,-10.803333,-10.855,-10.903333,-10.94,-10.98,-11.04,-11.106667,-11.178333,-11.255,-11.371667,-11.475,-11.653333,-11.801667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2014,06:30:00,31.27,-10.761667,-10.866667,-10.945,-11.01,-11.061667,-11.096667,-11.14,-11.2,-11.266667,-11.338333,-11.421667,-11.53,-11.626667,-11.775,-11.843333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2014,07:00:00,31.291,-10.9,-10.981667,-11.07,-11.151667,-11.21,-11.263333,-11.303333,-11.363333,-11.43,-11.5,-11.578333,-11.685,-11.776667,-11.95,-12.105,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2014,07:30:00,31.312,-10.94,-11.045,-11.13,-11.181667,-11.228333,-11.268333,-11.308333,-11.368333,-11.431667,-11.505,-11.583333,-11.695,-11.791667,-11.98,-12.125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2014,08:00:00,31.333,-11.011667,-11.111667,-11.211667,-11.29,-11.341667,-11.39,-11.433333,-11.491667,-11.56,-11.633333,-11.716667,-11.83,-11.938333,-12.123333,-12.271667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2014,08:30:00,31.354,-11.216667,-11.323333,-11.4,-11.458333,-11.52,-11.565,-11.608333,-11.665,-11.73,-11.8,-11.875,-11.981667,-12.055,-12.168333,-12.188333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2014,09:00:00,31.374,-11.235,-11.333333,-11.436667,-11.511667,-11.573333,-11.625,-11.67,-11.725,-11.791667,-11.86,-11.938333,-12.04,-12.12,-12.243333,-12.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2014,09:30:00,31.395,-11.265,-11.38,-11.483333,-11.553333,-11.61,-11.658333,-11.71,-11.768333,-11.831667,-11.91,-11.988333,-12.106667,-12.205,-12.386667,-12.531667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2014,10:00:00,31.416,-11.335,-11.461667,-11.55,-11.608333,-11.67,-11.705,-11.758333,-11.808333,-11.873333,-11.955,-12.033333,-12.145,-12.255,-12.443333,-12.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2014,10:30:00,31.437,-11.473333,-11.59,-11.673333,-11.735,-11.795,-11.84,-11.901667,-11.955,-12.031667,-12.116667,-12.206667,-12.338333,-12.46,-12.656667,-12.843333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2014,11:00:00,31.458,-11.711667,-11.831667,-11.956667,-12.051667,-12.131667,-12.2,-12.271667,-12.34,-12.423333,-12.505,-12.598333,-12.725,-12.84,-13.036667,-13.241667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2014,11:30:00,31.479,-12.091667,-12.243333,-12.36,-12.458333,-12.535,-12.598333,-12.671667,-12.743333,-12.833333,-12.921667,-13.021667,-13.156667,-13.276667,-13.465,-13.683333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2014,12:00:00,31.499,-12.208333,-12.355,-12.476667,-12.57,-12.651667,-12.721667,-12.785,-12.858333,-12.941667,-13.028333,-13.13,-13.258333,-13.365,-13.565,-13.766667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2014,12:30:00,31.52,-12.285,-12.418333,-12.52,-12.618333,-12.683333,-12.743333,-12.806667,-12.88,-12.975,-13.058333,-13.16,-13.29,-13.411667,-13.615,-13.803333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2014,13:00:00,31.541,-12.935,-13.095,-13.165,-13.233333,-13.296667,-13.355,-13.411667,-13.481667,-13.578333,-13.666667,-13.78,-13.911667,-14.048333,-14.261667,-14.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2014,13:30:00,31.562,-13.353333,-13.483333,-13.583333,-13.681667,-13.75,-13.818333,-13.875,-13.951667,-14.043333,-14.12,-14.236667,-14.37,-14.483333,-14.698333,-14.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2014,14:00:00,31.583,-13.571667,-13.721667,-13.845,-13.948333,-14.031667,-14.101667,-14.168333,-14.235,-14.33,-14.405,-14.518333,-14.646667,-14.756667,-14.955,-15.158333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2014,14:30:00,31.604,-13.741667,-13.89,-14.028333,-14.126667,-14.203333,-14.265,-14.321667,-14.388333,-14.466667,-14.548333,-14.656667,-14.786667,-14.903333,-15.111667,-15.308333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2014,15:00:00,31.624,-13.918333,-14.046667,-14.13,-14.215,-14.286667,-14.341667,-14.4,-14.471667,-14.558333,-14.64,-14.74,-14.88,-14.996667,-15.211667,-15.408333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2014,15:30:00,31.645,-13.886667,-13.998333,-14.098333,-14.198333,-14.26,-14.318333,-14.365,-14.435,-14.511667,-14.595,-14.693333,-14.823333,-14.92,-15.118333,-15.238333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2014,16:00:00,31.666,-13.771667,-13.891667,-13.998333,-14.086667,-14.15,-14.203333,-14.245,-14.311667,-14.383333,-14.456667,-14.548333,-14.651667,-14.725,-14.806667,-14.738333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2014,16:30:00,31.687,-13.733333,-13.87,-13.963333,-14.04,-14.088333,-14.138333,-14.18,-14.24,-14.305,-14.375,-14.453333,-14.556667,-14.621667,-14.733333,-14.803333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2014,17:00:00,31.708,-13.626667,-13.736667,-13.825,-13.891667,-13.941667,-13.988333,-14.028333,-14.083333,-14.153333,-14.223333,-14.295,-14.4,-14.468333,-14.575,-14.611667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2014,17:30:00,31.729,-13.456667,-13.548333,-13.636667,-13.701667,-13.76,-13.8,-13.841667,-13.901667,-13.961667,-14.033333,-14.1,-14.195,-14.261667,-14.373333,-14.443333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2014,18:00:00,31.749,-13.368333,-13.466667,-13.538333,-13.591667,-13.641667,-13.685,-13.726667,-13.781667,-13.835,-13.905,-13.965,-14.053333,-14.108333,-14.205,-14.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2014,18:30:00,31.77,-13.101667,-13.186667,-13.256667,-13.316667,-13.351667,-13.388333,-13.415,-13.466667,-13.51,-13.573333,-13.618333,-13.696667,-13.74,-13.841667,-13.925,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2014,19:00:00,31.791,-12.82,-12.918333,-12.985,-13.043333,-13.076667,-13.111667,-13.143333,-13.193333,-13.238333,-13.301667,-13.348333,-13.416667,-13.468333,-13.573333,-13.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2014,19:30:00,31.812,-12.498333,-12.598333,-12.645,-12.68,-12.708333,-12.735,-12.768333,-12.816667,-12.855,-12.918333,-12.965,-13.036667,-13.085,-13.2,-13.293333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2014,20:00:00,31.833,-12.168333,-12.268333,-12.323333,-12.37,-12.403333,-12.431667,-12.466667,-12.51,-12.54,-12.598333,-12.631667,-12.685,-12.716667,-12.811667,-12.905,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2014,20:30:00,31.854,-12.028333,-12.125,-12.175,-12.215,-12.248333,-12.273333,-12.306667,-12.356667,-12.388333,-12.446667,-12.48,-12.528333,-12.565,-12.651667,-12.763333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2014,21:00:00,31.874,-11.818333,-11.918333,-11.961667,-11.995,-12.023333,-12.046667,-12.085,-12.13,-12.166667,-12.218333,-12.248333,-12.303333,-12.356667,-12.448333,-12.523333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2014,21:30:00,31.895,-11.651667,-11.75,-11.796667,-11.84,-11.873333,-11.898333,-11.935,-11.98,-12.018333,-12.071667,-12.088333,-12.128333,-12.16,-12.23,-12.311667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2014,22:00:00,31.916,-11.605,-11.683333,-11.736667,-11.785,-11.821667,-11.856667,-11.893333,-11.941667,-11.995,-12.066667,-12.121667,-12.21,-12.278333,-12.356667,-12.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2014,22:30:00,31.937,-11.466667,-11.55,-11.601667,-11.641667,-11.678333,-11.711667,-11.746667,-11.793333,-11.845,-11.908333,-11.955,-12.02,-12.061667,-11.993333,-11.723333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2014,23:00:00,31.958,-11.373333,-11.463333,-11.516667,-11.558333,-11.591667,-11.621667,-11.655,-11.711667,-11.761667,-11.831667,-11.888333,-11.983333,-12.071667,-12.23,-12.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2014,23:30:00,31.979,-11.32,-11.4,-11.451667,-11.5,-11.535,-11.57,-11.605,-11.66,-11.711667,-11.783333,-11.848333,-11.946667,-12.04,-12.215,-12.366667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2014,00:00:00,32,-11.166667,-11.238333,-11.281667,-11.325,-11.36,-11.39,-11.43,-11.48,-11.53,-11.603333,-11.66,-11.763333,-11.851667,-12.025,-12.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2014,00:30:00,32.02,-11.013333,-11.086667,-11.131667,-11.175,-11.208333,-11.238333,-11.275,-11.328333,-11.376667,-11.451667,-11.515,-11.616667,-11.713333,-11.898333,-12.058333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2014,01:00:00,32.041,-10.921667,-10.986667,-11.028333,-11.065,-11.1,-11.128333,-11.165,-11.218333,-11.271667,-11.348333,-11.41,-11.518333,-11.621667,-11.801667,-11.971667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2014,01:30:00,32.062,-10.843333,-10.92,-10.968333,-11.013333,-11.046667,-11.08,-11.118333,-11.166667,-11.225,-11.3,-11.365,-11.471667,-11.573333,-11.758333,-11.928333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2014,02:00:00,32.083,-10.781667,-10.861667,-10.908333,-10.956667,-10.991667,-11.028333,-11.068333,-11.118333,-11.17,-11.245,-11.31,-11.423333,-11.521667,-11.71,-11.878333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2014,02:30:00,32.104,-10.733333,-10.795,-10.845,-10.886667,-10.921667,-10.96,-10.995,-11.045,-11.095,-11.173333,-11.243333,-11.355,-11.453333,-11.635,-11.808333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2014,03:00:00,32.124,-10.688333,-10.763333,-10.813333,-10.858333,-10.895,-10.926667,-10.961667,-11.01,-11.068333,-11.148333,-11.22,-11.333333,-11.438333,-11.618333,-11.803333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2014,03:30:00,32.145,-10.7,-10.768333,-10.818333,-10.863333,-10.9,-10.928333,-10.97,-11.02,-11.08,-11.16,-11.226667,-11.341667,-11.445,-11.635,-11.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2014,04:00:00,32.166,-10.696667,-10.77,-10.818333,-10.86,-10.896667,-10.93,-10.968333,-11.02,-11.076667,-11.156667,-11.226667,-11.34,-11.44,-11.626667,-11.811667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2014,04:30:00,32.187,-10.716667,-10.783333,-10.821667,-10.863333,-10.903333,-10.933333,-10.973333,-11.026667,-11.088333,-11.161667,-11.235,-11.346667,-11.448333,-11.636667,-11.816667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2014,05:00:00,32.208,-10.72,-10.778333,-10.825,-10.868333,-10.908333,-10.941667,-10.985,-11.031667,-11.093333,-11.163333,-11.238333,-11.346667,-11.445,-11.633333,-11.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2014,05:30:00,32.229,-10.708333,-10.776667,-10.815,-10.861667,-10.9,-10.935,-10.973333,-11.025,-11.085,-11.153333,-11.225,-11.338333,-11.436667,-11.626667,-11.795,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2014,06:00:00,32.249,-10.693333,-10.756667,-10.796667,-10.845,-10.876667,-10.915,-10.95,-11.003333,-11.063333,-11.133333,-11.203333,-11.315,-11.413333,-11.596667,-11.758333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2014,06:30:00,32.27,-10.678333,-10.748333,-10.791667,-10.833333,-10.868333,-10.906667,-10.945,-10.993333,-11.053333,-11.121667,-11.198333,-11.305,-11.406667,-11.59,-11.746667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2014,07:00:00,32.291,-10.675,-10.743333,-10.79,-10.833333,-10.87,-10.905,-10.941667,-10.993333,-11.051667,-11.123333,-11.193333,-11.305,-11.398333,-11.578333,-11.725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2014,07:30:00,32.312,-10.673333,-10.731667,-10.778333,-10.815,-10.856667,-10.886667,-10.925,-10.976667,-11.035,-11.1,-11.173333,-11.276667,-11.376667,-11.546667,-11.678333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2014,08:00:00,32.333,-10.768333,-10.826667,-10.865,-10.881667,-10.908333,-10.935,-10.96,-11.001667,-11.053333,-11.111667,-11.18,-11.28,-11.365,-11.535,-11.648333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2014,08:30:00,32.354,-11.205,-11.243333,-11.213333,-11.096667,-11.075,-11.1,-11.09,-11.123333,-11.171667,-11.215,-11.283333,-11.363333,-11.426667,-11.59,-11.693333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2014,09:00:00,32.374,-11.12,-11.161667,-11.165,-11.165,-11.18,-11.195,-11.205,-11.206667,-11.213333,-11.218333,-11.263333,-11.318333,-11.353333,-11.47,-11.585,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2014,09:30:00,32.395,-10.973333,-11.053333,-11.096667,-11.131667,-11.163333,-11.188333,-11.213333,-11.226667,-11.243333,-11.263333,-11.298333,-11.328333,-11.353333,-11.431667,-11.538333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2014,10:00:00,32.416,-10.741667,-10.805,-10.845,-10.891667,-10.938333,-10.966667,-10.998333,-11.035,-11.065,-11.108333,-11.146667,-11.195,-11.228333,-11.316667,-11.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2014,10:30:00,32.437,-10.548333,-10.608333,-10.678333,-10.753333,-10.803333,-10.843333,-10.883333,-10.928333,-10.966667,-11.026667,-11.07,-11.156667,-11.24,-11.376667,-11.515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2014,11:00:00,32.458,-10.318333,-10.39,-10.44,-10.493333,-10.546667,-10.583333,-10.635,-10.691667,-10.746667,-10.828333,-10.891667,-11.006667,-11.111667,-11.285,-11.465,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2014,11:30:00,32.479,-10.188333,-10.268333,-10.335,-10.405,-10.456667,-10.485,-10.545,-10.601667,-10.661667,-10.751667,-10.823333,-10.943333,-11.056667,-11.233333,-11.426667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2014,12:00:00,32.499,-10.016667,-10.098333,-10.165,-10.226667,-10.283333,-10.325,-10.39,-10.453333,-10.515,-10.608333,-10.676667,-10.798333,-10.913333,-11.095,-11.281667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2014,12:30:00,32.52,-9.828333,-9.911667,-9.973333,-10.045,-10.108333,-10.156667,-10.221667,-10.286667,-10.353333,-10.446667,-10.518333,-10.643333,-10.765,-10.946667,-11.143333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2014,13:00:00,32.541,-9.766667,-9.858333,-9.926667,-9.998333,-10.061667,-10.093333,-10.156667,-10.221667,-10.288333,-10.378333,-10.45,-10.575,-10.691667,-10.881667,-11.075,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2014,13:30:00,32.562,-9.805,-9.888333,-9.953333,-10.005,-10.056667,-10.091667,-10.141667,-10.198333,-10.263333,-10.343333,-10.423333,-10.536667,-10.646667,-10.821667,-11.003333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2014,14:00:00,32.583,-9.736667,-9.821667,-9.881667,-9.936667,-9.983333,-10.021667,-10.063333,-10.12,-10.181667,-10.26,-10.333333,-10.443333,-10.538333,-10.705,-10.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2014,14:30:00,32.604,-9.646667,-9.72,-9.763333,-9.803333,-9.848333,-9.883333,-9.921667,-9.975,-10.025,-10.096667,-10.166667,-10.26,-10.345,-10.498333,-10.621667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2014,15:00:00,32.624,-9.47,-9.545,-9.585,-9.62,-9.658333,-9.69,-9.723333,-9.77,-9.825,-9.89,-9.953333,-10.046667,-10.123333,-10.261667,-10.383333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2014,15:30:00,32.645,-9.323333,-9.388333,-9.418333,-9.453333,-9.49,-9.523333,-9.558333,-9.606667,-9.66,-9.718333,-9.781667,-9.876667,-9.961667,-10.12,-10.248333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2014,16:00:00,32.666,-9.185,-9.24,-9.27,-9.3,-9.336667,-9.365,-9.4,-9.445,-9.491667,-9.556667,-9.608333,-9.688333,-9.76,-9.893333,-10.008333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2014,16:30:00,32.687,-8.981667,-9.023333,-9.045,-9.063333,-9.095,-9.12,-9.153333,-9.198333,-9.236667,-9.306667,-9.355,-9.44,-9.513333,-9.651667,-9.765,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2014,17:00:00,32.708,-8.776667,-8.823333,-8.836667,-8.86,-8.89,-8.911667,-8.948333,-8.988333,-9.033333,-9.1,-9.148333,-9.238333,-9.318333,-9.453333,-9.578333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2014,17:30:00,32.729,-8.63,-8.67,-8.691667,-8.71,-8.738333,-8.761667,-8.796667,-8.84,-8.88,-8.943333,-8.991667,-9.078333,-9.151667,-9.278333,-9.388333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2014,18:00:00,32.749,-8.46,-8.501667,-8.518333,-8.538333,-8.565,-8.588333,-8.621667,-8.668333,-8.713333,-8.773333,-8.825,-8.906667,-8.981667,-9.106667,-9.221667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2014,18:30:00,32.77,-8.25,-8.283333,-8.298333,-8.316667,-8.341667,-8.363333,-8.393333,-8.438333,-8.485,-8.548333,-8.591667,-8.673333,-8.745,-8.873333,-8.981667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2014,19:00:00,32.791,-8.042,-8.067,-8.086667,-8.105,-8.135,-8.156667,-8.191667,-8.236667,-8.278333,-8.341667,-8.391667,-8.465,-8.528333,-8.63,-8.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2014,19:30:00,32.812,-7.818833,-7.845333,-7.863667,-7.880667,-7.907667,-7.9295,-7.9605,-8.004333,-8.0435,-8.11,-8.151667,-8.228333,-8.286667,-8.386667,-8.495,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2014,20:00:00,32.833,-7.652667,-7.6835,-7.722667,-7.743167,-7.769667,-7.7975,-7.825167,-7.8705,-7.912833,-7.983,-8.029167,-8.115,-8.185,-8.305,-8.435,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2014,20:30:00,32.854,-7.4275,-7.443833,-7.474,-7.492833,-7.516833,-7.541,-7.564,-7.611167,-7.645833,-7.714,-7.7595,-7.8415,-7.906,-8.032667,-8.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2014,21:00:00,32.874,-7.138333,-7.163333,-7.1835,-7.191833,-7.210333,-7.230667,-7.253833,-7.297667,-7.333167,-7.406333,-7.448167,-7.53,-7.603,-7.725333,-7.856833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2014,21:30:00,32.895,-6.838,-6.854667,-6.874833,-6.891667,-6.911167,-6.9315,-6.956833,-7.0035,-7.033,-7.1055,-7.148667,-7.228667,-7.3015,-7.430667,-7.565333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2014,22:00:00,32.916,-6.696833,-6.742333,-6.8,-6.836167,-6.868167,-6.887667,-6.92,-6.964167,-7.005333,-7.078167,-7.114,-7.1905,-7.252,-7.334833,-7.445833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2014,22:30:00,32.937,-6.794167,-6.847833,-6.901667,-6.941,-6.973667,-6.994167,-7.022,-7.065667,-7.101333,-7.172333,-7.199667,-7.265167,-7.304333,-7.364333,-7.4585,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2014,23:00:00,32.958,-6.577833,-6.615833,-6.6555,-6.681333,-6.705833,-6.734333,-6.753,-6.798333,-6.826333,-6.895667,-6.927333,-6.995,-7.048,-7.131,-7.245833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2014,23:30:00,32.979,-6.342,-6.372333,-6.404333,-6.422833,-6.4455,-6.468,-6.493833,-6.533,-6.566167,-6.634,-6.6725,-6.7485,-6.810167,-6.925167,-7.034833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2014,00:00:00,33,-6.034333,-6.045,-6.061,-6.067667,-6.086333,-6.107833,-6.1295,-6.162167,-6.186167,-6.264,-6.299667,-6.379333,-6.442333,-6.564667,-6.686833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2014,00:30:00,33.02,-5.632833,-5.649,-5.669,-5.688,-5.707167,-5.7245,-5.758667,-5.794833,-5.827333,-5.906667,-5.951833,-6.043667,-6.128667,-6.268833,-6.417833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2014,01:00:00,33.041,-5.4575,-5.4655,-5.495833,-5.516333,-5.542,-5.5625,-5.5995,-5.640833,-5.672167,-5.755833,-5.798833,-5.896833,-5.9835,-6.115333,-6.269333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2014,01:30:00,33.062,-5.3215,-5.342833,-5.3675,-5.391,-5.417833,-5.437,-5.4715,-5.515667,-5.55,-5.637833,-5.683,-5.786833,-5.865,-5.995833,-6.145167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2014,02:00:00,33.083,-5.259167,-5.288,-5.3205,-5.350833,-5.384167,-5.402667,-5.4455,-5.491333,-5.532667,-5.613,-5.667333,-5.7665,-5.854167,-6.003,-6.1765,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2014,02:30:00,33.104,-5.269167,-5.302333,-5.334167,-5.366167,-5.400333,-5.42,-5.459833,-5.507167,-5.547833,-5.632667,-5.6895,-5.792833,-5.879,-6.0165,-6.191667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2014,03:00:00,33.124,-5.2985,-5.336167,-5.363667,-5.392667,-5.427667,-5.452167,-5.492,-5.5375,-5.589833,-5.655833,-5.716167,-5.817333,-5.909333,-6.062833,-6.227667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2014,03:30:00,33.145,-5.351333,-5.387667,-5.4155,-5.447,-5.483167,-5.508667,-5.547333,-5.590333,-5.640333,-5.707333,-5.771333,-5.867667,-5.9645,-6.127667,-6.289167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2014,04:00:00,33.166,-5.445,-5.482167,-5.513167,-5.544667,-5.5835,-5.609167,-5.6535,-5.698,-5.751667,-5.817333,-5.885167,-5.984333,-6.075667,-6.242167,-6.401667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2014,04:30:00,33.187,-5.5465,-5.5905,-5.623667,-5.659,-5.697667,-5.727667,-5.770333,-5.815,-5.870333,-5.9335,-6.002167,-6.101667,-6.194167,-6.360333,-6.522167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2014,05:00:00,33.208,-5.648667,-5.697833,-5.734333,-5.771,-5.812,-5.841333,-5.884833,-5.928167,-5.986333,-6.048667,-6.1225,-6.221833,-6.309667,-6.482833,-6.640833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2014,05:30:00,33.229,-5.740667,-5.798167,-5.833833,-5.869667,-5.913667,-5.946167,-5.986167,-6.033667,-6.0915,-6.158333,-6.229,-6.335167,-6.422667,-6.590167,-6.743333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2014,06:00:00,33.249,-5.822667,-5.874667,-5.9075,-5.939167,-5.980167,-6.011667,-6.051,-6.095333,-6.152833,-6.214833,-6.287167,-6.386667,-6.4755,-6.643167,-6.804,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2014,06:30:00,33.27,-5.888833,-5.9415,-5.97,-6.0075,-6.0495,-6.079833,-6.1175,-6.163833,-6.222333,-6.2865,-6.357,-6.455333,-6.546667,-6.715,-6.874167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2014,07:00:00,33.291,-5.9245,-5.975,-6.006667,-6.036333,-6.076167,-6.112833,-6.151667,-6.194167,-6.251833,-6.313833,-6.382333,-6.477167,-6.565167,-6.725833,-6.8695,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2014,07:30:00,33.312,-5.944333,-5.993,-6.0255,-6.056667,-6.099833,-6.127,-6.168667,-6.214,-6.268833,-6.330333,-6.396833,-6.495,-6.582667,-6.743167,-6.886,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2014,08:00:00,33.333,-5.936833,-5.978167,-6.006667,-6.0325,-6.076667,-6.1025,-6.141833,-6.189167,-6.239333,-6.2995,-6.3705,-6.461333,-6.544333,-6.704667,-6.849667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2014,08:30:00,33.354,-5.888833,-5.926167,-5.953167,-5.979333,-6.013,-6.040833,-6.077667,-6.123,-6.172833,-6.231833,-6.2975,-6.388167,-6.469333,-6.624333,-6.761167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2014,09:00:00,33.374,-5.808667,-5.849667,-5.8775,-5.909333,-5.946833,-5.977,-6.011167,-6.0545,-6.104167,-6.167167,-6.229833,-6.3185,-6.402667,-6.553333,-6.682167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2014,09:30:00,33.395,-5.707,-5.7445,-5.771833,-5.804,-5.841333,-5.8685,-5.909333,-5.951667,-6.001833,-6.061333,-6.121833,-6.216333,-6.2985,-6.456167,-6.597,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2014,10:00:00,33.416,-5.575167,-5.608833,-5.637,-5.668333,-5.706333,-5.730667,-5.7715,-5.817667,-5.866,-5.9255,-5.981333,-6.063167,-6.143,-6.281333,-6.4035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2014,10:30:00,33.437,-5.382667,-5.409333,-5.434667,-5.464167,-5.4975,-5.52,-5.557833,-5.5975,-5.6415,-5.7025,-5.7535,-5.832333,-5.908,-6.038,-6.142,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2014,11:00:00,33.458,-5.072833,-5.089667,-5.103333,-5.128167,-5.156,-5.182,-5.217167,-5.253667,-5.291167,-5.351333,-5.399333,-5.468833,-5.536667,-5.664,-5.764833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2014,11:30:00,33.479,-4.723,-4.736,-4.7585,-4.779833,-4.808,-4.827667,-4.863,-4.899833,-4.928333,-5.002,-5.049833,-5.1295,-5.201667,-5.326,-5.442,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2014,12:00:00,33.499,-4.276167,-4.277333,-4.293,-4.311,-4.337833,-4.3565,-4.392333,-4.424333,-4.448333,-4.521167,-4.562333,-4.637,-4.709333,-4.833667,-4.9525,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2014,12:30:00,33.52,-3.770333,-3.768667,-3.784,-3.8,-3.8205,-3.837,-3.875833,-3.905833,-3.925333,-4.002833,-4.038333,-4.1165,-4.1965,-4.326333,-4.453667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2014,13:00:00,33.541,-3.393667,-3.384667,-3.396333,-3.415,-3.434333,-3.445167,-3.480167,-3.51,-3.521833,-3.613,-3.646833,-3.729833,-3.806667,-3.9345,-4.0685,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2014,13:30:00,33.562,-3.0205,-3.008833,-3.017667,-3.023833,-3.0445,-3.050333,-3.082,-3.108833,-3.119833,-3.207833,-3.236,-3.317,-3.385833,-3.4975,-3.618667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2014,14:00:00,33.583,-2.6425,-2.6435,-2.648833,-2.65,-2.6645,-2.669,-2.701167,-2.727333,-2.737,-2.822833,-2.851667,-2.9235,-2.99,-3.0965,-3.202,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2014,14:30:00,33.604,-2.282,-2.248833,-2.241833,-2.246833,-2.259333,-2.262833,-2.292833,-2.315167,-2.329167,-2.3995,-2.419,-2.475667,-2.5425,-2.643,-2.754667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2014,15:00:00,33.624,-1.980167,-1.936167,-1.9225,-1.916333,-1.929333,-1.932,-1.955667,-1.977667,-1.986,-2.050333,-2.073333,-2.144,-2.2185,-2.334,-2.457833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2014,15:30:00,33.645,-1.815167,-1.794,-1.797833,-1.802,-1.825333,-1.833,-1.866667,-1.892833,-1.9135,-1.979167,-2.014833,-2.089333,-2.1685,-2.292833,-2.425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2014,16:00:00,33.666,-1.537667,-1.514167,-1.5235,-1.534667,-1.564833,-1.5715,-1.607667,-1.6395,-1.669833,-1.734167,-1.766833,-1.849833,-1.930167,-2.063,-2.200333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2014,16:30:00,33.687,-1.362167,-1.347667,-1.357,-1.370167,-1.393333,-1.4055,-1.444,-1.475667,-1.504667,-1.567833,-1.6025,-1.687833,-1.771333,-1.91,-2.0515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2014,17:00:00,33.708,-1.213667,-1.211167,-1.231167,-1.253333,-1.281667,-1.294667,-1.333833,-1.369167,-1.402167,-1.4695,-1.5095,-1.593333,-1.677667,-1.812,-1.957,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2014,17:30:00,33.729,-1.081833,-1.073333,-1.104333,-1.130667,-1.159,-1.169167,-1.207833,-1.25,-1.278833,-1.348,-1.3925,-1.478167,-1.5595,-1.697333,-1.8455,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2014,18:00:00,33.749,-0.99,-0.999667,-1.027833,-1.051167,-1.083,-1.09,-1.132167,-1.172167,-1.205167,-1.272333,-1.315667,-1.404167,-1.491,-1.629833,-1.779167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2014,18:30:00,33.77,-0.939333,-0.949333,-0.9735,-1.0005,-1.031833,-1.045,-1.083667,-1.123167,-1.154833,-1.221667,-1.268833,-1.360167,-1.445,-1.584667,-1.734,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2014,19:00:00,33.791,-0.937167,-0.950167,-0.976167,-1.004667,-1.036167,-1.046667,-1.089667,-1.128333,-1.169833,-1.235,-1.283667,-1.380333,-1.465333,-1.614333,-1.7675,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2014,19:30:00,33.812,-0.994,-1.018167,-1.047,-1.077833,-1.111333,-1.125667,-1.168667,-1.211667,-1.250667,-1.313167,-1.373333,-1.466167,-1.554833,-1.701833,-1.855167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2014,20:00:00,33.833,-1.052333,-1.072333,-1.1015,-1.1345,-1.166167,-1.1805,-1.220667,-1.264333,-1.3015,-1.3725,-1.4325,-1.528,-1.612167,-1.766,-1.920667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2014,20:30:00,33.854,-1.0915,-1.1215,-1.151667,-1.179667,-1.211,-1.225333,-1.268833,-1.316,-1.355167,-1.425667,-1.486333,-1.583833,-1.669667,-1.823,-1.9775,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2014,21:00:00,33.874,-1.104833,-1.126667,-1.155167,-1.184167,-1.216833,-1.2295,-1.272667,-1.314333,-1.359,-1.422333,-1.482667,-1.5745,-1.658833,-1.807333,-1.9575,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2014,21:30:00,33.895,-1.041667,-1.061167,-1.0865,-1.116167,-1.1475,-1.1615,-1.204833,-1.239667,-1.277833,-1.336333,-1.392,-1.4825,-1.566167,-1.705833,-1.856167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2014,22:00:00,33.916,-0.919,-0.932667,-0.953333,-0.983333,-1.0125,-1.029,-1.07,-1.106667,-1.1445,-1.202667,-1.2525,-1.3405,-1.424667,-1.564667,-1.712333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2014,22:30:00,33.937,-0.904,-0.9235,-0.949,-0.981,-1.015667,-1.03,-1.072,-1.107833,-1.155,-1.209833,-1.261833,-1.355167,-1.4425,-1.590333,-1.739833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2014,23:00:00,33.958,-0.940667,-0.962333,-0.988667,-1.0215,-1.056333,-1.075,-1.116333,-1.151,-1.193333,-1.2535,-1.308833,-1.401667,-1.482,-1.636,-1.785,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2014,23:30:00,33.979,-0.929667,-0.956,-0.983667,-1.013833,-1.047667,-1.065667,-1.102833,-1.141167,-1.187667,-1.241167,-1.3005,-1.392,-1.472333,-1.625667,-1.7715,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2014,00:00:00,34,-0.968,-0.993167,-1.018833,-1.052,-1.0855,-1.100667,-1.140167,-1.178833,-1.227333,-1.286167,-1.344667,-1.429667,-1.512167,-1.668833,-1.819,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2014,00:30:00,34.02,-0.99,-1.012167,-1.036167,-1.069,-1.102,-1.116167,-1.1575,-1.196167,-1.242167,-1.299,-1.3575,-1.447833,-1.523,-1.679167,-1.8295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2014,01:00:00,34.041,-0.997833,-1.019667,-1.044333,-1.076333,-1.1065,-1.125,-1.164,-1.202667,-1.246333,-1.304167,-1.362167,-1.452333,-1.528667,-1.683,-1.829167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2014,01:30:00,34.062,-0.986167,-1.008167,-1.034667,-1.063833,-1.094333,-1.113167,-1.149333,-1.1855,-1.229333,-1.283833,-1.341667,-1.419167,-1.498,-1.6505,-1.787333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2014,02:00:00,34.083,-0.934,-0.944,-0.961667,-0.992167,-1.021667,-1.042167,-1.076167,-1.113167,-1.148333,-1.2015,-1.256333,-1.323167,-1.394667,-1.546,-1.674667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2014,02:30:00,34.104,-0.854167,-0.867167,-0.891167,-0.922,-0.9545,-0.971,-1.012333,-1.047167,-1.089667,-1.140333,-1.193833,-1.272,-1.353667,-1.509167,-1.648,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2014,03:00:00,34.124,-0.824667,-0.843833,-0.868,-0.897667,-0.928,-0.949833,-0.9855,-1.023667,-1.065667,-1.118333,-1.1695,-1.242833,-1.328167,-1.4765,-1.610833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2014,03:30:00,34.145,-0.747333,-0.743333,-0.759167,-0.786333,-0.814167,-0.832667,-0.869333,-0.907333,-0.946667,-1.0035,-1.0555,-1.116,-1.202,-1.3545,-1.489333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2014,04:00:00,34.166,-0.6895,-0.697,-0.7195,-0.7495,-0.779333,-0.793167,-0.831,-0.868333,-0.910333,-0.9655,-1.014667,-1.089167,-1.177,-1.327333,-1.463333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2014,04:30:00,34.187,-0.6375,-0.651333,-0.674333,-0.704833,-0.736833,-0.751167,-0.791333,-0.826,-0.865333,-0.921833,-0.969833,-1.053167,-1.141833,-1.2845,-1.425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2014,05:00:00,34.208,-0.631,-0.644167,-0.668167,-0.6985,-0.729,-0.748667,-0.784667,-0.822167,-0.865,-0.915,-0.966333,-1.038167,-1.133167,-1.274167,-1.408333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2014,05:30:00,34.229,-0.582833,-0.596,-0.620333,-0.6545,-0.685333,-0.7025,-0.7425,-0.779667,-0.819333,-0.873,-0.920167,-0.9965,-1.096333,-1.2355,-1.368167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2014,06:00:00,34.249,-0.531167,-0.5475,-0.572667,-0.6035,-0.636667,-0.6525,-0.693167,-0.729667,-0.772667,-0.824,-0.874167,-0.946833,-1.050333,-1.1895,-1.3275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2014,06:30:00,34.27,-0.519333,-0.538833,-0.568167,-0.5985,-0.6305,-0.646167,-0.688167,-0.725167,-0.768333,-0.820667,-0.874833,-0.950667,-1.053667,-1.188167,-1.326333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2014,07:00:00,34.291,-0.528167,-0.5465,-0.5725,-0.602,-0.638,-0.653167,-0.691667,-0.730333,-0.772833,-0.827,-0.881833,-0.946167,-1.052,-1.187833,-1.314,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2014,07:30:00,34.312,-0.523667,-0.5335,-0.552833,-0.580333,-0.614,-0.633167,-0.6725,-0.706167,-0.745,-0.7995,-0.851667,-0.920667,-1.017333,-1.151,-1.278333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2014,08:00:00,34.333,-0.468,-0.4855,-0.505667,-0.536167,-0.5675,-0.586333,-0.622,-0.660167,-0.702667,-0.7515,-0.805167,-0.880667,-0.969167,-1.104667,-1.228333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2014,08:30:00,34.354,-0.449167,-0.4595,-0.4835,-0.5135,-0.545,-0.565,-0.603167,-0.634667,-0.673667,-0.7265,-0.779333,-0.852,-0.938667,-1.069667,-1.195833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2014,09:00:00,34.374,-0.409,-0.416833,-0.438333,-0.4725,-0.505833,-0.521167,-0.560833,-0.593333,-0.6325,-0.685833,-0.735333,-0.817167,-0.903833,-1.036667,-1.163667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2014,09:30:00,34.395,-0.4,-0.419667,-0.445167,-0.48,-0.5145,-0.527667,-0.566333,-0.603667,-0.642,-0.696167,-0.748833,-0.829667,-0.920833,-1.044333,-1.173,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2014,10:00:00,34.416,-0.4075,-0.427,-0.4565,-0.4955,-0.526833,-0.544833,-0.585667,-0.620833,-0.661667,-0.717,-0.770333,-0.861667,-0.9465,-1.079333,-1.2125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2014,10:30:00,34.437,-0.3815,-0.405,-0.431,-0.470333,-0.501167,-0.520333,-0.5595,-0.595333,-0.6345,-0.688,-0.737667,-0.827,-0.903,-1.023167,-1.141667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2014,11:00:00,34.458,-0.309333,-0.332,-0.3615,-0.398,-0.432167,-0.450333,-0.491167,-0.525167,-0.559,-0.6125,-0.660167,-0.738667,-0.813167,-0.932,-1.045333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2014,11:30:00,34.479,-0.226333,-0.254,-0.285167,-0.331333,-0.365167,-0.379167,-0.427333,-0.4635,-0.498333,-0.5485,-0.587,-0.662,-0.729,-0.813,-0.9015,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2014,12:00:00,34.499,-0.166333,-0.193,-0.2275,-0.273,-0.309333,-0.317,-0.366667,-0.4025,-0.436667,-0.487,-0.524,-0.598333,-0.665167,-0.741167,-0.824167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2014,12:30:00,34.52,-0.157833,-0.181167,-0.214,-0.259167,-0.296833,-0.3075,-0.353167,-0.387333,-0.427833,-0.482667,-0.523833,-0.596667,-0.676167,-0.770333,-0.855167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2014,13:00:00,34.541,-0.144333,-0.1615,-0.192333,-0.2375,-0.269,-0.282833,-0.3245,-0.3605,-0.4,-0.450167,-0.4925,-0.568833,-0.650333,-0.754167,-0.8635,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2014,13:30:00,34.562,-0.145167,-0.168333,-0.1985,-0.237,-0.273167,-0.2865,-0.3265,-0.360833,-0.406667,-0.454,-0.497667,-0.5735,-0.6465,-0.746667,-0.854333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2014,14:00:00,34.583,-0.129167,-0.151333,-0.181333,-0.225333,-0.255667,-0.268,-0.311667,-0.345333,-0.384167,-0.431833,-0.468167,-0.534167,-0.6005,-0.663833,-0.726833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2014,14:30:00,34.604,-0.122,-0.137,-0.166,-0.210833,-0.242333,-0.254667,-0.290167,-0.327333,-0.3665,-0.413167,-0.454833,-0.526333,-0.6005,-0.6995,-0.792,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2014,15:00:00,34.624,-0.099,-0.104167,-0.1295,-0.163,-0.194,-0.205167,-0.242333,-0.272667,-0.310667,-0.360333,-0.402833,-0.471667,-0.54,-0.627667,-0.686667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2014,15:30:00,34.645,-0.085667,-0.0935,-0.119167,-0.152167,-0.181667,-0.1985,-0.230833,-0.262,-0.296167,-0.341833,-0.382667,-0.444,-0.507167,-0.584333,-0.617167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2014,16:00:00,34.666,-0.118667,-0.144333,-0.160833,-0.178333,-0.203667,-0.218833,-0.2365,-0.260167,-0.294833,-0.332333,-0.365,-0.379167,-0.407333,-0.448833,-0.4835,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2014,16:30:00,34.687,-0.619167,-0.633667,-0.599333,-0.4285,-0.351833,-0.363,-0.308,-0.312667,-0.312,-0.304333,-0.333667,-0.321167,-0.387,-0.421,-0.428,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2014,17:00:00,34.708,-1.072167,-1.064167,-0.894833,-0.6885,-0.643,-0.644167,-0.6305,-0.614,-0.569833,-0.463833,-0.442833,-0.378,-0.441,-0.528,-0.543333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2014,17:30:00,34.729,-1.0415,-0.837,-0.653833,-0.5635,-0.5355,-0.5205,-0.506833,-0.521833,-0.556333,-0.580833,-0.613833,-0.602667,-0.615167,-0.6865,-0.6235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2014,18:00:00,34.749,-1.110833,-1.068333,-1.0565,-1.029167,-1.004833,-0.979,-0.893,-0.7475,-0.646,-0.516833,-0.484167,-0.435167,-0.492167,-0.5095,-0.475833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2014,18:30:00,34.77,-1.4955,-1.450333,-1.163,-0.894167,-0.761,-0.753167,-0.631667,-0.591667,-0.494667,-0.418,-0.409,-0.361333,-0.381167,-0.420333,-0.172333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2014,19:00:00,34.791,-1.899167,-1.805667,-1.406833,-0.970833,-0.8595,-0.865167,-0.774333,-0.747833,-0.723,-0.6565,-0.615,-0.482167,-0.340833,0.0185,0.7865,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2014,19:30:00,34.812,-2.1965,-2.027333,-1.410167,-0.908667,-0.734833,-0.700833,-0.577333,-0.5035,-0.428833,-0.353667,-0.281667,-0.157667,-0.1065,1.138167,1.158833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2014,20:00:00,34.833,-2.230333,-2.0435,-1.735333,-1.506333,-1.332833,-1.149667,-0.918167,-0.754167,-0.659833,-0.542167,-0.4505,-0.3205,-0.221167,1.3095,1.2765,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2014,20:30:00,34.854,-2.207333,-2.193667,-2.183333,-2.068167,-1.708333,-1.4075,-1.165167,-0.9695,-0.794,-0.632667,-0.520667,-0.3875,-0.322333,1.046333,0.706333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2014,21:00:00,34.874,-2.335,-2.270167,-2.004333,-1.5595,-1.221833,-1.052167,-0.962167,-0.881667,-0.722,-0.517167,-0.379,-0.178667,0.494333,1.8675,1.545167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2014,21:30:00,34.895,-2.238833,-1.981333,-1.5055,-1.244667,-1.1325,-1.064833,-1.020333,-0.982667,-0.963167,-0.880667,-0.760167,-0.502,0.501,1.335667,1.108333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2014,22:00:00,34.916,-2.100333,-1.784667,-1.647667,-1.560167,-1.515667,-1.505833,-1.480833,-1.457333,-1.4055,-1.294,-1.065333,-0.738833,0.022167,0.958667,1.222667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2014,22:30:00,34.937,-2.152,-1.992833,-1.697167,-1.402333,-1.352667,-1.341833,-1.308,-1.287667,-1.267,-1.208,-1.025667,-0.666,0.149333,0.813,1.186667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2014,23:00:00,34.958,-2.223,-2.121667,-1.716667,-1.335167,-1.248833,-1.212833,-1.172333,-1.149167,-1.055167,-0.907833,-0.781,-0.4665,0.450333,1.114333,1.928167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2014,23:30:00,34.979,-2.392667,-2.308167,-2.206167,-2.025667,-1.8605,-1.7045,-1.501333,-1.279833,-1.198,-1.177333,-1.021167,-0.496167,0.552,1.6985,2.711167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2014,00:00:00,35,-2.701,-2.689,-2.657333,-2.5545,-2.508667,-2.429167,-2.254667,-2.0455,-1.645333,-1.250333,-1.077,-0.793833,0.007167,1.155833,2.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2014,00:30:00,35.02,-3.046667,-3.036667,-2.979833,-2.782333,-2.630667,-2.550667,-2.356667,-2.137667,-1.826667,-1.5095,-1.3015,-0.6885,0.155167,1.549167,2.721667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2014,01:00:00,35.041,-3.061333,-3.013167,-2.739167,-2.327833,-2.042667,-1.963833,-1.838,-1.747333,-1.6675,-1.518833,-1.305667,-0.6645,0.313833,1.6815,2.600167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2014,01:30:00,35.062,-3.122833,-2.877833,-2.442333,-2.056833,-1.886,-1.730333,-1.535833,-1.509833,-1.457833,-1.126833,-0.930833,0.018,0.579167,1.401333,2.918167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2014,02:00:00,35.083,-3.251,-3.131167,-2.701167,-1.802667,-1.505333,-1.428167,-1.287333,-1.137333,-0.927667,-0.7915,-0.7295,0.1645,0.5795,1.7365,3.467,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2014,02:30:00,35.104,-3.252333,-2.975167,-2.1955,-1.784833,-1.687667,-1.6145,-1.542667,-1.520167,-1.475833,-1.330833,-1.128333,-0.344667,0.040167,0.929,3.0095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2014,03:00:00,35.124,-3.326167,-3.011667,-2.326833,-1.911833,-1.823833,-1.843667,-1.744167,-1.7135,-1.705333,-1.689833,-1.583167,-0.773833,-0.132667,1.512167,3.244667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2014,03:30:00,35.145,-3.440667,-3.281833,-2.757667,-1.887167,-1.772667,-1.761833,-1.592833,-1.457,-1.421667,-1.378333,-1.042,-0.1955,0.767,3.610833,3.872,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2014,04:00:00,35.166,-3.810833,-3.544667,-2.957167,-2.099833,-1.893333,-1.843333,-1.525833,-1.429333,-1.3655,-1.311,-0.616167,0.313333,1.187,2.797167,3.636333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2014,04:30:00,35.187,-3.546833,-3.0085,-2.530167,-2.175833,-1.991833,-1.903,-1.6595,-1.521667,-1.4,-1.326833,-0.643833,-0.398667,-0.073,1.2585,2.759167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2014,05:00:00,35.208,-3.516,-2.729167,-2.268667,-2.005,-1.894167,-1.809667,-1.655,-1.550667,-1.322333,-0.885167,0.22,0.575667,0.889167,1.452167,2.673333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2014,05:30:00,35.229,-3.940333,-3.417333,-3.187167,-2.826667,-2.5425,-2.295833,-2.0265,-1.792833,-1.433667,-0.746667,0.126667,1.003333,2.066667,3.097,3.437333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2014,06:00:00,35.249,-4.242167,-3.953333,-3.491667,-2.676167,-2.4,-2.200333,-1.863333,-1.631333,-0.995333,-0.305167,0.298333,1.743833,2.8075,3.303667,3.481667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2014,06:30:00,35.27,-4.249833,-4.049167,-3.299333,-2.262667,-2.11,-2.0715,-1.950167,-1.857,-1.298833,-0.8185,-0.277,0.9815,2.433167,2.835167,2.864833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2014,07:00:00,35.291,-4.292833,-3.976333,-2.925333,-2.217333,-2.0755,-2.052333,-2.034833,-2.002167,-1.5375,-1.029833,-0.3185,0.961167,1.955,2.462833,2.6735,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2014,07:30:00,35.312,-4.460333,-3.987833,-3.660667,-3.468667,-3.345333,-3.044167,-2.811167,-2.558333,-2.224833,-1.926833,-1.5175,-0.831,-0.072333,0.901667,1.816333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2014,08:00:00,35.333,-4.543333,-4.3975,-3.778667,-3.194167,-2.9635,-2.769167,-2.500167,-2.082667,-1.292667,-0.8815,-0.426833,0.431833,1.246667,1.803167,1.976167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2014,08:30:00,35.354,-4.699833,-4.502833,-3.593167,-2.858,-2.643833,-2.458,-2.29,-2.0955,-1.512167,-1.312,-1.059,-0.393,0.462833,1.480167,1.900667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2014,09:00:00,35.374,-4.581833,-4.006,-2.937167,-2.5865,-2.395,-2.2055,-2.030333,-1.872833,-1.578667,-1.3135,-0.896,-0.292167,0.447,1.264167,1.679333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2014,09:30:00,35.395,-4.2655,-3.5275,-2.746333,-2.486833,-2.404333,-2.3085,-2.235,-1.968667,-1.566333,-1.200333,-1.0375,-0.934333,-0.748833,0.083167,0.755167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2014,10:00:00,35.416,-4.000667,-3.102667,-2.728833,-2.611167,-2.546,-2.451333,-2.324833,-2.0885,-1.839667,-1.597833,-1.341,-1.101,-0.823333,0.0825,0.767167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2014,10:30:00,35.437,-3.479,-2.826833,-2.7605,-2.781833,-2.7875,-2.761833,-2.759333,-2.663,-2.370167,-1.9715,-1.6575,-1.514667,-1.383333,-1.0225,-0.319333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2014,11:00:00,35.458,-3.173167,-3.043833,-3.068833,-3.1385,-3.186,-3.1965,-3.200167,-3.183333,-3.164833,-2.646333,-2.254667,-1.907333,-1.808833,-1.385667,-0.312667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2014,11:30:00,35.479,-3.141667,-3.151667,-3.212833,-3.322333,-3.3825,-3.395167,-3.451167,-3.5085,-3.576333,-3.5075,-3.407167,-2.845167,-2.588333,-2.228167,-1.678833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2014,12:00:00,35.499,-3.6785,-3.699167,-3.791833,-3.922833,-4.008333,-4.044833,-4.106333,-4.174833,-4.209167,-4.1385,-3.852167,-3.067,-2.779667,-2.602333,-2.111333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2014,12:30:00,35.52,-3.921833,-4.000833,-4.083833,-4.197,-4.262833,-4.283167,-4.350167,-4.388,-4.364833,-4.205333,-3.9025,-3.383333,-3.156,-3.005333,-2.7155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2014,13:00:00,35.541,-4.525167,-4.614333,-4.730167,-4.859833,-4.928167,-4.959167,-5.043667,-5.113167,-5.156667,-5.184,-5.170333,-5.011667,-4.885,-4.84,-4.494167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2014,13:30:00,35.562,-5.1195,-5.233333,-5.309,-5.390333,-5.439,-5.475,-5.522667,-5.573833,-5.6265,-5.663333,-5.723,-5.768667,-5.8255,-5.879,-5.917333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2014,14:00:00,35.583,-4.914667,-5.002167,-5.066333,-5.123667,-5.170667,-5.200667,-5.238667,-5.288333,-5.3375,-5.357167,-5.392833,-5.397833,-5.41,-5.523333,-5.599,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2014,14:30:00,35.604,-4.796833,-4.854833,-4.900667,-4.9315,-4.957833,-4.979167,-4.989833,-5.010167,-5.026333,-5.039,-5.055333,-5.0915,-5.117167,-5.242833,-5.357667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2014,15:00:00,35.624,-4.368,-4.393167,-4.422667,-4.437833,-4.465667,-4.481667,-4.492833,-4.520333,-4.553667,-4.594,-4.6385,-4.703667,-4.754333,-4.903833,-5.0345,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2014,15:30:00,35.645,-4.054167,-4.066667,-4.099667,-4.118167,-4.143,-4.162,-4.183167,-4.224667,-4.259833,-4.3225,-4.366833,-4.467833,-4.546833,-4.704667,-4.861333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2014,16:00:00,35.666,-3.915667,-3.950333,-3.9885,-4.0155,-4.051,-4.072667,-4.102667,-4.148,-4.1875,-4.259333,-4.313833,-4.417,-4.502,-4.664833,-4.823333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2014,16:30:00,35.687,-3.9065,-3.9435,-3.983667,-4.004667,-4.038333,-4.058,-4.084333,-4.129333,-4.1655,-4.238833,-4.2875,-4.379333,-4.4575,-4.601833,-4.731833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2014,17:00:00,35.708,-3.781167,-3.8075,-3.837833,-3.854833,-3.8815,-3.892,-3.917333,-3.9495,-3.966333,-4.02,-4.047667,-4.106167,-4.1445,-4.213833,-4.257833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2014,17:30:00,35.729,-3.567,-3.543167,-3.566,-3.565167,-3.574667,-3.571833,-3.571,-3.575833,-3.564333,-3.593167,-3.5915,-3.641667,-3.672333,-3.7285,-3.764,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2014,18:00:00,35.749,-3.230167,-3.198,-3.203,-3.197833,-3.197833,-3.173833,-3.1665,-3.161667,-3.156,-3.194,-3.201333,-3.241667,-3.275833,-3.3285,-3.369667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2014,18:30:00,35.77,-2.884833,-2.831667,-2.836,-2.827833,-2.831,-2.812833,-2.821,-2.831333,-2.821667,-2.841333,-2.8445,-2.8825,-2.930833,-2.998333,-3.097667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2014,19:00:00,35.791,-2.609667,-2.572333,-2.594667,-2.600167,-2.614667,-2.6075,-2.640833,-2.672167,-2.686667,-2.7425,-2.777667,-2.850167,-2.927167,-3.042,-3.192167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2014,19:30:00,35.812,-2.498167,-2.4905,-2.502833,-2.520167,-2.5415,-2.5495,-2.582833,-2.620167,-2.639833,-2.708667,-2.748667,-2.831833,-2.9095,-3.031333,-3.1775,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2014,20:00:00,35.833,-2.344833,-2.345333,-2.36,-2.368167,-2.388833,-2.395667,-2.417333,-2.453833,-2.468167,-2.5275,-2.562167,-2.623333,-2.687333,-2.789167,-2.925167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2014,20:30:00,35.854,-2.173833,-2.171833,-2.193833,-2.207667,-2.226167,-2.233333,-2.262667,-2.2985,-2.318167,-2.384167,-2.422333,-2.494167,-2.561667,-2.670333,-2.802667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2014,21:00:00,35.874,-2.0585,-2.058833,-2.072,-2.081333,-2.105333,-2.112,-2.142333,-2.178833,-2.2015,-2.266167,-2.310167,-2.383,-2.449833,-2.5675,-2.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2014,21:30:00,35.895,-2.001667,-2.006667,-2.025667,-2.0455,-2.0685,-2.080833,-2.116333,-2.157167,-2.182333,-2.247833,-2.289167,-2.3635,-2.437333,-2.564167,-2.708833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2014,22:00:00,35.916,-1.957167,-1.964,-1.9865,-2.004833,-2.033,-2.044667,-2.078833,-2.1195,-2.141333,-2.202167,-2.248333,-2.326333,-2.3995,-2.525333,-2.670167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2014,22:30:00,35.937,-1.962833,-1.963833,-1.979167,-1.996,-2.017333,-2.031,-2.056667,-2.093167,-2.116167,-2.180333,-2.222333,-2.295,-2.3675,-2.5055,-2.6475,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2014,23:00:00,35.958,-1.949333,-1.9665,-1.989,-2.012667,-2.042833,-2.057833,-2.094,-2.132,-2.163667,-2.231833,-2.284833,-2.372667,-2.4545,-2.608333,-2.756333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2014,23:30:00,35.979,-2.0215,-2.0535,-2.0915,-2.120833,-2.154167,-2.175833,-2.2165,-2.263,-2.299333,-2.371,-2.4335,-2.526,-2.612333,-2.766833,-2.923,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2014,00:00:00,36,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/02/2014,00:30:00,36.02,-2.143,-2.184667,-2.211833,-2.241,-2.273667,-2.29,-2.335333,-2.381167,-2.4205,-2.489167,-2.546833,-2.626833,-2.716333,-2.849333,-2.995833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2014,01:00:00,36.041,-2.101333,-2.141667,-2.164667,-2.187167,-2.2185,-2.239,-2.276667,-2.319,-2.348167,-2.412167,-2.466667,-2.545833,-2.63,-2.758167,-2.897333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2014,01:30:00,36.062,-2.061333,-2.097833,-2.121,-2.1445,-2.175333,-2.198333,-2.227833,-2.268333,-2.296167,-2.361,-2.418333,-2.5045,-2.581833,-2.722333,-2.862667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2014,02:00:00,36.083,-2.041167,-2.074667,-2.097833,-2.127333,-2.155833,-2.174667,-2.209833,-2.247667,-2.2795,-2.345667,-2.404333,-2.496833,-2.581,-2.737,-2.890333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2014,02:30:00,36.104,-2.018,-2.061667,-2.086,-2.1085,-2.144667,-2.164667,-2.200667,-2.2385,-2.273333,-2.341667,-2.399,-2.487167,-2.570333,-2.718667,-2.865,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2014,03:00:00,36.124,-2.032667,-2.0675,-2.095167,-2.1265,-2.157833,-2.175167,-2.21,-2.252,-2.285833,-2.354,-2.4155,-2.509,-2.588,-2.738,-2.8935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2014,03:30:00,36.145,-2.106333,-2.150667,-2.183667,-2.2195,-2.256333,-2.2765,-2.317833,-2.3635,-2.407667,-2.479167,-2.544833,-2.646333,-2.737333,-2.905333,-3.067,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2014,04:00:00,36.166,-2.3155,-2.3765,-2.414167,-2.452833,-2.4915,-2.521167,-2.564167,-2.6175,-2.665833,-2.742667,-2.8095,-2.913667,-3.006,-3.165333,-3.328667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2014,04:30:00,36.187,-2.517333,-2.5815,-2.6195,-2.661333,-2.703167,-2.729167,-2.779,-2.829,-2.879,-2.953167,-3.0285,-3.1305,-3.223333,-3.393,-3.560333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2014,05:00:00,36.208,-2.693333,-2.763833,-2.799833,-2.84,-2.880333,-2.911667,-2.954833,-3.007833,-3.059667,-3.133167,-3.208333,-3.312833,-3.407833,-3.579333,-3.746,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2014,05:30:00,36.229,-2.869167,-2.935667,-2.976,-3.0155,-3.059,-3.0895,-3.131333,-3.185333,-3.237333,-3.31,-3.387167,-3.494833,-3.579167,-3.749,-3.9165,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2014,06:00:00,36.249,-2.9325,-2.992333,-3.0265,-3.060667,-3.098333,-3.128667,-3.173167,-3.218167,-3.268167,-3.336333,-3.412333,-3.5075,-3.5955,-3.761,-3.924833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2014,06:30:00,36.27,-2.945833,-3.010833,-3.0515,-3.083,-3.122,-3.145833,-3.193167,-3.240667,-3.290667,-3.36,-3.4365,-3.530833,-3.618833,-3.777333,-3.941833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2014,07:00:00,36.291,-2.957667,-3.025833,-3.061333,-3.0915,-3.130167,-3.1555,-3.200833,-3.247333,-3.296,-3.365167,-3.435333,-3.534333,-3.619833,-3.782833,-3.951833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2014,07:30:00,36.312,-2.976,-3.042167,-3.0785,-3.112,-3.144667,-3.169,-3.218167,-3.260667,-3.309,-3.374833,-3.444167,-3.543,-3.631,-3.790833,-3.958833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2014,08:00:00,36.333,-3.004,-3.059833,-3.094333,-3.124333,-3.161167,-3.186333,-3.230833,-3.272333,-3.322,-3.392167,-3.459333,-3.5545,-3.639333,-3.806333,-3.9705,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2014,08:30:00,36.354,-2.987333,-3.040333,-3.070333,-3.096167,-3.132667,-3.159,-3.200833,-3.239167,-3.2865,-3.353333,-3.417,-3.5085,-3.593833,-3.752333,-3.9095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2014,09:00:00,36.374,-2.963667,-3.0175,-3.042333,-3.0715,-3.104333,-3.125667,-3.164333,-3.206833,-3.255667,-3.317833,-3.3785,-3.472833,-3.556167,-3.714667,-3.871167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2014,09:30:00,36.395,-2.921667,-2.974667,-3.006333,-3.036,-3.065167,-3.085667,-3.126833,-3.166667,-3.211333,-3.276167,-3.337167,-3.427833,-3.5095,-3.663333,-3.823833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2014,10:00:00,36.416,-2.887667,-2.938333,-2.966833,-2.998167,-3.030333,-3.052167,-3.092167,-3.130167,-3.1735,-3.238667,-3.3005,-3.391667,-3.471833,-3.623,-3.775167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2014,10:30:00,36.437,-2.843667,-2.893833,-2.925833,-2.956833,-2.988833,-3.0095,-3.049833,-3.0875,-3.131167,-3.1955,-3.253167,-3.342167,-3.422667,-3.570667,-3.7245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2014,11:00:00,36.458,-2.773667,-2.831167,-2.867333,-2.898833,-2.934333,-2.954833,-3.001667,-3.041333,-3.080167,-3.147333,-3.209167,-3.300333,-3.385167,-3.539,-3.703833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2014,11:30:00,36.479,-2.730667,-2.793333,-2.832667,-2.872667,-2.904,-2.923667,-2.975833,-3.018667,-3.066,-3.138667,-3.198833,-3.295,-3.389833,-3.550333,-3.720667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2014,12:00:00,36.499,-2.7395,-2.8045,-2.8495,-2.8855,-2.921167,-2.944333,-3.001667,-3.046667,-3.096167,-3.1725,-3.236167,-3.337833,-3.4355,-3.6005,-3.772,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2014,12:30:00,36.52,-2.811833,-2.868667,-2.913333,-2.952833,-2.9915,-3.015667,-3.070833,-3.121667,-3.174667,-3.252,-3.32,-3.424833,-3.525333,-3.695167,-3.864833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2014,13:00:00,36.541,-2.847,-2.9065,-2.952333,-2.988833,-3.030833,-3.057833,-3.109,-3.159167,-3.212,-3.283667,-3.353167,-3.453833,-3.548667,-3.715,-3.8805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2014,13:30:00,36.562,-2.852,-2.912833,-2.953,-2.995333,-3.0335,-3.055833,-3.1115,-3.159,-3.210333,-3.280667,-3.351833,-3.4505,-3.547667,-3.710833,-3.8765,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2014,14:00:00,36.583,-2.842333,-2.913167,-2.961833,-3.001667,-3.047167,-3.065167,-3.122,-3.172,-3.2175,-3.2915,-3.363667,-3.461,-3.558667,-3.722,-3.892,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2014,14:30:00,36.604,-2.868,-2.944333,-2.994333,-3.038333,-3.073833,-3.093833,-3.154333,-3.201667,-3.2545,-3.333,-3.3995,-3.496667,-3.596,-3.7565,-3.932167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2014,15:00:00,36.624,-2.858167,-2.939,-3.004,-3.057,-3.1,-3.1195,-3.1815,-3.233333,-3.2865,-3.364833,-3.435833,-3.533667,-3.637667,-3.803333,-3.973,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2014,15:30:00,36.645,-2.9435,-3.0395,-3.098833,-3.152167,-3.19,-3.215167,-3.2765,-3.325333,-3.379167,-3.457833,-3.526,-3.628833,-3.7275,-3.886667,-4.0555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2014,16:00:00,36.666,-3.0135,-3.103667,-3.158167,-3.201833,-3.244667,-3.269,-3.320167,-3.3705,-3.4275,-3.504,-3.57,-3.669667,-3.770333,-3.930667,-4.099333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2014,16:30:00,36.687,-3.089667,-3.162667,-3.202167,-3.240167,-3.277,-3.3035,-3.3535,-3.402,-3.455333,-3.529833,-3.598833,-3.7025,-3.801667,-3.9645,-4.136667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2014,17:00:00,36.708,-3.1095,-3.1895,-3.231333,-3.269333,-3.310167,-3.3345,-3.388333,-3.431667,-3.484,-3.557833,-3.633833,-3.734167,-3.829667,-3.992667,-4.167833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2014,17:30:00,36.729,-3.179167,-3.255333,-3.3005,-3.343,-3.381833,-3.407167,-3.4605,-3.507333,-3.561333,-3.636833,-3.711,-3.810167,-3.909,-4.066667,-4.244,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2014,18:00:00,36.749,-3.253333,-3.332667,-3.377167,-3.418167,-3.4515,-3.483,-3.532333,-3.576667,-3.629667,-3.705,-3.7755,-3.877667,-3.976667,-4.138167,-4.315,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2014,18:30:00,36.77,-3.3435,-3.427833,-3.475667,-3.521167,-3.560833,-3.588167,-3.642833,-3.693667,-3.7495,-3.8255,-3.895167,-3.998,-4.100833,-4.269333,-4.440333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2014,19:00:00,36.791,-3.461667,-3.531167,-3.5715,-3.6055,-3.6395,-3.673333,-3.716667,-3.764667,-3.8195,-3.886833,-3.961167,-4.063833,-4.155833,-4.328,-4.4935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2014,19:30:00,36.812,-3.485833,-3.553,-3.586667,-3.619667,-3.658,-3.686833,-3.725667,-3.774833,-3.826833,-3.894,-3.965,-4.064,-4.155667,-4.321833,-4.483,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2014,20:00:00,36.833,-3.474,-3.538167,-3.571833,-3.6025,-3.637167,-3.663167,-3.709167,-3.749667,-3.799833,-3.866167,-3.935,-4.031167,-4.125,-4.275667,-4.443167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2014,20:30:00,36.854,-3.3955,-3.459333,-3.494667,-3.527,-3.559667,-3.584833,-3.634833,-3.674333,-3.724167,-3.792667,-3.862333,-3.954667,-4.049833,-4.197,-4.3695,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2014,21:00:00,36.874,-3.317167,-3.39,-3.4315,-3.467833,-3.498833,-3.5215,-3.572167,-3.612,-3.658667,-3.732833,-3.794333,-3.8905,-3.985333,-4.1255,-4.296167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2014,21:30:00,36.895,-3.249667,-3.321667,-3.362167,-3.395833,-3.4245,-3.440833,-3.493833,-3.532833,-3.575333,-3.651667,-3.711833,-3.8045,-3.902667,-4.0475,-4.223,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2014,22:00:00,36.916,-3.201667,-3.274,-3.313167,-3.346,-3.377833,-3.397333,-3.445,-3.487833,-3.530833,-3.6055,-3.67,-3.766,-3.861833,-4.012667,-4.190833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2014,22:30:00,36.937,-3.208333,-3.274667,-3.309,-3.3385,-3.3715,-3.3915,-3.438833,-3.482667,-3.5275,-3.5975,-3.662833,-3.76,-3.8565,-4.0075,-4.176,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2014,23:00:00,36.958,-3.2015,-3.269333,-3.305167,-3.336333,-3.3685,-3.392167,-3.437833,-3.482333,-3.532167,-3.602167,-3.666,-3.764,-3.857667,-4.013333,-4.1785,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2014,23:30:00,36.979,-3.2045,-3.266667,-3.299333,-3.334667,-3.366333,-3.3905,-3.438,-3.482,-3.527833,-3.602,-3.670333,-3.765833,-3.8565,-4.017833,-4.185,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2014,00:00:00,37,-3.184833,-3.26,-3.298,-3.329333,-3.364667,-3.386,-3.436167,-3.480167,-3.529833,-3.602333,-3.6645,-3.764667,-3.863333,-4.009833,-4.186833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2014,00:30:00,37.02,-3.217333,-3.285333,-3.318167,-3.352833,-3.384333,-3.408,-3.454833,-3.5005,-3.549167,-3.62,-3.685833,-3.785333,-3.881167,-4.039,-4.210167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2014,01:00:00,37.041,-3.242167,-3.304667,-3.343333,-3.374,-3.412,-3.436,-3.481667,-3.526,-3.574667,-3.644,-3.7135,-3.8155,-3.9105,-4.065,-4.241667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2014,01:30:00,37.062,-3.263333,-3.326,-3.360167,-3.391667,-3.427167,-3.444333,-3.497333,-3.543667,-3.586833,-3.663833,-3.7335,-3.831833,-3.930167,-4.074333,-4.262667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2014,02:00:00,37.083,-3.299,-3.363667,-3.400333,-3.434333,-3.471667,-3.498333,-3.5455,-3.594333,-3.640167,-3.714833,-3.779167,-3.883,-3.980833,-4.141667,-4.319667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2014,02:30:00,37.104,-3.326333,-3.4015,-3.449667,-3.491,-3.534667,-3.562,-3.612333,-3.662167,-3.714,-3.789,-3.855833,-3.9645,-4.064,-4.223667,-4.401333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2014,03:00:00,37.124,-3.408833,-3.487833,-3.537,-3.578333,-3.615,-3.641333,-3.695833,-3.740333,-3.796,-3.871667,-3.942667,-4.049167,-4.148,-4.305,-4.480667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2014,03:30:00,37.145,-3.469667,-3.554667,-3.603667,-3.653833,-3.6955,-3.7255,-3.777667,-3.8285,-3.883833,-3.959833,-4.0345,-4.1395,-4.234333,-4.399833,-4.577833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2014,04:00:00,37.166,-3.590333,-3.667667,-3.714667,-3.7665,-3.808333,-3.837833,-3.8875,-3.935833,-3.992833,-4.065833,-4.138667,-4.245333,-4.339833,-4.505833,-4.682,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2014,04:30:00,37.187,-3.669833,-3.753,-3.806333,-3.8575,-3.898,-3.928167,-3.979833,-4.032,-4.086667,-4.164,-4.238,-4.347,-4.446167,-4.599667,-4.780333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2014,05:00:00,37.208,-3.752,-3.846167,-3.908667,-3.958833,-4.0045,-4.028,-4.0845,-4.134333,-4.182167,-4.265167,-4.334,-4.446,-4.543667,-4.694167,-4.884,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2014,05:30:00,37.229,-3.826667,-3.902667,-3.957167,-4.005333,-4.047,-4.076333,-4.126,-4.1755,-4.2245,-4.2945,-4.369333,-4.469833,-4.567,-4.719,-4.893167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2014,06:00:00,37.249,-3.839167,-3.912,-3.959,-4.0065,-4.046667,-4.076667,-4.118667,-4.166667,-4.217833,-4.2845,-4.357333,-4.461333,-4.554833,-4.717833,-4.883667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2014,06:30:00,37.27,-3.8855,-3.958333,-4.008333,-4.050333,-4.097333,-4.124667,-4.170167,-4.220333,-4.273,-4.343167,-4.415833,-4.5215,-4.614,-4.782,-4.947833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2014,07:00:00,37.291,-3.943667,-4.0205,-4.061333,-4.096333,-4.139833,-4.1725,-4.212,-4.258,-4.316167,-4.3775,-4.452667,-4.552833,-4.645833,-4.808833,-4.969667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2014,07:30:00,37.312,-3.957667,-4.031833,-4.081667,-4.122167,-4.1615,-4.192333,-4.232333,-4.280333,-4.3335,-4.399333,-4.471833,-4.574,-4.665333,-4.833,-4.992,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2014,08:00:00,37.333,-3.991167,-4.064,-4.114833,-4.158167,-4.199667,-4.229,-4.270333,-4.317667,-4.366,-4.434167,-4.505167,-4.606667,-4.7,-4.858167,-5.024333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2014,08:30:00,37.354,-4.017333,-4.088833,-4.136167,-4.174667,-4.2175,-4.2465,-4.288167,-4.335833,-4.3885,-4.455167,-4.527167,-4.626333,-4.718833,-4.876,-5.047333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2014,09:00:00,37.374,-4.063833,-4.134667,-4.184167,-4.226167,-4.263833,-4.295667,-4.3395,-4.383667,-4.4355,-4.507,-4.5785,-4.680833,-4.773833,-4.937667,-5.106833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2014,09:30:00,37.395,-4.092333,-4.171167,-4.226167,-4.262167,-4.303333,-4.337833,-4.382,-4.426833,-4.476167,-4.548333,-4.620667,-4.723,-4.8155,-4.979667,-5.1455,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2014,10:00:00,37.416,-4.149667,-4.219667,-4.265,-4.301667,-4.343333,-4.373,-4.415167,-4.4665,-4.5185,-4.588,-4.660667,-4.764,-4.859833,-5.023667,-5.1935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2014,10:30:00,37.437,-4.155333,-4.229,-4.2695,-4.310667,-4.355833,-4.383,-4.429,-4.4775,-4.529667,-4.601167,-4.6755,-4.7755,-4.870833,-5.0325,-5.211833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2014,11:00:00,37.458,-4.122167,-4.188667,-4.2365,-4.275333,-4.317833,-4.345833,-4.395,-4.443,-4.499833,-4.569667,-4.644167,-4.747333,-4.840333,-5.002167,-5.177667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2014,11:30:00,37.479,-4.060333,-4.132,-4.1795,-4.221833,-4.272667,-4.303,-4.351667,-4.399,-4.453667,-4.523833,-4.598,-4.703167,-4.797833,-4.965,-5.1335,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2014,12:00:00,37.499,-4.070667,-4.134333,-4.195333,-4.245833,-4.294667,-4.3265,-4.378833,-4.429,-4.484,-4.561167,-4.636833,-4.7475,-4.847833,-5.012333,-5.192833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2014,12:30:00,37.52,-4.15,-4.222667,-4.273667,-4.320167,-4.363333,-4.393833,-4.4455,-4.495333,-4.548,-4.6225,-4.695,-4.803167,-4.901,-5.066833,-5.243833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2014,13:00:00,37.541,-4.135,-4.209833,-4.274333,-4.328333,-4.373833,-4.402,-4.452833,-4.505333,-4.563,-4.635333,-4.706667,-4.812,-4.907667,-5.0765,-5.253167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2014,13:30:00,37.562,-4.1285,-4.203333,-4.268,-4.321667,-4.3765,-4.408167,-4.460167,-4.510833,-4.5675,-4.6435,-4.715167,-4.824,-4.923167,-5.093833,-5.2705,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2014,14:00:00,37.583,-4.141,-4.224167,-4.2855,-4.3425,-4.394,-4.425833,-4.478167,-4.530833,-4.585333,-4.661167,-4.731167,-4.840667,-4.941,-5.104833,-5.275167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2014,14:30:00,37.604,-4.183333,-4.253833,-4.306167,-4.362,-4.410833,-4.446333,-4.499,-4.551333,-4.6105,-4.682833,-4.756,-4.8625,-4.956833,-5.128667,-5.303,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2014,15:00:00,37.624,-4.2105,-4.283667,-4.335,-4.385167,-4.434167,-4.463,-4.512167,-4.5665,-4.6225,-4.696333,-4.773667,-4.8815,-4.975667,-5.145167,-5.315,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2014,15:30:00,37.645,-4.244167,-4.322,-4.368667,-4.407667,-4.451,-4.4825,-4.523667,-4.570333,-4.626833,-4.694167,-4.770167,-4.877833,-4.970167,-5.141833,-5.305,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2014,16:00:00,37.666,-4.290333,-4.370667,-4.421667,-4.465333,-4.5085,-4.543667,-4.5795,-4.630667,-4.688,-4.751833,-4.8235,-4.9305,-5.025,-5.203333,-5.3755,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2014,16:30:00,37.687,-4.4225,-4.5035,-4.559,-4.601167,-4.6495,-4.683833,-4.725,-4.779833,-4.833333,-4.9045,-4.979167,-5.084,-5.178833,-5.3555,-5.524667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2014,17:00:00,37.708,-4.503833,-4.573,-4.621667,-4.659167,-4.698167,-4.7335,-4.769333,-4.821,-4.878333,-4.943,-5.016667,-5.120333,-5.214167,-5.3895,-5.554333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2014,17:30:00,37.729,-4.540167,-4.613333,-4.660833,-4.699167,-4.744333,-4.776167,-4.816167,-4.864667,-4.922333,-4.989833,-5.061833,-5.163833,-5.256667,-5.427333,-5.589833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2014,18:00:00,37.749,-4.5795,-4.656833,-4.7135,-4.759333,-4.802,-4.834167,-4.874,-4.930833,-4.9885,-5.055,-5.129667,-5.237333,-5.3345,-5.513833,-5.6905,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2014,18:30:00,37.77,-4.643,-4.725167,-4.787833,-4.833333,-4.878,-4.910833,-4.952,-5.0035,-5.061,-5.1265,-5.1995,-5.3105,-5.4075,-5.586333,-5.753,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2014,19:00:00,37.791,-4.764,-4.849333,-4.907333,-4.950667,-4.998167,-5.036667,-5.0785,-5.130833,-5.187,-5.2585,-5.334667,-5.442167,-5.5385,-5.718167,-5.8825,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2014,19:30:00,37.812,-4.831333,-4.921833,-4.984,-5.0315,-5.077833,-5.113667,-5.156333,-5.206333,-5.262,-5.331833,-5.406167,-5.510667,-5.604167,-5.775833,-5.937833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2014,20:00:00,37.833,-4.924667,-5.001333,-5.059167,-5.109167,-5.155167,-5.189667,-5.2285,-5.277833,-5.333667,-5.399333,-5.475667,-5.581333,-5.677,-5.848167,-6.008333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2014,20:30:00,37.854,-4.978167,-5.0565,-5.1165,-5.163667,-5.208,-5.243833,-5.285833,-5.340667,-5.3975,-5.465,-5.543333,-5.650667,-5.740833,-5.913333,-6.0725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2014,21:00:00,37.874,-5.038,-5.115333,-5.170667,-5.215667,-5.257,-5.2925,-5.329833,-5.383833,-5.438167,-5.5065,-5.583167,-5.691667,-5.787667,-5.955333,-6.108333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2014,21:30:00,37.895,-5.087,-5.165167,-5.206833,-5.241333,-5.2795,-5.312333,-5.347833,-5.3975,-5.455,-5.515667,-5.586833,-5.685833,-5.7725,-5.935833,-6.089167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2014,22:00:00,37.916,-5.043667,-5.117167,-5.162667,-5.198167,-5.239667,-5.269833,-5.310667,-5.357333,-5.412167,-5.477,-5.550833,-5.65,-5.740667,-5.912,-6.084833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2014,22:30:00,37.937,-4.990333,-5.066833,-5.120833,-5.152667,-5.202333,-5.230167,-5.275833,-5.321667,-5.376667,-5.446833,-5.519333,-5.624,-5.7195,-5.888833,-6.062667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2014,23:00:00,37.958,-5.055167,-5.117,-5.155167,-5.1815,-5.231,-5.258,-5.303167,-5.354833,-5.408,-5.481833,-5.551667,-5.663,-5.764167,-5.935667,-6.1135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2014,23:30:00,37.979,-5.202667,-5.273333,-5.323,-5.3655,-5.414667,-5.449167,-5.4955,-5.550833,-5.611333,-5.684833,-5.7615,-5.873667,-5.975167,-6.146667,-6.3275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2014,00:00:00,38,-5.3145,-5.388833,-5.4445,-5.484667,-5.536667,-5.571333,-5.6155,-5.668,-5.727667,-5.805667,-5.881333,-5.995167,-6.096333,-6.2725,-6.456333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2014,00:30:00,38.02,-5.5595,-5.650333,-5.708,-5.753833,-5.805167,-5.837667,-5.884833,-5.9455,-6.006333,-6.077167,-6.157833,-6.268333,-6.364667,-6.5485,-6.727,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2014,01:00:00,38.041,-5.7065,-5.785333,-5.831,-5.868167,-5.917333,-5.95,-5.9935,-6.048,-6.113667,-6.181333,-6.261333,-6.375667,-6.474167,-6.6535,-6.831667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2014,01:30:00,38.062,-5.846333,-5.926833,-5.977167,-6.023,-6.071833,-6.108167,-6.152,-6.205,-6.265333,-6.340833,-6.4285,-6.542667,-6.642667,-6.824333,-7.007167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2014,02:00:00,38.083,-6.034333,-6.122833,-6.177,-6.231167,-6.281667,-6.319667,-6.364833,-6.425167,-6.489167,-6.564833,-6.647667,-6.765333,-6.866667,-7.0535,-7.236167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2014,02:30:00,38.104,-6.176667,-6.258667,-6.323333,-6.368,-6.420333,-6.464,-6.507,-6.557333,-6.621,-6.691333,-6.779333,-6.895167,-6.990333,-7.170667,-7.347833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2014,03:00:00,38.124,-6.243833,-6.319167,-6.367,-6.4035,-6.456667,-6.492,-6.531,-6.5825,-6.645333,-6.714833,-6.798333,-6.910333,-7.011,-7.191,-7.374833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2014,03:30:00,38.145,-6.359667,-6.443,-6.491167,-6.529167,-6.576,-6.613667,-6.653,-6.709333,-6.773333,-6.842,-6.923,-7.033,-7.133333,-7.311833,-7.487167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2014,04:00:00,38.166,-6.4035,-6.476167,-6.521,-6.5495,-6.593333,-6.632167,-6.667667,-6.7195,-6.774333,-6.841333,-6.920167,-7.0235,-7.113167,-7.276333,-7.424833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2014,04:30:00,38.187,-6.365333,-6.432833,-6.483333,-6.516,-6.561,-6.597833,-6.6335,-6.684167,-6.742333,-6.805167,-6.881333,-6.985167,-7.078167,-7.235333,-7.374333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2014,05:00:00,38.208,-6.324167,-6.395167,-6.4415,-6.480333,-6.525167,-6.560667,-6.5965,-6.648833,-6.7035,-6.771167,-6.844167,-6.948,-7.039667,-7.193167,-7.334167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2014,05:30:00,38.229,-6.249833,-6.317667,-6.365333,-6.395833,-6.430833,-6.460833,-6.499333,-6.548167,-6.598167,-6.665167,-6.740167,-6.8355,-6.923,-7.071667,-7.213167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2014,06:00:00,38.249,-6.163167,-6.231667,-6.2775,-6.307667,-6.346,-6.377833,-6.414,-6.463333,-6.512833,-6.584667,-6.658333,-6.76,-6.8545,-7.018167,-7.184333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2014,06:30:00,38.27,-6.113667,-6.182167,-6.226833,-6.2625,-6.303667,-6.335,-6.3705,-6.420167,-6.470167,-6.5445,-6.616,-6.721167,-6.821667,-6.9805,-7.146333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2014,07:00:00,38.291,-6.099667,-6.165167,-6.202333,-6.2335,-6.270667,-6.2975,-6.334667,-6.382667,-6.432167,-6.504167,-6.576667,-6.676667,-6.7715,-6.9265,-7.092,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2014,07:30:00,38.312,-6.032833,-6.097667,-6.136167,-6.161833,-6.201167,-6.229,-6.264667,-6.309333,-6.3555,-6.431,-6.495667,-6.593,-6.687,-6.8315,-6.984667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2014,08:00:00,38.333,-5.964667,-6.029333,-6.069,-6.098667,-6.136333,-6.166,-6.2005,-6.246,-6.295167,-6.366667,-6.4315,-6.5255,-6.618167,-6.764833,-6.9095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2014,08:30:00,38.354,-5.959167,-6.021667,-6.066833,-6.102167,-6.1405,-6.1705,-6.208333,-6.2545,-6.308333,-6.383167,-6.4525,-6.554667,-6.653167,-6.802667,-6.959333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2014,09:00:00,38.374,-5.944167,-6.005167,-6.045333,-6.08,-6.114,-6.144167,-6.182667,-6.23,-6.284667,-6.356833,-6.427333,-6.529,-6.626667,-6.775667,-6.938333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2014,09:30:00,38.395,-5.893667,-5.950833,-5.991,-6.026667,-6.063667,-6.090167,-6.1315,-6.1805,-6.2335,-6.3075,-6.375,-6.473667,-6.569833,-6.717333,-6.873167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2014,10:00:00,38.416,-5.772,-5.830667,-5.874167,-5.9125,-5.954333,-5.983833,-6.027333,-6.074167,-6.125,-6.1975,-6.264167,-6.363333,-6.454667,-6.592667,-6.746167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2014,10:30:00,38.437,-5.641333,-5.695333,-5.740833,-5.778333,-5.818,-5.846833,-5.892667,-5.941167,-5.991,-6.061333,-6.126833,-6.221833,-6.310333,-6.43,-6.561167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2014,11:00:00,38.458,-5.423833,-5.489,-5.546,-5.592333,-5.636,-5.662333,-5.7145,-5.766,-5.816167,-5.886667,-5.944167,-6.040333,-6.1305,-6.238,-6.357667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2014,11:30:00,38.479,-5.224167,-5.279167,-5.318667,-5.352333,-5.390333,-5.414,-5.4595,-5.501667,-5.547667,-5.613833,-5.6645,-5.749167,-5.830667,-5.923,-6.003167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2014,12:00:00,38.499,-4.990833,-5.041833,-5.086667,-5.126333,-5.164167,-5.186667,-5.231833,-5.273167,-5.318333,-5.388167,-5.441167,-5.528667,-5.6005,-5.693333,-5.785167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2014,12:30:00,38.52,-4.856833,-4.907167,-4.943833,-4.976667,-5.011333,-5.032667,-5.0745,-5.112333,-5.1535,-5.223333,-5.267333,-5.346833,-5.423167,-5.512667,-5.6215,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2014,13:00:00,38.541,-4.723,-4.770667,-4.811833,-4.846667,-4.883,-4.906167,-4.950833,-4.9925,-5.034667,-5.109333,-5.1605,-5.245333,-5.324833,-5.4255,-5.487833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2014,13:30:00,38.562,-4.530167,-4.566667,-4.592167,-4.6225,-4.657167,-4.6755,-4.711,-4.747833,-4.785833,-4.848167,-4.890667,-4.965,-5.0315,-5.121167,-5.203333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2014,14:00:00,38.583,-4.384333,-4.417167,-4.446333,-4.476667,-4.509167,-4.5305,-4.570833,-4.603167,-4.6395,-4.700667,-4.743167,-4.816,-4.875333,-4.9415,-4.9625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2014,14:30:00,38.604,-4.233,-4.257667,-4.279167,-4.298333,-4.328333,-4.350667,-4.383667,-4.416667,-4.454167,-4.512333,-4.5575,-4.6385,-4.703333,-4.780833,-4.805833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2014,15:00:00,38.624,-4.073667,-4.091667,-4.1115,-4.125167,-4.1545,-4.172,-4.2035,-4.2365,-4.267333,-4.319333,-4.361,-4.427333,-4.477833,-4.540833,-4.5585,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2014,15:30:00,38.645,-3.939167,-3.961,-3.980833,-4.000667,-4.0295,-4.045833,-4.081,-4.115333,-4.150667,-4.211667,-4.251833,-4.325,-4.387667,-4.445333,-4.4935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2014,16:00:00,38.666,-3.764833,-3.790667,-3.8055,-3.806667,-3.831667,-3.848167,-3.8705,-3.896167,-3.9175,-3.954833,-3.9765,-4.003167,-4.002667,-3.932,-3.766833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2014,16:30:00,38.687,-3.505833,-3.4625,-3.452333,-3.428167,-3.4345,-3.435667,-3.441,-3.438167,-3.427667,-3.412667,-3.379667,-3.366167,-3.3595,-3.3515,-3.329167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2014,17:00:00,38.708,-3.155833,-3.121833,-3.099833,-3.081667,-3.0975,-3.094667,-3.105667,-3.117833,-3.133,-3.1585,-3.1695,-3.198333,-3.235833,-3.295833,-3.3315,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2014,17:30:00,38.729,-2.864667,-2.837,-2.8405,-2.838167,-2.849667,-2.856667,-2.879167,-2.896167,-2.915833,-2.9555,-2.985,-3.038333,-3.094833,-3.172,-3.245833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2014,18:00:00,38.749,-2.7065,-2.676,-2.671,-2.664667,-2.6825,-2.685667,-2.712167,-2.736333,-2.765,-2.807333,-2.838,-2.897833,-2.955833,-3.054667,-3.130833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2014,18:30:00,38.77,-2.541667,-2.507833,-2.505333,-2.507667,-2.527667,-2.535167,-2.561,-2.589167,-2.616167,-2.664667,-2.7015,-2.765,-2.829833,-2.9355,-3.029,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2014,19:00:00,38.791,-2.378667,-2.359833,-2.363667,-2.367333,-2.386,-2.396333,-2.423333,-2.452667,-2.484167,-2.535833,-2.573167,-2.641333,-2.713,-2.828333,-2.934333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2014,19:30:00,38.812,-2.225833,-2.216,-2.221333,-2.222,-2.242,-2.256833,-2.284667,-2.314,-2.342333,-2.3915,-2.428333,-2.5035,-2.578333,-2.695833,-2.813167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2014,20:00:00,38.833,-2.125167,-2.108667,-2.105,-2.108167,-2.128,-2.140833,-2.167833,-2.194667,-2.2295,-2.284,-2.326,-2.402833,-2.474,-2.594667,-2.711667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2014,20:30:00,38.854,-2.004667,-2.005,-2.0065,-2.015167,-2.035333,-2.0525,-2.0845,-2.113667,-2.146333,-2.203833,-2.244333,-2.319333,-2.391667,-2.508333,-2.6375,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2014,21:00:00,38.874,-1.892167,-1.901167,-1.912333,-1.919333,-1.938167,-1.954333,-1.9885,-2.017333,-2.049333,-2.1085,-2.152833,-2.2375,-2.311167,-2.433833,-2.573,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2014,21:30:00,38.895,-1.795833,-1.802833,-1.813333,-1.8255,-1.8485,-1.862167,-1.8975,-1.933,-1.965833,-2.025167,-2.072667,-2.1525,-2.227333,-2.356167,-2.499667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2014,22:00:00,38.916,-1.668333,-1.681333,-1.692833,-1.702667,-1.724667,-1.738333,-1.779,-1.8085,-1.842333,-1.901833,-1.946167,-2.033333,-2.109667,-2.239667,-2.389667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2014,22:30:00,38.937,-1.5735,-1.575667,-1.584833,-1.593167,-1.6185,-1.633333,-1.6685,-1.701,-1.736167,-1.7955,-1.845833,-1.933833,-2.0145,-2.1485,-2.2955,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2014,23:00:00,38.958,-1.533167,-1.5365,-1.548167,-1.561167,-1.584333,-1.598,-1.635833,-1.662833,-1.700167,-1.763167,-1.814833,-1.904333,-1.978667,-2.1075,-2.242167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2014,23:30:00,38.979,-1.509,-1.523667,-1.536167,-1.556,-1.582,-1.594667,-1.631833,-1.6645,-1.697667,-1.763,-1.810667,-1.891833,-1.960833,-2.076833,-2.1955,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2014,00:00:00,39,-1.465333,-1.481333,-1.485333,-1.486667,-1.511167,-1.528167,-1.5625,-1.5915,-1.621667,-1.682833,-1.729167,-1.806,-1.874,-1.991333,-2.1225,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2014,00:30:00,39.02,-1.391667,-1.3995,-1.4125,-1.428667,-1.455333,-1.471333,-1.507167,-1.540333,-1.58,-1.637667,-1.6825,-1.767,-1.833,-1.948,-2.056167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2014,01:00:00,39.041,-1.442667,-1.4515,-1.4795,-1.5025,-1.535,-1.553,-1.586,-1.622667,-1.662833,-1.712167,-1.753333,-1.823667,-1.881833,-1.977833,-2.040667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2014,01:30:00,39.062,-1.487833,-1.494333,-1.5275,-1.551833,-1.580667,-1.6045,-1.631167,-1.663667,-1.696167,-1.734,-1.769833,-1.815667,-1.8545,-1.9325,-1.991,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2014,02:00:00,39.083,-1.4965,-1.507333,-1.536,-1.556333,-1.583667,-1.604833,-1.634167,-1.667833,-1.707,-1.7525,-1.792,-1.856167,-1.905167,-1.997167,-2.089167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2014,02:30:00,39.104,-1.425667,-1.424833,-1.4485,-1.461833,-1.490167,-1.509333,-1.535,-1.566667,-1.601,-1.641167,-1.6685,-1.730667,-1.773,-1.814167,-1.804333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2014,03:00:00,39.124,-1.353833,-1.3585,-1.389167,-1.4025,-1.4325,-1.450333,-1.481833,-1.5175,-1.553167,-1.604167,-1.640333,-1.707,-1.760167,-1.846833,-1.918,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2014,03:30:00,39.145,-1.330833,-1.3275,-1.352833,-1.366833,-1.3935,-1.412167,-1.439,-1.476167,-1.512167,-1.5595,-1.598,-1.672667,-1.74,-1.853833,-1.9395,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2014,04:00:00,39.166,-1.2135,-1.213833,-1.238667,-1.259167,-1.285833,-1.303167,-1.331333,-1.368333,-1.406667,-1.460667,-1.5005,-1.562333,-1.618667,-1.718,-1.776,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2014,04:30:00,39.187,-1.209,-1.213667,-1.241167,-1.256167,-1.286,-1.307167,-1.339667,-1.376667,-1.4185,-1.467,-1.511667,-1.594667,-1.664,-1.785,-1.894,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2014,05:00:00,39.208,-1.198833,-1.2085,-1.240667,-1.257,-1.2875,-1.307833,-1.341333,-1.3795,-1.422333,-1.473667,-1.522,-1.6115,-1.689,-1.831333,-1.962333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2014,05:30:00,39.229,-1.2135,-1.224667,-1.260167,-1.276833,-1.309333,-1.333,-1.362,-1.402333,-1.442667,-1.498,-1.548167,-1.640333,-1.716833,-1.863667,-1.994167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2014,06:00:00,39.249,-1.221167,-1.232167,-1.263333,-1.286,-1.3175,-1.336667,-1.367833,-1.405333,-1.449,-1.501833,-1.558,-1.6515,-1.726167,-1.872833,-2.009333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2014,06:30:00,39.27,-1.242667,-1.254,-1.286667,-1.308,-1.3375,-1.359333,-1.389333,-1.428167,-1.470667,-1.528167,-1.579667,-1.667667,-1.744167,-1.8885,-2.019333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2014,07:00:00,39.291,-1.254,-1.266667,-1.298667,-1.316,-1.345667,-1.362667,-1.392667,-1.426167,-1.468667,-1.5225,-1.568167,-1.654833,-1.729333,-1.867,-1.991,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2014,07:30:00,39.312,-1.199,-1.207667,-1.231,-1.242833,-1.273333,-1.295833,-1.3245,-1.355667,-1.391,-1.444333,-1.487667,-1.575667,-1.647333,-1.780667,-1.904,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2014,08:00:00,39.333,-1.122667,-1.1225,-1.144167,-1.155333,-1.181167,-1.201167,-1.229,-1.266,-1.303333,-1.355,-1.398833,-1.4795,-1.549833,-1.6885,-1.817167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2014,08:30:00,39.354,-1.0695,-1.076667,-1.098833,-1.115833,-1.144833,-1.160333,-1.193167,-1.226833,-1.269333,-1.320833,-1.364167,-1.446167,-1.519667,-1.660667,-1.791,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2014,09:00:00,39.374,-1.001667,-1.004167,-1.029667,-1.0465,-1.0775,-1.096,-1.129,-1.165333,-1.206,-1.261167,-1.303167,-1.387333,-1.463833,-1.603167,-1.733,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2014,09:30:00,39.395,-0.915,-0.921167,-0.948333,-0.963,-0.9945,-1.013,-1.047333,-1.082,-1.123,-1.178667,-1.225333,-1.303167,-1.382,-1.524,-1.656,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2014,10:00:00,39.416,-0.8395,-0.849833,-0.8805,-0.901,-0.933833,-0.952,-0.989333,-1.0265,-1.073833,-1.1285,-1.176,-1.259167,-1.340667,-1.486167,-1.619833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2014,10:30:00,39.437,-0.774167,-0.79,-0.8265,-0.854,-0.888,-0.906,-0.947,-0.987833,-1.029,-1.089167,-1.139,-1.227,-1.310167,-1.454333,-1.594,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2014,11:00:00,39.458,-0.741167,-0.760333,-0.8035,-0.830333,-0.865,-0.885,-0.925,-0.965333,-1.01,-1.070833,-1.125,-1.215167,-1.301,-1.453833,-1.595,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2014,11:30:00,39.479,-0.7315,-0.752333,-0.795667,-0.825833,-0.865,-0.882333,-0.924833,-0.964667,-1.008333,-1.071833,-1.1285,-1.222333,-1.305167,-1.460333,-1.601667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2014,12:00:00,39.499,-0.697167,-0.72,-0.767,-0.798167,-0.834833,-0.853167,-0.8955,-0.935833,-0.983667,-1.046667,-1.105667,-1.193,-1.2795,-1.431167,-1.574667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2014,12:30:00,39.52,-0.699,-0.720333,-0.762833,-0.790833,-0.823667,-0.844333,-0.883667,-0.925,-0.97,-1.029833,-1.090833,-1.179833,-1.262,-1.413667,-1.558,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2014,13:00:00,39.541,-0.6955,-0.715833,-0.756167,-0.782833,-0.816333,-0.837833,-0.875333,-0.916667,-0.963167,-1.024167,-1.084333,-1.169333,-1.251,-1.403667,-1.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2014,13:30:00,39.562,-0.667667,-0.692167,-0.732667,-0.761167,-0.796333,-0.815167,-0.853833,-0.895167,-0.9435,-1.001167,-1.060333,-1.151667,-1.229667,-1.38,-1.5215,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2014,14:00:00,39.583,-0.663167,-0.685667,-0.7245,-0.752833,-0.785667,-0.809833,-0.846833,-0.888,-0.9325,-0.9965,-1.053833,-1.140167,-1.2225,-1.374833,-1.513,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2014,14:30:00,39.604,-0.6485,-0.672833,-0.714667,-0.741333,-0.776833,-0.796667,-0.834167,-0.8765,-0.923833,-0.987667,-1.046167,-1.1335,-1.218667,-1.372833,-1.513333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2014,15:00:00,39.624,-0.673167,-0.698,-0.732667,-0.7565,-0.796833,-0.815833,-0.8545,-0.897833,-0.943667,-1.006167,-1.064167,-1.152,-1.236833,-1.3915,-1.529833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2014,15:30:00,39.645,-0.7185,-0.745,-0.779333,-0.803333,-0.839833,-0.864,-0.898167,-0.939333,-0.987167,-1.0485,-1.109333,-1.199167,-1.281833,-1.44,-1.583,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2014,16:00:00,39.666,-0.754167,-0.7815,-0.815,-0.842667,-0.8805,-0.903667,-0.9375,-0.981167,-1.025667,-1.085,-1.1485,-1.238333,-1.320333,-1.4815,-1.625667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2014,16:30:00,39.687,-0.778833,-0.804333,-0.837833,-0.863167,-0.898833,-0.922,-0.956833,-0.998,-1.047333,-1.106333,-1.171333,-1.258667,-1.342833,-1.502,-1.649833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2014,17:00:00,39.708,-0.811,-0.839333,-0.876667,-0.903167,-0.937167,-0.9615,-0.998667,-1.039667,-1.084167,-1.147,-1.210833,-1.3005,-1.385,-1.548,-1.693,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2014,17:30:00,39.729,-0.858667,-0.882667,-0.922833,-0.9505,-0.984333,-1.008167,-1.046833,-1.088333,-1.137667,-1.199833,-1.2645,-1.353,-1.438,-1.600167,-1.747,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2014,18:00:00,39.749,-0.900333,-0.9305,-0.966,-0.991833,-1.028333,-1.053667,-1.087,-1.1305,-1.180833,-1.241167,-1.305667,-1.393667,-1.479667,-1.64,-1.784667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2014,18:30:00,39.77,-0.9165,-0.943667,-0.979,-1.004167,-1.037167,-1.063167,-1.096333,-1.141,-1.1855,-1.247,-1.312333,-1.4,-1.487,-1.646667,-1.787333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2014,19:00:00,39.791,-0.9105,-0.936167,-0.975167,-1.0005,-1.032833,-1.057333,-1.0935,-1.132,-1.182833,-1.2435,-1.31,-1.395667,-1.4815,-1.644,-1.785333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2014,19:30:00,39.812,-0.912333,-0.937167,-0.976167,-1.001167,-1.035833,-1.0605,-1.096833,-1.1405,-1.187833,-1.247667,-1.316167,-1.400833,-1.486,-1.644667,-1.784833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2014,20:00:00,39.833,-0.902167,-0.915167,-0.971167,-0.9935,-1.0345,-1.059333,-1.0945,-1.137167,-1.182833,-1.2455,-1.3095,-1.394167,-1.480833,-1.636833,-1.7725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2014,20:30:00,39.854,-0.884,-0.873333,-0.953,-0.981833,-1.019333,-1.042,-1.080833,-1.119167,-1.166333,-1.23,-1.294833,-1.376667,-1.456333,-1.605333,-1.7325,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2014,21:00:00,39.874,-0.865,-0.857333,-0.938833,-0.968167,-1.005167,-1.024167,-1.065,-1.104167,-1.151167,-1.212667,-1.281833,-1.361167,-1.438167,-1.583,-1.7135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2014,21:30:00,39.895,-0.854,-0.857167,-0.921167,-0.9525,-0.986333,-1.011,-1.048667,-1.0875,-1.1335,-1.191833,-1.257833,-1.337,-1.417,-1.568167,-1.701667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2014,22:00:00,39.916,-0.8255,-0.835667,-0.888667,-0.913333,-0.951667,-0.97,-1.010167,-1.047333,-1.092,-1.151167,-1.218167,-1.294167,-1.377,-1.53,-1.666833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2014,22:30:00,39.937,-0.809167,-0.819833,-0.87,-0.899,-0.9375,-0.959167,-0.995,-1.033667,-1.075,-1.137833,-1.200333,-1.288167,-1.37,-1.525333,-1.659333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2014,23:00:00,39.958,-0.804333,-0.817167,-0.871167,-0.899667,-0.938,-0.961333,-0.9995,-1.0375,-1.081333,-1.144167,-1.208667,-1.293667,-1.373833,-1.525167,-1.660167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2014,23:30:00,39.979,-0.792667,-0.801833,-0.852333,-0.882167,-0.916667,-0.9415,-0.9785,-1.015333,-1.061,-1.1225,-1.187833,-1.2675,-1.351167,-1.507333,-1.648833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2014,00:00:00,40,-0.791333,-0.802333,-0.853,-0.883,-0.919167,-0.937167,-0.9765,-1.011833,-1.06,-1.121333,-1.1935,-1.2715,-1.354333,-1.504333,-1.6475,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2014,00:30:00,40.02,-0.7885,-0.805833,-0.853333,-0.882667,-0.915333,-0.934833,-0.971833,-1.011167,-1.058167,-1.119,-1.189833,-1.267167,-1.353833,-1.5085,-1.654333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2014,01:00:00,40.041,-0.812667,-0.828333,-0.873333,-0.900833,-0.933667,-0.9575,-0.990333,-1.032167,-1.081167,-1.142167,-1.211667,-1.2835,-1.3695,-1.519167,-1.660667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2014,01:30:00,40.062,-0.824833,-0.845667,-0.887167,-0.915667,-0.947833,-0.967833,-1.0085,-1.043833,-1.095833,-1.158167,-1.228,-1.308667,-1.3945,-1.554833,-1.705667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2014,02:00:00,40.083,-0.898833,-0.929333,-0.967667,-0.995333,-1.0295,-1.057,-1.096167,-1.141,-1.192167,-1.254167,-1.324,-1.415333,-1.500833,-1.661333,-1.811667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2014,02:30:00,40.104,-1.036167,-1.0735,-1.1115,-1.142833,-1.182667,-1.207833,-1.248,-1.294,-1.346,-1.410833,-1.4755,-1.571,-1.661,-1.818333,-1.9695,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2014,03:00:00,40.124,-1.112167,-1.1455,-1.183667,-1.215833,-1.25,-1.278833,-1.314167,-1.3575,-1.411833,-1.469167,-1.54,-1.634333,-1.718167,-1.878333,-2.022333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2014,03:30:00,40.145,-1.154833,-1.189,-1.229167,-1.256833,-1.292667,-1.319667,-1.354833,-1.399167,-1.451833,-1.5135,-1.587833,-1.678167,-1.763167,-1.926,-2.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2014,04:00:00,40.166,-1.244667,-1.2805,-1.317167,-1.3455,-1.3835,-1.410667,-1.445667,-1.492667,-1.543667,-1.606167,-1.675333,-1.77,-1.855667,-2.018667,-2.1695,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2014,04:30:00,40.187,-1.277333,-1.314,-1.351333,-1.38,-1.420667,-1.444333,-1.482333,-1.522333,-1.575667,-1.636333,-1.707667,-1.797833,-1.882167,-2.041167,-2.192667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2014,05:00:00,40.208,-1.403167,-1.446333,-1.485333,-1.513667,-1.5525,-1.580333,-1.613,-1.658167,-1.707333,-1.767167,-1.835333,-1.926333,-2.010167,-2.164667,-2.307333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2014,05:30:00,40.229,-1.527333,-1.568,-1.596667,-1.6085,-1.640333,-1.6625,-1.683667,-1.718167,-1.757333,-1.803,-1.863333,-1.944667,-2.017833,-2.151,-2.274167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2014,06:00:00,40.249,-1.541,-1.576833,-1.6155,-1.644167,-1.6805,-1.708833,-1.744,-1.783167,-1.832,-1.89,-1.955833,-2.042167,-2.119833,-2.267333,-2.405667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2014,06:30:00,40.27,-1.528667,-1.562167,-1.598,-1.625167,-1.660333,-1.689333,-1.7205,-1.762,-1.8105,-1.868167,-1.9335,-2.0205,-2.105333,-2.261167,-2.402167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2014,07:00:00,40.291,-1.419833,-1.448333,-1.481833,-1.503667,-1.5385,-1.563333,-1.592833,-1.630333,-1.675167,-1.728833,-1.787833,-1.868,-1.9495,-2.100667,-2.239167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2014,07:30:00,40.312,-1.3,-1.316667,-1.3505,-1.365833,-1.397,-1.420333,-1.448833,-1.4845,-1.524667,-1.5755,-1.622667,-1.701333,-1.78,-1.9195,-2.047167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2014,08:00:00,40.333,-1.177833,-1.196167,-1.233167,-1.245333,-1.277833,-1.300167,-1.3335,-1.369167,-1.409667,-1.465833,-1.521833,-1.597167,-1.675833,-1.816667,-1.941667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2014,08:30:00,40.354,-1.053167,-1.063667,-1.107333,-1.129,-1.157667,-1.180667,-1.2135,-1.250333,-1.284167,-1.344667,-1.399667,-1.483167,-1.562167,-1.703333,-1.843667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2014,09:00:00,40.374,-0.914333,-0.924,-0.971333,-0.995167,-1.0255,-1.039833,-1.0775,-1.114167,-1.146167,-1.211,-1.268667,-1.351667,-1.432,-1.569833,-1.704167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2014,09:30:00,40.395,-0.795167,-0.8085,-0.849333,-0.869333,-0.900833,-0.916833,-0.955,-0.989833,-1.026667,-1.083667,-1.141,-1.221667,-1.297,-1.431333,-1.564667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2014,10:00:00,40.416,-0.700667,-0.717167,-0.755167,-0.779833,-0.810833,-0.824833,-0.862167,-0.901,-0.941333,-0.997,-1.0505,-1.1295,-1.204167,-1.344333,-1.467833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2014,10:30:00,40.437,-0.6225,-0.638167,-0.678333,-0.6995,-0.727667,-0.747833,-0.782,-0.8185,-0.8615,-0.915667,-0.969333,-1.043667,-1.118833,-1.256,-1.381667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2014,11:00:00,40.458,-0.51,-0.525,-0.565833,-0.587167,-0.614167,-0.636333,-0.673333,-0.711333,-0.7525,-0.811333,-0.863167,-0.936667,-1.013833,-1.151833,-1.276833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2014,11:30:00,40.479,-0.46,-0.480833,-0.523167,-0.549,-0.581667,-0.599167,-0.640667,-0.678833,-0.722667,-0.78,-0.832167,-0.913333,-0.993667,-1.135667,-1.2655,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2014,12:00:00,40.499,-0.461667,-0.485333,-0.532167,-0.557667,-0.594333,-0.612167,-0.655667,-0.691667,-0.735333,-0.7965,-0.854333,-0.937833,-1.019333,-1.166167,-1.2995,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2014,12:30:00,40.52,-0.454667,-0.483,-0.524833,-0.557667,-0.587833,-0.6105,-0.647833,-0.689167,-0.737333,-0.795667,-0.857667,-0.942333,-1.028333,-1.18,-1.3135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2014,13:00:00,40.541,-0.454167,-0.485833,-0.528667,-0.560333,-0.595,-0.6125,-0.654167,-0.697167,-0.746333,-0.805833,-0.871333,-0.952833,-1.035667,-1.184333,-1.314333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2014,13:30:00,40.562,-0.44,-0.465833,-0.510833,-0.5415,-0.5725,-0.592667,-0.632833,-0.675,-0.720167,-0.781333,-0.841,-0.923167,-1.001,-1.149833,-1.276833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2014,14:00:00,40.583,-0.390333,-0.418333,-0.459833,-0.4875,-0.518167,-0.538333,-0.5775,-0.615167,-0.6625,-0.715833,-0.774333,-0.858,-0.931167,-1.068333,-1.1925,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2014,14:30:00,40.604,-0.377167,-0.402833,-0.444667,-0.473,-0.5055,-0.525667,-0.562833,-0.601,-0.646167,-0.704333,-0.763667,-0.841333,-0.917833,-1.0545,-1.166667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2014,15:00:00,40.624,-0.4065,-0.436667,-0.473833,-0.503833,-0.537,-0.5585,-0.596,-0.636833,-0.683833,-0.7415,-0.803667,-0.8835,-0.961,-1.102833,-1.218167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2014,15:30:00,40.645,-0.467667,-0.4975,-0.5365,-0.5625,-0.599667,-0.624833,-0.661833,-0.706667,-0.753667,-0.811667,-0.878833,-0.964667,-1.046167,-1.202667,-1.341,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2014,16:00:00,40.666,-0.459167,-0.481833,-0.523167,-0.5485,-0.581167,-0.604667,-0.644167,-0.684667,-0.727,-0.786833,-0.8495,-0.933833,-1.016667,-1.173667,-1.304833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2014,16:30:00,40.687,-0.426167,-0.445167,-0.488833,-0.512,-0.5445,-0.564,-0.601167,-0.641833,-0.683,-0.7395,-0.798333,-0.887167,-0.970167,-1.118833,-1.258833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2014,17:00:00,40.708,-0.397333,-0.415833,-0.454667,-0.478167,-0.511333,-0.5305,-0.5675,-0.602833,-0.640667,-0.702167,-0.762167,-0.844333,-0.928,-1.072333,-1.203333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2014,17:30:00,40.729,-0.381833,-0.406667,-0.442,-0.466,-0.500167,-0.521167,-0.556333,-0.59,-0.637,-0.691833,-0.751667,-0.834,-0.917333,-1.0615,-1.195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2014,18:00:00,40.749,-0.389667,-0.414667,-0.451667,-0.476333,-0.508833,-0.529167,-0.563,-0.599333,-0.6425,-0.6955,-0.757667,-0.840167,-0.917667,-1.063,-1.193333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2014,18:30:00,40.77,-0.346167,-0.365167,-0.402667,-0.426667,-0.454333,-0.477333,-0.510667,-0.546,-0.585333,-0.642833,-0.701833,-0.779167,-0.858667,-1.003667,-1.1345,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2014,19:00:00,40.791,-0.304833,-0.327167,-0.365667,-0.387,-0.419167,-0.439667,-0.4775,-0.5135,-0.5505,-0.609,-0.667333,-0.748667,-0.8285,-0.978667,-1.112333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2014,19:30:00,40.812,-0.350333,-0.377333,-0.4135,-0.440333,-0.472833,-0.493333,-0.525667,-0.564,-0.609167,-0.665833,-0.724667,-0.807,-0.884667,-1.0315,-1.161667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2014,20:00:00,40.833,-0.327833,-0.354333,-0.391833,-0.415833,-0.448,-0.465,-0.502167,-0.538667,-0.576167,-0.6365,-0.694167,-0.773667,-0.852333,-0.991833,-1.119167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2014,20:30:00,40.854,-0.2935,-0.324333,-0.360833,-0.384,-0.418667,-0.437667,-0.472833,-0.509167,-0.552,-0.606,-0.6625,-0.744,-0.817333,-0.961167,-1.081167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2014,21:00:00,40.874,-0.349833,-0.379,-0.413333,-0.441333,-0.475167,-0.4935,-0.528833,-0.5685,-0.6115,-0.669667,-0.7305,-0.808333,-0.885667,-1.0245,-1.147333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2014,21:30:00,40.895,-0.399167,-0.428833,-0.4595,-0.486,-0.520667,-0.540667,-0.577333,-0.619167,-0.665667,-0.719667,-0.7805,-0.865833,-0.944,-1.087333,-1.216,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2014,22:00:00,40.916,-0.437,-0.4655,-0.497667,-0.525833,-0.556833,-0.5765,-0.617,-0.6545,-0.701833,-0.756167,-0.8205,-0.9055,-0.987,-1.132167,-1.262333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2014,22:30:00,40.937,-0.478,-0.512,-0.540833,-0.570833,-0.607167,-0.627833,-0.665,-0.708833,-0.752667,-0.8115,-0.875333,-0.963833,-1.041833,-1.195333,-1.330833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2014,23:00:00,40.958,-0.513,-0.543833,-0.578167,-0.6015,-0.6345,-0.661667,-0.696167,-0.7385,-0.785,-0.84,-0.900833,-0.987833,-1.070667,-1.223667,-1.355667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2014,23:30:00,40.979,-0.483667,-0.5125,-0.550333,-0.569167,-0.602833,-0.627167,-0.659667,-0.697167,-0.744,-0.798833,-0.861833,-0.950667,-1.027333,-1.178167,-1.310667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2014,00:00:00,41,-0.4585,-0.4875,-0.521833,-0.548833,-0.582167,-0.601833,-0.632833,-0.674167,-0.719167,-0.7765,-0.836,-0.925167,-1.003833,-1.159667,-1.291167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2014,00:30:00,41.02,-0.53,-0.564667,-0.6005,-0.6245,-0.657333,-0.684333,-0.715833,-0.758667,-0.807667,-0.863333,-0.929,-1.020667,-1.097333,-1.255833,-1.395667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2014,01:00:00,41.041,-0.4515,-0.472667,-0.512667,-0.5275,-0.562333,-0.586,-0.618333,-0.6545,-0.699,-0.751,-0.805667,-0.894,-0.971333,-1.125,-1.2575,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2014,01:30:00,41.062,-0.286833,-0.2985,-0.335,-0.356333,-0.386833,-0.4065,-0.443333,-0.479,-0.517333,-0.5695,-0.6145,-0.697833,-0.7695,-0.917167,-1.044167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2014,02:00:00,41.083,-0.215833,-0.2315,-0.269833,-0.291,-0.3195,-0.341667,-0.377,-0.413,-0.458167,-0.512833,-0.561333,-0.636333,-0.714667,-0.859833,-0.985667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2014,02:30:00,41.104,-0.196,-0.217167,-0.252333,-0.279167,-0.311333,-0.3315,-0.37,-0.408167,-0.45,-0.505167,-0.556,-0.635167,-0.713,-0.861,-0.989167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2014,03:00:00,41.124,-0.219,-0.249333,-0.285167,-0.312833,-0.346667,-0.365833,-0.404167,-0.441333,-0.483833,-0.541833,-0.598833,-0.676833,-0.759333,-0.906833,-1.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2014,03:30:00,41.145,-0.185,-0.202,-0.2395,-0.2605,-0.291167,-0.309833,-0.343833,-0.3765,-0.416,-0.465333,-0.516333,-0.585667,-0.664333,-0.809333,-0.9295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2014,04:00:00,41.166,-0.113833,-0.119167,-0.1545,-0.167333,-0.1975,-0.210333,-0.244,-0.274667,-0.313333,-0.358167,-0.396667,-0.467167,-0.535167,-0.668333,-0.787333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2014,04:30:00,41.187,-0.088667,-0.105,-0.138167,-0.169167,-0.1995,-0.218167,-0.256833,-0.288,-0.3245,-0.374167,-0.424833,-0.498667,-0.571167,-0.6975,-0.8155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2014,05:00:00,41.208,-0.098333,-0.126833,-0.168333,-0.198667,-0.2245,-0.246,-0.280833,-0.314,-0.341833,-0.402167,-0.454667,-0.529667,-0.6025,-0.725833,-0.849,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2014,05:30:00,41.229,-0.1125,-0.144167,-0.181333,-0.206833,-0.233,-0.250833,-0.289333,-0.322167,-0.361333,-0.423167,-0.477333,-0.555167,-0.635333,-0.773,-0.902833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2014,06:00:00,41.249,-0.127833,-0.151167,-0.189,-0.2155,-0.2485,-0.2595,-0.302667,-0.334833,-0.378833,-0.434667,-0.486167,-0.5575,-0.636,-0.7795,-0.898833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2014,06:30:00,41.27,-0.1075,-0.124333,-0.158,-0.178833,-0.210333,-0.228833,-0.261,-0.292333,-0.336,-0.386833,-0.437167,-0.502333,-0.582667,-0.7185,-0.825667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2014,07:00:00,41.291,-0.107667,-0.135833,-0.167,-0.194667,-0.225333,-0.245333,-0.278667,-0.314833,-0.3595,-0.413833,-0.470833,-0.547,-0.618833,-0.766167,-0.886167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2014,07:30:00,41.312,-0.134333,-0.17,-0.200833,-0.230167,-0.263,-0.2855,-0.322667,-0.361167,-0.406667,-0.463,-0.5245,-0.5995,-0.671667,-0.819167,-0.940833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2014,08:00:00,41.333,-0.179333,-0.215667,-0.2555,-0.286167,-0.321167,-0.343167,-0.382667,-0.423667,-0.471333,-0.532333,-0.591833,-0.6795,-0.752167,-0.899833,-1.028667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2014,08:30:00,41.354,-0.206667,-0.230667,-0.265167,-0.296167,-0.33,-0.351,-0.390833,-0.430333,-0.472333,-0.532833,-0.594167,-0.676833,-0.751167,-0.891333,-1.025833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2014,09:00:00,41.374,-0.183833,-0.199,-0.238833,-0.270167,-0.296333,-0.317833,-0.357167,-0.3935,-0.430667,-0.492667,-0.555667,-0.6365,-0.711333,-0.856,-0.985833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2014,09:30:00,41.395,-0.169833,-0.201,-0.240667,-0.272833,-0.301,-0.316167,-0.362333,-0.400833,-0.439,-0.502667,-0.569667,-0.651667,-0.724833,-0.8765,-1.007,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2014,10:00:00,41.416,-0.201667,-0.2435,-0.279833,-0.312833,-0.345167,-0.362167,-0.409333,-0.451833,-0.493,-0.560667,-0.625167,-0.710167,-0.791,-0.948333,-1.084,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2014,10:30:00,41.437,-0.248167,-0.289333,-0.324333,-0.360167,-0.396,-0.417667,-0.462,-0.505333,-0.5525,-0.618,-0.685,-0.77,-0.850167,-1.015167,-1.144333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2014,11:00:00,41.458,-0.273,-0.311333,-0.345167,-0.378333,-0.415833,-0.441167,-0.483667,-0.526333,-0.575833,-0.638667,-0.702667,-0.787333,-0.8715,-1.026667,-1.155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2014,11:30:00,41.479,-0.300833,-0.343333,-0.375,-0.411667,-0.446833,-0.472667,-0.515333,-0.560167,-0.609167,-0.673833,-0.7395,-0.826,-0.909667,-1.074167,-1.208,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2014,12:00:00,41.499,-0.426,-0.478833,-0.513667,-0.555667,-0.591,-0.616167,-0.665167,-0.712333,-0.756333,-0.827833,-0.893333,-0.990167,-1.073,-1.244833,-1.3805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2014,12:30:00,41.52,-0.417,-0.451833,-0.482,-0.512667,-0.5485,-0.566,-0.615,-0.652667,-0.693167,-0.760667,-0.821167,-0.9195,-0.995,-1.158333,-1.2865,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2014,13:00:00,41.541,-0.312667,-0.3495,-0.3815,-0.4105,-0.444667,-0.466333,-0.506667,-0.550333,-0.598167,-0.658167,-0.719333,-0.8055,-0.883833,-1.0385,-1.1685,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2014,13:30:00,41.562,-0.304,-0.342667,-0.375667,-0.4055,-0.437833,-0.459,-0.498333,-0.539833,-0.586333,-0.6495,-0.710667,-0.794667,-0.872,-1.025,-1.152833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2014,14:00:00,41.583,-0.2665,-0.2995,-0.329167,-0.3595,-0.388333,-0.411,-0.447,-0.485167,-0.531667,-0.589167,-0.645333,-0.728,-0.805167,-0.953667,-1.086167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2014,14:30:00,41.604,-0.248667,-0.289167,-0.319167,-0.347833,-0.379167,-0.397833,-0.437167,-0.478667,-0.521667,-0.584167,-0.643167,-0.7235,-0.806833,-0.957667,-1.088667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2014,15:00:00,41.624,-0.234667,-0.2715,-0.302167,-0.325333,-0.3475,-0.368833,-0.405833,-0.439167,-0.472,-0.541167,-0.596333,-0.691167,-0.763167,-0.9275,-1.057833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2014,15:30:00,41.645,-0.219667,-0.260333,-0.2855,-0.309333,-0.336167,-0.3525,-0.392333,-0.429333,-0.4685,-0.534,-0.593833,-0.680333,-0.758833,-0.917333,-1.049667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2014,16:00:00,41.666,-0.221167,-0.265167,-0.291167,-0.315667,-0.341833,-0.359667,-0.401,-0.438333,-0.471667,-0.541,-0.601167,-0.688167,-0.764833,-0.930833,-1.0635,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2014,16:30:00,41.687,-0.2545,-0.295667,-0.323833,-0.3485,-0.377667,-0.3975,-0.4365,-0.479,-0.5235,-0.583,-0.644667,-0.725167,-0.81,-0.964833,-1.0945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2014,17:00:00,41.708,-0.282167,-0.320833,-0.344667,-0.370833,-0.4025,-0.423667,-0.459167,-0.500333,-0.545333,-0.603333,-0.664833,-0.753167,-0.834,-0.987333,-1.1195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2014,17:30:00,41.729,-0.305667,-0.342667,-0.369167,-0.396,-0.426167,-0.45,-0.4855,-0.524833,-0.572667,-0.634167,-0.694,-0.7775,-0.857833,-1.011,-1.145833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2014,18:00:00,41.749,-0.270667,-0.302167,-0.332,-0.359833,-0.382667,-0.404667,-0.4385,-0.478833,-0.524167,-0.581,-0.638667,-0.727333,-0.7995,-0.960333,-1.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2014,18:30:00,41.77,-0.214167,-0.2495,-0.278667,-0.304,-0.327833,-0.346167,-0.387167,-0.42,-0.4545,-0.5135,-0.570333,-0.655333,-0.7265,-0.886667,-1.002333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2014,19:00:00,41.791,-0.198333,-0.228333,-0.258,-0.286333,-0.314833,-0.330667,-0.37,-0.408,-0.448,-0.5045,-0.565833,-0.642333,-0.7155,-0.8725,-0.9955,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2014,19:30:00,41.812,-0.1785,-0.214,-0.237667,-0.265667,-0.297833,-0.319167,-0.351833,-0.389167,-0.427333,-0.487,-0.5425,-0.6195,-0.694833,-0.842667,-0.963333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2014,20:00:00,41.833,-0.188833,-0.231167,-0.257833,-0.286167,-0.317167,-0.3385,-0.369667,-0.407333,-0.452333,-0.508167,-0.565667,-0.632,-0.704833,-0.838833,-0.958667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2014,20:30:00,41.854,-0.207667,-0.248,-0.269833,-0.293167,-0.324167,-0.345167,-0.379,-0.4155,-0.456167,-0.5125,-0.5685,-0.640333,-0.711333,-0.847833,-0.969,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2014,21:00:00,41.874,-0.211667,-0.243167,-0.265,-0.289833,-0.321667,-0.342833,-0.371333,-0.407,-0.450667,-0.505,-0.559833,-0.6305,-0.698833,-0.827333,-0.9445,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2014,21:30:00,41.895,-0.196333,-0.2295,-0.251833,-0.275333,-0.304833,-0.326333,-0.355167,-0.391333,-0.432167,-0.483333,-0.536667,-0.607333,-0.682,-0.815167,-0.932167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2014,22:00:00,41.916,-0.172667,-0.208,-0.2335,-0.264333,-0.299,-0.318667,-0.355167,-0.391333,-0.434333,-0.495,-0.553833,-0.626167,-0.703333,-0.8485,-0.971667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2014,22:30:00,41.937,-0.194333,-0.234333,-0.2615,-0.291167,-0.323833,-0.342333,-0.380833,-0.4215,-0.466833,-0.526333,-0.587167,-0.659833,-0.737667,-0.888167,-1.010667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2014,23:00:00,41.958,-0.196833,-0.231333,-0.258,-0.287,-0.323833,-0.3455,-0.378667,-0.4205,-0.465,-0.520333,-0.583667,-0.6585,-0.730667,-0.879167,-1.007167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2014,23:30:00,41.979,-0.195833,-0.232333,-0.256167,-0.286167,-0.3215,-0.342167,-0.377667,-0.416833,-0.462667,-0.517333,-0.578833,-0.655167,-0.729667,-0.8825,-1.014667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2014,00:00:00,42,-0.197167,-0.2355,-0.259667,-0.289833,-0.325167,-0.346,-0.3815,-0.4245,-0.467833,-0.528333,-0.588167,-0.665,-0.741167,-0.889167,-1.023167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2014,00:30:00,42.02,-0.209333,-0.248667,-0.2795,-0.3105,-0.3415,-0.367,-0.399333,-0.441667,-0.485333,-0.549167,-0.609,-0.691,-0.771167,-0.925333,-1.056167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2014,01:00:00,42.041,-0.2235,-0.2625,-0.2925,-0.325667,-0.361667,-0.381667,-0.421,-0.461833,-0.509833,-0.571167,-0.636,-0.717167,-0.801,-0.959333,-1.0935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2014,01:30:00,42.062,-0.260167,-0.300833,-0.3385,-0.369,-0.403167,-0.427667,-0.465833,-0.509667,-0.558,-0.619333,-0.685833,-0.768,-0.852833,-1.013333,-1.146667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2014,02:00:00,42.083,-0.315833,-0.356833,-0.397,-0.431667,-0.464667,-0.491,-0.532667,-0.576333,-0.627,-0.691167,-0.759833,-0.842,-0.931667,-1.098333,-1.234167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2014,02:30:00,42.104,-0.371667,-0.409167,-0.443833,-0.479,-0.510667,-0.536667,-0.576333,-0.6225,-0.666833,-0.732833,-0.804167,-0.884667,-0.971,-1.134167,-1.274333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2014,03:00:00,42.124,-0.393833,-0.437167,-0.471333,-0.5065,-0.542333,-0.5725,-0.614333,-0.660167,-0.700333,-0.769333,-0.8385,-0.924333,-1.009833,-1.172333,-1.308167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2014,03:30:00,42.145,-0.424167,-0.467167,-0.497,-0.536,-0.568833,-0.595,-0.635,-0.681667,-0.726667,-0.795833,-0.862,-0.9475,-1.033167,-1.187667,-1.323667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2014,04:00:00,42.166,-0.441333,-0.481,-0.507833,-0.537333,-0.5735,-0.599167,-0.636667,-0.684,-0.730833,-0.7935,-0.858167,-0.945333,-1.032,-1.185333,-1.327167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2014,04:30:00,42.187,-0.437167,-0.479833,-0.501,-0.535167,-0.571167,-0.593833,-0.6345,-0.676333,-0.716333,-0.783833,-0.851167,-0.936667,-1.027833,-1.178833,-1.3235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2014,05:00:00,42.208,-0.440667,-0.4865,-0.5215,-0.554833,-0.591333,-0.617667,-0.659833,-0.705333,-0.742667,-0.819167,-0.884333,-0.971833,-1.067167,-1.2195,-1.370667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2014,05:30:00,42.229,-0.5025,-0.542167,-0.581333,-0.6205,-0.656833,-0.681,-0.722167,-0.77,-0.811,-0.886167,-0.9475,-1.036167,-1.133333,-1.282667,-1.428667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2014,06:00:00,42.249,-0.528,-0.565667,-0.593333,-0.629,-0.6665,-0.6915,-0.731833,-0.775167,-0.821,-0.8865,-0.956167,-1.039333,-1.125667,-1.2805,-1.422,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2014,06:30:00,42.27,-0.545833,-0.584,-0.6185,-0.648667,-0.682667,-0.710667,-0.750833,-0.792333,-0.845167,-0.907167,-0.976167,-1.063,-1.145,-1.300667,-1.442167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2014,07:00:00,42.291,-0.594,-0.631167,-0.6605,-0.690833,-0.7265,-0.753667,-0.789667,-0.836667,-0.885,-0.948833,-1.0145,-1.103,-1.1865,-1.339833,-1.462667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2014,07:30:00,42.312,-0.593333,-0.634333,-0.663833,-0.692,-0.722667,-0.749333,-0.782833,-0.828167,-0.8795,-0.938667,-1.005833,-1.0955,-1.178167,-1.332833,-1.463167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2014,08:00:00,42.333,-0.6,-0.643167,-0.671333,-0.699333,-0.734,-0.7605,-0.795,-0.840833,-0.891167,-0.9535,-1.022,-1.112833,-1.197,-1.351667,-1.484833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2014,08:30:00,42.354,-0.608,-0.648167,-0.6765,-0.7065,-0.740167,-0.7645,-0.7995,-0.845333,-0.8945,-0.957667,-1.025667,-1.112167,-1.200333,-1.354167,-1.488167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2014,09:00:00,42.374,-0.5945,-0.643167,-0.674667,-0.7015,-0.735833,-0.764167,-0.799,-0.8455,-0.898,-0.959,-1.024333,-1.110333,-1.195,-1.345833,-1.471,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2014,09:30:00,42.395,-0.576167,-0.621,-0.6575,-0.693,-0.725833,-0.751833,-0.789333,-0.838667,-0.890833,-0.954,-1.020667,-1.1055,-1.1915,-1.338167,-1.463333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2014,10:00:00,42.416,-0.5555,-0.596333,-0.641167,-0.674667,-0.711833,-0.7355,-0.777167,-0.826,-0.878833,-0.943833,-1.011833,-1.090833,-1.174833,-1.317833,-1.431167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2014,10:30:00,42.437,-0.476,-0.5165,-0.568833,-0.621833,-0.664,-0.695167,-0.737833,-0.791167,-0.850833,-0.923167,-0.9945,-1.073167,-1.154,-1.2895,-1.377167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2014,11:00:00,42.458,-0.443,-0.489833,-0.550333,-0.594167,-0.635833,-0.659167,-0.711,-0.766167,-0.822167,-0.894167,-0.962167,-1.030833,-1.120167,-1.244333,-1.313,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2014,11:30:00,42.479,-0.368,-0.414833,-0.469833,-0.515667,-0.5615,-0.585833,-0.639333,-0.691833,-0.75,-0.826,-0.894,-0.966333,-1.050333,-1.174667,-1.238,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2014,12:00:00,42.499,-0.335,-0.372,-0.433,-0.483667,-0.5285,-0.553333,-0.603667,-0.6575,-0.714333,-0.786833,-0.8535,-0.929167,-1.012833,-1.153833,-1.248167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2014,12:30:00,42.52,-0.300167,-0.336667,-0.390333,-0.436,-0.480167,-0.506667,-0.559167,-0.617833,-0.672667,-0.7425,-0.811167,-0.868333,-0.945167,-1.066833,-1.129833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2014,13:00:00,42.541,-0.260167,-0.290667,-0.339,-0.388167,-0.4365,-0.461833,-0.5155,-0.570167,-0.621667,-0.692333,-0.756167,-0.8055,-0.863667,-0.938667,-0.956333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2014,13:30:00,42.562,-0.221667,-0.26,-0.320167,-0.368833,-0.417667,-0.439833,-0.490167,-0.542667,-0.598333,-0.670333,-0.739833,-0.808,-0.885833,-0.999667,-1.072167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2014,14:00:00,42.583,-0.218333,-0.259,-0.319333,-0.365,-0.409833,-0.439167,-0.481,-0.533167,-0.586833,-0.655833,-0.719,-0.7805,-0.849,-0.957833,-1.048333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2014,14:30:00,42.604,-0.212833,-0.247,-0.301,-0.347167,-0.388667,-0.414333,-0.4605,-0.511167,-0.564,-0.626,-0.684,-0.7415,-0.811333,-0.942333,-1.056,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2014,15:00:00,42.624,-0.2235,-0.261333,-0.327333,-0.365833,-0.406333,-0.4365,-0.474167,-0.521,-0.574667,-0.638333,-0.702667,-0.774333,-0.840167,-0.944167,-1.030167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2014,15:30:00,42.645,-0.233333,-0.2755,-0.325167,-0.36,-0.400333,-0.425667,-0.461667,-0.506,-0.558833,-0.618833,-0.680167,-0.753167,-0.827167,-0.951,-1.045167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2014,16:00:00,42.666,-0.260833,-0.295667,-0.337833,-0.368,-0.402667,-0.432667,-0.466,-0.510333,-0.557167,-0.614333,-0.677167,-0.747333,-0.822333,-0.9535,-1.073333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2014,16:30:00,42.687,-0.2615,-0.298833,-0.335,-0.361667,-0.395167,-0.425833,-0.4555,-0.497667,-0.546,-0.600167,-0.659833,-0.7375,-0.8135,-0.962167,-1.094,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2014,17:00:00,42.708,-0.288167,-0.319667,-0.369333,-0.399833,-0.4375,-0.463833,-0.4985,-0.541167,-0.593,-0.655,-0.725833,-0.813833,-0.904,-1.066167,-1.211167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2014,17:30:00,42.729,-0.378667,-0.405833,-0.472333,-0.506333,-0.544167,-0.577,-0.617333,-0.670833,-0.727667,-0.801333,-0.879667,-0.984,-1.090667,-1.266333,-1.427167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2014,18:00:00,42.749,-0.433,-0.476,-0.514333,-0.546667,-0.5845,-0.615833,-0.653167,-0.702,-0.756,-0.8285,-0.905667,-1.005333,-1.101333,-1.278833,-1.440333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2014,18:30:00,42.77,-0.576333,-0.62,-0.660833,-0.693,-0.730667,-0.761167,-0.801833,-0.852333,-0.912333,-0.9865,-1.073,-1.190333,-1.289667,-1.468667,-1.6325,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2014,19:00:00,42.791,-0.625333,-0.679667,-0.708833,-0.734667,-0.7715,-0.8,-0.833833,-0.881167,-0.935167,-1.003333,-1.077667,-1.179,-1.267667,-1.434833,-1.5895,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2014,19:30:00,42.812,-0.632833,-0.679333,-0.697833,-0.716333,-0.747667,-0.774,-0.797667,-0.8395,-0.888833,-0.9495,-1.011667,-1.105167,-1.1825,-1.345333,-1.485167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2014,20:00:00,42.833,-0.6065,-0.644667,-0.6665,-0.685833,-0.715,-0.7435,-0.769167,-0.8105,-0.857167,-0.915,-0.9775,-1.067833,-1.154333,-1.315833,-1.463,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2014,20:30:00,42.854,-0.574333,-0.615,-0.638167,-0.661333,-0.6915,-0.7165,-0.747,-0.7885,-0.838167,-0.893833,-0.959667,-1.044333,-1.129833,-1.2865,-1.432,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2014,21:00:00,42.874,-0.578167,-0.621333,-0.651167,-0.672,-0.7055,-0.7335,-0.765167,-0.811667,-0.858667,-0.9235,-0.989667,-1.082333,-1.1725,-1.340333,-1.486,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2014,21:30:00,42.895,-0.634,-0.6775,-0.709833,-0.739333,-0.775333,-0.804,-0.839667,-0.886167,-0.938333,-1.002167,-1.069833,-1.164667,-1.257833,-1.423833,-1.565,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2014,22:00:00,42.916,-0.697167,-0.7435,-0.775167,-0.8045,-0.841333,-0.868,-0.9025,-0.950667,-1.003167,-1.066333,-1.133667,-1.230167,-1.3205,-1.484333,-1.629,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2014,22:30:00,42.937,-0.732667,-0.773167,-0.804,-0.836667,-0.869667,-0.897667,-0.932,-0.977833,-1.032167,-1.093667,-1.166833,-1.261167,-1.350667,-1.521,-1.665333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2014,23:00:00,42.958,-0.7555,-0.802167,-0.832167,-0.863167,-0.898167,-0.9255,-0.961,-1.005,-1.058667,-1.125167,-1.198,-1.291167,-1.3865,-1.559833,-1.708333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2014,23:30:00,42.979,-0.8095,-0.859333,-0.892667,-0.923833,-0.959167,-0.989667,-1.025333,-1.072167,-1.126667,-1.1975,-1.271,-1.381167,-1.481333,-1.668667,-1.833667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2014,00:00:00,43,-0.901333,-0.954333,-0.986333,-1.013667,-1.0505,-1.080833,-1.113833,-1.161667,-1.22,-1.288167,-1.367,-1.4695,-1.570667,-1.762833,-1.948833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2014,00:30:00,43.02,-0.967667,-1.0185,-1.047167,-1.073167,-1.106333,-1.1365,-1.168167,-1.213,-1.263333,-1.332333,-1.407167,-1.518333,-1.6165,-1.811833,-1.997333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2014,01:00:00,43.041,-0.982667,-1.029333,-1.057167,-1.083,-1.117333,-1.1485,-1.181833,-1.227167,-1.280333,-1.347833,-1.422833,-1.5425,-1.6515,-1.8575,-2.050333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2014,01:30:00,43.062,-1.011,-1.059333,-1.0895,-1.119333,-1.154333,-1.184,-1.221,-1.265833,-1.323833,-1.393167,-1.468167,-1.5775,-1.6805,-1.875333,-2.052667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2014,02:00:00,43.083,-1.077,-1.128833,-1.160333,-1.190833,-1.224,-1.253667,-1.291333,-1.337667,-1.393667,-1.462667,-1.5395,-1.643833,-1.742333,-1.9295,-2.1095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2014,02:30:00,43.104,-1.1065,-1.159,-1.188333,-1.216167,-1.251833,-1.2825,-1.316833,-1.363833,-1.42,-1.4865,-1.566167,-1.673167,-1.777,-1.955667,-2.1435,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2014,03:00:00,43.124,-1.178333,-1.2325,-1.266167,-1.301,-1.338667,-1.3685,-1.407167,-1.458667,-1.515667,-1.589667,-1.669,-1.779167,-1.887833,-2.076,-2.234833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2014,03:30:00,43.145,-1.266333,-1.32,-1.354833,-1.387833,-1.428167,-1.463167,-1.4985,-1.544667,-1.6035,-1.666667,-1.748667,-1.850667,-1.948667,-2.120667,-2.278,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2014,04:00:00,43.166,-1.3055,-1.368333,-1.411333,-1.448833,-1.494833,-1.528833,-1.574167,-1.632667,-1.704667,-1.792667,-1.8815,-1.997833,-2.114833,-2.316833,-2.507667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2014,04:30:00,43.187,-1.404667,-1.465333,-1.508333,-1.544833,-1.583833,-1.618833,-1.6545,-1.706,-1.767333,-1.849,-1.949,-2.0895,-2.210667,-2.416333,-2.602833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2014,05:00:00,43.208,-1.5215,-1.580667,-1.618833,-1.655667,-1.695,-1.727,-1.766167,-1.817333,-1.880167,-1.957167,-2.043833,-2.1665,-2.281833,-2.495333,-2.6805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2014,05:30:00,43.229,-1.4995,-1.555833,-1.592167,-1.621,-1.657,-1.690167,-1.722167,-1.767167,-1.824333,-1.890167,-1.967833,-2.086667,-2.194167,-2.421667,-2.652333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2014,06:00:00,43.249,-1.547333,-1.603333,-1.639833,-1.6715,-1.707167,-1.7375,-1.772333,-1.821,-1.8795,-1.947167,-2.023667,-2.127833,-2.222167,-2.402,-2.575,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2014,06:30:00,43.27,-1.585667,-1.641,-1.677,-1.706333,-1.740833,-1.7735,-1.807333,-1.853667,-1.909833,-1.9725,-2.042,-2.146833,-2.237833,-2.407667,-2.568833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2014,07:00:00,43.291,-1.615667,-1.671667,-1.7095,-1.745333,-1.7815,-1.809833,-1.851167,-1.899,-1.955667,-2.0245,-2.098333,-2.193833,-2.290833,-2.4585,-2.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2014,07:30:00,43.312,-1.647,-1.7025,-1.739167,-1.769333,-1.803333,-1.838,-1.870833,-1.919833,-1.975,-2.038333,-2.113667,-2.214667,-2.304833,-2.475167,-2.637667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2014,08:00:00,43.333,-1.629667,-1.687833,-1.731,-1.766333,-1.804,-1.837667,-1.8725,-1.918167,-1.972667,-2.039667,-2.113833,-2.208333,-2.300833,-2.465333,-2.614833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2014,08:30:00,43.354,-1.629,-1.684,-1.7225,-1.760333,-1.797333,-1.828833,-1.864833,-1.909667,-1.964833,-2.029167,-2.099833,-2.1935,-2.285167,-2.449,-2.593833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2014,09:00:00,43.374,-1.623333,-1.675,-1.715333,-1.748333,-1.786833,-1.818167,-1.854333,-1.9025,-1.9575,-2.026833,-2.099333,-2.189667,-2.276,-2.415667,-2.534833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2014,09:30:00,43.395,-1.580667,-1.6395,-1.682667,-1.714333,-1.754167,-1.785,-1.825333,-1.87,-1.922833,-1.9845,-2.049333,-2.128,-2.198167,-2.308833,-2.420833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2014,10:00:00,43.416,-1.466,-1.517667,-1.577,-1.619833,-1.661167,-1.687667,-1.736333,-1.786,-1.841167,-1.913333,-1.979833,-2.062,-2.1425,-2.274,-2.368667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2014,10:30:00,43.437,-1.29,-1.347833,-1.402333,-1.45,-1.490833,-1.518,-1.565,-1.617667,-1.676,-1.75,-1.821,-1.9015,-1.993167,-2.149833,-2.275167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2014,11:00:00,43.458,-1.114,-1.164333,-1.238667,-1.300167,-1.355333,-1.382667,-1.436667,-1.493,-1.553833,-1.633667,-1.705,-1.783,-1.887333,-2.057167,-2.198833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2014,11:30:00,43.479,-1.012167,-1.075167,-1.143833,-1.206667,-1.263,-1.292333,-1.349667,-1.405833,-1.467167,-1.550833,-1.6245,-1.705,-1.820667,-1.9965,-2.146333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2014,12:00:00,43.499,-0.941167,-0.995333,-1.076833,-1.145333,-1.201833,-1.245,-1.3135,-1.38,-1.452833,-1.535667,-1.614,-1.689167,-1.7985,-1.968667,-2.099333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2014,12:30:00,43.52,-0.921,-0.9645,-1.056833,-1.1215,-1.182,-1.216,-1.277,-1.336167,-1.403667,-1.485167,-1.573167,-1.667333,-1.770667,-1.9525,-2.1055,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2014,13:00:00,43.541,-0.878167,-0.941833,-1.010667,-1.073833,-1.117667,-1.154833,-1.2125,-1.2725,-1.336667,-1.418333,-1.504,-1.599833,-1.7135,-1.894167,-2.052667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2014,13:30:00,43.562,-0.913,-0.9755,-1.036167,-1.096167,-1.148833,-1.184167,-1.237167,-1.297333,-1.365667,-1.450833,-1.534833,-1.638833,-1.755833,-1.942833,-2.097333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2014,14:00:00,43.583,-0.996667,-1.065667,-1.122833,-1.179833,-1.232,-1.2685,-1.3205,-1.377,-1.440167,-1.515667,-1.603,-1.695167,-1.791333,-1.966333,-2.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2014,14:30:00,43.604,-0.975833,-1.036333,-1.080167,-1.125333,-1.166333,-1.203167,-1.246333,-1.299167,-1.355167,-1.4225,-1.499,-1.591667,-1.69,-1.859833,-2.003,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2014,15:00:00,43.624,-0.983833,-1.046333,-1.093667,-1.131833,-1.172667,-1.202667,-1.241667,-1.2915,-1.35,-1.4105,-1.486333,-1.577167,-1.667833,-1.836167,-1.977833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2014,15:30:00,43.645,-0.983167,-1.036,-1.073,-1.1055,-1.1435,-1.177167,-1.208,-1.254667,-1.307333,-1.369833,-1.442333,-1.531167,-1.620167,-1.787,-1.935167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2014,16:00:00,43.666,-1.019333,-1.073333,-1.1085,-1.143833,-1.18,-1.205833,-1.247667,-1.295833,-1.3495,-1.415833,-1.4895,-1.583,-1.674833,-1.845,-1.997,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2014,16:30:00,43.687,-1.1255,-1.183833,-1.219667,-1.252833,-1.292167,-1.325167,-1.359333,-1.407167,-1.462,-1.528833,-1.606667,-1.696833,-1.786833,-1.954667,-2.104167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2014,17:00:00,43.708,-1.153,-1.207333,-1.2405,-1.271,-1.310333,-1.341333,-1.376167,-1.422167,-1.474,-1.536667,-1.611667,-1.702833,-1.789667,-1.953833,-2.103833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2014,17:30:00,43.729,-1.189833,-1.244333,-1.2775,-1.310667,-1.346833,-1.376333,-1.41,-1.455333,-1.508,-1.571333,-1.643833,-1.736667,-1.822167,-1.985667,-2.138333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2014,18:00:00,43.749,-1.244667,-1.305,-1.349,-1.388833,-1.430333,-1.4625,-1.497833,-1.548,-1.603333,-1.669667,-1.743333,-1.839833,-1.9305,-2.099333,-2.250833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2014,18:30:00,43.77,-1.378333,-1.4375,-1.478333,-1.517667,-1.563167,-1.5975,-1.635333,-1.6825,-1.735333,-1.8015,-1.871,-1.972833,-2.063,-2.233667,-2.382667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2014,19:00:00,43.791,-1.470167,-1.536667,-1.5875,-1.629,-1.672667,-1.7095,-1.748667,-1.799,-1.857667,-1.926333,-2.007333,-2.1105,-2.204833,-2.384,-2.5335,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2014,19:30:00,43.812,-1.597833,-1.66,-1.7025,-1.740333,-1.785,-1.821333,-1.860333,-1.9065,-1.965167,-2.030833,-2.11,-2.211167,-2.3045,-2.482,-2.640833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2014,20:00:00,43.833,-1.6345,-1.697333,-1.7345,-1.773667,-1.818,-1.8485,-1.883,-1.931333,-1.983167,-2.049667,-2.123667,-2.221667,-2.3105,-2.478833,-2.633667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2014,20:30:00,43.854,-1.668167,-1.722333,-1.755,-1.7865,-1.822,-1.8535,-1.886833,-1.9315,-1.985333,-2.043833,-2.116333,-2.21,-2.299667,-2.4625,-2.613333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2014,21:00:00,43.874,-1.648833,-1.703833,-1.7395,-1.768833,-1.805667,-1.8365,-1.8675,-1.913,-1.963167,-2.025,-2.091667,-2.183833,-2.2675,-2.429,-2.579,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2014,21:30:00,43.895,-1.663667,-1.720333,-1.7585,-1.792167,-1.827167,-1.858667,-1.889,-1.934,-1.983333,-2.043833,-2.112333,-2.202,-2.283,-2.433833,-2.5755,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2014,22:00:00,43.916,-1.800333,-1.852333,-1.883,-1.906833,-1.936333,-1.965833,-1.981167,-2.018833,-2.0585,-2.1065,-2.162,-2.247833,-2.318833,-2.461,-2.606167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2014,22:30:00,43.937,-1.8665,-1.9145,-1.941667,-1.962333,-1.994,-2.020333,-2.044333,-2.08,-2.120833,-2.160833,-2.221667,-2.296167,-2.361333,-2.486,-2.616333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2014,23:00:00,43.958,-1.852,-1.9025,-1.934167,-1.9575,-1.991167,-2.015667,-2.0385,-2.0715,-2.109333,-2.150833,-2.2015,-2.2705,-2.337,-2.467833,-2.588833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2014,23:30:00,43.979,-1.832833,-1.887167,-1.918667,-1.944333,-1.975333,-1.9995,-2.023167,-2.0565,-2.091,-2.1335,-2.182,-2.251333,-2.319,-2.451833,-2.587167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2014,00:00:00,44,-1.831333,-1.878,-1.909167,-1.926833,-1.955667,-1.978167,-2.003167,-2.032667,-2.071667,-2.1155,-2.164333,-2.237,-2.309833,-2.461333,-2.611,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2014,00:30:00,44.02,-1.773667,-1.8235,-1.851,-1.875,-1.904833,-1.9285,-1.959833,-1.998,-2.043333,-2.0975,-2.157667,-2.241667,-2.325333,-2.4845,-2.639167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2014,01:00:00,44.041,-1.759833,-1.81,-1.8425,-1.870333,-1.9015,-1.926833,-1.9565,-1.998667,-2.0475,-2.109,-2.173833,-2.266,-2.352333,-2.515167,-2.673,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2014,01:30:00,44.062,-1.789333,-1.841833,-1.872667,-1.900333,-1.933833,-1.962833,-1.9935,-2.034333,-2.083833,-2.145833,-2.214333,-2.304167,-2.391833,-2.551667,-2.709833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2014,02:00:00,44.083,-1.816333,-1.869833,-1.902833,-1.927167,-1.962667,-1.991333,-2.022833,-2.0655,-2.114833,-2.176,-2.243,-2.3345,-2.421,-2.577,-2.733167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2014,02:30:00,44.104,-1.8435,-1.8945,-1.929,-1.957333,-1.993833,-2.023167,-2.058333,-2.102667,-2.1565,-2.218333,-2.288167,-2.385,-2.475,-2.642333,-2.8015,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2014,03:00:00,44.124,-1.878333,-1.930167,-1.963,-1.994833,-2.0325,-2.059333,-2.092333,-2.136,-2.188333,-2.246833,-2.312667,-2.4095,-2.4945,-2.654,-2.811167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2014,03:30:00,44.145,-1.916667,-1.971333,-2.005333,-2.036667,-2.073833,-2.103,-2.137167,-2.180333,-2.230167,-2.2955,-2.3645,-2.4595,-2.547833,-2.712833,-2.861333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2014,04:00:00,44.166,-1.983167,-2.038333,-2.0735,-2.1055,-2.142,-2.174,-2.206833,-2.251167,-2.302,-2.364,-2.435167,-2.525,-2.614,-2.7745,-2.931667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2014,04:30:00,44.187,-2.021833,-2.077833,-2.1155,-2.150167,-2.187833,-2.2185,-2.254167,-2.297833,-2.3485,-2.407667,-2.478,-2.565667,-2.647833,-2.815,-2.974833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2014,05:00:00,44.208,-2.098667,-2.158,-2.2,-2.238833,-2.2815,-2.3115,-2.344,-2.3915,-2.444,-2.5065,-2.579,-2.671833,-2.760833,-2.921,-3.078833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2014,05:30:00,44.229,-2.147167,-2.205333,-2.246,-2.2805,-2.322667,-2.353667,-2.388,-2.433,-2.484333,-2.544333,-2.6155,-2.710667,-2.798167,-2.958667,-3.112333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2014,06:00:00,44.249,-2.125,-2.181,-2.217333,-2.246167,-2.284833,-2.315333,-2.349167,-2.391,-2.441667,-2.498167,-2.562833,-2.654167,-2.730667,-2.892333,-3.047,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2014,06:30:00,44.27,-2.106833,-2.1645,-2.201833,-2.237,-2.275,-2.303167,-2.335333,-2.377333,-2.4215,-2.4795,-2.5425,-2.624667,-2.698333,-2.845,-2.996667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2014,07:00:00,44.291,-2.101833,-2.153333,-2.183667,-2.208333,-2.243333,-2.272167,-2.304167,-2.348833,-2.3985,-2.4575,-2.524,-2.6125,-2.698833,-2.852667,-3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2014,07:30:00,44.312,-2.077333,-2.130667,-2.162,-2.190167,-2.223,-2.2505,-2.283,-2.328667,-2.380167,-2.442667,-2.506167,-2.603167,-2.684833,-2.843833,-2.995833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2014,08:00:00,44.333,-2.048333,-2.096667,-2.128667,-2.1555,-2.188,-2.212667,-2.2475,-2.2905,-2.34,-2.398333,-2.464,-2.557167,-2.6395,-2.802167,-2.949667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2014,08:30:00,44.354,-2.0425,-2.098,-2.132667,-2.163833,-2.199667,-2.226667,-2.263667,-2.310167,-2.368667,-2.4405,-2.522167,-2.617667,-2.717833,-2.894833,-3.0585,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2014,09:00:00,44.374,-2.046,-2.1055,-2.145,-2.176833,-2.214667,-2.241667,-2.281667,-2.331167,-2.388833,-2.458333,-2.534833,-2.632333,-2.723833,-2.894167,-3.056333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2014,09:30:00,44.395,-1.97,-2.028333,-2.073,-2.112,-2.149667,-2.176833,-2.218667,-2.2685,-2.326333,-2.401167,-2.477833,-2.566167,-2.667833,-2.843833,-3.003833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2014,10:00:00,44.416,-1.916,-1.975167,-2.024167,-2.072667,-2.116667,-2.140667,-2.1935,-2.245,-2.305167,-2.385,-2.462167,-2.547167,-2.6565,-2.833167,-2.984833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2014,10:30:00,44.437,-2.07,-2.140833,-2.205667,-2.269,-2.3195,-2.352667,-2.407833,-2.4655,-2.536333,-2.623667,-2.713833,-2.802167,-2.9145,-3.087167,-3.219833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2014,11:00:00,44.458,-2.04,-2.114667,-2.185667,-2.245167,-2.2985,-2.328667,-2.381833,-2.433333,-2.5025,-2.583333,-2.665,-2.755667,-2.862333,-3.037833,-3.1775,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2014,11:30:00,44.479,-2.0685,-2.138,-2.201,-2.258833,-2.306833,-2.335667,-2.391667,-2.452,-2.516333,-2.592,-2.675167,-2.764,-2.868333,-3.031167,-3.1585,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2014,12:00:00,44.499,-2.096667,-2.171333,-2.226,-2.277667,-2.3225,-2.354167,-2.4005,-2.454667,-2.518333,-2.592167,-2.677167,-2.7605,-2.855833,-3.026167,-3.162333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2014,12:30:00,44.52,-2.137,-2.2095,-2.262667,-2.311333,-2.357833,-2.393167,-2.436667,-2.491167,-2.557,-2.635667,-2.718333,-2.808,-2.904667,-3.0735,-3.205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2014,13:00:00,44.541,-2.3325,-2.406833,-2.463,-2.518333,-2.565667,-2.604667,-2.652333,-2.7135,-2.7875,-2.861167,-2.951,-3.0395,-3.1395,-3.3015,-3.433333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2014,13:30:00,44.562,-2.394,-2.470333,-2.529167,-2.581833,-2.633333,-2.665833,-2.716333,-2.7695,-2.837833,-2.916333,-2.9985,-3.092833,-3.192,-3.364833,-3.498833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2014,14:00:00,44.583,-2.333167,-2.409,-2.469,-2.520833,-2.566167,-2.602167,-2.652167,-2.7045,-2.771167,-2.843667,-2.924833,-3.023,-3.123833,-3.300333,-3.450667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2014,14:30:00,44.604,-2.281333,-2.3505,-2.406667,-2.451667,-2.496,-2.532333,-2.577,-2.632,-2.697333,-2.7715,-2.850667,-2.9495,-3.044833,-3.219667,-3.358,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2014,15:00:00,44.624,-2.202167,-2.260333,-2.306333,-2.342167,-2.382333,-2.413333,-2.450167,-2.495667,-2.5485,-2.613333,-2.684333,-2.773,-2.861833,-3.0185,-3.1655,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2014,15:30:00,44.645,-2.105,-2.157333,-2.1935,-2.221667,-2.257833,-2.2845,-2.319167,-2.361667,-2.409333,-2.471167,-2.536667,-2.627667,-2.715333,-2.876167,-3.038333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2014,16:00:00,44.666,-2.066,-2.113833,-2.142167,-2.169667,-2.206,-2.231833,-2.266167,-2.308333,-2.3595,-2.417,-2.480833,-2.573,-2.656,-2.811833,-2.961,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2014,16:30:00,44.687,-2.044833,-2.091,-2.118667,-2.143167,-2.1775,-2.2065,-2.236167,-2.276,-2.325833,-2.380667,-2.445333,-2.535,-2.614,-2.769667,-2.918333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2014,17:00:00,44.708,-1.996167,-2.042333,-2.065333,-2.088667,-2.120333,-2.146,-2.1725,-2.211667,-2.255667,-2.312667,-2.371333,-2.462,-2.540167,-2.690667,-2.836667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2014,17:30:00,44.729,-1.938167,-1.9805,-2.003,-2.025833,-2.058,-2.081833,-2.109833,-2.147167,-2.191833,-2.245667,-2.307167,-2.39,-2.468,-2.615167,-2.764833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2014,18:00:00,44.749,-1.8715,-1.909667,-1.934,-1.9535,-1.983167,-2.010167,-2.039333,-2.076333,-2.117333,-2.1715,-2.230167,-2.3165,-2.3985,-2.55,-2.700333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2014,18:30:00,44.77,-1.774833,-1.811333,-1.834167,-1.854667,-1.887,-1.907833,-1.9365,-1.977,-2.018167,-2.075667,-2.127,-2.211167,-2.294,-2.437,-2.5875,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2014,19:00:00,44.791,-1.676333,-1.711333,-1.734167,-1.753333,-1.7845,-1.805667,-1.836667,-1.873667,-1.916,-1.973833,-2.025,-2.110167,-2.190167,-2.340167,-2.4885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2014,19:30:00,44.812,-1.664667,-1.701,-1.7315,-1.757167,-1.790667,-1.815167,-1.846333,-1.8885,-1.933167,-1.990167,-2.049667,-2.138333,-2.226167,-2.3755,-2.523333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2014,20:00:00,44.833,-1.697667,-1.741667,-1.769333,-1.794333,-1.830833,-1.856167,-1.888167,-1.927667,-1.973,-2.0335,-2.0965,-2.186167,-2.268833,-2.426333,-2.567667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2014,20:30:00,44.854,-1.727667,-1.771833,-1.800667,-1.827333,-1.861667,-1.884333,-1.916667,-1.958167,-2.003667,-2.066167,-2.128667,-2.219333,-2.301167,-2.4595,-2.603833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2014,21:00:00,44.874,-1.739167,-1.782333,-1.813,-1.8395,-1.873167,-1.897,-1.928667,-1.971,-2.016833,-2.0805,-2.1425,-2.234333,-2.3205,-2.4755,-2.6265,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2014,21:30:00,44.895,-1.747667,-1.785333,-1.814,-1.841833,-1.875167,-1.901,-1.932167,-1.974833,-2.023,-2.082667,-2.1465,-2.24,-2.321833,-2.48,-2.628333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2014,22:00:00,44.916,-1.771333,-1.8135,-1.841667,-1.871333,-1.9045,-1.9305,-1.964333,-2.0075,-2.054,-2.1175,-2.182167,-2.271333,-2.356667,-2.516333,-2.664,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2014,22:30:00,44.937,-1.812,-1.855,-1.885167,-1.913167,-1.948833,-1.977333,-2.005833,-2.050667,-2.101833,-2.1605,-2.226833,-2.318333,-2.401667,-2.5605,-2.704833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2014,23:00:00,44.958,-1.871667,-1.915167,-1.944333,-1.975333,-2.010333,-2.0415,-2.0725,-2.1175,-2.169167,-2.232667,-2.299833,-2.3885,-2.476833,-2.636833,-2.7835,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2014,23:30:00,44.979,-1.933333,-1.976833,-2.013333,-2.040333,-2.076667,-2.1045,-2.138667,-2.18,-2.230333,-2.2925,-2.358167,-2.448833,-2.533833,-2.691333,-2.838667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2014,00:00:00,45,-1.955833,-1.999333,-2.0305,-2.0585,-2.098833,-2.126167,-2.158167,-2.201167,-2.251333,-2.312167,-2.383333,-2.469667,-2.559167,-2.716167,-2.8615,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2014,00:30:00,45.02,-1.999,-2.043167,-2.073167,-2.1015,-2.1385,-2.167333,-2.199833,-2.243,-2.292167,-2.356167,-2.422,-2.512833,-2.5975,-2.757833,-2.900667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2014,01:00:00,45.041,-2.023833,-2.066667,-2.0955,-2.127167,-2.163833,-2.193167,-2.222167,-2.266167,-2.315667,-2.378,-2.4455,-2.5355,-2.620833,-2.780833,-2.927,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2014,01:30:00,45.062,-2.044333,-2.086333,-2.116,-2.144667,-2.183167,-2.214,-2.243333,-2.286333,-2.336667,-2.394667,-2.464833,-2.552,-2.640333,-2.797333,-2.949167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2014,02:00:00,45.083,-2.054,-2.095333,-2.122167,-2.148333,-2.183333,-2.2135,-2.2455,-2.286667,-2.332667,-2.397667,-2.4615,-2.550667,-2.634667,-2.793333,-2.943167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2014,02:30:00,45.104,-2.043833,-2.087667,-2.114667,-2.141667,-2.179333,-2.205167,-2.233667,-2.276167,-2.327,-2.3855,-2.451833,-2.540667,-2.623333,-2.7785,-2.932333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2014,03:00:00,45.124,-2.032167,-2.0745,-2.1025,-2.128833,-2.16,-2.187333,-2.216167,-2.258,-2.302667,-2.363667,-2.4275,-2.514667,-2.5985,-2.751,-2.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2014,03:30:00,45.145,-1.976833,-2.016,-2.042667,-2.066,-2.099833,-2.122333,-2.152167,-2.189667,-2.23,-2.2895,-2.343667,-2.433333,-2.509,-2.652333,-2.788833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2014,04:00:00,45.166,-1.858667,-1.884,-1.9055,-1.921333,-1.952667,-1.972167,-1.997167,-2.032667,-2.071333,-2.111833,-2.160167,-2.235667,-2.301667,-2.430333,-2.5685,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2014,04:30:00,45.187,-1.6055,-1.624167,-1.639333,-1.645167,-1.671667,-1.688833,-1.713167,-1.743833,-1.771833,-1.8165,-1.860167,-1.9425,-2.009,-2.143333,-2.289167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2014,05:00:00,45.208,-1.300833,-1.316167,-1.340333,-1.356,-1.381667,-1.402667,-1.429667,-1.461167,-1.496,-1.545667,-1.589667,-1.667833,-1.7425,-1.890167,-2.045333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2014,05:30:00,45.229,-1.2115,-1.24,-1.2665,-1.289167,-1.316,-1.3375,-1.3685,-1.4035,-1.445667,-1.5095,-1.561667,-1.648167,-1.734167,-1.8915,-2.037667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2014,06:00:00,45.249,-1.2655,-1.296167,-1.325,-1.347833,-1.378167,-1.402167,-1.431167,-1.471667,-1.514833,-1.575833,-1.633833,-1.716333,-1.802667,-1.956833,-2.102667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2014,06:30:00,45.27,-1.288,-1.316667,-1.344667,-1.366833,-1.399,-1.420833,-1.452833,-1.493333,-1.535333,-1.589333,-1.6435,-1.733667,-1.814167,-1.967333,-2.119333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2014,07:00:00,45.291,-1.2475,-1.280667,-1.311,-1.331833,-1.366,-1.387667,-1.421,-1.457167,-1.496833,-1.552833,-1.604667,-1.697667,-1.776,-1.930833,-2.082667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2014,07:30:00,45.312,-1.143667,-1.168,-1.191,-1.207167,-1.236833,-1.254833,-1.283167,-1.317833,-1.358167,-1.4105,-1.460333,-1.543,-1.614833,-1.767667,-1.914333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2014,08:00:00,45.333,-1.009833,-1.032333,-1.057167,-1.074333,-1.100167,-1.119167,-1.149667,-1.181333,-1.2205,-1.274333,-1.3295,-1.407,-1.481167,-1.625333,-1.768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2014,08:30:00,45.354,-0.8825,-0.901333,-0.929333,-0.942833,-0.970833,-0.991667,-1.020167,-1.051167,-1.090167,-1.143667,-1.189667,-1.269667,-1.343333,-1.485167,-1.635833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2014,09:00:00,45.374,-0.7675,-0.793833,-0.8215,-0.843,-0.871167,-0.892,-0.922333,-0.956833,-0.999167,-1.056667,-1.110333,-1.191833,-1.268667,-1.42,-1.567167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2014,09:30:00,45.395,-0.700833,-0.7325,-0.762667,-0.786167,-0.8165,-0.8385,-0.872,-0.914833,-0.9555,-1.015667,-1.073667,-1.1515,-1.233667,-1.3915,-1.525667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2014,10:00:00,45.416,-0.703667,-0.736167,-0.771333,-0.803833,-0.836833,-0.859667,-0.895,-0.936667,-0.986,-1.046667,-1.111667,-1.1945,-1.281833,-1.443833,-1.5715,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2014,10:30:00,45.437,-0.801333,-0.841333,-0.874333,-0.905,-0.938333,-0.959833,-0.995167,-1.04,-1.089167,-1.151167,-1.2185,-1.302333,-1.388,-1.546,-1.679,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2014,11:00:00,45.458,-0.7865,-0.826833,-0.860833,-0.891833,-0.926,-0.948667,-0.991,-1.032,-1.081333,-1.147667,-1.2115,-1.294167,-1.385,-1.546667,-1.679667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2014,11:30:00,45.479,-0.7435,-0.788833,-0.828667,-0.865167,-0.901833,-0.9295,-0.970833,-1.017167,-1.070167,-1.143167,-1.213667,-1.2975,-1.387667,-1.559167,-1.6915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2014,12:00:00,45.499,-0.748333,-0.792833,-0.8295,-0.865667,-0.900833,-0.927,-0.967833,-1.012833,-1.061833,-1.13,-1.190167,-1.2805,-1.367,-1.529,-1.662833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2014,12:30:00,45.52,-0.692167,-0.736,-0.771667,-0.804,-0.84,-0.862833,-0.904667,-0.949667,-1.000667,-1.065,-1.132167,-1.2155,-1.2995,-1.465333,-1.5955,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2014,13:00:00,45.541,-0.669833,-0.710833,-0.747167,-0.7745,-0.81,-0.833667,-0.872333,-0.913833,-0.962667,-1.027833,-1.092833,-1.175833,-1.2655,-1.424,-1.556667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2014,13:30:00,45.562,-0.659833,-0.698667,-0.730667,-0.761833,-0.796667,-0.821667,-0.859167,-0.902333,-0.950667,-1.0155,-1.080833,-1.163667,-1.248167,-1.411,-1.534833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2014,14:00:00,45.583,-0.660333,-0.699833,-0.730833,-0.7645,-0.802333,-0.827333,-0.862833,-0.909167,-0.959833,-1.024167,-1.091333,-1.173833,-1.258167,-1.4175,-1.545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2014,14:30:00,45.604,-0.658833,-0.697167,-0.730333,-0.762667,-0.799667,-0.822667,-0.860333,-0.9015,-0.949833,-1.016667,-1.078667,-1.165833,-1.2535,-1.413,-1.541667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2014,15:00:00,45.624,-0.699833,-0.742333,-0.777167,-0.808667,-0.8465,-0.872333,-0.909667,-0.953667,-1.003667,-1.067667,-1.1345,-1.223667,-1.304167,-1.467833,-1.593333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2014,15:30:00,45.645,-0.747167,-0.791833,-0.827833,-0.859167,-0.895333,-0.925833,-0.962333,-1.004167,-1.0555,-1.117667,-1.186833,-1.274667,-1.360667,-1.522,-1.649,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2014,16:00:00,45.666,-0.8075,-0.852333,-0.886667,-0.918833,-0.953167,-0.982833,-1.0195,-1.063,-1.116167,-1.178167,-1.25,-1.338167,-1.422333,-1.587667,-1.7175,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2014,16:30:00,45.687,-0.917,-0.961333,-0.997,-1.028667,-1.060833,-1.0975,-1.1265,-1.173,-1.226,-1.291167,-1.3625,-1.454167,-1.534667,-1.705,-1.8395,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2014,17:00:00,45.708,-1.024333,-1.075167,-1.108167,-1.138,-1.174667,-1.206833,-1.2355,-1.281833,-1.333667,-1.396,-1.466333,-1.556167,-1.639667,-1.806333,-1.937,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2014,17:30:00,45.729,-1.126667,-1.174,-1.206833,-1.234833,-1.272,-1.302,-1.334167,-1.380167,-1.432833,-1.4945,-1.564667,-1.658667,-1.741,-1.903333,-2.0425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2014,18:00:00,45.749,-1.208833,-1.2575,-1.290667,-1.325667,-1.361833,-1.393667,-1.426333,-1.474,-1.529833,-1.589833,-1.668667,-1.757333,-1.842,-2.0085,-2.139333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2014,18:30:00,45.77,-1.388167,-1.441167,-1.471667,-1.5015,-1.542167,-1.575833,-1.604667,-1.654667,-1.7105,-1.772,-1.849333,-1.950833,-2.032667,-2.202667,-2.342833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2014,19:00:00,45.791,-1.498333,-1.545167,-1.579833,-1.601,-1.644333,-1.676,-1.699667,-1.754667,-1.805667,-1.865667,-1.934667,-2.029667,-2.1085,-2.275,-2.414,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2014,19:30:00,45.812,-1.431833,-1.475333,-1.503667,-1.521833,-1.567333,-1.594167,-1.616833,-1.6675,-1.7175,-1.775833,-1.844,-1.938333,-2.016333,-2.179,-2.3305,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2014,20:00:00,45.833,-1.435667,-1.4765,-1.509333,-1.524,-1.569667,-1.598,-1.62,-1.6735,-1.719833,-1.779667,-1.8445,-1.936833,-2.017667,-2.176667,-2.3275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2014,20:30:00,45.854,-1.325,-1.362667,-1.392667,-1.399167,-1.448833,-1.4725,-1.486167,-1.5455,-1.5885,-1.644333,-1.705333,-1.792167,-1.875667,-2.03,-2.192333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2014,21:00:00,45.874,-1.170167,-1.201667,-1.2295,-1.231167,-1.281333,-1.304833,-1.317667,-1.372667,-1.4165,-1.469167,-1.520833,-1.6035,-1.694667,-1.8445,-2.012833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2014,21:30:00,45.895,-0.989167,-1.024,-1.053,-1.056667,-1.099833,-1.121167,-1.145833,-1.1885,-1.228667,-1.284667,-1.3455,-1.425833,-1.507833,-1.664167,-1.833333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2014,22:00:00,45.916,-0.9125,-0.952167,-0.983167,-1.003,-1.034167,-1.061167,-1.095333,-1.1315,-1.176,-1.2395,-1.297333,-1.3855,-1.464833,-1.628833,-1.783833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2014,22:30:00,45.937,-0.955833,-0.998333,-1.03,-1.048833,-1.084,-1.1125,-1.146167,-1.184333,-1.228667,-1.289833,-1.348,-1.441333,-1.523333,-1.688833,-1.841167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2014,23:00:00,45.958,-0.968167,-1.010833,-1.043667,-1.063167,-1.101333,-1.128833,-1.16,-1.1995,-1.245667,-1.307833,-1.3715,-1.465,-1.546667,-1.708667,-1.849833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2014,23:30:00,45.979,-1.002333,-1.0425,-1.073833,-1.090667,-1.126667,-1.153167,-1.181333,-1.224167,-1.2675,-1.327,-1.387833,-1.479333,-1.558667,-1.7245,-1.864667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2014,00:00:00,46,-0.9495,-0.9895,-1.019167,-1.032667,-1.071667,-1.095333,-1.1235,-1.164833,-1.207833,-1.263667,-1.323833,-1.4135,-1.4925,-1.650333,-1.797667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2014,00:30:00,46.02,-0.890833,-0.926667,-0.954833,-0.967667,-1.008833,-1.031667,-1.056833,-1.101167,-1.141667,-1.191667,-1.253833,-1.334833,-1.418,-1.574667,-1.7245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2014,01:00:00,46.041,-0.788167,-0.818667,-0.8495,-0.862667,-0.899333,-0.922833,-0.949833,-0.993167,-1.0355,-1.087667,-1.142333,-1.224667,-1.3065,-1.462667,-1.615833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2014,01:30:00,46.062,-0.686667,-0.7165,-0.742167,-0.755667,-0.791667,-0.814333,-0.842167,-0.881,-0.919667,-0.976667,-1.034167,-1.111833,-1.195167,-1.353167,-1.500667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2014,02:00:00,46.083,-0.636333,-0.674,-0.708,-0.729333,-0.757167,-0.782167,-0.820333,-0.8535,-0.897333,-0.959667,-1.015667,-1.109,-1.181833,-1.3485,-1.489833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2014,02:30:00,46.104,-0.669167,-0.7145,-0.752,-0.776167,-0.807167,-0.833,-0.8725,-0.905833,-0.952167,-1.012167,-1.076333,-1.17,-1.246333,-1.409167,-1.547,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2014,03:00:00,46.124,-0.691833,-0.733333,-0.764833,-0.781333,-0.8205,-0.843667,-0.8725,-0.913667,-0.958167,-1.018833,-1.079667,-1.169833,-1.250167,-1.407667,-1.552333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2014,03:30:00,46.145,-0.7085,-0.746667,-0.777833,-0.793833,-0.8335,-0.861333,-0.888667,-0.932667,-0.977333,-1.041667,-1.101833,-1.195667,-1.274167,-1.429667,-1.5675,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2014,04:00:00,46.166,-0.756333,-0.7955,-0.825667,-0.843333,-0.882833,-0.909167,-0.940833,-0.984833,-1.032167,-1.091667,-1.155,-1.2495,-1.328,-1.485833,-1.618667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2014,04:30:00,46.187,-0.814,-0.854167,-0.884333,-0.906,-0.946833,-0.9745,-1.0025,-1.048,-1.096333,-1.153167,-1.219833,-1.310667,-1.391,-1.546833,-1.6795,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2014,05:00:00,46.208,-0.865333,-0.902833,-0.9345,-0.958167,-1.000833,-1.0295,-1.055333,-1.102833,-1.152,-1.205333,-1.2715,-1.366,-1.439667,-1.5985,-1.732833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2014,05:30:00,46.229,-0.9225,-0.963667,-0.997167,-1.017667,-1.060667,-1.088667,-1.117667,-1.164333,-1.215333,-1.272333,-1.336833,-1.435167,-1.508833,-1.671,-1.802333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2014,06:00:00,46.249,-0.978333,-1.022333,-1.057667,-1.079333,-1.121667,-1.151667,-1.178833,-1.226833,-1.276833,-1.332667,-1.403667,-1.493333,-1.574667,-1.731167,-1.869333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2014,06:30:00,46.27,-1.054833,-1.096167,-1.130833,-1.154167,-1.195333,-1.225167,-1.255333,-1.3015,-1.350333,-1.410667,-1.4765,-1.573833,-1.649167,-1.807333,-1.9445,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2014,07:00:00,46.291,-1.135333,-1.183,-1.217333,-1.242833,-1.281667,-1.3145,-1.347167,-1.388167,-1.438,-1.499167,-1.568333,-1.663333,-1.743833,-1.901833,-2.038,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2014,07:30:00,46.312,-1.189167,-1.234667,-1.2705,-1.291167,-1.3325,-1.364833,-1.397167,-1.439667,-1.488833,-1.550667,-1.6195,-1.716833,-1.793833,-1.9575,-2.099333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2014,08:00:00,46.333,-1.264333,-1.314833,-1.349833,-1.3795,-1.415333,-1.448,-1.484167,-1.527333,-1.578667,-1.639667,-1.714333,-1.813,-1.8895,-2.055167,-2.1895,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2014,08:30:00,46.354,-1.304,-1.358333,-1.3955,-1.421667,-1.458,-1.492167,-1.528167,-1.566167,-1.618333,-1.681167,-1.754,-1.847167,-1.929167,-2.095333,-2.238167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2014,09:00:00,46.374,-1.287167,-1.3275,-1.3655,-1.3835,-1.428833,-1.459667,-1.485833,-1.534333,-1.585833,-1.645833,-1.709333,-1.802,-1.887,-2.041167,-2.193333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2014,09:30:00,46.395,-1.244667,-1.284,-1.319833,-1.338,-1.384333,-1.411167,-1.438,-1.483333,-1.532667,-1.591167,-1.657167,-1.747833,-1.831667,-1.986167,-2.137,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2014,10:00:00,46.416,-1.227667,-1.271667,-1.305833,-1.327333,-1.367667,-1.396833,-1.4315,-1.472833,-1.523,-1.583833,-1.652667,-1.747167,-1.825,-1.982167,-2.128167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2014,10:30:00,46.437,-1.227833,-1.275167,-1.313,-1.333167,-1.375167,-1.403333,-1.441167,-1.484167,-1.5335,-1.598,-1.6615,-1.759333,-1.839833,-1.996833,-2.142833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2014,11:00:00,46.458,-1.195,-1.245333,-1.285667,-1.309167,-1.342,-1.3755,-1.417,-1.4535,-1.501833,-1.566833,-1.635667,-1.728167,-1.812333,-1.971167,-2.117,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2014,11:30:00,46.479,-1.177667,-1.229833,-1.272667,-1.299667,-1.341167,-1.368333,-1.412333,-1.457167,-1.5085,-1.578333,-1.6495,-1.747667,-1.828333,-1.992833,-2.124333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2014,12:00:00,46.499,-1.171,-1.216833,-1.261333,-1.292833,-1.335667,-1.3645,-1.408667,-1.4555,-1.509333,-1.574,-1.6425,-1.747167,-1.824833,-1.993333,-2.1275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2014,12:30:00,46.52,-1.162333,-1.2205,-1.2695,-1.3035,-1.344333,-1.379833,-1.421667,-1.466667,-1.522667,-1.592333,-1.660833,-1.766667,-1.844667,-2.013833,-2.140833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2014,13:00:00,46.541,-1.218833,-1.275333,-1.319333,-1.350833,-1.3925,-1.425,-1.473167,-1.514167,-1.572,-1.638833,-1.707667,-1.815833,-1.891667,-2.061333,-2.188333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2014,13:30:00,46.562,-1.319333,-1.377333,-1.423667,-1.457833,-1.499667,-1.535,-1.579333,-1.6215,-1.679167,-1.749667,-1.820667,-1.93,-2.004333,-2.172833,-2.298833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2014,14:00:00,46.583,-1.469833,-1.526333,-1.567667,-1.599833,-1.6365,-1.676167,-1.717,-1.757,-1.8145,-1.876333,-1.9495,-2.052833,-2.129,-2.298333,-2.431333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2014,14:30:00,46.604,-1.572167,-1.6255,-1.662333,-1.691667,-1.732,-1.77,-1.804,-1.848,-1.905833,-1.969833,-2.043333,-2.145333,-2.22,-2.384,-2.513833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2014,15:00:00,46.624,-1.686333,-1.743667,-1.787667,-1.820667,-1.8615,-1.898667,-1.938667,-1.9825,-2.040667,-2.106333,-2.1815,-2.2895,-2.363833,-2.527667,-2.657167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2014,15:30:00,46.645,-1.856667,-1.910333,-1.947833,-1.981333,-2.025667,-2.064167,-2.0995,-2.144,-2.203667,-2.269833,-2.3405,-2.4525,-2.5285,-2.6955,-2.827167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2014,16:00:00,46.666,-1.980667,-2.043,-2.086667,-2.1145,-2.159333,-2.1975,-2.2355,-2.279667,-2.338833,-2.399833,-2.477167,-2.587167,-2.659833,-2.826167,-2.966,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2014,16:30:00,46.687,-2.1085,-2.177833,-2.2245,-2.258,-2.302333,-2.3405,-2.379333,-2.419333,-2.476167,-2.539833,-2.619,-2.725667,-2.802,-2.9745,-3.1135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2014,17:00:00,46.708,-2.225833,-2.2905,-2.335833,-2.368333,-2.406167,-2.447833,-2.4915,-2.527667,-2.585333,-2.65,-2.733833,-2.838167,-2.9175,-3.089333,-3.2325,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2014,17:30:00,46.729,-2.3305,-2.399667,-2.444167,-2.481333,-2.527667,-2.566667,-2.603167,-2.649333,-2.7065,-2.770833,-2.848,-2.952833,-3.0295,-3.1995,-3.342,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2014,18:00:00,46.749,-2.418167,-2.473833,-2.513667,-2.543667,-2.587833,-2.626333,-2.656833,-2.700333,-2.753833,-2.817,-2.888833,-2.990333,-3.074,-3.233833,-3.385333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2014,18:30:00,46.77,-2.479333,-2.538833,-2.584167,-2.613167,-2.663667,-2.6995,-2.732833,-2.775833,-2.832667,-2.9005,-2.973167,-3.077833,-3.158,-3.323833,-3.4655,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2014,19:00:00,46.791,-2.602333,-2.663333,-2.706,-2.741333,-2.785333,-2.823833,-2.861667,-2.900833,-2.954667,-3.021667,-3.100667,-3.199,-3.282833,-3.443833,-3.586667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2014,19:30:00,46.812,-2.667333,-2.725333,-2.77,-2.802333,-2.8405,-2.878167,-2.920833,-2.9535,-3.001667,-3.070167,-3.1515,-3.247,-3.336333,-3.500333,-3.653833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2014,20:00:00,46.833,-2.698167,-2.754667,-2.795333,-2.826833,-2.8625,-2.902,-2.944,-2.9785,-3.025833,-3.093667,-3.168667,-3.264833,-3.353833,-3.515667,-3.674167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2014,20:30:00,46.854,-2.705167,-2.759167,-2.7965,-2.822833,-2.867833,-2.8995,-2.9345,-2.975667,-3.025833,-3.090333,-3.162667,-3.258833,-3.342,-3.502833,-3.661,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2014,21:00:00,46.874,-2.709,-2.758167,-2.797167,-2.820167,-2.867,-2.898,-2.9285,-2.971333,-3.024167,-3.085167,-3.154667,-3.2445,-3.333333,-3.488667,-3.641333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2014,21:30:00,46.895,-2.706,-2.7565,-2.792667,-2.817833,-2.863,-2.891833,-2.923,-2.967833,-3.018833,-3.0765,-3.149833,-3.2435,-3.328833,-3.485833,-3.6415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2014,22:00:00,46.916,-2.737833,-2.786,-2.825833,-2.849667,-2.893,-2.922667,-2.953833,-2.9995,-3.052,-3.111,-3.180167,-3.2725,-3.358,-3.516667,-3.669167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2014,22:30:00,46.937,-2.724167,-2.7725,-2.8095,-2.831333,-2.878667,-2.905833,-2.935167,-2.983,-3.033167,-3.094667,-3.160833,-3.255167,-3.339333,-3.495167,-3.650167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2014,23:00:00,46.958,-2.748,-2.791333,-2.826333,-2.849,-2.892167,-2.925167,-2.955,-3.003,-3.051333,-3.116,-3.184833,-3.281333,-3.368833,-3.526333,-3.6805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2014,23:30:00,46.979,-2.781167,-2.825667,-2.861833,-2.886333,-2.9325,-2.961333,-2.994,-3.038333,-3.089833,-3.152667,-3.221,-3.319333,-3.402333,-3.5635,-3.714833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2014,00:00:00,47,-2.817667,-2.861333,-2.897167,-2.917,-2.963333,-2.995333,-3.0205,-3.067667,-3.121167,-3.181333,-3.247333,-3.3425,-3.427,-3.584167,-3.730833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2014,00:30:00,47.02,-2.816833,-2.857833,-2.89,-2.908167,-2.954167,-2.982667,-3.013833,-3.060667,-3.109833,-3.169667,-3.232,-3.328833,-3.4105,-3.566833,-3.719167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2014,01:00:00,47.041,-2.828333,-2.872167,-2.906333,-2.927333,-2.9705,-2.998667,-3.0265,-3.073167,-3.124,-3.184833,-3.251667,-3.343833,-3.429333,-3.586,-3.7375,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2014,01:30:00,47.062,-2.7785,-2.819833,-2.854167,-2.868333,-2.909667,-2.936,-2.9595,-3.006,-3.0495,-3.107833,-3.1745,-3.2625,-3.347667,-3.4995,-3.657833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2014,02:00:00,47.083,-2.698667,-2.739167,-2.773,-2.790833,-2.833167,-2.859333,-2.8845,-2.929833,-2.975667,-3.029,-3.098667,-3.186,-3.2725,-3.426333,-3.586833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2014,02:30:00,47.104,-2.692167,-2.734,-2.7695,-2.7905,-2.834667,-2.859167,-2.8845,-2.928833,-2.977167,-3.036833,-3.101167,-3.193667,-3.2785,-3.431,-3.582833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2014,03:00:00,47.124,-2.677667,-2.720833,-2.757333,-2.7755,-2.817667,-2.841833,-2.867333,-2.913667,-2.957333,-3.019667,-3.084667,-3.175833,-3.257333,-3.410667,-3.5585,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2014,03:30:00,47.145,-2.645667,-2.682167,-2.7145,-2.732167,-2.778333,-2.802167,-2.825167,-2.870167,-2.916667,-2.974333,-3.035,-3.125833,-3.211333,-3.362167,-3.514833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2014,04:00:00,47.166,-2.617667,-2.655167,-2.687333,-2.704,-2.7455,-2.771833,-2.794667,-2.837,-2.884667,-2.944667,-3.004833,-3.093833,-3.177167,-3.325667,-3.4775,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2014,04:30:00,47.187,-2.548167,-2.586333,-2.616333,-2.627833,-2.673333,-2.701333,-2.719,-2.764333,-2.8085,-2.862833,-2.922167,-3.005667,-3.089333,-3.235667,-3.381833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2014,05:00:00,47.208,-2.4565,-2.485167,-2.510833,-2.516,-2.561667,-2.579833,-2.5975,-2.646667,-2.687333,-2.735833,-2.787333,-2.865167,-2.951333,-3.094,-3.2495,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2014,05:30:00,47.229,-2.308167,-2.337,-2.360167,-2.365167,-2.405333,-2.423167,-2.439667,-2.4865,-2.526833,-2.579333,-2.633,-2.711167,-2.788333,-2.9315,-3.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2014,06:00:00,47.249,-2.190167,-2.211333,-2.230167,-2.227333,-2.266833,-2.282167,-2.297667,-2.3405,-2.377333,-2.428167,-2.477167,-2.550167,-2.6295,-2.765167,-2.912833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2014,06:30:00,47.27,-2.028833,-2.054333,-2.0715,-2.068333,-2.111167,-2.126167,-2.141,-2.183833,-2.219167,-2.2725,-2.319667,-2.391667,-2.474333,-2.602,-2.745167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2014,07:00:00,47.291,-1.873167,-1.895667,-1.913833,-1.913833,-1.952833,-1.966667,-1.984,-2.025667,-2.056833,-2.108333,-2.151833,-2.226667,-2.303833,-2.4345,-2.575333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2014,07:30:00,47.312,-1.725667,-1.744833,-1.761167,-1.7565,-1.801,-1.814833,-1.833,-1.874667,-1.910667,-1.9575,-1.997333,-2.0705,-2.1465,-2.273333,-2.403333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2014,08:00:00,47.333,-1.5125,-1.523333,-1.540167,-1.535833,-1.582333,-1.592,-1.6085,-1.650167,-1.683333,-1.729167,-1.771667,-1.831,-1.907,-2.020333,-2.139833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2014,08:30:00,47.354,-1.121,-1.129833,-1.146667,-1.135833,-1.179,-1.189167,-1.205833,-1.248167,-1.277,-1.326,-1.365833,-1.436667,-1.514333,-1.645167,-1.7735,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2014,09:00:00,47.374,-0.8905,-0.898333,-0.917667,-0.914333,-0.956167,-0.970667,-0.987833,-1.0305,-1.060667,-1.116333,-1.154,-1.229333,-1.304667,-1.434667,-1.560167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2014,09:30:00,47.395,-0.663167,-0.677,-0.706,-0.705667,-0.7465,-0.761833,-0.788833,-0.829833,-0.865333,-0.924833,-0.9615,-1.045167,-1.125167,-1.255,-1.384333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2014,10:00:00,47.416,-0.5335,-0.554,-0.588167,-0.6005,-0.641333,-0.657833,-0.6885,-0.728333,-0.767833,-0.828667,-0.872333,-0.960333,-1.030333,-1.167,-1.287,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2014,10:30:00,47.437,-0.470167,-0.4995,-0.5335,-0.547667,-0.5845,-0.607167,-0.640833,-0.681167,-0.723167,-0.781333,-0.828167,-0.915167,-0.986,-1.123167,-1.240167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2014,11:00:00,47.458,-0.415667,-0.438167,-0.471,-0.485333,-0.524,-0.545333,-0.5775,-0.6175,-0.660833,-0.718333,-0.765333,-0.852,-0.924,-1.065667,-1.183333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2014,11:30:00,47.479,-0.33,-0.362667,-0.4065,-0.424833,-0.454,-0.483333,-0.530833,-0.551167,-0.5975,-0.652667,-0.7045,-0.785333,-0.868833,-1.0175,-1.142667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2014,12:00:00,47.499,-0.290625,-0.328,-0.36975,-0.388125,-0.413375,-0.4455,-0.49225,-0.51625,-0.5575,-0.611375,-0.668625,-0.749,-0.835125,-0.986625,-1.118875,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2014,12:30:00,47.52,-0.2875,-0.324,-0.3665,-0.3825,-0.424,-0.448333,-0.491333,-0.518,-0.559333,-0.621833,-0.6795,-0.761333,-0.845,-0.988333,-1.1435,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2014,13:00:00,47.541,-0.260667,-0.297667,-0.338667,-0.354833,-0.392,-0.421,-0.461333,-0.484833,-0.525833,-0.585167,-0.643667,-0.724333,-0.8045,-0.951833,-1.1195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2014,13:30:00,47.562,-0.250333,-0.291,-0.331667,-0.348333,-0.387,-0.413333,-0.454333,-0.482167,-0.526833,-0.582667,-0.648,-0.7315,-0.8035,-0.950333,-1.095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2014,14:00:00,47.583,-0.240833,-0.289667,-0.328,-0.346833,-0.378,-0.407,-0.454667,-0.476667,-0.517333,-0.578667,-0.641,-0.729667,-0.8035,-0.951667,-1.109333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2014,14:30:00,47.604,-0.235,-0.281333,-0.318333,-0.339,-0.366333,-0.398667,-0.444667,-0.4675,-0.510333,-0.572,-0.632333,-0.716333,-0.797167,-0.946667,-1.091667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2014,15:00:00,47.624,-0.2425,-0.2895,-0.326167,-0.344167,-0.379667,-0.407167,-0.454333,-0.477167,-0.523333,-0.584333,-0.644667,-0.731,-0.8125,-0.957167,-1.068333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2014,15:30:00,47.645,-0.232667,-0.281667,-0.309,-0.323167,-0.3535,-0.3855,-0.431,-0.451833,-0.493167,-0.5515,-0.613,-0.696333,-0.781167,-0.932333,-1.0335,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2014,16:00:00,47.666,-0.243,-0.286667,-0.316833,-0.336667,-0.364,-0.397833,-0.444333,-0.466667,-0.508167,-0.569833,-0.637167,-0.717667,-0.800333,-0.9475,-1.039167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2014,16:30:00,47.687,-0.246667,-0.295833,-0.321667,-0.337667,-0.367,-0.396,-0.4395,-0.464833,-0.505,-0.566167,-0.626667,-0.711667,-0.792167,-0.939,-1.027,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2014,17:00:00,47.708,-0.224833,-0.2775,-0.297,-0.312333,-0.3395,-0.367333,-0.4125,-0.430667,-0.4685,-0.527167,-0.591,-0.667833,-0.749833,-0.891833,-0.960333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2014,17:30:00,47.729,-0.1935,-0.2485,-0.264167,-0.279833,-0.303167,-0.3315,-0.3735,-0.393333,-0.425667,-0.486167,-0.546333,-0.625333,-0.704333,-0.846667,-0.9105,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2014,18:00:00,47.749,-0.159833,-0.2165,-0.223333,-0.238,-0.263167,-0.291167,-0.322667,-0.35,-0.380833,-0.435667,-0.5015,-0.569833,-0.6535,-0.794833,-0.867,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2014,18:30:00,47.77,-0.125,-0.176333,-0.187167,-0.210667,-0.233333,-0.258333,-0.194667,-0.317333,-0.344333,-0.4005,-0.463,-0.537167,-0.6145,-0.756667,-0.825167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2014,19:00:00,47.791,-0.115,-0.1595,-0.184167,-0.204333,-0.228333,-0.2525,-0.138333,-0.3135,-0.343833,-0.402167,-0.470167,-0.541667,-0.620833,-0.757667,-0.851167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2014,19:30:00,47.812,-0.1185,-0.161167,-0.1895,-0.207,-0.2305,-0.256167,-0.159,-0.316167,-0.349667,-0.4135,-0.474333,-0.553333,-0.628667,-0.769333,-0.870333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2014,20:00:00,47.833,-0.117571,-0.166286,-0.183286,-0.202857,-0.227,-0.250857,-0.185429,-0.311714,-0.345286,-0.408143,-0.471857,-0.548571,-0.624286,-0.762286,-0.873429,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2014,20:30:00,47.854,-0.121667,-0.168,-0.185,-0.2045,-0.2265,-0.2455,-0.166167,-0.306667,-0.336667,-0.4025,-0.462,-0.532,-0.620667,-0.743,-0.875833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2014,21:00:00,47.874,-0.127667,-0.172167,-0.185833,-0.2105,-0.229167,-0.249,-0.164167,-0.306,-0.338,-0.405333,-0.479,-0.554667,-0.638833,-0.774833,-0.906,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2014,21:30:00,47.895,-0.129833,-0.172667,-0.184,-0.218167,-0.2315,-0.253833,-0.169667,-0.310333,-0.349333,-0.421,-0.500333,-0.5775,-0.6605,-0.800333,-0.927,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2014,22:00:00,47.916,-0.118167,-0.1585,-0.169667,-0.208,-0.221333,-0.248167,-0.167333,-0.308667,-0.355167,-0.423833,-0.490667,-0.562167,-0.6565,-0.7955,-0.906167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2014,22:30:00,47.937,-0.134,-0.171333,-0.191167,-0.224167,-0.244,-0.273167,-0.219667,-0.338167,-0.385,-0.4455,-0.504333,-0.579833,-0.6665,-0.8075,-0.938167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2014,23:00:00,47.958,-0.152333,-0.191,-0.219167,-0.234167,-0.266167,-0.287667,-0.314,-0.356667,-0.4005,-0.455833,-0.514333,-0.596667,-0.669167,-0.815167,-0.953333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2014,23:30:00,47.979,-0.131333,-0.180667,-0.196833,-0.214833,-0.249,-0.2735,-0.3,-0.339333,-0.379833,-0.438833,-0.497,-0.578667,-0.651833,-0.8025,-0.933333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2014,00:00:00,48,-0.1485,-0.196667,-0.225167,-0.245667,-0.279167,-0.3045,-0.3265,-0.373333,-0.412333,-0.476167,-0.532167,-0.619833,-0.691,-0.840833,-0.961167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2014,00:30:00,48.02,-0.162167,-0.2,-0.241833,-0.2615,-0.299,-0.3275,-0.353167,-0.4005,-0.446,-0.507333,-0.570333,-0.661333,-0.731833,-0.883,-1.0195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2014,01:00:00,48.041,-0.181667,-0.215667,-0.262667,-0.282,-0.326333,-0.355,-0.385167,-0.4295,-0.4785,-0.538333,-0.605667,-0.6975,-0.768667,-0.926667,-1.0755,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2014,01:30:00,48.062,-0.2285,-0.2715,-0.317,-0.334333,-0.3855,-0.412833,-0.446833,-0.490667,-0.54,-0.603333,-0.672833,-0.7645,-0.838667,-0.992333,-1.1455,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2014,02:00:00,48.083,-0.235833,-0.289333,-0.322167,-0.3405,-0.3895,-0.420333,-0.452167,-0.493667,-0.541833,-0.603833,-0.669167,-0.7615,-0.836167,-0.9915,-1.144333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2014,02:30:00,48.104,-0.239667,-0.2915,-0.328333,-0.345,-0.396,-0.423833,-0.461167,-0.505167,-0.554667,-0.6185,-0.684,-0.779,-0.854167,-1.009667,-1.168333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2014,03:00:00,48.124,-0.249667,-0.3,-0.333833,-0.352333,-0.402,-0.429167,-0.4725,-0.5085,-0.5575,-0.618,-0.681333,-0.774167,-0.853667,-1.011167,-1.163833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2014,03:30:00,48.145,-0.279833,-0.324,-0.368833,-0.389167,-0.44,-0.473667,-0.5035,-0.553833,-0.603167,-0.668667,-0.733833,-0.832333,-0.9055,-1.057333,-1.206833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2014,04:00:00,48.166,-0.312167,-0.362333,-0.398167,-0.419167,-0.469167,-0.497167,-0.536167,-0.578333,-0.627833,-0.688667,-0.756667,-0.851167,-0.9285,-1.088833,-1.240667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2014,04:30:00,48.187,-0.325667,-0.374667,-0.411,-0.433,-0.4825,-0.512333,-0.549167,-0.588,-0.6395,-0.7025,-0.769,-0.865833,-0.943333,-1.100833,-1.253167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2014,05:00:00,48.208,-0.356833,-0.4005,-0.434167,-0.4575,-0.501167,-0.529167,-0.567333,-0.604,-0.6555,-0.717,-0.783,-0.8755,-0.955833,-1.110667,-1.264,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2014,05:30:00,48.229,-0.366833,-0.412167,-0.438167,-0.462167,-0.501167,-0.528833,-0.565667,-0.606333,-0.6525,-0.710667,-0.775667,-0.872667,-0.944667,-1.105333,-1.260667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2014,06:00:00,48.249,-0.3825,-0.423,-0.452333,-0.473333,-0.520333,-0.5455,-0.582333,-0.619167,-0.670833,-0.732,-0.794,-0.884667,-0.963833,-1.116667,-1.2715,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2014,06:30:00,48.27,-0.382667,-0.418667,-0.442667,-0.459667,-0.501333,-0.526333,-0.568833,-0.599667,-0.650667,-0.703667,-0.765333,-0.853333,-0.927167,-1.075833,-1.1795,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2014,07:00:00,48.291,-0.374333,-0.400667,-0.426667,-0.447833,-0.485833,-0.5055,-0.542833,-0.574167,-0.619,-0.671667,-0.730333,-0.8,-0.856667,-0.969333,-1.025167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2014,07:30:00,48.312,-0.383,-0.411833,-0.436833,-0.452333,-0.487333,-0.5075,-0.547,-0.576167,-0.623167,-0.676,-0.7295,-0.801833,-0.859,-0.944833,-1.0075,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2014,08:00:00,48.333,-0.386333,-0.407167,-0.414833,-0.426167,-0.463,-0.481,-0.5175,-0.548333,-0.587833,-0.639667,-0.689,-0.755833,-0.789,-0.896333,-0.996833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2014,08:30:00,48.354,-0.3445,-0.368833,-0.384833,-0.395833,-0.429,-0.450167,-0.480833,-0.5095,-0.549833,-0.605833,-0.661167,-0.739833,-0.805,-0.9365,-1.079667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2014,09:00:00,48.374,-0.285,-0.308167,-0.323667,-0.3475,-0.388833,-0.411,-0.443167,-0.482667,-0.527,-0.581333,-0.638833,-0.726,-0.790667,-0.934333,-1.071,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2014,09:30:00,48.395,-0.201167,-0.245667,-0.276667,-0.2955,-0.3415,-0.362833,-0.388833,-0.435667,-0.476667,-0.540833,-0.594833,-0.6855,-0.743,-0.8905,-1.045333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2014,10:00:00,48.416,-0.1375,-0.179333,-0.192667,-0.217833,-0.273833,-0.2975,-0.335167,-0.375667,-0.424833,-0.4855,-0.543333,-0.633167,-0.697667,-0.844333,-0.994167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2014,10:30:00,48.437,-0.092333,-0.1275,-0.144,-0.175667,-0.2275,-0.2505,-0.280667,-0.338,-0.386833,-0.4535,-0.513,-0.598333,-0.639,-0.7865,-0.909,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2014,11:00:00,48.458,-0.073833,-0.105333,-0.126833,-0.145333,-0.182833,-0.206667,-0.2385,-0.288167,-0.337,-0.401333,-0.459333,-0.54,-0.590667,-0.743833,-0.884,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2014,11:30:00,48.479,-0.064,-0.092833,-0.101833,-0.115667,-0.150167,-0.176,-0.201833,-0.247667,-0.292667,-0.355,-0.411833,-0.494333,-0.5395,-0.679667,-0.830333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2014,12:00:00,48.499,-0.0555,-0.083667,-0.099167,-0.135833,-0.156,-0.198,-0.202833,-0.269167,-0.3185,-0.376667,-0.433667,-0.508,-0.564333,-0.6905,-0.8385,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2014,12:30:00,48.52,-0.059333,-0.075167,-0.1025,-0.119333,-0.147,-0.174,-0.194167,-0.237667,-0.306,-0.358833,-0.412667,-0.481167,-0.553667,-0.701333,-0.7965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2014,13:00:00,48.541,-0.06,-0.070333,-0.090667,-0.0835,-0.101833,-0.113333,-0.125833,-0.153833,-0.237,-0.290167,-0.3445,-0.424333,-0.504167,-0.652833,-0.7485,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2014,13:30:00,48.562,-0.042833,-0.052167,-0.061,-0.056167,-0.063667,-0.095333,-0.104833,-0.155667,-0.250833,-0.304833,-0.365167,-0.452167,-0.5435,-0.691667,-0.785,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2014,14:00:00,48.583,-0.0445,-0.050167,-0.048167,-0.054,-0.069,-0.112667,-0.126167,-0.1855,-0.254,-0.308667,-0.372167,-0.467833,-0.558,-0.719833,-0.827,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2014,14:30:00,48.604,-0.043,-0.044333,-0.043,-0.056167,-0.080333,-0.1225,-0.154667,-0.202667,-0.259667,-0.319167,-0.380333,-0.481,-0.574667,-0.740667,-0.861333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2014,15:00:00,48.624,-0.038667,-0.035167,-0.041333,-0.056,-0.0915,-0.117333,-0.145833,-0.192667,-0.249833,-0.311,-0.368,-0.467833,-0.549667,-0.706,-0.842333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2014,15:30:00,48.645,-0.036333,-0.032667,-0.038167,-0.046833,-0.072833,-0.095833,-0.123167,-0.161667,-0.218667,-0.2845,-0.349167,-0.450333,-0.536,-0.698667,-0.833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2014,16:00:00,48.666,-0.0325,-0.0255,-0.031167,-0.037833,-0.062833,-0.085667,-0.1185,-0.1645,-0.219667,-0.281333,-0.342333,-0.437833,-0.519,-0.673,-0.814833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2014,16:30:00,48.687,-0.033,-0.032833,-0.031667,-0.0385,-0.061833,-0.086167,-0.115167,-0.159833,-0.213333,-0.276,-0.347,-0.45,-0.5365,-0.698833,-0.833833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2014,17:00:00,48.708,-0.042667,-0.026,-0.039167,-0.044667,-0.073833,-0.098667,-0.1285,-0.172833,-0.225333,-0.2945,-0.359833,-0.456333,-0.5355,-0.692667,-0.8425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2014,17:30:00,48.729,-0.039333,-0.038,-0.033667,-0.041167,-0.069833,-0.088167,-0.116333,-0.1535,-0.207167,-0.269667,-0.334167,-0.428667,-0.5095,-0.6675,-0.8175,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2014,18:00:00,48.749,-0.032333,-0.0375,-0.030667,-0.035833,-0.065667,-0.091333,-0.1245,-0.166667,-0.222833,-0.2855,-0.355667,-0.457667,-0.548667,-0.717333,-0.859,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2014,18:30:00,48.77,-0.039,-0.035833,-0.0325,-0.044833,-0.0865,-0.112167,-0.145333,-0.189,-0.242833,-0.311333,-0.378,-0.481333,-0.566333,-0.732333,-0.889833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2014,19:00:00,48.791,-0.038833,-0.022333,-0.041667,-0.058333,-0.105833,-0.130333,-0.1675,-0.207333,-0.259167,-0.3235,-0.391667,-0.486333,-0.573,-0.740667,-0.900167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2014,19:30:00,48.812,-0.041167,-0.030833,-0.050833,-0.069167,-0.1135,-0.129167,-0.1635,-0.194667,-0.25,-0.317167,-0.3775,-0.474,-0.555833,-0.7205,-0.878333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2014,20:00:00,48.833,-0.040667,-0.019167,-0.042333,-0.060333,-0.0985,-0.116167,-0.156,-0.191667,-0.245333,-0.309667,-0.372667,-0.4705,-0.555,-0.716667,-0.860167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2014,20:30:00,48.854,-0.042167,-0.030333,-0.056167,-0.080667,-0.126,-0.1475,-0.182167,-0.217833,-0.273,-0.338,-0.399167,-0.492333,-0.5695,-0.708333,-0.8295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2014,21:00:00,48.874,-0.048333,-0.050667,-0.071333,-0.088167,-0.128667,-0.1495,-0.1825,-0.2155,-0.267,-0.3285,-0.388333,-0.474,-0.539167,-0.659,-0.7915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2014,21:30:00,48.895,-0.056,-0.052667,-0.082833,-0.102,-0.1425,-0.165333,-0.200667,-0.2355,-0.288667,-0.3495,-0.415333,-0.5115,-0.587667,-0.743167,-0.864833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2014,22:00:00,48.916,-0.0525,-0.044333,-0.064833,-0.092333,-0.126,-0.145667,-0.180667,-0.212833,-0.2655,-0.330667,-0.388167,-0.481667,-0.549667,-0.705,-0.825,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2014,22:30:00,48.937,-0.0495,-0.042,-0.056667,-0.078667,-0.1105,-0.135333,-0.163167,-0.199167,-0.2525,-0.312667,-0.3725,-0.466333,-0.532,-0.684333,-0.823,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2014,23:00:00,48.958,-0.042833,-0.042,-0.047833,-0.065,-0.0925,-0.104833,-0.131667,-0.158333,-0.225,-0.285167,-0.330333,-0.428333,-0.4885,-0.645833,-0.7695,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2014,23:30:00,48.979,-0.034333,-0.022167,-0.031167,-0.041667,-0.0645,-0.076167,-0.100667,-0.125667,-0.184833,-0.2455,-0.292667,-0.3875,-0.457167,-0.607833,-0.742167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2014,00:00:00,49,-0.036,-0.022833,-0.033167,-0.041,-0.059,-0.084667,-0.119167,-0.158,-0.212167,-0.2625,-0.325667,-0.420167,-0.501667,-0.655,-0.796667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2014,00:30:00,49.02,-0.0405,-0.029833,-0.0555,-0.087333,-0.131833,-0.151333,-0.214667,-0.2465,-0.309833,-0.369333,-0.4365,-0.5315,-0.6115,-0.756167,-0.874333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2014,01:00:00,49.041,-0.046833,-0.026167,-0.092,-0.1375,-0.184167,-0.163833,-0.236167,-0.269667,-0.332833,-0.398167,-0.455667,-0.546,-0.617833,-0.755333,-0.858833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2014,01:30:00,49.062,-0.056333,-0.028667,-0.078,-0.131167,-0.178333,-0.128167,-0.221167,-0.2405,-0.322333,-0.387,-0.444667,-0.533,-0.606667,-0.742833,-0.860333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2014,02:00:00,49.083,-0.062,-0.037667,-0.104167,-0.161667,-0.214,-0.166667,-0.2585,-0.286833,-0.365667,-0.425667,-0.485333,-0.574,-0.650333,-0.784167,-0.903,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2014,02:30:00,49.104,-0.0865,-0.081167,-0.131333,-0.1895,-0.241,-0.208,-0.290167,-0.321333,-0.393833,-0.458,-0.5105,-0.608167,-0.681667,-0.828,-0.959333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2014,03:00:00,49.124,-0.0915,-0.092333,-0.129667,-0.1875,-0.242167,-0.2065,-0.285167,-0.321333,-0.392667,-0.456833,-0.514,-0.610333,-0.6905,-0.839667,-0.9785,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2014,03:30:00,49.145,-0.113333,-0.102833,-0.153,-0.215,-0.271833,-0.235333,-0.314833,-0.3535,-0.428833,-0.492667,-0.552667,-0.648,-0.730833,-0.876667,-1.009167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2014,04:00:00,49.166,-0.1535,-0.151333,-0.195833,-0.2625,-0.320833,-0.28,-0.3635,-0.403,-0.4805,-0.546,-0.609167,-0.6995,-0.774667,-0.913333,-1.036,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2014,04:30:00,49.187,-0.183333,-0.197667,-0.241333,-0.3055,-0.363,-0.3365,-0.4115,-0.459,-0.530333,-0.598667,-0.6565,-0.7495,-0.8245,-0.963333,-1.080333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2014,05:00:00,49.208,-0.215667,-0.220333,-0.2615,-0.325667,-0.384833,-0.3415,-0.4155,-0.4585,-0.533667,-0.600833,-0.653167,-0.743667,-0.812333,-0.945833,-1.064333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2014,05:30:00,49.229,-0.239,-0.252,-0.291833,-0.3485,-0.407333,-0.394,-0.451667,-0.502833,-0.569167,-0.628333,-0.6935,-0.783667,-0.859667,-1.0085,-1.148167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2014,06:00:00,49.249,-0.277333,-0.295667,-0.341333,-0.404333,-0.462833,-0.445,-0.507333,-0.559167,-0.629667,-0.6895,-0.752333,-0.844833,-0.920833,-1.056833,-1.171333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2014,06:30:00,49.27,-0.317167,-0.351167,-0.393,-0.4475,-0.499,-0.5095,-0.551833,-0.603833,-0.660667,-0.717667,-0.7755,-0.8645,-0.931833,-1.0645,-1.176,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2014,07:00:00,49.291,-0.293167,-0.313333,-0.341,-0.388667,-0.4365,-0.424667,-0.474833,-0.523833,-0.585,-0.642667,-0.697333,-0.786,-0.8565,-1.002333,-1.132167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2014,07:30:00,49.312,-0.277667,-0.295667,-0.326833,-0.3705,-0.420167,-0.412167,-0.464667,-0.512333,-0.574833,-0.629833,-0.692667,-0.783667,-0.855333,-1.006833,-1.138167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2014,08:00:00,49.333,-0.295667,-0.327167,-0.353667,-0.400833,-0.4495,-0.464667,-0.508,-0.555167,-0.609833,-0.668667,-0.728167,-0.823667,-0.8965,-1.047,-1.173,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2014,08:30:00,49.354,-0.294333,-0.327333,-0.365333,-0.409,-0.454,-0.472333,-0.517333,-0.567,-0.6215,-0.680833,-0.735833,-0.837,-0.9105,-1.062,-1.185,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2014,09:00:00,49.374,-0.270667,-0.310833,-0.341833,-0.3785,-0.429667,-0.438333,-0.486333,-0.543333,-0.600833,-0.660333,-0.716,-0.820833,-0.899667,-1.053667,-1.173833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2014,09:30:00,49.395,-0.219167,-0.251,-0.284667,-0.331,-0.383,-0.383667,-0.435333,-0.495667,-0.560333,-0.621167,-0.676667,-0.787667,-0.869,-1.032833,-1.1535,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2014,10:00:00,49.416,-0.164,-0.178833,-0.209,-0.264833,-0.326,-0.315667,-0.382167,-0.442167,-0.510833,-0.576167,-0.633833,-0.742833,-0.8305,-0.994667,-1.130667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2014,10:30:00,49.437,-0.119667,-0.1305,-0.159,-0.223667,-0.284,-0.275333,-0.337167,-0.3985,-0.472833,-0.5345,-0.592,-0.7005,-0.795667,-0.954,-1.0845,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2014,11:00:00,49.458,-0.087167,-0.077667,-0.102167,-0.168667,-0.228167,-0.1975,-0.264167,-0.326833,-0.4145,-0.481833,-0.540167,-0.653167,-0.7505,-0.918833,-1.049833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2014,11:30:00,49.479,-0.065833,-0.039833,-0.065333,-0.129833,-0.1865,-0.143667,-0.208,-0.268333,-0.3715,-0.441833,-0.5095,-0.614167,-0.715333,-0.880333,-1.021,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2014,12:00:00,49.499,-0.062333,-0.029,-0.043167,-0.138167,-0.208167,-0.1165,-0.193167,-0.2635,-0.384833,-0.4915,-0.5595,-0.6865,-0.798333,-0.9885,-1.157833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2014,12:30:00,49.52,-0.064,-0.0575,-0.044667,-0.167833,-0.237333,-0.150667,-0.228167,-0.293667,-0.409333,-0.535,-0.610333,-0.7375,-0.854167,-1.049167,-1.214333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2014,13:00:00,49.541,-0.068333,-0.049,-0.035333,-0.173167,-0.239,-0.1575,-0.233667,-0.300167,-0.407667,-0.556833,-0.617167,-0.750333,-0.852833,-1.038,-1.189833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2014,13:30:00,49.562,-0.062333,-0.053833,-0.038833,-0.1535,-0.212667,-0.162,-0.228333,-0.291833,-0.386167,-0.5215,-0.576,-0.705,-0.808833,-0.984833,-1.138167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2014,14:00:00,49.583,-0.0705,-0.0575,-0.036333,-0.185333,-0.233333,-0.166667,-0.241,-0.3055,-0.407,-0.6135,-0.672667,-0.818833,-0.926833,-1.120667,-1.294167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2014,14:30:00,49.604,-0.082833,-0.071667,-0.051833,-0.192167,-0.2235,-0.183333,-0.249667,-0.312167,-0.409,-0.612167,-0.665667,-0.818833,-0.924667,-1.124333,-1.287,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2014,15:00:00,49.624,-0.135833,-0.1365,-0.122333,-0.247833,-0.268333,-0.245667,-0.305333,-0.3645,-0.456667,-0.677667,-0.7265,-0.885833,-0.984,-1.184,-1.364333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2014,15:30:00,49.645,-0.174667,-0.176667,-0.167833,-0.273833,-0.286,-0.293833,-0.346333,-0.413833,-0.496667,-0.68,-0.7225,-0.864667,-0.957333,-1.1405,-1.309,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2014,16:00:00,49.666,-0.172333,-0.176333,-0.180333,-0.2795,-0.29,-0.301833,-0.351,-0.4135,-0.485167,-0.6695,-0.719333,-0.857333,-0.954667,-1.135333,-1.305833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2014,16:30:00,49.687,-0.256,-0.247833,-0.251,-0.345833,-0.334167,-0.355167,-0.401833,-0.464667,-0.532667,-0.767167,-0.787833,-0.950333,-1.043333,-1.2235,-1.3985,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2014,17:00:00,49.708,-0.362667,-0.362667,-0.3625,-0.431667,-0.434667,-0.461,-0.504167,-0.569833,-0.6345,-0.865833,-0.8505,-1.039333,-1.1255,-1.3015,-1.4755,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2014,17:30:00,49.729,-0.436667,-0.4405,-0.4425,-0.485833,-0.496667,-0.522667,-0.563,-0.620833,-0.670833,-0.886,-0.880167,-1.05,-1.136167,-1.316667,-1.4925,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2014,18:00:00,49.749,-0.490167,-0.487333,-0.4815,-0.528833,-0.535667,-0.565167,-0.606667,-0.673667,-0.7315,-1.012833,-0.975667,-1.205167,-1.297167,-1.479833,-1.6575,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2014,18:30:00,49.77,-0.749667,-0.7565,-0.744333,-0.781667,-0.779667,-0.811,-0.836167,-0.9045,-0.937667,-1.282333,-1.207167,-1.456833,-1.544333,-1.714167,-1.877833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2014,19:00:00,49.791,-0.940833,-0.963333,-0.961833,-0.990667,-1.008,-1.034167,-1.061667,-1.120667,-1.150333,-1.413833,-1.373667,-1.562167,-1.630667,-1.776,-1.915833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2014,19:30:00,49.812,-1.030167,-1.059833,-1.047833,-1.0675,-1.079167,-1.0995,-1.1235,-1.178667,-1.211833,-1.429,-1.398667,-1.559,-1.622833,-1.766667,-1.8965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2014,20:00:00,49.833,-1.186167,-1.207667,-1.187333,-1.158167,-1.180667,-1.195833,-1.207333,-1.249167,-1.273167,-1.4915,-1.4525,-1.624667,-1.682333,-1.834167,-1.974,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2014,20:30:00,49.854,-1.577167,-1.618333,-1.581667,-1.496333,-1.463667,-1.451667,-1.443,-1.472333,-1.490833,-1.634333,-1.617167,-1.749667,-1.809167,-1.9525,-2.092667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2014,21:00:00,49.874,-1.769833,-1.775167,-1.729167,-1.657333,-1.647833,-1.644167,-1.644333,-1.656,-1.672167,-1.800833,-1.760167,-1.893333,-1.926667,-2.031167,-2.158167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2014,21:30:00,49.895,-1.7115,-1.6875,-1.6435,-1.619167,-1.620167,-1.630667,-1.626333,-1.645667,-1.660167,-1.831167,-1.755167,-1.919833,-1.943833,-2.073667,-2.209667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2014,22:00:00,49.916,-1.544333,-1.560667,-1.533167,-1.524333,-1.544333,-1.569833,-1.591333,-1.639667,-1.670167,-1.854833,-1.8315,-1.988167,-2.046333,-2.196833,-2.3325,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2014,22:30:00,49.937,-1.539667,-1.563333,-1.5485,-1.548,-1.568,-1.591,-1.616,-1.672,-1.702,-2.029667,-1.890667,-2.223333,-2.283167,-2.507667,-2.703667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2014,23:00:00,49.958,-1.5865,-1.625833,-1.618167,-1.6165,-1.642667,-1.667,-1.6975,-1.765833,-1.800833,-2.138667,-1.999,-2.358667,-2.406667,-2.662,-2.8755,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2014,23:30:00,49.979,-1.609833,-1.661,-1.642,-1.641,-1.651167,-1.674,-1.697167,-1.768833,-1.778667,-2.2765,-2.016167,-2.486167,-2.445667,-2.739667,-2.937333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2014,00:00:00,50,-1.81,-1.8305,-1.797167,-1.765667,-1.768167,-1.791167,-1.812667,-1.892333,-1.912,-2.485167,-2.1505,-2.659167,-2.576,-2.848833,-3.0825,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2014,00:30:00,50.02,-1.946833,-1.969667,-1.953167,-1.955,-1.9765,-2.001,-2.0355,-2.102333,-2.136667,-2.600333,-2.357667,-2.751167,-2.721333,-2.9715,-3.2325,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2014,01:00:00,50.041,-2.023833,-2.074833,-2.060833,-2.055833,-2.0765,-2.0995,-2.125833,-2.182833,-2.2185,-2.650833,-2.375,-2.7075,-2.693667,-2.908,-3.244167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2014,01:30:00,50.062,-2.015,-2.087833,-2.092167,-2.092333,-2.105,-2.127,-2.149667,-2.197,-2.236,-2.619,-2.388167,-2.6485,-2.688833,-2.893833,-3.1855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2014,02:00:00,50.083,-2.085333,-2.124167,-2.116,-2.125667,-2.158667,-2.181667,-2.211,-2.259,-2.3085,-2.631667,-2.4775,-2.6905,-2.763,-2.981667,-3.299667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2014,02:30:00,50.104,-2.439167,-2.505667,-2.480333,-2.380167,-2.356333,-2.359,-2.367667,-2.386833,-2.411333,-2.807167,-2.609833,-2.791333,-2.828333,-3.04,-3.414,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2014,03:00:00,50.124,-2.868833,-2.941167,-2.899333,-2.806333,-2.7565,-2.7375,-2.717,-2.683333,-2.665667,-2.9025,-2.773833,-2.826333,-2.772167,-2.927667,-3.422333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2014,03:30:00,50.145,-3.129667,-3.133667,-3.0675,-2.914833,-2.8485,-2.814667,-2.7715,-2.723667,-2.672667,-2.938833,-2.712333,-2.752667,-2.663833,-2.7455,-3.3495,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2014,04:00:00,50.166,-3.365333,-3.3695,-3.268333,-2.9325,-2.795,-2.693167,-2.61,-2.5125,-2.391333,-3.028167,-2.411333,-2.466333,-2.511667,-2.5955,-3.229,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2014,04:30:00,50.187,-3.396667,-3.375667,-3.199833,-2.995667,-2.8975,-2.763333,-2.6245,-2.492667,-2.380667,-3.054667,-2.472,-2.475667,-2.579333,-2.645333,-3.1685,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2014,05:00:00,50.208,-3.2195,-3.162333,-3.0685,-2.991167,-2.956333,-2.910333,-2.852333,-2.756667,-2.658167,-3.147167,-2.744167,-2.672667,-2.787,-2.902333,-3.255167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2014,05:30:00,50.229,-3.0985,-3.109,-3.029833,-2.974667,-2.9615,-2.945,-2.911,-2.839167,-2.746833,-3.139167,-2.863667,-2.766667,-2.849833,-2.940333,-3.240167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2014,06:00:00,50.249,-3.1105,-3.128,-3.072167,-3.008,-2.984333,-2.947667,-2.895167,-2.808833,-2.743167,-3.134833,-2.760833,-2.682833,-2.777167,-2.880833,-3.246,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2014,06:30:00,50.27,-3.087833,-3.119667,-3.089,-3.059667,-3.053,-3.038,-3.006833,-2.956833,-2.913833,-3.1965,-2.842833,-2.8655,-2.995,-3.115333,-3.4145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2014,07:00:00,50.291,-3.14,-3.176833,-3.149833,-3.130667,-3.131667,-3.138167,-3.146167,-3.158667,-3.177167,-3.326333,-3.1345,-3.088,-3.173833,-3.300167,-3.499333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2014,07:30:00,50.312,-3.130667,-3.182,-3.177167,-3.1685,-3.1865,-3.190833,-3.208333,-3.223167,-3.2475,-3.381,-3.262,-3.285,-3.353333,-3.431667,-3.573167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2014,08:00:00,50.333,-3.126,-3.183667,-3.1835,-3.192167,-3.216167,-3.2285,-3.2515,-3.285833,-3.322667,-3.433167,-3.402667,-3.385333,-3.397333,-3.436833,-3.549333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2014,08:30:00,50.354,-3.068833,-3.131333,-3.162167,-3.202833,-3.238333,-3.269333,-3.309667,-3.362,-3.4225,-3.5,-3.531167,-3.554833,-3.515833,-3.554833,-3.644167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2014,09:00:00,50.374,-2.985,-3.040667,-3.082833,-3.1465,-3.199167,-3.239667,-3.288333,-3.347833,-3.4075,-3.4675,-3.511667,-3.560833,-3.5935,-3.6485,-3.715667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2014,09:30:00,50.395,-2.885333,-2.947167,-2.981333,-3.048833,-3.099333,-3.142833,-3.196833,-3.2685,-3.336,-3.405167,-3.460167,-3.514833,-3.546167,-3.605167,-3.7015,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2014,10:00:00,50.416,-2.775833,-2.816,-2.846,-2.924167,-2.988833,-3.030667,-3.092167,-3.1575,-3.2365,-3.322833,-3.390667,-3.466167,-3.552167,-3.647,-3.742,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2014,10:30:00,50.437,-2.640833,-2.680333,-2.694667,-2.773,-2.834333,-2.878,-2.948667,-3.0165,-3.103,-3.213,-3.2885,-3.4125,-3.5375,-3.711833,-3.873833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2014,11:00:00,50.458,-2.5055,-2.535667,-2.544667,-2.633833,-2.708,-2.7435,-2.813333,-2.882,-2.970833,-3.133833,-3.174333,-3.344,-3.471333,-3.6555,-3.844667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2014,11:30:00,50.479,-2.411333,-2.436833,-2.438333,-2.534,-2.611667,-2.656333,-2.721,-2.793167,-2.879,-3.089833,-3.066833,-3.229167,-3.3925,-3.591333,-3.798833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2014,12:00:00,50.499,-2.405167,-2.428667,-2.434167,-2.505667,-2.570667,-2.612833,-2.675,-2.7345,-2.823,-3.100667,-3.012333,-3.157,-3.335333,-3.5395,-3.816833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2014,12:30:00,50.52,-2.4535,-2.476667,-2.473,-2.529333,-2.594333,-2.638333,-2.6925,-2.7555,-2.836333,-3.1775,-3.0225,-3.163667,-3.331667,-3.522833,-3.7905,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2014,13:00:00,50.541,-2.471667,-2.489,-2.482667,-2.546167,-2.608,-2.648167,-2.703667,-2.761833,-2.839,-3.147667,-3.017667,-3.147667,-3.3125,-3.483333,-3.743667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2014,13:30:00,50.562,-2.363167,-2.406,-2.4005,-2.48,-2.555833,-2.607667,-2.668667,-2.735667,-2.827333,-3.029833,-3.017167,-3.158167,-3.313667,-3.517667,-3.7475,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2014,14:00:00,50.583,-2.293833,-2.337667,-2.355333,-2.428667,-2.500833,-2.547167,-2.6075,-2.685833,-2.765833,-3.0165,-2.989667,-3.113833,-3.281167,-3.495,-3.724833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2014,14:30:00,50.604,-2.411167,-2.453,-2.466833,-2.533167,-2.605833,-2.657667,-2.7175,-2.792833,-2.876333,-3.081667,-3.087833,-3.225833,-3.381,-3.608167,-3.843167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2014,15:00:00,50.624,-2.587167,-2.630333,-2.629333,-2.6925,-2.760667,-2.803333,-2.8565,-2.921167,-3.010167,-3.3255,-3.2545,-3.347667,-3.518333,-3.726667,-3.993167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2014,15:30:00,50.645,-2.972,-3.0025,-2.982833,-3.029167,-3.082167,-3.121167,-3.161667,-3.218833,-3.2945,-3.645667,-3.514333,-3.608167,-3.776,-3.9635,-4.242833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2014,16:00:00,50.666,-3.076667,-3.115667,-3.118167,-3.167167,-3.215667,-3.258833,-3.301167,-3.353167,-3.430333,-3.690833,-3.6145,-3.740667,-3.888333,-4.093667,-4.360833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2014,16:30:00,50.687,-3.209167,-3.267833,-3.276667,-3.322,-3.3675,-3.410167,-3.451167,-3.5035,-3.578333,-3.7875,-3.752333,-3.880167,-4.013,-4.208167,-4.458833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2014,17:00:00,50.708,-3.357833,-3.420833,-3.432167,-3.476167,-3.520667,-3.564667,-3.603333,-3.653667,-3.726667,-3.893167,-3.894667,-4.017,-4.146167,-4.359667,-4.586,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2014,17:30:00,50.729,-3.4955,-3.5595,-3.574833,-3.614167,-3.658333,-3.694833,-3.734667,-3.7835,-3.855333,-4.026667,-4.032,-4.148,-4.268,-4.487667,-4.709333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2014,18:00:00,50.749,-3.744,-3.791333,-3.781333,-3.798333,-3.832333,-3.871667,-3.903333,-3.952167,-4.015667,-4.189833,-4.198333,-4.2965,-4.405167,-4.641333,-4.8605,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2014,18:30:00,50.77,-4.108667,-4.187167,-4.178167,-4.1175,-4.118167,-4.122333,-4.1285,-4.153667,-4.191333,-4.347667,-4.317833,-4.413,-4.490333,-4.658833,-4.815833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2014,19:00:00,50.791,-4.4765,-4.562167,-4.521167,-4.393167,-4.350167,-4.321333,-4.299333,-4.273,-4.2525,-4.424833,-4.242167,-4.170833,-4.1545,-4.268167,-4.348167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2014,19:30:00,50.812,-4.837333,-4.8185,-4.682667,-4.547333,-4.488667,-4.417333,-4.321167,-4.247167,-4.1715,-4.389333,-3.990167,-3.954667,-3.997,-4.253833,-4.084333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2014,20:00:00,50.833,-5.008667,-5.031667,-4.925167,-4.8035,-4.758,-4.730667,-4.709833,-4.676,-4.638,-4.691333,-4.536833,-4.493667,-4.471167,-4.621667,-4.664,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2014,20:30:00,50.854,-5.0925,-5.092167,-5.016833,-4.939167,-4.9145,-4.9005,-4.893,-4.875833,-4.864667,-4.920167,-4.804333,-4.7735,-4.801167,-4.951167,-4.900167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2014,21:00:00,50.874,-5.244,-5.276333,-5.244667,-5.199667,-5.201667,-5.206167,-5.2035,-5.1935,-5.160333,-5.141167,-5.087167,-4.979,-4.867,-4.890167,-4.901167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2014,21:30:00,50.895,-5.5445,-5.6105,-5.5505,-5.448667,-5.406833,-5.3825,-5.352333,-5.3035,-5.244667,-5.200833,-5.149,-5.008,-4.8225,-4.899833,-4.940167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2014,22:00:00,50.916,-6.0195,-6.011833,-5.931333,-5.842667,-5.8115,-5.793,-5.7795,-5.766167,-5.740833,-5.655,-5.632333,-5.517167,-5.456667,-5.471167,-5.604833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2014,22:30:00,50.937,-5.842333,-5.837667,-5.785833,-5.744667,-5.742833,-5.758333,-5.754833,-5.7735,-5.775167,-5.719333,-5.7625,-5.740833,-5.797667,-5.9285,-6.0865,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2014,23:00:00,50.958,-5.721667,-5.772,-5.765667,-5.7275,-5.720667,-5.733,-5.724833,-5.732667,-5.7315,-5.727,-5.728167,-5.726667,-5.722,-5.7115,-5.723833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2014,23:30:00,50.979,-5.973,-5.9785,-5.901167,-5.803833,-5.769167,-5.741333,-5.730667,-5.709833,-5.685833,-5.670667,-5.667667,-5.670167,-5.666833,-5.702,-5.809667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2014,00:00:00,51,-6.1515,-6.1295,-5.994833,-5.8925,-5.859833,-5.816833,-5.83,-5.796833,-5.755333,-5.669167,-5.587833,-5.5415,-5.521333,-5.642833,-5.779833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2014,00:30:00,51.02,-6.319333,-6.194833,-5.943667,-5.799667,-5.735333,-5.69,-5.621,-5.587,-5.5135,-5.521667,-5.351,-5.239167,-5.22,-5.397833,-5.5805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2014,01:00:00,51.041,-6.0925,-6.088,-5.821833,-5.588333,-5.529667,-5.477667,-5.435,-5.360667,-5.266833,-5.234,-5.081,-4.995167,-5.018,-5.177333,-5.349,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2014,01:30:00,51.062,-5.861833,-5.877167,-5.645833,-5.508,-5.471333,-5.449333,-5.431,-5.409167,-5.373,-5.424667,-5.403333,-5.390333,-5.3885,-5.387,-5.452333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2014,02:00:00,51.083,-5.771833,-5.753667,-5.632833,-5.587,-5.579,-5.583667,-5.588667,-5.6105,-5.594,-5.5295,-5.5235,-5.475,-5.471833,-5.477,-5.538167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2014,02:30:00,51.104,-5.806167,-5.864833,-5.725833,-5.6165,-5.611167,-5.565833,-5.521667,-5.495333,-5.376833,-5.301833,-5.267,-5.307333,-5.318667,-5.36,-5.449,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2014,03:00:00,51.124,-5.829,-5.867167,-5.773667,-5.691333,-5.6555,-5.574833,-5.426833,-5.291,-5.280167,-5.255333,-5.208833,-5.284,-5.317667,-5.438,-5.5765,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2014,03:30:00,51.145,-5.939167,-5.847333,-5.814667,-5.823167,-5.835167,-5.847167,-5.812833,-5.719167,-5.631667,-5.569167,-5.534833,-5.4585,-5.424,-5.546833,-5.6995,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2014,04:00:00,51.166,-5.910167,-5.974333,-6.002833,-6.031,-6.0695,-6.108333,-6.142,-6.191667,-6.178833,-6.1595,-6.0925,-5.872333,-5.800333,-5.754833,-5.722333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2014,04:30:00,51.187,-6.001333,-6.089667,-6.121833,-6.148667,-6.192833,-6.215,-6.236167,-6.2515,-6.237667,-6.207667,-6.1565,-6.024,-5.9285,-5.950167,-5.952667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2014,05:00:00,51.208,-6.097667,-6.159,-6.1915,-6.216,-6.252833,-6.265333,-6.284167,-6.292667,-6.2925,-6.282833,-6.239,-6.1475,-6.057167,-5.998333,-6.014333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2014,05:30:00,51.229,-6.065,-6.125667,-6.141167,-6.146167,-6.184333,-6.176,-6.168833,-6.112833,-6.033333,-5.9075,-5.826167,-5.785,-5.739,-5.708167,-5.805167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2014,06:00:00,51.249,-6.001,-6.066167,-6.083667,-6.097,-6.1165,-6.1195,-6.096667,-6.028,-5.960833,-5.855833,-5.732,-5.613,-5.5295,-5.615167,-5.744,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2014,06:30:00,51.27,-5.965,-6.012667,-6.0035,-6.006167,-6.009833,-6.009167,-5.9995,-5.979833,-5.933333,-5.8045,-5.655,-5.5545,-5.601,-5.742167,-5.885833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2014,07:00:00,51.291,-5.867,-5.912833,-5.925,-5.938833,-5.956167,-5.990167,-5.993167,-6.015167,-5.980333,-5.940667,-5.908,-5.9195,-5.957,-6.062833,-6.204667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2014,07:30:00,51.312,-5.824,-5.883167,-5.9005,-5.902,-5.914333,-5.950167,-5.992667,-6.003667,-6.027333,-5.963667,-5.930667,-5.9725,-6.027833,-6.154,-6.308,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2014,08:00:00,51.333,-5.71,-5.768,-5.778333,-5.800667,-5.834667,-5.860833,-5.885833,-5.915,-5.951,-5.997,-6.0415,-6.132167,-6.2135,-6.358667,-6.505333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2014,08:30:00,51.354,-5.646,-5.721,-5.7725,-5.8195,-5.87,-5.906333,-5.943167,-6.001,-6.0585,-6.134833,-6.204667,-6.315167,-6.409333,-6.5615,-6.711833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2014,09:00:00,51.374,-5.665333,-5.768,-5.832833,-5.896333,-5.951667,-5.990833,-6.037667,-6.089667,-6.150667,-6.2365,-6.311333,-6.434,-6.544667,-6.717667,-6.890667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2014,09:30:00,51.395,-5.618,-5.705167,-5.801667,-5.884333,-5.954833,-5.993667,-6.045667,-6.110667,-6.1675,-6.262667,-6.337,-6.452167,-6.552333,-6.712,-6.888167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2014,10:00:00,51.416,-5.552333,-5.616667,-5.747667,-5.883,-5.977333,-6.025667,-6.087,-6.152667,-6.220333,-6.315333,-6.387,-6.505,-6.607667,-6.772167,-6.959333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2014,10:30:00,51.437,-5.632833,-5.6935,-5.782,-5.93,-6.045833,-6.0985,-6.176667,-6.249667,-6.3025,-6.392333,-6.471333,-6.616,-6.724167,-6.892833,-7.075167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2014,11:00:00,51.458,-5.680333,-5.756,-5.847167,-5.996333,-6.094833,-6.157333,-6.226,-6.2945,-6.362667,-6.455167,-6.543333,-6.683,-6.793333,-6.9725,-7.157333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2014,11:30:00,51.479,-5.987833,-6.095833,-6.196667,-6.356833,-6.460667,-6.523833,-6.605333,-6.674833,-6.752,-6.8415,-6.939,-7.0715,-7.165333,-7.339667,-7.532667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2014,12:00:00,51.499,-6.155667,-6.250333,-6.321167,-6.444667,-6.532333,-6.581667,-6.646667,-6.72,-6.793667,-6.8735,-6.967833,-7.101167,-7.204833,-7.386333,-7.578333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2014,12:30:00,51.52,-6.214833,-6.318833,-6.4015,-6.553667,-6.644333,-6.715833,-6.79,-6.864833,-6.948667,-7.032,-7.136,-7.270667,-7.374833,-7.554333,-7.745,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2014,13:00:00,51.541,-6.365167,-6.471167,-6.5545,-6.689,-6.782167,-6.858333,-6.923833,-6.991667,-7.071167,-7.147833,-7.2455,-7.366667,-7.472833,-7.643333,-7.824167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2014,13:30:00,51.562,-6.331667,-6.413333,-6.474833,-6.620833,-6.708333,-6.759,-6.835833,-6.911167,-6.9975,-7.082167,-7.187167,-7.309,-7.407167,-7.586333,-7.788167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2014,14:00:00,51.583,-6.405833,-6.499167,-6.56,-6.738833,-6.850167,-6.9025,-6.915167,-7.098,-7.169,-7.248,-7.353167,-7.4845,-7.587167,-7.7805,-7.965833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2014,14:30:00,51.604,-6.5325,-6.614833,-6.654833,-6.797,-6.935667,-6.987,-6.946333,-7.1115,-7.297167,-7.382167,-7.483167,-7.613,-7.7185,-7.902833,-8.095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2014,15:00:00,51.624,-6.8155,-6.911833,-6.947667,-7.036,-7.195833,-7.2345,-7.2045,-7.333333,-7.537,-7.657667,-7.76,-7.886667,-7.987667,-8.166667,-8.355,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2014,15:30:00,51.645,-6.932833,-7.001833,-7.013,-7.072833,-7.207,-7.245333,-7.232833,-7.343833,-7.406833,-7.651667,-7.746667,-7.8655,-7.969167,-8.156667,-8.338333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2014,16:00:00,51.666,-7.001333,-7.073667,-7.112333,-7.1655,-7.287833,-7.3155,-7.330167,-7.425833,-7.476833,-7.707167,-7.8085,-7.940833,-8.043167,-8.24,-8.436667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2014,16:30:00,51.687,-7.159667,-7.2375,-7.255,-7.271667,-7.366,-7.399,-7.391167,-7.497333,-7.523167,-7.857833,-7.979,-8.11,-8.215,-8.405,-8.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2014,17:00:00,51.708,-7.259333,-7.335,-7.353167,-7.3735,-7.410833,-7.464,-7.474833,-7.5495,-7.596667,-7.8265,-7.909167,-8.083333,-8.201667,-8.405,-8.593333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2014,17:30:00,51.729,-7.436333,-7.489333,-7.512667,-7.529167,-7.555167,-7.587333,-7.599833,-7.653333,-7.699167,-7.886333,-7.95,-8.111667,-8.218333,-8.408333,-8.591667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2014,18:00:00,51.749,-7.706333,-7.761833,-7.768167,-7.76,-7.762333,-7.765,-7.769167,-7.795333,-7.856667,-7.9385,-8.025167,-8.133333,-8.228333,-8.42,-8.606667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2014,18:30:00,51.77,-8.110333,-8.141667,-8.128333,-8.0675,-8.0595,-8.057667,-8.051,-8.065167,-8.086667,-8.253333,-8.35,-8.468333,-8.633333,-8.858333,-9.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2014,19:00:00,51.791,-8.76,-8.816667,-8.68,-8.401667,-8.281667,-8.24,-8.186667,-8.16,-8.185,-8.42,-8.455,-8.578333,-8.766667,-9.01,-9.186667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2014,19:30:00,51.812,-9.145,-9.195,-8.921667,-8.658333,-8.545,-8.5,-8.455,-8.403333,-8.375,-8.553333,-8.57,-8.505,-8.753333,-9.085,-9.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2014,20:00:00,51.833,-8.938333,-8.95,-8.6,-8.296167,-8.142333,-8.0405,-7.952833,-7.906833,-7.882167,-8.163333,-8.273333,-8.043167,-8.215,-8.943333,-9.185,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2014,20:30:00,51.854,-8.84,-8.863333,-8.685,-8.317333,-8.162,-8.044833,-7.986333,-7.945167,-7.933167,-8.105,-8.161667,-8.076333,-8.165,-8.463333,-8.841667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2014,21:00:00,51.874,-8.801667,-8.866667,-8.838333,-8.81,-8.808333,-8.805,-8.793333,-8.718333,-8.586667,-8.513333,-8.456667,-8.406667,-8.428333,-8.538333,-8.711667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2014,21:30:00,51.895,-8.788333,-8.873333,-8.868333,-8.813333,-8.798333,-8.788333,-8.77,-8.723333,-8.67,-8.593333,-8.525,-8.355,-8.385,-8.575,-8.711667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2014,22:00:00,51.916,-8.831667,-8.895,-8.903333,-8.858333,-8.836667,-8.826667,-8.811667,-8.741667,-8.618333,-8.505,-8.52,-8.366667,-8.43,-8.598333,-8.663333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2014,22:30:00,51.937,-8.965,-9.011667,-8.913333,-8.835,-8.798333,-8.771667,-8.741667,-8.693333,-8.64,-8.583333,-8.618333,-8.511667,-8.55,-8.661667,-8.736667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2014,23:00:00,51.958,-8.77,-8.715,-8.625,-8.555,-8.515,-8.456667,-8.393333,-8.255,-8.1695,-8.1165,-8.208333,-8.058667,-8.144167,-8.341667,-8.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2014,23:30:00,51.979,-8.711667,-8.765,-8.731667,-8.686667,-8.668333,-8.603333,-8.52,-8.345,-8.205,-8.145,-8.205,-8.079,-8.151667,-8.303333,-8.425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2014,00:00:00,52,-8.643333,-8.633333,-8.535,-8.456667,-8.413333,-8.368333,-8.338333,-8.315,-8.313333,-8.36,-8.446667,-8.406667,-8.461667,-8.526667,-8.513333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2014,00:30:00,52.02,-8.503333,-8.423333,-8.253333,-8.126667,-8.072667,-8.049,-8.03,-8.034,-8.0405,-8.060667,-8.135833,-7.991,-8.019167,-8.1195,-8.168333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2014,01:00:00,52.041,-8.381667,-8.36,-8.161667,-8.016667,-7.942,-7.913333,-7.903167,-7.884,-7.885,-7.905167,-7.9765,-7.8355,-7.8505,-8.001167,-8.091667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2014,01:30:00,52.062,-8.271667,-8.24,-8.096667,-8.002,-7.975167,-7.962,-7.948167,-7.892333,-7.857833,-7.841333,-7.887833,-7.793167,-7.780333,-7.846333,-7.8705,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2014,02:00:00,52.083,-8.067667,-7.933167,-7.828,-7.7825,-7.773167,-7.771667,-7.787333,-7.807833,-7.845167,-7.901667,-7.9775,-7.987667,-8.027,-7.934833,-7.825667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2014,02:30:00,52.104,-7.837667,-7.8125,-7.765,-7.755667,-7.758333,-7.758833,-7.777333,-7.807167,-7.8515,-7.905,-7.963667,-7.980333,-8.016667,-8.038833,-8.045667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2014,03:00:00,52.124,-7.6555,-7.6455,-7.626167,-7.6365,-7.659333,-7.668667,-7.6935,-7.736167,-7.781333,-7.830833,-7.885667,-7.9185,-7.971833,-8.028333,-8.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2014,03:30:00,52.145,-7.5355,-7.552667,-7.5475,-7.553667,-7.585667,-7.605667,-7.638,-7.683333,-7.731833,-7.776333,-7.823,-7.872167,-7.9185,-7.973667,-7.982667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2014,04:00:00,52.166,-7.4155,-7.4565,-7.474,-7.493,-7.530333,-7.549833,-7.580833,-7.635,-7.683,-7.713333,-7.7625,-7.810667,-7.868167,-7.9105,-7.927,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2014,04:30:00,52.187,-7.346833,-7.398167,-7.421167,-7.4565,-7.500667,-7.526167,-7.576333,-7.625333,-7.682,-7.693,-7.7615,-7.7845,-7.889167,-7.962333,-8.051667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2014,05:00:00,52.208,-7.2225,-7.2675,-7.297,-7.321,-7.362333,-7.3705,-7.403,-7.445333,-7.466167,-7.507833,-7.5815,-7.6295,-7.724333,-7.863,-8.006,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2014,05:30:00,52.229,-7.113667,-7.160667,-7.191167,-7.2095,-7.243667,-7.2675,-7.290333,-7.337333,-7.38,-7.447,-7.517,-7.601833,-7.702167,-7.875,-8.041667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2014,06:00:00,52.249,-7.160667,-7.2135,-7.249667,-7.281667,-7.317,-7.348333,-7.380667,-7.429833,-7.479833,-7.554,-7.622333,-7.721,-7.827167,-8.0045,-8.181667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2014,06:30:00,52.27,-7.225667,-7.2925,-7.327,-7.366833,-7.4105,-7.431667,-7.472833,-7.5195,-7.566833,-7.641167,-7.716833,-7.815,-7.916167,-8.098333,-8.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2014,07:00:00,52.291,-7.2505,-7.311833,-7.339,-7.365833,-7.405667,-7.426667,-7.460667,-7.506167,-7.556833,-7.619667,-7.696333,-7.783,-7.8765,-8.041667,-8.206667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2014,07:30:00,52.312,-7.177667,-7.220333,-7.244,-7.271833,-7.316333,-7.331333,-7.362333,-7.403167,-7.454833,-7.513667,-7.584833,-7.668667,-7.756833,-7.912333,-8.066667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2014,08:00:00,52.333,-7.0415,-7.084167,-7.098167,-7.142333,-7.186667,-7.203833,-7.237333,-7.2795,-7.324833,-7.387167,-7.454333,-7.541333,-7.625333,-7.775833,-7.928333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2014,08:30:00,52.354,-6.858,-6.886667,-6.890167,-6.936,-6.991833,-7.019,-7.065333,-7.114167,-7.163,-7.223833,-7.288167,-7.382333,-7.4755,-7.636667,-7.799833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2014,09:00:00,52.374,-6.625,-6.659,-6.668833,-6.701667,-6.76,-6.789333,-6.861833,-6.911333,-6.9665,-7.0315,-7.086833,-7.184833,-7.282167,-7.4445,-7.606833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2014,09:30:00,52.395,-6.360333,-6.393833,-6.4065,-6.445667,-6.498,-6.524167,-6.592667,-6.658333,-6.719833,-6.784667,-6.844333,-6.941333,-7.0385,-7.1945,-7.354667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2014,10:00:00,52.416,-6.094333,-6.133833,-6.162667,-6.207,-6.262833,-6.287667,-6.341833,-6.412833,-6.464333,-6.531,-6.5885,-6.686833,-6.783333,-6.941667,-7.105667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2014,10:30:00,52.437,-5.844667,-5.881167,-5.912667,-5.954167,-6.013167,-6.036833,-6.0875,-6.161833,-6.254,-6.324167,-6.380667,-6.485,-6.591167,-6.760667,-6.941333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2014,11:00:00,52.458,-5.665667,-5.701667,-5.737667,-5.789,-5.845167,-5.8725,-5.9235,-6.001833,-6.115333,-6.181833,-6.236667,-6.3515,-6.462667,-6.631833,-6.812167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2014,11:30:00,52.479,-5.441667,-5.4785,-5.507167,-5.5595,-5.613833,-5.640333,-5.6945,-5.769667,-5.890167,-5.960833,-6.0175,-6.1365,-6.244333,-6.4215,-6.600167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2014,12:00:00,52.499,-5.250833,-5.2855,-5.315667,-5.3665,-5.428333,-5.454,-5.503667,-5.574833,-5.673167,-5.7405,-5.799167,-5.9085,-6.0165,-6.1885,-6.367167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2014,12:30:00,52.52,-5.043,-5.079333,-5.1095,-5.1565,-5.215,-5.249833,-5.295667,-5.3665,-5.454,-5.523,-5.5795,-5.687667,-5.798667,-5.97,-6.149,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2014,13:00:00,52.541,-4.8885,-4.919333,-4.938667,-4.981833,-5.036667,-5.063667,-5.110333,-5.179333,-5.2705,-5.3385,-5.399,-5.5015,-5.607333,-5.772167,-5.939833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2014,13:30:00,52.562,-4.806667,-4.847667,-4.875333,-4.9205,-4.9815,-5.011,-5.054,-5.129667,-5.209,-5.269833,-5.333167,-5.436167,-5.540833,-5.712833,-5.8775,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2014,14:00:00,52.583,-4.795,-4.838,-4.867,-4.912667,-4.974,-5.0065,-5.049667,-5.122,-5.182,-5.219833,-5.28,-5.381667,-5.477667,-5.6445,-5.802333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2014,14:30:00,52.604,-4.707333,-4.75,-4.780667,-4.825833,-4.886,-4.920667,-4.960667,-5.025333,-5.083,-5.1235,-5.187167,-5.286333,-5.387833,-5.554333,-5.720833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2014,15:00:00,52.624,-4.731667,-4.772333,-4.8045,-4.848833,-4.9105,-4.944167,-4.99,-5.0595,-5.1195,-5.170333,-5.237667,-5.341667,-5.4445,-5.616333,-5.784,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2014,15:30:00,52.645,-4.863333,-4.9115,-4.940167,-4.984667,-5.047667,-5.0835,-5.124167,-5.195,-5.259167,-5.306833,-5.376167,-5.4765,-5.574333,-5.744,-5.908667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2014,16:00:00,52.666,-4.964333,-5.014833,-5.040833,-5.083667,-5.141333,-5.1785,-5.217333,-5.282667,-5.3445,-5.387833,-5.4615,-5.5605,-5.657667,-5.8275,-5.990833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2014,16:30:00,52.687,-5.067167,-5.108167,-5.127,-5.162,-5.219333,-5.25,-5.286333,-5.368333,-5.444833,-5.488833,-5.5615,-5.662,-5.756,-5.924667,-6.0875,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2014,17:00:00,52.708,-5.115667,-5.146333,-5.147,-5.176167,-5.225167,-5.249833,-5.285,-5.350833,-5.4795,-5.524167,-5.598167,-5.689833,-5.781167,-5.946667,-6.101333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2014,17:30:00,52.729,-5.143,-5.180667,-5.1865,-5.219833,-5.266667,-5.298,-5.334333,-5.396667,-5.477667,-5.5225,-5.593833,-5.683667,-5.771833,-5.937667,-6.091,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2014,18:00:00,52.749,-5.116333,-5.152667,-5.1585,-5.187833,-5.231833,-5.259,-5.292333,-5.352,-5.442,-5.4845,-5.556,-5.645667,-5.735,-5.890833,-6.043667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2014,18:30:00,52.77,-5.097333,-5.123,-5.1245,-5.144667,-5.189167,-5.216167,-5.25,-5.306167,-5.435,-5.487833,-5.557833,-5.652,-5.747333,-5.908167,-6.066,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2014,19:00:00,52.791,-5.144167,-5.168,-5.163,-5.182667,-5.228833,-5.250667,-5.286833,-5.3435,-5.463667,-5.5295,-5.601667,-5.696167,-5.789333,-5.953333,-6.1125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2014,19:30:00,52.812,-5.173833,-5.194333,-5.1815,-5.189833,-5.224333,-5.2445,-5.274,-5.3235,-5.427167,-5.547833,-5.618833,-5.703667,-5.797333,-5.9605,-6.113167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2014,20:00:00,52.833,-5.1475,-5.1565,-5.133167,-5.141167,-5.172,-5.186,-5.2145,-5.263833,-5.342333,-5.501333,-5.5875,-5.670167,-5.757,-5.912833,-6.0625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2014,20:30:00,52.854,-5.0705,-5.086667,-5.057833,-5.0585,-5.085333,-5.096333,-5.128667,-5.170833,-5.246667,-5.357667,-5.471833,-5.558167,-5.6365,-5.7785,-5.916833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2014,21:00:00,52.874,-4.923,-4.931333,-4.907333,-4.911,-4.944,-4.954,-4.985833,-5.027,-5.0975,-5.1815,-5.298167,-5.381,-5.459167,-5.591667,-5.718333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2014,21:30:00,52.895,-4.7265,-4.732333,-4.706833,-4.718667,-4.7515,-4.766667,-4.795667,-4.841,-4.91,-4.972333,-5.049667,-5.135667,-5.212,-5.3405,-5.463333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2014,22:00:00,52.916,-4.492333,-4.496667,-4.482,-4.498833,-4.538167,-4.552333,-4.582167,-4.633333,-4.704333,-4.7465,-4.806333,-4.872,-4.943,-5.071333,-5.201667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2014,22:30:00,52.937,-4.247667,-4.245333,-4.225,-4.2365,-4.263,-4.2765,-4.302833,-4.359667,-4.431,-4.472667,-4.521333,-4.581667,-4.657,-4.7825,-4.906333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2014,23:00:00,52.958,-3.973333,-3.965,-3.9535,-3.963333,-3.996333,-4.014333,-4.042,-4.094333,-4.164667,-4.190833,-4.2345,-4.288333,-4.365,-4.483833,-4.594667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2014,23:30:00,52.979,-3.715667,-3.702667,-3.7035,-3.717333,-3.758667,-3.767333,-3.797333,-3.841167,-3.8805,-3.8995,-3.931833,-3.9775,-4.048333,-4.1585,-4.251333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2014,00:00:00,53,-3.430333,-3.417333,-3.418167,-3.432833,-3.457667,-3.46,-3.481667,-3.512,-3.5475,-3.58,-3.611833,-3.668833,-3.738167,-3.849833,-3.956167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2014,00:30:00,53.02,-3.209167,-3.192333,-3.188167,-3.201333,-3.2125,-3.222667,-3.24,-3.2715,-3.31,-3.351833,-3.393167,-3.454,-3.529333,-3.651833,-3.766833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2014,01:00:00,53.041,-3.0065,-2.996167,-2.993333,-2.9945,-3.012167,-3.021333,-3.0415,-3.074833,-3.108667,-3.155167,-3.196,-3.258833,-3.333333,-3.460333,-3.5775,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2014,01:30:00,53.062,-2.817333,-2.810167,-2.799167,-2.805333,-2.8265,-2.837667,-2.855667,-2.8865,-2.923667,-2.969833,-3.0085,-3.0705,-3.1465,-3.260833,-3.380167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2014,02:00:00,53.083,-2.650333,-2.633333,-2.627333,-2.640833,-2.654667,-2.6605,-2.682167,-2.713667,-2.745167,-2.789667,-2.828667,-2.890667,-2.9605,-3.068833,-3.169833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2014,02:30:00,53.104,-2.511833,-2.499833,-2.490333,-2.495167,-2.512667,-2.523667,-2.536833,-2.566333,-2.593,-2.635833,-2.667167,-2.726333,-2.788,-2.888,-2.967167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2014,03:00:00,53.124,-2.338,-2.316167,-2.31,-2.3185,-2.333167,-2.347333,-2.364167,-2.397667,-2.433833,-2.480167,-2.510333,-2.568667,-2.631833,-2.719667,-2.7985,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2014,03:30:00,53.145,-2.181333,-2.077,-2.048167,-2.129,-2.139667,-2.131167,-2.159667,-2.173667,-2.207167,-2.241333,-2.265167,-2.316833,-2.369667,-2.456833,-2.563833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2014,04:00:00,53.166,-2.041333,-1.8765,-1.773167,-1.931,-1.940167,-1.908333,-1.948833,-1.966,-1.978,-2.004167,-2.020833,-2.076667,-2.128667,-2.2055,-2.308667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2014,04:30:00,53.187,-1.884333,-1.7395,-1.592833,-1.7675,-1.773667,-1.728,-1.763167,-1.776833,-1.7855,-1.8145,-1.831,-1.8785,-1.926,-2.023833,-2.142167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2014,05:00:00,53.208,-1.944667,-1.6425,-1.512833,-1.643,-1.652,-1.596667,-1.620333,-1.651833,-1.6675,-1.703167,-1.7335,-1.766,-1.8395,-1.956833,-2.087667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2014,05:30:00,53.229,-1.985333,-1.572333,-1.504667,-1.565167,-1.593667,-1.544333,-1.560333,-1.597333,-1.6235,-1.6535,-1.676,-1.707167,-1.770167,-1.8775,-2.019333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2014,06:00:00,53.249,-1.811167,-1.532833,-1.481667,-1.513667,-1.546333,-1.521667,-1.525667,-1.548667,-1.573667,-1.5945,-1.623333,-1.655833,-1.7265,-1.8545,-2.007167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2014,06:30:00,53.27,-1.696833,-1.501,-1.467333,-1.4705,-1.498833,-1.496167,-1.501333,-1.514333,-1.551667,-1.592167,-1.641333,-1.699667,-1.783,-1.933667,-2.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2014,07:00:00,53.291,-1.609667,-1.490333,-1.485833,-1.500667,-1.5265,-1.533,-1.544167,-1.5635,-1.5935,-1.644,-1.692,-1.7565,-1.8335,-1.980333,-2.1525,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2014,07:30:00,53.312,-1.6705,-1.548667,-1.531,-1.533333,-1.552667,-1.564167,-1.582667,-1.615,-1.647,-1.700167,-1.758,-1.832333,-1.922,-2.148,-2.364333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2014,08:00:00,53.333,-1.729333,-1.585667,-1.5805,-1.595,-1.619833,-1.640333,-1.666833,-1.718167,-1.760667,-1.819,-1.884167,-1.983167,-2.0935,-2.298167,-2.515333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2014,08:30:00,53.354,-1.808167,-1.617667,-1.605833,-1.6245,-1.6545,-1.677667,-1.701167,-1.7505,-1.7815,-1.840167,-1.8965,-1.9885,-2.077333,-2.259833,-2.458167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2014,09:00:00,53.374,-1.645167,-1.595,-1.608833,-1.6435,-1.677667,-1.704667,-1.729333,-1.783167,-1.8185,-1.874167,-1.923833,-2.012,-2.077667,-2.218,-2.3755,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2014,09:30:00,53.395,-1.552333,-1.566333,-1.591333,-1.625,-1.6605,-1.6875,-1.7165,-1.772833,-1.809,-1.868667,-1.918,-2.0125,-2.0895,-2.243167,-2.429167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2014,10:00:00,53.416,-1.452333,-1.469333,-1.499833,-1.547,-1.5885,-1.618167,-1.652667,-1.720667,-1.767667,-1.835167,-1.889,-2.013,-2.111167,-2.291833,-2.482,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2014,10:30:00,53.437,-1.299833,-1.336,-1.375667,-1.4335,-1.4825,-1.516,-1.559667,-1.6275,-1.677167,-1.756167,-1.814667,-1.9495,-2.054167,-2.231,-2.419,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2014,11:00:00,53.458,-1.2515,-1.2965,-1.341333,-1.3975,-1.442333,-1.480667,-1.5195,-1.587833,-1.637833,-1.720333,-1.781333,-1.9095,-2.012667,-2.193833,-2.384333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2014,11:30:00,53.479,-1.3555,-1.401167,-1.436167,-1.476833,-1.5225,-1.558167,-1.597333,-1.664333,-1.713,-1.789167,-1.853333,-1.970333,-2.069167,-2.238167,-2.419833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2014,12:00:00,53.499,-1.3085,-1.3545,-1.39,-1.440333,-1.485,-1.518167,-1.559,-1.626667,-1.672667,-1.740333,-1.806,-1.916167,-2.009833,-2.174,-2.349,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2014,12:30:00,53.52,-1.191,-1.244167,-1.289167,-1.338333,-1.382333,-1.419667,-1.4665,-1.528167,-1.5845,-1.6555,-1.717167,-1.835833,-1.932167,-2.101333,-2.274833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2014,13:00:00,53.541,-1.199833,-1.299167,-1.347667,-1.407,-1.459667,-1.4975,-1.559333,-1.629667,-1.699667,-1.773167,-1.85,-1.985167,-2.089667,-2.273833,-2.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2014,13:30:00,53.562,-1.168667,-1.291333,-1.337167,-1.399667,-1.448833,-1.467333,-1.539167,-1.6085,-1.6725,-1.751167,-1.810833,-1.950167,-2.045167,-2.220833,-2.404833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2014,14:00:00,53.583,-1.032833,-1.153167,-1.206833,-1.256167,-1.323,-1.322167,-1.3955,-1.4755,-1.537833,-1.626167,-1.694333,-1.832167,-1.938667,-2.1315,-2.326667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2014,14:30:00,53.604,-1.000667,-1.119333,-1.180333,-1.204667,-1.277167,-1.264667,-1.340333,-1.448,-1.473833,-1.606,-1.678333,-1.808833,-1.924333,-2.107667,-2.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2014,15:00:00,53.624,-1.0815,-1.195333,-1.25,-1.210833,-1.284167,-1.288833,-1.349333,-1.448833,-1.419833,-1.611,-1.679833,-1.787667,-1.901167,-2.087833,-2.270333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2014,15:30:00,53.645,-1.1535,-1.260667,-1.302833,-1.2625,-1.314,-1.358167,-1.408833,-1.498333,-1.488,-1.6685,-1.7525,-1.862167,-1.964333,-2.148,-2.322667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2014,16:00:00,53.666,-1.267333,-1.357333,-1.391,-1.337333,-1.378833,-1.432667,-1.466333,-1.544167,-1.539,-1.695,-1.7745,-1.869333,-1.9655,-2.134833,-2.296167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2014,16:30:00,53.687,-1.3215,-1.392,-1.415667,-1.371833,-1.407833,-1.455667,-1.478667,-1.537,-1.551167,-1.674833,-1.756667,-1.836167,-1.922833,-2.0805,-2.228167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2014,17:00:00,53.708,-1.338167,-1.396667,-1.408167,-1.374667,-1.403,-1.4405,-1.4595,-1.507167,-1.524667,-1.617333,-1.683833,-1.749833,-1.816667,-1.953,-2.094,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2014,17:30:00,53.729,-1.333333,-1.368667,-1.377667,-1.366833,-1.399167,-1.428167,-1.444167,-1.487667,-1.5245,-1.564167,-1.622833,-1.687667,-1.7535,-1.882333,-2.013667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2014,18:00:00,53.749,-1.285,-1.3185,-1.328333,-1.3435,-1.383667,-1.409,-1.4325,-1.471833,-1.520667,-1.545667,-1.6095,-1.674167,-1.7345,-1.871,-2.001833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2014,18:30:00,53.77,-1.257167,-1.272667,-1.2845,-1.301167,-1.3395,-1.355833,-1.3815,-1.410667,-1.448333,-1.479,-1.543667,-1.605333,-1.671,-1.808167,-1.9495,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2014,19:00:00,53.791,-1.142,-1.163,-1.169833,-1.187167,-1.2245,-1.2515,-1.2745,-1.302167,-1.339333,-1.376833,-1.437333,-1.503333,-1.568167,-1.716167,-1.856667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2014,19:30:00,53.812,-1.056,-1.083833,-1.093167,-1.102833,-1.142,-1.162833,-1.189,-1.220167,-1.253167,-1.2975,-1.3485,-1.414833,-1.484167,-1.626,-1.766667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2014,20:00:00,53.833,-0.99,-1.0045,-1.019333,-1.0405,-1.079,-1.094333,-1.115,-1.138333,-1.176667,-1.220667,-1.2675,-1.337333,-1.406,-1.553333,-1.691833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2014,20:30:00,53.854,-0.953667,-0.972833,-0.987667,-1.017667,-1.051167,-1.0775,-1.094667,-1.122167,-1.161167,-1.207667,-1.260167,-1.339667,-1.412,-1.561167,-1.697167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2014,21:00:00,53.874,-0.9355,-0.956333,-0.9675,-1.000667,-1.0225,-1.065167,-1.076,-1.114667,-1.150667,-1.199833,-1.252,-1.330833,-1.406,-1.554,-1.693,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2014,21:30:00,53.895,-0.930667,-0.950833,-0.962667,-0.9925,-1.02,-1.055,-1.070667,-1.111667,-1.1485,-1.199167,-1.256333,-1.336167,-1.409333,-1.555167,-1.694,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2014,22:00:00,53.916,-0.931167,-0.954,-0.964,-0.992167,-1.023,-1.046167,-1.069167,-1.104667,-1.139,-1.1885,-1.243833,-1.316833,-1.391333,-1.532667,-1.661333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2014,22:30:00,53.937,-0.896833,-0.904833,-0.909,-0.929833,-0.962,-0.9865,-1.006333,-1.038333,-1.074,-1.122333,-1.174,-1.238,-1.31,-1.443667,-1.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2014,23:00:00,53.958,-0.810333,-0.817,-0.827333,-0.847167,-0.8735,-0.891333,-0.906667,-0.9365,-0.972,-1.016,-1.065167,-1.117333,-1.179,-1.2945,-1.406167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2014,23:30:00,53.979,-0.7105,-0.714833,-0.7195,-0.735667,-0.764333,-0.7805,-0.797333,-0.834833,-0.869833,-0.916833,-0.969667,-1.03,-1.096667,-1.226333,-1.341333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2014,00:00:00,54,-0.7105,-0.712,-0.718667,-0.738333,-0.763667,-0.7795,-0.7955,-0.836167,-0.859667,-0.904333,-0.953333,-1.001167,-1.048333,-1.140667,-1.2275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2014,00:30:00,54.02,-0.634333,-0.655833,-0.667333,-0.683833,-0.708333,-0.723167,-0.7395,-0.780833,-0.801167,-0.844667,-0.887167,-0.947667,-1.003333,-1.128,-1.248,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2014,01:00:00,54.041,-0.642167,-0.661,-0.674333,-0.6985,-0.726,-0.748333,-0.772333,-0.8195,-0.857,-0.907833,-0.959,-1.0365,-1.118167,-1.2595,-1.395167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2014,01:30:00,54.062,-0.665,-0.679667,-0.697833,-0.721333,-0.752167,-0.777833,-0.801667,-0.847667,-0.877833,-0.9335,-0.987333,-1.065333,-1.148,-1.296333,-1.433,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2014,02:00:00,54.083,-0.6295,-0.656167,-0.673167,-0.697167,-0.726833,-0.7495,-0.771167,-0.8145,-0.8455,-0.896167,-0.952167,-1.029,-1.105,-1.244333,-1.373167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2014,02:30:00,54.104,-0.6015,-0.629667,-0.644167,-0.662667,-0.692167,-0.706833,-0.723833,-0.765667,-0.79,-0.8345,-0.882333,-0.951667,-1.016167,-1.133667,-1.249167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2014,03:00:00,54.124,-0.565167,-0.605167,-0.621667,-0.637167,-0.665167,-0.673167,-0.693167,-0.731333,-0.7505,-0.791167,-0.835833,-0.885,-0.942833,-1.044,-1.149,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2014,03:30:00,54.145,-0.613833,-0.6325,-0.639167,-0.645,-0.661667,-0.659833,-0.667833,-0.698167,-0.711833,-0.752333,-0.798333,-0.835333,-0.891,-1.002333,-1.108833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2014,04:00:00,54.166,-0.633167,-0.652,-0.657833,-0.651833,-0.672,-0.665833,-0.681,-0.7085,-0.721833,-0.764833,-0.812333,-0.868833,-0.930333,-1.061333,-1.175667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2014,04:30:00,54.187,-0.613,-0.641167,-0.6605,-0.675333,-0.712667,-0.726833,-0.747833,-0.791,-0.824833,-0.870167,-0.924333,-0.997333,-1.069667,-1.192,-1.310833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2014,05:00:00,54.208,-0.611667,-0.643833,-0.663,-0.675167,-0.711,-0.727167,-0.746667,-0.780833,-0.805833,-0.848,-0.892333,-0.938833,-0.9915,-1.076167,-1.147167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2014,05:30:00,54.229,-0.627667,-0.649167,-0.663667,-0.685,-0.711333,-0.7325,-0.747167,-0.7825,-0.8105,-0.8505,-0.899333,-0.962333,-1.019833,-1.117333,-1.208167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2014,06:00:00,54.249,-0.629167,-0.661167,-0.677667,-0.699667,-0.729,-0.746,-0.763333,-0.801,-0.826667,-0.869833,-0.917333,-0.9705,-1.014167,-1.108,-1.202833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2014,06:30:00,54.27,-0.626833,-0.660667,-0.679667,-0.6835,-0.734333,-0.751667,-0.771333,-0.814,-0.842833,-0.890667,-0.946,-1.018333,-1.083667,-1.206667,-1.341167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2014,07:00:00,54.291,-0.628167,-0.661833,-0.677833,-0.7065,-0.736833,-0.757833,-0.775333,-0.817333,-0.845833,-0.893,-0.9475,-1.015,-1.075667,-1.184,-1.285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2014,07:30:00,54.312,-0.6315,-0.660833,-0.674333,-0.689833,-0.726333,-0.746333,-0.762,-0.802,-0.828833,-0.871,-0.9175,-0.973,-1.028333,-1.142,-1.260833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2014,08:00:00,54.333,-0.5295,-0.5775,-0.607333,-0.54,-0.645667,-0.658,-0.698333,-0.744167,-0.7685,-0.815833,-0.866333,-0.935,-1.000333,-1.129,-1.262,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2014,08:30:00,54.354,-0.441333,-0.510167,-0.5505,-0.473167,-0.534833,-0.600333,-0.6625,-0.719833,-0.754333,-0.810833,-0.864833,-0.952333,-1.032833,-1.17,-1.317,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2014,09:00:00,54.374,-0.403167,-0.475667,-0.525667,-0.443333,-0.503667,-0.572167,-0.6335,-0.714333,-0.7505,-0.821833,-0.874833,-0.974333,-1.0585,-1.201333,-1.353333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2014,09:30:00,54.395,-0.323167,-0.396667,-0.455167,-0.397,-0.460333,-0.525667,-0.577333,-0.676333,-0.718667,-0.795833,-0.849667,-0.964833,-1.046333,-1.194333,-1.348167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2014,10:00:00,54.416,-0.254167,-0.339667,-0.403833,-0.3435,-0.412333,-0.468,-0.532,-0.637667,-0.696667,-0.775333,-0.836833,-0.9585,-1.051167,-1.216167,-1.381,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2014,10:30:00,54.437,-0.236,-0.330833,-0.405333,-0.316667,-0.386667,-0.452667,-0.521,-0.651167,-0.7025,-0.799167,-0.862667,-0.980667,-1.073833,-1.236333,-1.405667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2014,11:00:00,54.458,-0.1915,-0.281333,-0.357333,-0.305,-0.375833,-0.437333,-0.498,-0.608333,-0.659833,-0.750667,-0.808667,-0.941667,-1.037167,-1.202833,-1.376167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2014,11:30:00,54.479,-0.177833,-0.2645,-0.338167,-0.303,-0.377333,-0.434333,-0.492167,-0.6035,-0.658333,-0.742667,-0.7955,-0.928167,-1.022833,-1.186167,-1.349833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2014,12:00:00,54.499,-0.220167,-0.317167,-0.386833,-0.374333,-0.451667,-0.501667,-0.551,-0.6515,-0.7105,-0.789333,-0.847167,-0.963,-1.053833,-1.205167,-1.3555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2014,12:30:00,54.52,-0.183667,-0.266333,-0.333,-0.3345,-0.414667,-0.458,-0.514167,-0.603833,-0.670167,-0.728167,-0.7815,-0.912833,-1.005,-1.172333,-1.342167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2014,13:00:00,54.541,-0.134833,-0.2115,-0.282167,-0.286,-0.360167,-0.4055,-0.460167,-0.555167,-0.6135,-0.677,-0.727333,-0.86,-0.959167,-1.126167,-1.296833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2014,13:30:00,54.562,-0.180667,-0.267167,-0.338667,-0.3585,-0.432667,-0.473,-0.532,-0.611667,-0.671,-0.7325,-0.797833,-0.915333,-1.013833,-1.175667,-1.331167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2014,14:00:00,54.583,-0.283167,-0.363167,-0.427333,-0.4955,-0.567,-0.609333,-0.649,-0.702167,-0.768833,-0.827833,-0.902,-1.0185,-1.116167,-1.281167,-1.439667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2014,14:30:00,54.604,-0.279333,-0.35,-0.4055,-0.465,-0.527833,-0.5635,-0.597333,-0.654167,-0.717167,-0.775333,-0.846833,-0.961167,-1.049,-1.209333,-1.362,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2014,15:00:00,54.624,-0.196333,-0.263333,-0.3095,-0.309167,-0.368833,-0.409167,-0.453333,-0.527333,-0.5755,-0.635333,-0.6975,-0.799167,-0.882667,-1.039667,-1.182833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2014,15:30:00,54.645,-0.148333,-0.204333,-0.248,-0.228,-0.279667,-0.320167,-0.355667,-0.4375,-0.4795,-0.541,-0.599,-0.6905,-0.77,-0.913,-1.0475,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2014,16:00:00,54.666,-0.124667,-0.171667,-0.206833,-0.181167,-0.237167,-0.273833,-0.299,-0.377333,-0.4135,-0.469,-0.5275,-0.613667,-0.687833,-0.827833,-0.961,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2014,16:30:00,54.687,-0.055333,-0.097333,-0.119667,-0.068,-0.115167,-0.138333,-0.1615,-0.245833,-0.268,-0.328667,-0.372167,-0.4505,-0.513833,-0.645667,-0.7695,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2014,17:00:00,54.708,0.0045,-0.032167,-0.056667,0.044833,0.004,0.007167,-0.011333,-0.116,-0.111667,-0.187,-0.224167,-0.298833,-0.359833,-0.486167,-0.609833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2014,17:30:00,54.729,0.029167,0.025833,-0.0315,0.092,0.052333,0.068,0.052833,-0.047667,-0.050667,-0.116333,-0.138833,-0.2005,-0.246333,-0.346,-0.446667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2014,18:00:00,54.749,0.027667,0.035,-0.021833,0.063667,0.043667,0.088,0.075667,-0.010333,0.006667,-0.067,-0.0775,-0.128167,-0.162833,-0.256833,-0.362,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2014,18:30:00,54.77,0.0765,0.085,0.082333,0.104167,0.055,0.115167,0.109833,0.020667,0.065,-0.013833,-0.006667,-0.0765,-0.095333,-0.165333,-0.263167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2014,19:00:00,54.791,0.120167,0.145167,0.166167,0.2055,0.189333,0.227,0.233167,0.191333,0.171333,0.1385,0.181667,-0.029667,-0.038167,-0.055667,-0.106333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2014,19:30:00,54.812,0.098333,0.109667,0.130333,0.1605,0.153167,0.162333,0.164333,0.162833,0.110667,0.143333,0.109,-0.0275,-0.028167,-0.048333,-0.095333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2014,20:00:00,54.833,0.043333,0.096833,0.149333,0.176333,0.190167,0.2025,0.206333,0.202,0.197,0.185167,0.158167,-0.033,-0.020333,-0.050833,-0.112,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2014,20:30:00,54.854,0.077,0.128333,0.163667,0.199167,0.212333,0.221333,0.224333,0.223167,0.2175,0.215,0.195667,-0.015667,0.000667,-0.029833,-0.085833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2014,21:00:00,54.874,0.069333,0.136,0.204167,0.228667,0.265833,0.2865,0.294,0.298,0.295167,0.283667,0.255667,0.016167,0.104167,-0.016,-0.061333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2014,21:30:00,54.895,0.088167,0.211667,0.283333,0.334667,0.373333,0.3915,0.402333,0.4035,0.391,0.373,0.347,0.108,0.1805,0.063833,-0.055,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2014,22:00:00,54.916,0.102667,0.2735,0.3885,0.494,0.531667,0.556667,0.573833,0.583333,0.5755,0.567167,0.5415,0.3455,0.314667,0.2795,0.128167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2014,22:30:00,54.937,0.246,0.347,0.462,0.581333,0.614333,0.642167,0.662167,0.664167,0.6665,0.652167,0.628833,0.5715,0.3815,0.311167,0.209667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2014,23:00:00,54.958,0.289167,0.367333,0.459667,0.565333,0.585667,0.615333,0.624833,0.635167,0.623333,0.603667,0.573833,0.5205,0.342333,0.2835,0.211833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2014,23:30:00,54.979,0.2535,0.335833,0.408833,0.500333,0.519833,0.539667,0.548667,0.55,0.5415,0.533667,0.511333,0.460833,0.326333,0.227667,0.173167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2014,00:00:00,55,0.295333,0.361,0.425,0.510833,0.523,0.539833,0.551,0.549833,0.534333,0.523667,0.494667,0.4425,0.387,0.1945,0.1345,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2014,00:30:00,55.02,0.309833,0.379167,0.443333,0.5395,0.548833,0.572167,0.583667,0.582167,0.588,0.577,0.554333,0.514833,0.471667,0.277667,0.2525,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2014,01:00:00,55.041,0.334167,0.4325,0.5035,0.605333,0.6385,0.665,0.6835,0.687333,0.6925,0.678,0.655,0.615,0.571833,0.512833,0.374667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2014,01:30:00,55.062,0.386167,0.554,0.667,0.781333,0.813167,0.84,0.856667,0.868833,0.879,0.876833,0.8595,0.823,0.786667,0.726333,0.627167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2014,02:00:00,55.083,0.497167,0.671833,0.775333,0.913667,0.9565,0.988,1.016667,1.033,1.038667,1.033333,1.004667,0.963833,0.921,0.858667,0.801167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2014,02:30:00,55.104,0.613167,0.817167,0.920667,1.037333,1.078333,1.113167,1.138,1.147167,1.151333,1.147,1.1245,1.085833,1.05,0.983833,0.949667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2014,03:00:00,55.124,0.422667,0.904167,1.067,1.202667,1.224333,1.265,1.2925,1.3125,1.3185,1.314667,1.295833,1.263333,1.248,1.223833,1.2165,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2014,03:30:00,55.145,0.182167,0.898667,1.191167,1.3525,1.383,1.409,1.426167,1.436667,1.432167,1.424667,1.401,1.356333,1.334,1.296,1.301167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2014,04:00:00,55.166,0.148,0.858333,1.201667,1.435167,1.4765,1.5285,1.561333,1.586333,1.602833,1.603667,1.592167,1.56,1.546333,1.495,1.502833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2014,04:30:00,55.187,0.173667,0.909333,1.237833,1.488,1.525667,1.598333,1.680833,1.733667,1.773833,1.785333,1.782167,1.772833,1.776333,1.774167,2.064833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2014,05:00:00,55.208,0.233,0.943333,1.106333,1.250833,1.293667,1.378333,1.442167,1.524333,1.618167,1.691667,1.726833,1.746333,1.7495,1.766833,2.159,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2014,05:30:00,55.229,0.151167,0.810833,1.048,1.196667,1.243,1.2935,1.3425,1.401667,1.4665,1.534833,1.5705,1.603167,1.636667,1.707667,2.213333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2014,06:00:00,55.249,0.021833,0.513167,0.796333,0.974667,1.051667,1.122333,1.18,1.2315,1.262833,1.309,1.364833,1.441667,1.5215,1.6225,2.032667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2014,06:30:00,55.27,0.069833,0.565167,0.811667,0.9865,1.085167,1.184667,1.279333,1.377167,1.482833,1.597,1.675,1.761833,1.9135,2.144333,2.566167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2014,07:00:00,55.291,0.321,0.843833,0.990667,1.143333,1.265,1.402833,1.529,1.643167,1.7285,1.813333,1.885167,2.049167,2.543833,2.6965,2.943,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2014,07:30:00,55.312,0.347333,1.034,1.251667,1.444333,1.581,1.659,1.776,1.865,1.946167,1.985167,2.024,2.553333,2.7205,2.862167,2.979,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2014,08:00:00,55.333,0.364,1.323167,1.583667,1.742167,1.856,1.8615,1.970333,1.983667,2.130833,2.134833,2.128833,2.544667,2.6345,2.696667,2.757667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2014,08:30:00,55.354,0.487,1.439167,1.6485,1.8185,1.933833,1.883167,1.975667,1.985333,2.215167,2.501167,2.185833,2.543667,2.607833,2.5895,2.6765,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2014,09:00:00,55.374,0.538333,1.553,1.772833,1.877333,2.109833,1.883167,1.9395,1.918333,2.106167,2.310333,2.037667,2.292167,2.343667,2.376833,2.501333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2014,09:30:00,55.395,0.533833,1.781333,2.035833,2.127333,2.344167,2.0635,2.088667,2.060167,2.331667,2.4295,2.294333,2.358,2.352833,2.3125,2.374333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2014,10:00:00,55.416,0.558667,1.877833,2.253833,2.378333,2.513667,2.240333,2.230167,2.216667,2.5355,2.572667,2.556333,2.529333,2.534,2.4755,2.4565,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2014,10:30:00,55.437,0.883667,2.391333,2.716167,2.934167,2.974333,2.7095,2.6015,2.666167,3.067833,3.0755,3.058667,3.014,3.001,2.958333,2.901667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2014,11:00:00,55.458,1.563667,2.854667,3.087,3.421333,3.481833,3.2375,3.237,3.369667,3.730167,3.750167,3.753667,3.710333,3.653667,3.555667,3.466333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2014,11:30:00,55.479,2.0125,3.225167,3.505833,3.8345,3.8755,3.685,3.966333,4.036,4.137833,4.144,4.134333,4.070667,3.9995,3.851,3.7165,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2014,12:00:00,55.499,2.233167,3.510333,3.874,4.198833,4.227833,4.244333,4.3345,4.351,4.3425,4.315167,4.290167,4.206333,4.11,3.956833,3.808833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2014,12:30:00,55.52,2.307667,3.846667,4.206167,4.480333,4.482167,4.516167,4.526333,4.527167,4.505,4.458833,4.429,4.3425,4.242667,4.076167,3.920833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2014,13:00:00,55.541,2.323833,3.855,4.197167,4.402167,4.382333,4.397333,4.387333,4.376833,4.3715,4.345,4.3305,4.271,4.195167,4.047167,3.8985,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2014,13:30:00,55.562,2.496769,3.851923,4.113385,4.269308,4.249923,4.265692,4.246154,4.225769,4.231,4.218077,4.226385,4.178538,4.145692,4.070385,3.979769,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2014,14:00:00,55.583,2.653,4.154667,4.601,4.998333,5.077833,5.005167,5.147333,5.102333,5.126833,5.106667,5.066,4.974,4.936,4.774333,4.621833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2014,14:30:00,55.604,2.5345,3.9545,4.3415,4.7185,4.727333,4.531167,4.7545,4.739667,4.730333,4.76,4.715167,4.634833,4.57,4.411833,4.308667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2014,15:00:00,55.624,2.493333,3.753667,4.175833,4.530833,4.573167,4.444167,4.583833,4.578833,4.5475,4.5455,4.502667,4.426833,4.355333,4.259333,4.177333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2014,15:30:00,55.645,2.295667,3.530667,3.871,4.150667,4.180167,4.1635,4.2085,4.193167,4.165,4.129,4.077167,3.989333,3.906333,3.805167,3.784333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2014,16:00:00,55.666,2.033333,3.098833,3.278333,3.511833,3.553167,3.6005,3.6485,3.680333,3.672833,3.666667,3.636,3.567167,3.509167,3.445833,3.5075,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2014,16:30:00,55.687,1.782333,2.425667,2.5215,2.658833,2.674667,2.7355,2.802333,2.865833,2.893333,2.910667,2.901,2.8755,2.847,2.857167,2.995,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2014,17:00:00,55.708,1.659667,1.931,1.983333,2.075667,2.122,2.19,2.271833,2.378667,2.439833,2.479333,2.480667,2.5055,2.531667,2.538667,2.634167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2014,17:30:00,55.729,1.313833,1.663333,1.713167,1.8055,1.843167,1.921333,2.029,2.2015,2.3195,2.399,2.424833,2.510667,2.630333,2.776167,3.010167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2014,18:00:00,55.749,1.282167,1.564333,1.618667,1.698167,1.7575,1.849333,1.953333,2.101,2.210833,2.280833,2.2505,2.187833,2.145,2.142167,2.220833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2014,18:30:00,55.77,1.276167,1.56,1.599,1.635833,1.6345,1.658333,1.699167,1.752,1.850167,1.9195,1.925333,1.8805,1.821333,1.723333,1.693333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2014,19:00:00,55.791,1.265167,1.674833,1.7275,1.757,1.740667,1.747833,1.763833,1.757333,1.765167,1.771833,1.756,1.711167,1.672667,1.6045,1.577333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2014,19:30:00,55.812,1.230833,1.741667,1.824667,1.858667,1.848333,1.859667,1.862,1.853833,1.85,1.836333,1.810667,1.783667,1.766667,1.727,1.731167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2014,20:00:00,55.833,1.3295,1.884167,1.967667,2.04,2.078833,2.125667,2.134333,2.162333,2.196833,2.210167,2.186333,2.132,2.182,2.157333,2.1765,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2014,20:30:00,55.854,1.334167,2.0395,2.1215,2.212333,2.236167,2.266167,2.286667,2.301,2.350833,2.36,2.356167,2.279,2.335167,2.274667,2.248333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2014,21:00:00,55.874,1.923167,2.303333,2.371333,2.477667,2.501833,2.521667,2.532167,2.573,2.612167,2.6185,2.608333,2.509,2.616,2.544,2.471,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2014,21:30:00,55.895,1.8875,2.288,2.362667,2.486833,2.511,2.567333,2.611333,2.658667,2.690667,2.727833,2.7375,2.700833,2.653167,2.5675,2.493833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2014,22:00:00,55.916,1.9695,2.383333,2.460833,2.610167,2.654,2.698333,2.73,2.762333,2.776833,2.8,2.808333,2.785667,2.724667,2.639333,2.577833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2014,22:30:00,55.937,2.023,2.483833,2.574,2.732,2.760333,2.810833,2.8325,2.846167,2.858833,2.89,2.884833,2.865167,2.810333,2.673,2.584,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2014,23:00:00,55.958,2.473167,2.732833,2.797167,2.970667,2.988833,3.019167,3.0475,3.063333,3.052167,3.0465,3.021167,2.968333,2.904667,2.744167,2.610333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2014,23:30:00,55.979,2.848833,3.072833,3.131333,3.331167,3.3295,3.344333,3.358833,3.349833,3.328333,3.301667,3.271667,3.199833,3.106833,2.937333,2.7775,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2014,00:00:00,56,2.832667,3.072667,3.1375,3.3235,3.331,3.348667,3.375833,3.3665,3.355333,3.335833,3.3095,3.2295,3.137833,2.967167,2.808167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2014,00:30:00,56.02,2.673667,3.048,3.1335,3.319667,3.306833,3.325,3.329667,3.328,3.313667,3.308667,3.273833,3.19,3.1065,2.931667,2.766,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2014,01:00:00,56.041,2.746333,3.1335,3.1905,3.334333,3.335667,3.358,3.367,3.359833,3.3265,3.310167,3.271167,3.191,3.096333,2.895333,2.722667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2014,01:30:00,56.062,2.613,2.974333,3.058167,3.114333,3.098667,3.100167,3.099667,3.084667,3.045167,3.026,2.975667,2.884333,2.7835,2.590333,2.421333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2014,02:00:00,56.083,2.239167,2.4865,2.520833,2.507333,2.469,2.449,2.4325,2.385167,2.332667,2.282833,2.2155,2.1055,2.001833,1.7835,1.5975,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2014,02:30:00,56.104,1.8905,2.089167,2.126,2.111667,2.072167,2.049667,2.0315,1.983667,1.9205,1.875667,1.794667,1.686333,1.585333,1.360667,1.179,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2014,03:00:00,56.124,1.7605,1.9405,1.957833,1.942333,1.905833,1.89,1.875833,1.8285,1.758833,1.725,1.642333,1.534333,1.432167,1.216833,1.034,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2014,03:30:00,56.145,1.597167,1.774,1.7995,1.784167,1.743,1.727833,1.709667,1.664333,1.593667,1.546333,1.4675,1.362667,1.263333,1.042333,0.855667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2014,04:00:00,56.166,1.423,1.612167,1.647167,1.640333,1.607167,1.583167,1.561167,1.516667,1.458833,1.408833,1.327667,1.224,1.117833,0.895167,0.704,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2014,04:30:00,56.187,1.293333,1.502667,1.544,1.541,1.510333,1.493,1.474,1.430667,1.371667,1.322333,1.244333,1.1295,1.025667,0.817167,0.632833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2014,05:00:00,56.208,1.304,1.492667,1.517333,1.51,1.4785,1.457833,1.4465,1.4045,1.351333,1.296833,1.221,1.114833,1.012,0.815,0.634833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2014,05:30:00,56.229,0.975667,1.155,1.197333,1.231833,1.213833,1.216833,1.226167,1.2055,1.182,1.152667,1.095333,1.0065,0.924333,0.777167,0.641167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2014,06:00:00,56.249,0.6705,0.933167,0.983667,1.033833,1.031167,1.048167,1.049667,1.046167,1.017167,1.0045,0.951833,0.885667,0.824167,0.688167,0.587333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2014,06:30:00,56.27,0.5785,0.870833,0.966,1.062,1.086167,1.115667,1.138667,1.156,1.144667,1.144167,1.101667,1.041333,1.002333,0.900833,0.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2014,07:00:00,56.291,0.364,0.7615,0.8745,0.992167,1.036,1.090833,1.148833,1.209667,1.257833,1.3,1.286667,1.2665,1.227167,1.1665,1.138333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2014,07:30:00,56.312,-0.229,0.313833,0.662,0.893167,0.99,1.066667,1.124333,1.186667,1.226167,1.298667,1.337833,1.426833,1.536167,1.676167,1.759333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2014,08:00:00,56.333,-0.3305,0.0835,0.836833,1.1725,1.322167,1.43,1.528333,1.632333,1.7375,1.877667,1.974667,2.074333,2.142833,2.167833,2.144167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2014,08:30:00,56.354,0.970167,1.857833,2.156167,2.308667,2.397,2.486667,2.593333,2.708167,2.776333,2.8185,2.8315,2.846667,2.817667,2.743833,2.676,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2014,09:00:00,56.374,2.138,2.880833,3.047833,3.102667,3.102667,3.139,3.161,3.182167,3.197167,3.154333,3.124833,3.064667,3.001167,2.889,2.779833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2014,09:30:00,56.395,2.5685,3.406667,3.559667,3.573,3.549667,3.563333,3.538,3.5135,3.473167,3.4155,3.375,3.274833,3.171833,3.038667,2.9215,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2014,10:00:00,56.416,3.041333,4.079333,4.290667,4.278333,4.214333,4.195833,4.135167,4.073833,4.011,3.932667,3.871167,3.738333,3.610167,3.4265,3.249667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2014,10:30:00,56.437,3.727167,4.663833,4.880667,4.895833,4.859,4.8555,4.812167,4.7615,4.723,4.646833,4.5855,4.45,4.314833,4.108833,3.9185,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2014,11:00:00,56.458,4.154,5.026833,5.187833,5.171167,5.1425,5.151167,5.124833,5.095,5.061667,4.991333,4.931167,4.802667,4.671667,4.4595,4.242333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2014,11:30:00,56.479,4.1105,5.384667,5.583,5.506167,5.423667,5.3865,5.330833,5.265,5.195667,5.099833,5.020667,4.877,4.733167,4.499,4.269167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2014,12:00:00,56.499,3.662667,5.137333,5.5895,5.5525,5.465,5.4195,5.360833,5.288833,5.221167,5.134333,5.0525,4.9085,4.7675,4.53,4.300667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2014,12:30:00,56.52,4.109333,5.7665,6.172833,5.984167,5.8495,5.779833,5.687667,5.573833,5.465833,5.345167,5.243,5.069667,4.9135,4.6575,4.415667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2014,13:00:00,56.541,4.344667,6.205333,6.512167,6.334167,6.203167,6.145,6.071,5.962667,5.858,5.7485,5.641667,5.466833,5.299833,5.029667,4.779167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2014,13:30:00,56.562,4.181667,6.028333,6.307167,6.2065,6.125,6.078333,6.038833,5.964667,5.882333,5.7865,5.692,5.543,5.396,5.1445,4.911833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2014,14:00:00,56.583,3.625333,6.001833,6.282167,6.1545,6.059167,6.020333,5.978,5.902167,5.816167,5.731667,5.638333,5.503,5.376833,5.1405,4.921167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2014,14:30:00,56.604,3.362833,5.179833,5.481167,5.442667,5.3485,5.301,5.244,5.155,5.067167,4.998833,4.906667,4.794,4.7075,4.566667,4.452333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2014,15:00:00,56.624,3.202667,4.547167,4.815,4.818833,4.758667,4.7325,4.693667,4.635333,4.563667,4.505833,4.434833,4.3565,4.325833,4.317833,4.236167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2014,15:30:00,56.645,3.228833,4.359333,4.531333,4.531833,4.467833,4.446667,4.4095,4.346333,4.2775,4.216833,4.144833,4.033667,3.925,3.725333,3.551667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2014,16:00:00,56.666,2.899,3.615667,3.724667,3.719167,3.666167,3.639167,3.606167,3.535667,3.47,3.398667,3.312333,3.186167,3.080333,2.867833,2.672167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2014,16:30:00,56.687,2.088833,2.3415,2.403167,2.4345,2.413667,2.419167,2.403167,2.3705,2.316833,2.286167,2.2165,2.113167,2.015833,1.8265,1.662667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2014,17:00:00,56.708,1.289833,1.539,1.594333,1.657167,1.6575,1.660833,1.670667,1.6625,1.632667,1.6185,1.548,1.45,1.36,1.178667,1.037333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2014,17:30:00,56.729,0.43,0.513,0.511667,0.501667,0.454333,0.420667,0.396833,0.338167,0.258,0.208333,0.0965,-0.029333,-0.139667,-0.340667,-0.475167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2014,18:00:00,56.749,0.139333,0.1245,0.085,0.0225,-0.046667,-0.098,-0.133667,-0.211667,-0.304,-0.3625,-0.4635,-0.559,-0.6355,-0.794,-0.928833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2014,18:30:00,56.77,0.0295,-0.017333,-0.063833,-0.124833,-0.192833,-0.242833,-0.273833,-0.340333,-0.417167,-0.4635,-0.5445,-0.636333,-0.715167,-0.879,-1.028,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2014,19:00:00,56.791,-0.076333,-0.133833,-0.1925,-0.238667,-0.304833,-0.347333,-0.372667,-0.425333,-0.492,-0.536333,-0.612833,-0.7055,-0.785833,-0.945833,-0.9865,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2014,19:30:00,56.812,-0.151,-0.222167,-0.280333,-0.314,-0.373167,-0.409333,-0.4335,-0.484833,-0.543,-0.586333,-0.655333,-0.585,-0.622333,-0.9705,-0.9855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2014,20:00:00,56.833,-0.159667,-0.222,-0.2565,-0.282667,-0.330667,-0.366167,-0.387333,-0.435667,-0.491667,-0.539,-0.607,-0.629667,-0.685333,-0.7395,-0.974833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2014,20:30:00,56.854,-0.15,-0.198,-0.229167,-0.257833,-0.302167,-0.296667,-0.355167,-0.404667,-0.4575,-0.400333,-0.564333,-0.578,-0.630833,-0.742167,-0.862,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2014,21:00:00,56.874,-0.107333,-0.142333,-0.165667,-0.193333,-0.233833,-0.1965,-0.285833,-0.228333,-0.381333,-0.356167,-0.303,-0.5115,-0.569667,-0.680667,-0.795167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2014,21:30:00,56.895,-0.003667,-0.037667,-0.067167,-0.092833,-0.135333,-0.140833,-0.187667,-0.166167,-0.185833,-0.290167,-0.328333,-0.432167,-0.5,-0.623833,-0.729167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2014,22:00:00,56.916,-0.038833,-0.0855,-0.115167,-0.148167,-0.1875,-0.183833,-0.211,-0.255,-0.2055,-0.357167,-0.413667,-0.506667,-0.58,-0.733833,-0.823833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2014,22:30:00,56.937,-0.1165,-0.161667,-0.19,-0.2215,-0.2645,-0.259167,-0.212833,-0.332833,-0.307333,-0.4365,-0.489333,-0.590167,-0.657667,-0.827167,-0.947,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2014,23:00:00,56.958,-0.168833,-0.2135,-0.2425,-0.274333,-0.314167,-0.304333,-0.287667,-0.3805,-0.437167,-0.484167,-0.542333,-0.635167,-0.714667,-0.867833,-1.004667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2014,23:30:00,56.979,-0.221333,-0.234667,-0.304833,-0.331667,-0.350833,-0.355833,-0.362333,-0.435167,-0.500667,-0.5515,-0.6075,-0.708833,-0.796,-0.945667,-1.105667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2014,00:00:00,57,-0.424167,-0.486167,-0.453333,-0.486833,-0.566833,-0.660667,-0.666667,-0.760167,-0.823833,-0.877833,-0.949,-1.043333,-1.136333,-1.305667,-1.468833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2014,00:30:00,57.02,-0.645,-0.715333,-0.754167,-0.805333,-0.860333,-0.896667,-0.910667,-0.987333,-1.044667,-1.102167,-1.182,-1.271667,-1.366167,-1.5315,-1.6955,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2014,01:00:00,57.041,-0.766667,-0.845667,-0.890333,-0.949333,-1.004,-1.0415,-1.0645,-1.143333,-1.201667,-1.259167,-1.350333,-1.445,-1.528667,-1.674667,-1.8395,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2014,01:30:00,57.062,-0.744333,-0.828833,-0.871833,-0.928833,-0.9755,-1.012,-1.035333,-1.1125,-1.163,-1.215167,-1.2975,-1.3975,-1.477,-1.611667,-1.781833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2014,02:00:00,57.083,-0.700833,-0.77,-0.8115,-0.862,-0.9105,-0.939833,-0.9665,-1.037667,-1.090833,-1.149333,-1.219,-1.3205,-1.395,-1.529,-1.694833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2014,02:30:00,57.104,-0.6565,-0.7065,-0.738167,-0.7865,-0.8295,-0.857333,-0.884167,-0.951667,-0.995,-1.059333,-1.125667,-1.218667,-1.294833,-1.440833,-1.600167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2014,03:00:00,57.124,-0.544167,-0.591833,-0.623333,-0.662333,-0.701167,-0.727,-0.751333,-0.816333,-0.857167,-0.923,-0.980833,-1.073,-1.1505,-1.293833,-1.449667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2014,03:30:00,57.145,-0.43,-0.4835,-0.5125,-0.5515,-0.59,-0.617667,-0.641333,-0.704,-0.742167,-0.804333,-0.862333,-0.958667,-1.041333,-1.185833,-1.3405,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2014,04:00:00,57.166,-0.5595,-0.6285,-0.6725,-0.7105,-0.759,-0.784667,-0.818333,-0.880667,-0.925,-0.997167,-1.061,-1.156833,-1.254833,-1.406833,-1.567,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2014,04:30:00,57.187,-0.821,-0.890667,-0.929,-0.969667,-1.0095,-1.043833,-1.077167,-1.137333,-1.185167,-1.2575,-1.3275,-1.421167,-1.5055,-1.653833,-1.802333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2014,05:00:00,57.208,-0.894333,-0.969,-1.008833,-1.056,-1.107833,-1.1345,-1.168167,-1.2425,-1.29,-1.358,-1.4315,-1.5335,-1.624667,-1.767333,-1.936,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2014,05:30:00,57.229,-0.959833,-1.033667,-1.0805,-1.141667,-1.1995,-1.221333,-1.254833,-1.335167,-1.3785,-1.451333,-1.527333,-1.623833,-1.714667,-1.8405,-2.0235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2014,06:00:00,57.249,-1.051167,-1.115667,-1.1555,-1.211,-1.263,-1.291167,-1.327167,-1.400333,-1.443,-1.515167,-1.592167,-1.685833,-1.774667,-1.892,-2.070667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2014,06:30:00,57.27,-1.022667,-1.081833,-1.1255,-1.174833,-1.2205,-1.2475,-1.282333,-1.355667,-1.391167,-1.458667,-1.5305,-1.631333,-1.718333,-1.846,-2.0145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2014,07:00:00,57.291,-0.930333,-0.992333,-1.029667,-1.071,-1.106833,-1.138,-1.171333,-1.229333,-1.263333,-1.3345,-1.395833,-1.489667,-1.566667,-1.698667,-1.847167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2014,07:30:00,57.312,-0.783,-0.844833,-0.886,-0.926,-0.961667,-0.986333,-1.019667,-1.072667,-1.105833,-1.174833,-1.235,-1.330667,-1.4095,-1.545,-1.677833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2014,08:00:00,57.333,-0.661833,-0.702667,-0.755667,-0.800833,-0.846,-0.866167,-0.899333,-0.9565,-0.987167,-1.053833,-1.102833,-1.191667,-1.266667,-1.372833,-1.500167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2014,08:30:00,57.354,-0.538667,-0.569333,-0.624667,-0.6675,-0.708167,-0.728,-0.760833,-0.8175,-0.843167,-0.9095,-0.959167,-1.044,-1.113333,-1.228167,-1.360333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2014,09:00:00,57.374,-0.374833,-0.416167,-0.45,-0.482167,-0.510167,-0.535333,-0.5655,-0.622667,-0.654167,-0.722333,-0.773,-0.849333,-0.9295,-1.067333,-1.204167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2014,09:30:00,57.395,-0.2985,-0.343833,-0.382833,-0.420667,-0.456333,-0.480667,-0.518833,-0.5755,-0.613667,-0.687833,-0.7405,-0.834,-0.921333,-1.0755,-1.232167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2014,10:00:00,57.416,-0.290833,-0.3515,-0.398333,-0.448,-0.486167,-0.513,-0.556167,-0.6125,-0.6555,-0.735833,-0.798,-0.901833,-0.996167,-1.1545,-1.3135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2014,10:30:00,57.437,-0.322,-0.389833,-0.441167,-0.4925,-0.531,-0.562333,-0.604833,-0.673333,-0.7165,-0.797833,-0.866333,-0.972667,-1.066,-1.225167,-1.384,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2014,11:00:00,57.458,-0.351833,-0.4145,-0.4635,-0.510333,-0.555333,-0.583667,-0.622,-0.683333,-0.728833,-0.805,-0.870167,-0.968167,-1.0555,-1.214833,-1.370167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2014,11:30:00,57.479,-0.406833,-0.477,-0.523333,-0.571333,-0.615833,-0.646667,-0.683667,-0.745667,-0.7905,-0.865333,-0.930833,-1.033,-1.124167,-1.287833,-1.447667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2014,12:00:00,57.499,-0.546833,-0.618,-0.665,-0.7155,-0.7575,-0.792,-0.823,-0.886333,-0.932167,-1.006333,-1.074667,-1.173333,-1.261667,-1.416167,-1.577667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2014,12:30:00,57.52,-0.634667,-0.699167,-0.7395,-0.7895,-0.834167,-0.864,-0.898833,-0.9635,-1.004333,-1.0775,-1.144833,-1.244667,-1.326833,-1.475833,-1.638833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2014,13:00:00,57.541,-0.693,-0.75,-0.789,-0.84,-0.891167,-0.913833,-0.945667,-1.013,-1.051833,-1.1255,-1.1945,-1.288833,-1.365,-1.515667,-1.677667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2014,13:30:00,57.562,-0.691333,-0.74,-0.7795,-0.827,-0.872333,-0.896333,-0.929,-0.994667,-1.030667,-1.106333,-1.172833,-1.260833,-1.341333,-1.485,-1.644167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2014,14:00:00,57.583,-0.611167,-0.6635,-0.708833,-0.758667,-0.803667,-0.8335,-0.867333,-0.924667,-0.961667,-1.0345,-1.089667,-1.17,-1.251,-1.389333,-1.559333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2014,14:30:00,57.604,-0.558833,-0.614667,-0.663667,-0.7065,-0.745,-0.7745,-0.81,-0.865333,-0.901833,-0.9725,-1.0315,-1.1145,-1.204833,-1.349167,-1.508167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2014,15:00:00,57.624,-0.5325,-0.5875,-0.627,-0.664833,-0.703167,-0.7345,-0.7645,-0.818333,-0.858333,-0.928,-0.984833,-1.068,-1.158833,-1.303667,-1.470167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2014,15:30:00,57.645,-0.528167,-0.581667,-0.6235,-0.665,-0.706833,-0.737167,-0.769,-0.823333,-0.864,-0.931667,-0.992167,-1.077333,-1.171167,-1.316833,-1.4835,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2014,16:00:00,57.666,-0.564833,-0.6235,-0.668333,-0.710833,-0.749167,-0.785833,-0.819333,-0.868333,-0.9145,-0.974667,-1.038333,-1.124833,-1.216333,-1.3585,-1.527167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2014,16:30:00,57.687,-0.611,-0.664833,-0.700167,-0.7415,-0.779,-0.813833,-0.844833,-0.890667,-0.9405,-1.001833,-1.061833,-1.1525,-1.248,-1.3985,-1.563,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2014,17:00:00,57.708,-0.661167,-0.717667,-0.751833,-0.785167,-0.822167,-0.852833,-0.889,-0.9375,-0.983667,-1.048,-1.111833,-1.205167,-1.296833,-1.458,-1.6175,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2014,17:30:00,57.729,-0.690333,-0.742667,-0.7775,-0.817,-0.848167,-0.882167,-0.912667,-0.966667,-1.010333,-1.075333,-1.137167,-1.228167,-1.321833,-1.478833,-1.639333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2014,18:00:00,57.749,-0.7155,-0.768833,-0.803167,-0.842167,-0.876833,-0.908667,-0.941333,-0.992833,-1.040667,-1.1005,-1.165167,-1.259833,-1.348833,-1.511667,-1.675167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2014,18:30:00,57.77,-0.740333,-0.795,-0.828333,-0.8655,-0.902,-0.937833,-0.968833,-1.0215,-1.068667,-1.129333,-1.189667,-1.284,-1.377167,-1.537833,-1.697667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2014,19:00:00,57.791,-0.803,-0.863,-0.902667,-0.935667,-0.976833,-1.010167,-1.040333,-1.0955,-1.142,-1.203333,-1.266833,-1.360333,-1.4505,-1.613333,-1.773833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2014,19:30:00,57.812,-0.877333,-0.9415,-0.977833,-1.013833,-1.050333,-1.0805,-1.114,-1.1705,-1.214833,-1.279167,-1.342333,-1.4375,-1.526,-1.686,-1.840167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2014,20:00:00,57.833,-0.880833,-0.939167,-0.9755,-1.015833,-1.051167,-1.0855,-1.1165,-1.1725,-1.223,-1.283833,-1.341333,-1.439833,-1.5295,-1.691667,-1.854333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2014,20:30:00,57.854,-0.980167,-1.041333,-1.0805,-1.115,-1.1545,-1.186833,-1.223167,-1.275667,-1.326167,-1.3885,-1.447667,-1.5455,-1.637667,-1.801333,-1.9585,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2014,21:00:00,57.874,-1.048667,-1.109,-1.1445,-1.181667,-1.218,-1.248667,-1.285333,-1.340833,-1.390333,-1.4495,-1.513167,-1.608833,-1.703,-1.866333,-2.0245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2014,21:30:00,57.895,-1.110667,-1.174,-1.2075,-1.245833,-1.283833,-1.312167,-1.348,-1.400667,-1.453,-1.508333,-1.5745,-1.6685,-1.7575,-1.919167,-2.082333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2014,22:00:00,57.916,-1.139333,-1.208167,-1.251833,-1.291,-1.330833,-1.3605,-1.397167,-1.453833,-1.507,-1.570333,-1.633833,-1.730833,-1.824667,-1.987667,-2.152167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2014,22:30:00,57.937,-1.137333,-1.217,-1.26,-1.303667,-1.339,-1.373833,-1.405333,-1.465667,-1.514333,-1.579333,-1.640333,-1.735333,-1.828667,-1.990167,-2.149833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2014,23:00:00,57.958,-1.178667,-1.252667,-1.2975,-1.341,-1.379833,-1.414,-1.444333,-1.500667,-1.552167,-1.615,-1.675833,-1.7755,-1.8695,-2.031833,-2.192167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2014,23:30:00,57.979,-1.2505,-1.324833,-1.363667,-1.409,-1.4465,-1.480167,-1.511667,-1.568667,-1.622,-1.682833,-1.744167,-1.842667,-1.937167,-2.095333,-2.256333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2014,00:00:00,58,-1.293,-1.359167,-1.398667,-1.440667,-1.4785,-1.513667,-1.543167,-1.602,-1.6595,-1.7175,-1.7805,-1.881333,-1.977,-2.131167,-2.289833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2014,00:30:00,58.02,-1.357833,-1.412833,-1.452833,-1.496,-1.531333,-1.567667,-1.595,-1.655,-1.708667,-1.766667,-1.828833,-1.932667,-2.026,-2.184333,-2.343333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2014,01:00:00,58.041,-1.377667,-1.446333,-1.4855,-1.5295,-1.563833,-1.599167,-1.631333,-1.687167,-1.745333,-1.803167,-1.864667,-1.969167,-2.064667,-2.221167,-2.383167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2014,01:30:00,58.062,-1.421167,-1.486,-1.5275,-1.564833,-1.602667,-1.641167,-1.670833,-1.720833,-1.781,-1.836667,-1.895,-1.996833,-2.092167,-2.243,-2.409667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2014,02:00:00,58.083,-1.433667,-1.491667,-1.526333,-1.5625,-1.598667,-1.633333,-1.666,-1.719,-1.7745,-1.831667,-1.895833,-1.994833,-2.091333,-2.249,-2.412333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2014,02:30:00,58.104,-1.452,-1.515167,-1.556833,-1.592833,-1.631667,-1.665833,-1.693833,-1.753,-1.811,-1.870167,-1.936833,-2.038833,-2.131167,-2.292667,-2.451333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2014,03:00:00,58.124,-1.499,-1.5555,-1.593167,-1.6325,-1.672,-1.7035,-1.733167,-1.791,-1.849,-1.907333,-1.973833,-2.0685,-2.165167,-2.321667,-2.479167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2014,03:30:00,58.145,-1.5345,-1.589833,-1.631333,-1.6685,-1.7075,-1.742833,-1.7695,-1.825667,-1.8885,-1.9435,-2.0065,-2.111167,-2.205667,-2.360167,-2.521833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2014,04:00:00,58.166,-1.609833,-1.670833,-1.706833,-1.744333,-1.781333,-1.8155,-1.846667,-1.902167,-1.963667,-2.021833,-2.091667,-2.188167,-2.282833,-2.4455,-2.600667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2014,04:30:00,58.187,-1.645333,-1.714,-1.753167,-1.789167,-1.829333,-1.863667,-1.892167,-1.949333,-2.009667,-2.069167,-2.137167,-2.234167,-2.328,-2.490333,-2.647333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2014,05:00:00,58.208,-1.679167,-1.745833,-1.789,-1.827,-1.8625,-1.896,-1.927667,-1.985,-2.042,-2.103833,-2.1715,-2.2715,-2.365833,-2.524333,-2.683667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2014,05:30:00,58.229,-1.735833,-1.799667,-1.843667,-1.884333,-1.921333,-1.957333,-1.989,-2.048833,-2.103167,-2.163667,-2.231167,-2.335167,-2.426333,-2.591,-2.751167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2014,06:00:00,58.249,-1.7935,-1.863667,-1.902833,-1.936333,-1.975833,-2.009833,-2.042833,-2.101333,-2.157667,-2.2195,-2.289333,-2.386833,-2.477833,-2.642833,-2.801333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2014,06:30:00,58.27,-1.838333,-1.912333,-1.944667,-1.9875,-2.0215,-2.0585,-2.091333,-2.148833,-2.2015,-2.266333,-2.337333,-2.437667,-2.521833,-2.688833,-2.851833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2014,07:00:00,58.291,-1.852833,-1.926833,-1.968167,-2.004833,-2.0415,-2.077333,-2.113,-2.17,-2.221833,-2.289333,-2.358,-2.460667,-2.547167,-2.710833,-2.871667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2014,07:30:00,58.312,-1.886833,-1.949,-1.985833,-2.021,-2.058667,-2.095833,-2.132167,-2.186333,-2.233167,-2.300667,-2.3665,-2.467667,-2.5575,-2.723333,-2.880667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2014,08:00:00,58.333,-1.893667,-1.959,-2.000833,-2.0355,-2.079333,-2.1125,-2.151167,-2.206167,-2.249333,-2.321833,-2.3895,-2.4915,-2.580333,-2.745833,-2.9085,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2014,08:30:00,58.354,-1.9235,-1.993167,-2.037,-2.078833,-2.113833,-2.152167,-2.190833,-2.250333,-2.290833,-2.365667,-2.432667,-2.536667,-2.629,-2.796167,-2.959,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2014,09:00:00,58.374,-1.94,-2.028667,-2.083833,-2.1295,-2.171167,-2.210333,-2.252333,-2.3025,-2.344833,-2.425667,-2.495333,-2.599833,-2.690667,-2.856667,-3.022667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2014,09:30:00,58.395,-2.019,-2.093833,-2.135667,-2.184667,-2.217333,-2.257833,-2.299167,-2.3535,-2.391167,-2.4715,-2.540667,-2.648333,-2.739,-2.903667,-3.065667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2014,10:00:00,58.416,-2.026833,-2.111333,-2.158333,-2.206167,-2.248833,-2.2845,-2.327167,-2.381167,-2.419833,-2.5025,-2.572833,-2.677667,-2.769167,-2.938,-3.0995,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2014,10:30:00,58.437,-2.051833,-2.131667,-2.1805,-2.23,-2.266,-2.310667,-2.3485,-2.402833,-2.434167,-2.521833,-2.5905,-2.6985,-2.794167,-2.963,-3.125667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2014,11:00:00,58.458,-2.027667,-2.105667,-2.154167,-2.2015,-2.245167,-2.282333,-2.3285,-2.383667,-2.421167,-2.507,-2.575167,-2.682667,-2.772167,-2.937,-3.0945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2014,11:30:00,58.479,-1.889,-1.978333,-2.031667,-2.086833,-2.127833,-2.170167,-2.216833,-2.2715,-2.315833,-2.3985,-2.467667,-2.574833,-2.670833,-2.839167,-2.996167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2014,12:00:00,58.499,-1.877333,-1.939,-1.987167,-2.033833,-2.07,-2.110333,-2.1485,-2.199,-2.224333,-2.316,-2.377333,-2.4855,-2.582833,-2.741,-2.902667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2014,12:30:00,58.52,-1.771333,-1.832,-1.8835,-1.934,-1.968,-2.011333,-2.0485,-2.094333,-2.114,-2.212667,-2.274167,-2.3825,-2.476333,-2.627667,-2.7905,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2014,13:00:00,58.541,-1.601667,-1.671667,-1.723667,-1.7705,-1.810667,-1.849,-1.892667,-1.948167,-1.985667,-2.070667,-2.132667,-2.232333,-2.320167,-2.483333,-2.6375,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2014,13:30:00,58.562,-1.366,-1.4425,-1.507,-1.564333,-1.611167,-1.651,-1.699333,-1.754833,-1.793667,-1.886333,-1.945,-2.0515,-2.144667,-2.305,-2.460833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2014,14:00:00,58.583,-1.267,-1.331333,-1.382,-1.4295,-1.474333,-1.5095,-1.555667,-1.606,-1.643,-1.732833,-1.796333,-1.9035,-1.999167,-2.167667,-2.323667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2014,14:30:00,58.604,-1.224,-1.296833,-1.340667,-1.385833,-1.427,-1.457833,-1.5025,-1.5525,-1.596167,-1.6775,-1.742,-1.841167,-1.934333,-2.092333,-2.245167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2014,15:00:00,58.624,-1.220333,-1.2815,-1.324167,-1.3645,-1.398667,-1.4315,-1.473,-1.5225,-1.568667,-1.641,-1.705,-1.801,-1.889833,-2.0475,-2.196167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2014,15:30:00,58.645,-1.210167,-1.2655,-1.316167,-1.358333,-1.398,-1.432333,-1.474,-1.516167,-1.550333,-1.6335,-1.694167,-1.790667,-1.877833,-2.031833,-2.183833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2014,16:00:00,58.666,-1.214333,-1.248833,-1.294833,-1.335,-1.369667,-1.4045,-1.443333,-1.4795,-1.506833,-1.5985,-1.657833,-1.754667,-1.839333,-1.992,-2.152833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2014,16:30:00,58.687,-1.159,-1.188167,-1.243333,-1.287167,-1.3255,-1.354167,-1.398167,-1.438,-1.462833,-1.551333,-1.611167,-1.7065,-1.790333,-1.946167,-2.1065,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2014,17:00:00,58.708,-1.131833,-1.162167,-1.2105,-1.257833,-1.290333,-1.3235,-1.36,-1.400167,-1.431333,-1.513,-1.569333,-1.6655,-1.7515,-1.902167,-2.055,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2014,17:30:00,58.729,-1.0825,-1.110667,-1.156,-1.204667,-1.237,-1.265667,-1.304667,-1.3455,-1.373833,-1.4535,-1.510833,-1.6035,-1.685667,-1.835667,-1.991333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2014,18:00:00,58.749,-1.047667,-1.0725,-1.124333,-1.167667,-1.203333,-1.2335,-1.270667,-1.307,-1.333667,-1.415833,-1.4725,-1.563833,-1.649667,-1.798,-1.954167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2014,18:30:00,58.77,-0.982667,-1.003833,-1.054,-1.094667,-1.128833,-1.157333,-1.196,-1.231333,-1.258667,-1.3355,-1.390333,-1.485,-1.5685,-1.7145,-1.868333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2014,19:00:00,58.791,-0.935,-0.956833,-0.9975,-1.035,-1.071167,-1.1,-1.137333,-1.174167,-1.202167,-1.276833,-1.332167,-1.422667,-1.508,-1.6615,-1.8115,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2014,19:30:00,58.812,-0.881833,-0.904667,-0.945167,-0.9825,-1.016833,-1.047167,-1.087167,-1.123,-1.157833,-1.224667,-1.2815,-1.373167,-1.459333,-1.614333,-1.7585,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2014,20:00:00,58.833,-0.8515,-0.878667,-0.917333,-0.960833,-0.9945,-1.023167,-1.060833,-1.0975,-1.1335,-1.202833,-1.258667,-1.3535,-1.442,-1.604667,-1.747333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2014,20:30:00,58.854,-0.855,-0.8845,-0.926667,-0.965667,-0.999667,-1.031667,-1.066167,-1.103,-1.1405,-1.210833,-1.2665,-1.364333,-1.4505,-1.612667,-1.756667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2014,21:00:00,58.874,-0.891333,-0.926667,-0.965167,-1.002833,-1.041667,-1.069667,-1.1065,-1.145333,-1.185,-1.26,-1.317333,-1.418667,-1.509667,-1.675167,-1.824833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2014,21:30:00,58.895,-0.9585,-0.996667,-1.029333,-1.065667,-1.102167,-1.133667,-1.168833,-1.203833,-1.242667,-1.317333,-1.378833,-1.480833,-1.572833,-1.739667,-1.887167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2014,22:00:00,58.916,-0.981167,-1.0195,-1.055167,-1.092167,-1.131167,-1.1645,-1.2005,-1.234667,-1.267667,-1.3485,-1.4085,-1.510167,-1.5985,-1.760833,-1.912333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2014,22:30:00,58.937,-1.005,-1.037667,-1.076667,-1.117,-1.155167,-1.186167,-1.226833,-1.264833,-1.301167,-1.379667,-1.441,-1.540333,-1.629167,-1.793833,-1.9435,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2014,23:00:00,58.958,-1.071333,-1.120167,-1.152333,-1.187167,-1.228333,-1.2585,-1.294167,-1.343167,-1.388167,-1.456167,-1.521667,-1.618667,-1.707,-1.872833,-2.0285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2014,23:30:00,58.979,-1.113167,-1.1665,-1.194667,-1.231333,-1.268667,-1.3045,-1.339833,-1.388333,-1.440167,-1.508167,-1.579333,-1.6815,-1.77,-1.947167,-2.104,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2014,00:00:00,59,-1.184,-1.240167,-1.271333,-1.302667,-1.347333,-1.379333,-1.419,-1.469,-1.519333,-1.587333,-1.653167,-1.755167,-1.844667,-2.0125,-2.173333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2014,00:30:00,59.02,-1.240333,-1.2955,-1.332,-1.367667,-1.4105,-1.438167,-1.478333,-1.528,-1.578167,-1.644333,-1.712,-1.806333,-1.890833,-2.049833,-2.206,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2014,01:00:00,59.041,-1.266167,-1.324333,-1.354167,-1.39,-1.432333,-1.462333,-1.504167,-1.553833,-1.606833,-1.666667,-1.732333,-1.826667,-1.910833,-2.0695,-2.223833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2014,01:30:00,59.062,-1.286333,-1.342833,-1.3725,-1.404167,-1.4465,-1.4735,-1.512333,-1.560667,-1.611833,-1.673667,-1.7395,-1.834333,-1.917333,-2.0815,-2.2325,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2014,02:00:00,59.083,-1.337167,-1.394667,-1.427333,-1.460667,-1.500667,-1.530167,-1.5675,-1.617833,-1.669667,-1.730833,-1.8,-1.894333,-1.9805,-2.142833,-2.301167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2014,02:30:00,59.104,-1.3805,-1.438667,-1.471167,-1.5065,-1.543833,-1.577667,-1.616333,-1.660667,-1.713,-1.775833,-1.844333,-1.9415,-2.022667,-2.185833,-2.341333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2014,03:00:00,59.124,-1.3875,-1.444,-1.476667,-1.512,-1.551833,-1.584667,-1.621333,-1.6725,-1.720833,-1.783833,-1.851833,-1.948,-2.031833,-2.193833,-2.347667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2014,03:30:00,59.145,-1.382333,-1.428333,-1.458333,-1.4905,-1.531667,-1.563167,-1.599167,-1.651333,-1.701,-1.757833,-1.819667,-1.907833,-1.991667,-2.144833,-2.288167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2014,04:00:00,59.166,-1.346333,-1.392667,-1.4215,-1.453833,-1.491333,-1.5215,-1.5585,-1.6115,-1.657167,-1.720667,-1.781833,-1.874167,-1.957333,-2.115667,-2.2685,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2014,04:30:00,59.187,-1.336833,-1.386,-1.418,-1.453167,-1.490667,-1.519,-1.556833,-1.606833,-1.655833,-1.718833,-1.784667,-1.880833,-1.970333,-2.130333,-2.289,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2014,05:00:00,59.208,-1.436,-1.494,-1.530833,-1.5715,-1.614,-1.644667,-1.677667,-1.726833,-1.777167,-1.847167,-1.918,-2.019833,-2.110667,-2.275833,-2.438833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2014,05:30:00,59.229,-1.627667,-1.685833,-1.722833,-1.768667,-1.8145,-1.845833,-1.884667,-1.935667,-1.99,-2.059333,-2.1305,-2.234667,-2.331167,-2.505167,-2.666667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2014,06:00:00,59.249,-1.701167,-1.7565,-1.7885,-1.823,-1.866167,-1.897167,-1.9375,-1.991833,-2.046667,-2.1085,-2.178167,-2.279,-2.3625,-2.532333,-2.6875,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2014,06:30:00,59.27,-1.6365,-1.686,-1.712,-1.7435,-1.784333,-1.814333,-1.8505,-1.901,-1.949833,-2.003667,-2.071167,-2.164667,-2.249167,-2.413167,-2.563,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2014,07:00:00,59.291,-1.548833,-1.598,-1.622,-1.656,-1.693667,-1.7225,-1.757333,-1.805167,-1.855333,-1.912167,-1.974167,-2.068333,-2.1525,-2.313833,-2.466,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2014,07:30:00,59.312,-1.494833,-1.547333,-1.576167,-1.6135,-1.649,-1.682833,-1.716,-1.766167,-1.816667,-1.881167,-1.945833,-2.042333,-2.135,-2.302833,-2.455167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2014,08:00:00,59.333,-1.442333,-1.493167,-1.533833,-1.574833,-1.618333,-1.6435,-1.686,-1.735,-1.785333,-1.857167,-1.920333,-2.017333,-2.1105,-2.277,-2.432,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2014,08:30:00,59.354,-1.305167,-1.339,-1.391,-1.443,-1.490333,-1.5225,-1.5635,-1.6145,-1.653,-1.729833,-1.788167,-1.885667,-1.970667,-2.121667,-2.267167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2014,09:00:00,59.374,-1.071667,-1.108667,-1.1605,-1.2205,-1.271333,-1.3025,-1.348833,-1.405167,-1.437333,-1.520167,-1.571667,-1.665833,-1.758167,-1.903833,-2.037667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2014,09:30:00,59.395,-0.850333,-0.896833,-0.9575,-1.022833,-1.076833,-1.100667,-1.153,-1.210667,-1.246,-1.340833,-1.3875,-1.4865,-1.580167,-1.728333,-1.862167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2014,10:00:00,59.416,-0.654667,-0.698833,-0.758,-0.818,-0.8705,-0.900167,-0.951667,-1.009333,-1.036667,-1.130333,-1.173333,-1.264333,-1.351833,-1.4925,-1.615167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2014,10:30:00,59.437,-0.4535,-0.4995,-0.558,-0.62,-0.6675,-0.691333,-0.7465,-0.797833,-0.823667,-0.919167,-0.9645,-1.057333,-1.150833,-1.2945,-1.424333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2014,11:00:00,59.458,-0.263667,-0.326,-0.382,-0.447667,-0.496167,-0.528333,-0.579,-0.635667,-0.666167,-0.770833,-0.822167,-0.921667,-1.016333,-1.166,-1.304167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2014,11:30:00,59.479,-0.191667,-0.244,-0.3005,-0.379333,-0.4245,-0.461167,-0.507667,-0.5565,-0.587167,-0.685333,-0.741667,-0.843667,-0.938333,-1.099333,-1.242167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2014,12:00:00,59.499,-0.0975,-0.139667,-0.198333,-0.271333,-0.321,-0.3525,-0.401833,-0.449167,-0.457333,-0.569167,-0.623333,-0.724333,-0.82,-0.975833,-1.121333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2014,12:30:00,59.52,-0.047167,-0.082333,-0.132667,-0.124667,-0.165833,-0.246333,-0.310333,-0.321667,-0.368167,-0.496667,-0.5545,-0.662167,-0.773333,-0.9265,-1.063167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2014,13:00:00,59.541,-0.040833,-0.079333,-0.138667,-0.041667,-0.039667,-0.19,-0.231833,-0.252667,-0.416167,-0.534833,-0.599333,-0.706,-0.808667,-0.972167,-1.119333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2014,13:30:00,59.562,-0.034833,-0.080167,-0.122333,-0.069167,-0.047667,-0.2465,-0.264667,-0.355833,-0.4205,-0.524,-0.596167,-0.704,-0.805667,-0.971167,-1.125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2014,14:00:00,59.583,-0.0255,-0.0655,-0.114167,-0.117333,-0.053667,-0.2605,-0.317167,-0.368833,-0.4195,-0.513167,-0.578333,-0.675667,-0.7655,-0.919167,-1.064167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2014,14:30:00,59.604,-0.023,-0.065333,-0.098,-0.128833,-0.096333,-0.2245,-0.273167,-0.321,-0.352667,-0.428667,-0.489,-0.583167,-0.6675,-0.8275,-0.9665,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2014,15:00:00,59.624,-0.014833,-0.047833,-0.075667,-0.105833,-0.108,-0.190333,-0.232,-0.277167,-0.3105,-0.3815,-0.440833,-0.534833,-0.617,-0.780333,-0.917,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2014,15:30:00,59.645,-0.0205,-0.046333,-0.068667,-0.099167,-0.114167,-0.175667,-0.219333,-0.261167,-0.295167,-0.365667,-0.428,-0.522,-0.603,-0.761833,-0.895833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2014,16:00:00,59.666,-0.023333,-0.047333,-0.067,-0.091167,-0.1185,-0.171667,-0.211167,-0.255167,-0.288333,-0.356167,-0.419,-0.510667,-0.5905,-0.747167,-0.884333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2014,16:30:00,59.687,-0.0435,-0.052333,-0.081833,-0.067167,-0.1365,-0.196333,-0.235,-0.277333,-0.3235,-0.398667,-0.457167,-0.553333,-0.634333,-0.7925,-0.930333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2014,17:00:00,59.708,-0.060667,-0.0565,-0.108,-0.0705,-0.164167,-0.233667,-0.269333,-0.314667,-0.363167,-0.431167,-0.4945,-0.5885,-0.668,-0.828333,-0.961,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2014,17:30:00,59.729,-0.081167,-0.063,-0.145833,-0.076,-0.2005,-0.2765,-0.313,-0.3555,-0.409667,-0.475667,-0.5375,-0.635,-0.7195,-0.879,-1.023667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2014,18:00:00,59.749,-0.174333,-0.128,-0.297167,-0.1185,-0.331333,-0.432,-0.467167,-0.515833,-0.587167,-0.662667,-0.740833,-0.838,-0.935333,-1.097,-1.246833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2014,18:30:00,59.77,-0.324833,-0.395167,-0.462167,-0.274667,-0.502667,-0.608833,-0.653333,-0.702833,-0.762333,-0.8365,-0.905167,-1.000167,-1.0885,-1.2495,-1.395833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2014,19:00:00,59.791,-0.433333,-0.527333,-0.580333,-0.443,-0.621167,-0.716167,-0.756333,-0.803167,-0.8675,-0.9435,-1.016167,-1.117333,-1.205833,-1.369667,-1.5185,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2014,19:30:00,59.812,-0.553167,-0.636167,-0.6765,-0.606667,-0.739667,-0.815667,-0.855,-0.909,-0.9695,-1.043,-1.1135,-1.213333,-1.296167,-1.453333,-1.592333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2014,20:00:00,59.833,-0.495833,-0.562667,-0.6005,-0.6145,-0.688333,-0.731,-0.768167,-0.8185,-0.868833,-0.934333,-0.998167,-1.093667,-1.1725,-1.328,-1.467,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2014,20:30:00,59.854,-0.470833,-0.546667,-0.588833,-0.634167,-0.679667,-0.717,-0.753833,-0.805,-0.858667,-0.928167,-0.996333,-1.095667,-1.178833,-1.338833,-1.4825,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2014,21:00:00,59.874,-0.548833,-0.616167,-0.656833,-0.7015,-0.742833,-0.7815,-0.818833,-0.863833,-0.915167,-0.988333,-1.053333,-1.1525,-1.2425,-1.406,-1.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2014,21:30:00,59.895,-0.625167,-0.692333,-0.737333,-0.78,-0.823667,-0.865833,-0.904167,-0.948667,-0.995,-1.074833,-1.143167,-1.240667,-1.328,-1.493667,-1.636,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2014,22:00:00,59.916,-0.6815,-0.7545,-0.7985,-0.839,-0.881,-0.918167,-0.9595,-1.007833,-1.060833,-1.132,-1.200333,-1.298833,-1.385833,-1.551333,-1.695833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2014,22:30:00,59.937,-0.808,-0.871667,-0.9125,-0.950333,-0.9975,-1.038,-1.0745,-1.119333,-1.172333,-1.245833,-1.315,-1.415333,-1.503333,-1.671,-1.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2014,23:00:00,59.958,-0.818833,-0.9045,-0.9485,-0.993,-1.0365,-1.075167,-1.114667,-1.167167,-1.220667,-1.291167,-1.361333,-1.462833,-1.551,-1.717333,-1.8685,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2014,23:30:00,59.979,-0.923167,-0.986667,-1.020667,-1.061833,-1.098667,-1.142667,-1.179667,-1.225667,-1.2725,-1.346667,-1.413833,-1.515,-1.602167,-1.772667,-1.920167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2014,00:00:00,60,-0.956167,-1.007,-1.040833,-1.083167,-1.1195,-1.16,-1.194167,-1.2405,-1.285167,-1.355667,-1.4265,-1.525333,-1.611667,-1.776333,-1.9235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2014,00:30:00,60.02,-0.940333,-0.993333,-1.024333,-1.0685,-1.106167,-1.141333,-1.175333,-1.222667,-1.273833,-1.340167,-1.404833,-1.505333,-1.589333,-1.755833,-1.905167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2014,01:00:00,60.041,-1.028,-1.0755,-1.106333,-1.1415,-1.189333,-1.2195,-1.2565,-1.3045,-1.356,-1.424833,-1.489833,-1.5875,-1.674,-1.837667,-1.991667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2014,01:30:00,60.062,-1.029667,-1.074667,-1.107833,-1.1535,-1.193667,-1.222167,-1.258333,-1.305,-1.355667,-1.421,-1.488333,-1.585,-1.672,-1.835667,-1.985333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2014,02:00:00,60.083,-1.0355,-1.082333,-1.111667,-1.152333,-1.1935,-1.221833,-1.259667,-1.3025,-1.349667,-1.417833,-1.482833,-1.578167,-1.664833,-1.824833,-1.973667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2014,02:30:00,60.104,-1.03,-1.083667,-1.117333,-1.156333,-1.195,-1.228333,-1.2625,-1.307667,-1.357,-1.4225,-1.486167,-1.583333,-1.669833,-1.834167,-1.981667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2014,03:00:00,60.124,-1.0425,-1.088333,-1.1155,-1.163,-1.192333,-1.227667,-1.2585,-1.305667,-1.3525,-1.4155,-1.480833,-1.573,-1.658,-1.821667,-1.960333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2014,03:30:00,60.145,-1.039333,-1.096,-1.125333,-1.165667,-1.2,-1.2335,-1.264333,-1.311167,-1.3595,-1.421167,-1.4845,-1.58,-1.666833,-1.828833,-1.971167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2014,04:00:00,60.166,-1.070333,-1.123,-1.158,-1.1955,-1.235167,-1.266167,-1.299667,-1.348333,-1.3955,-1.461167,-1.5265,-1.6215,-1.707667,-1.868,-2.012833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2014,04:30:00,60.187,-1.124167,-1.1765,-1.213833,-1.2515,-1.296167,-1.325833,-1.3605,-1.406,-1.456,-1.523667,-1.586333,-1.6855,-1.774333,-1.935833,-2.083,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2014,05:00:00,60.208,-1.166667,-1.220167,-1.261333,-1.296167,-1.345167,-1.379667,-1.413333,-1.460833,-1.507,-1.581167,-1.650167,-1.751167,-1.840833,-2.007667,-2.152667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2014,05:30:00,60.229,-1.238667,-1.293833,-1.343333,-1.363667,-1.411667,-1.458,-1.490833,-1.529333,-1.564667,-1.650667,-1.7135,-1.817333,-1.911167,-2.0755,-2.229333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2014,06:00:00,60.249,-1.269333,-1.322833,-1.359,-1.389667,-1.435667,-1.475167,-1.5115,-1.554,-1.596,-1.669333,-1.736,-1.835333,-1.9235,-2.083167,-2.231667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2014,06:30:00,60.27,-1.294833,-1.352833,-1.393333,-1.430667,-1.472,-1.509167,-1.543167,-1.587,-1.639667,-1.706,-1.7745,-1.870667,-1.958,-2.122833,-2.269,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2014,07:00:00,60.291,-1.3205,-1.383667,-1.423833,-1.465833,-1.510167,-1.544333,-1.579167,-1.626,-1.674,-1.744667,-1.813333,-1.912333,-2.001833,-2.167833,-2.317667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2014,07:30:00,60.312,-1.322667,-1.385667,-1.433,-1.475833,-1.525,-1.560667,-1.596333,-1.647333,-1.6985,-1.773167,-1.841833,-1.944333,-2.037667,-2.203,-2.3535,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2014,08:00:00,60.333,-1.373333,-1.443667,-1.4995,-1.540667,-1.5955,-1.6335,-1.673,-1.7215,-1.775833,-1.846,-1.914833,-2.018833,-2.112667,-2.2815,-2.436833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2014,08:30:00,60.354,-1.421333,-1.490667,-1.541833,-1.585667,-1.642667,-1.676667,-1.718,-1.764333,-1.815,-1.8865,-1.954167,-2.053667,-2.146167,-2.315,-2.4695,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2014,09:00:00,60.374,-1.437333,-1.4995,-1.546333,-1.5865,-1.638,-1.676333,-1.711667,-1.762833,-1.8095,-1.881667,-1.9515,-2.053833,-2.148833,-2.314,-2.468,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2014,09:30:00,60.395,-1.389333,-1.460333,-1.5135,-1.546667,-1.604333,-1.6515,-1.690167,-1.737167,-1.773833,-1.861167,-1.9245,-2.027333,-2.121333,-2.2835,-2.438,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2014,10:00:00,60.416,-1.331667,-1.394833,-1.449333,-1.48,-1.546833,-1.5955,-1.636,-1.685333,-1.724,-1.813333,-1.876667,-1.981833,-2.079333,-2.243167,-2.3935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2014,10:30:00,60.437,-1.249,-1.31,-1.3725,-1.4125,-1.4775,-1.522833,-1.564333,-1.615,-1.6565,-1.743167,-1.807167,-1.910667,-2.008167,-2.172333,-2.321167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2014,11:00:00,60.458,-1.275333,-1.339167,-1.386833,-1.423167,-1.480167,-1.5225,-1.561833,-1.611667,-1.6485,-1.739,-1.802333,-1.905667,-2.0035,-2.163667,-2.318,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2014,11:30:00,60.479,-1.287667,-1.3525,-1.402167,-1.438833,-1.503,-1.541167,-1.585833,-1.636,-1.677167,-1.761,-1.828667,-1.933333,-2.030167,-2.191667,-2.342167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2014,12:00:00,60.499,-1.273667,-1.344333,-1.391833,-1.420667,-1.481667,-1.537333,-1.578333,-1.625833,-1.6565,-1.7525,-1.815333,-1.921667,-2.022167,-2.183667,-2.331,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2014,12:30:00,60.52,-1.261333,-1.321333,-1.377667,-1.414667,-1.483833,-1.527,-1.570833,-1.620333,-1.666,-1.747,-1.812833,-1.920333,-2.021167,-2.190333,-2.3435,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2014,13:00:00,60.541,-1.2895,-1.356167,-1.4075,-1.433833,-1.501167,-1.546333,-1.5875,-1.6325,-1.665333,-1.765833,-1.8315,-1.941167,-2.041667,-2.209,-2.3615,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2014,13:30:00,60.562,-1.315,-1.387833,-1.446333,-1.478167,-1.544167,-1.587167,-1.627667,-1.674667,-1.7195,-1.801833,-1.871333,-1.976333,-2.0765,-2.244333,-2.393833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2014,14:00:00,60.583,-1.378,-1.447667,-1.488333,-1.526333,-1.5745,-1.616667,-1.652333,-1.702,-1.747333,-1.823667,-1.894333,-1.998833,-2.0935,-2.265833,-2.414833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2014,14:30:00,60.604,-1.417,-1.476833,-1.5255,-1.559333,-1.611833,-1.648333,-1.683667,-1.732333,-1.776833,-1.854333,-1.925,-2.0265,-2.121167,-2.296,-2.443,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2014,15:00:00,60.624,-1.4475,-1.511167,-1.549167,-1.5915,-1.6365,-1.676,-1.709333,-1.758333,-1.811167,-1.879333,-1.9485,-2.046833,-2.138333,-2.305667,-2.4515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2014,15:30:00,60.645,-1.444833,-1.511167,-1.553333,-1.594667,-1.644167,-1.675667,-1.710833,-1.760667,-1.814333,-1.878667,-1.950333,-2.054,-2.145,-2.316333,-2.462667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2014,16:00:00,60.666,-1.419,-1.496667,-1.542333,-1.588,-1.638333,-1.674333,-1.708667,-1.76,-1.809833,-1.879167,-1.951333,-2.0575,-2.149167,-2.319667,-2.466833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2014,16:30:00,60.687,-1.432,-1.488167,-1.533,-1.5815,-1.631,-1.67,-1.706,-1.758,-1.814333,-1.883667,-1.956333,-2.061167,-2.157833,-2.327667,-2.481667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2014,17:00:00,60.708,-1.464167,-1.5295,-1.573,-1.617833,-1.662667,-1.698333,-1.732667,-1.782667,-1.8375,-1.905,-1.980833,-2.086667,-2.183833,-2.354833,-2.515333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2014,17:30:00,60.729,-1.553333,-1.611667,-1.6585,-1.704,-1.749167,-1.782,-1.818667,-1.867667,-1.9255,-1.994333,-2.068,-2.171667,-2.267833,-2.439333,-2.6025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2014,18:00:00,60.749,-1.639833,-1.699667,-1.743833,-1.785,-1.830167,-1.865,-1.897667,-1.9435,-2.0005,-2.065,-2.136833,-2.237833,-2.328667,-2.502333,-2.656333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2014,18:30:00,60.77,-1.694,-1.7565,-1.7965,-1.845333,-1.887667,-1.924,-1.955833,-2.004,-2.059167,-2.126,-2.195167,-2.296167,-2.385,-2.552667,-2.707833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2014,19:00:00,60.791,-1.721167,-1.785,-1.8295,-1.878333,-1.921167,-1.951833,-1.987667,-2.034,-2.089333,-2.152,-2.224333,-2.322667,-2.413,-2.5845,-2.7365,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2014,19:30:00,60.812,-1.737167,-1.8045,-1.85,-1.899333,-1.941833,-1.973,-2.007333,-2.058833,-2.111167,-2.1735,-2.247,-2.347167,-2.433833,-2.600667,-2.752833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2014,20:00:00,60.833,-1.735167,-1.7925,-1.848167,-1.903833,-1.9485,-1.979,-2.014333,-2.0665,-2.1175,-2.185667,-2.254167,-2.3515,-2.441667,-2.604167,-2.7575,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2014,20:30:00,60.854,-1.736833,-1.790667,-1.842333,-1.9005,-1.940167,-1.975333,-2.0095,-2.0575,-2.108833,-2.1755,-2.2435,-2.341333,-2.432167,-2.599333,-2.753333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2014,21:00:00,60.874,-1.712833,-1.772167,-1.826,-1.879667,-1.9215,-1.953333,-1.991167,-2.038333,-2.086167,-2.1585,-2.223667,-2.3225,-2.413167,-2.581167,-2.731167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2014,21:30:00,60.895,-1.726833,-1.778333,-1.818833,-1.871667,-1.911667,-1.947,-1.979833,-2.025833,-2.0735,-2.146333,-2.211333,-2.308333,-2.403333,-2.565833,-2.719167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2014,22:00:00,60.916,-1.753833,-1.809333,-1.843333,-1.887167,-1.928333,-1.960333,-1.996,-2.040833,-2.0945,-2.161667,-2.23,-2.328,-2.421667,-2.591667,-2.748167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2014,22:30:00,60.937,-1.782167,-1.839667,-1.879167,-1.9215,-1.963667,-1.9955,-2.029333,-2.0735,-2.126333,-2.191,-2.262,-2.360833,-2.454667,-2.622833,-2.779667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2014,23:00:00,60.958,-1.834167,-1.889333,-1.929667,-1.973167,-2.010333,-2.043,-2.073833,-2.121333,-2.173333,-2.2415,-2.312333,-2.4185,-2.522833,-2.703167,-2.861,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2014,23:30:00,60.979,-1.831667,-1.893333,-1.933667,-1.982333,-2.017667,-2.046667,-2.08,-2.126833,-2.1855,-2.253167,-2.329333,-2.448333,-2.554167,-2.748667,-2.9225,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2014,00:00:00,61,-1.9025,-1.9705,-2.012167,-2.062833,-2.097,-2.128333,-2.16,-2.209333,-2.268333,-2.334667,-2.406,-2.517833,-2.619833,-2.805,-2.974333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2014,00:30:00,61.02,-1.9165,-1.985,-2.027833,-2.082167,-2.119,-2.147667,-2.178667,-2.229667,-2.291833,-2.359,-2.437667,-2.553833,-2.654167,-2.841333,-3.014333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2014,01:00:00,61.041,-1.966667,-2.053,-2.103167,-2.144167,-2.199333,-2.229833,-2.264,-2.3185,-2.384167,-2.461333,-2.547,-2.6745,-2.792833,-2.980833,-3.146833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2014,01:30:00,61.062,-2.189833,-2.279333,-2.330167,-2.382667,-2.430167,-2.4705,-2.507,-2.563,-2.628667,-2.696,-2.767667,-2.8635,-2.946167,-3.100667,-3.243833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2014,02:00:00,61.083,-2.149833,-2.227167,-2.289333,-2.36,-2.398,-2.433,-2.4675,-2.520333,-2.57,-2.626,-2.683333,-2.764167,-2.834333,-2.977833,-3.121833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2014,02:30:00,61.104,-2.126667,-2.1865,-2.247333,-2.310333,-2.353667,-2.390167,-2.420833,-2.467667,-2.5195,-2.567167,-2.616833,-2.68,-2.732167,-2.840833,-2.952167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2014,03:00:00,61.124,-2.113667,-2.1835,-2.232333,-2.294667,-2.337167,-2.371667,-2.403833,-2.4515,-2.496,-2.535833,-2.559,-2.579,-2.582833,-2.624167,-2.6925,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2014,03:30:00,61.145,-2.042833,-2.104667,-2.1465,-2.203167,-2.220833,-2.2335,-2.248333,-2.271667,-2.291,-2.309333,-2.335167,-2.379333,-2.415667,-2.473167,-2.5245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2014,04:00:00,61.166,-1.979167,-2.0485,-2.100667,-2.145833,-2.1745,-2.195,-2.217167,-2.249667,-2.2785,-2.3075,-2.337167,-2.391833,-2.447,-2.542167,-2.624333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2014,04:30:00,61.187,-1.954333,-2.006,-2.069833,-2.131,-2.170333,-2.199333,-2.230833,-2.264667,-2.31,-2.355833,-2.399333,-2.465167,-2.5305,-2.644,-2.729167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2014,05:00:00,61.208,-1.9935,-2.055833,-2.107167,-2.173,-2.212333,-2.24,-2.2685,-2.307667,-2.3495,-2.396,-2.439333,-2.502667,-2.555333,-2.635833,-2.716333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2014,05:30:00,61.229,-1.983167,-2.034833,-2.0945,-2.163667,-2.1995,-2.223167,-2.254333,-2.292,-2.3315,-2.369,-2.4105,-2.469,-2.518,-2.579667,-2.6545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2014,06:00:00,61.249,-1.965167,-2.008167,-2.060667,-2.140833,-2.174833,-2.200333,-2.2235,-2.2545,-2.277333,-2.297167,-2.324667,-2.363,-2.3695,-2.441667,-2.559,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2014,06:30:00,61.27,-1.968,-2.009167,-2.055333,-2.125667,-2.1505,-2.173333,-2.1885,-2.214667,-2.244333,-2.262167,-2.295167,-2.349167,-2.404,-2.509833,-2.607333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2014,07:00:00,61.291,-1.9715,-2.027833,-2.075667,-2.145333,-2.1765,-2.195,-2.219,-2.254667,-2.297333,-2.336167,-2.383,-2.448667,-2.5135,-2.635667,-2.730167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2014,07:30:00,61.312,-2.0065,-2.065833,-2.118833,-2.1805,-2.214833,-2.246,-2.2735,-2.3165,-2.3645,-2.414833,-2.470667,-2.5505,-2.628333,-2.772667,-2.900667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2014,08:00:00,61.333,-1.991667,-2.049833,-2.1135,-2.18,-2.224833,-2.257,-2.293667,-2.3385,-2.391167,-2.4495,-2.515,-2.602,-2.6755,-2.8105,-2.913667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2014,08:30:00,61.354,-1.947,-1.995667,-2.062333,-2.132,-2.185667,-2.227667,-2.2695,-2.321167,-2.374667,-2.450333,-2.511667,-2.603333,-2.681667,-2.811,-2.932,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2014,09:00:00,61.374,-1.903833,-1.950667,-2.01,-2.074833,-2.133833,-2.173833,-2.2165,-2.2685,-2.3215,-2.394167,-2.457667,-2.551,-2.620333,-2.743167,-2.8455,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2014,09:30:00,61.395,-1.799833,-1.837333,-1.895667,-1.964333,-2.0295,-2.075667,-2.121667,-2.177167,-2.224833,-2.304833,-2.373667,-2.48,-2.578333,-2.743,-2.886667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2014,10:00:00,61.416,-1.703667,-1.75,-1.8,-1.862333,-1.943167,-2.003333,-2.049333,-2.109,-2.166667,-2.262167,-2.336167,-2.455667,-2.566333,-2.746833,-2.902333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2014,10:30:00,61.437,-1.573833,-1.6185,-1.7035,-1.7615,-1.867333,-1.932833,-1.999,-2.058667,-2.111,-2.215833,-2.279333,-2.409333,-2.519667,-2.691833,-2.840833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2014,11:00:00,61.458,-1.515333,-1.582833,-1.678667,-1.728667,-1.827833,-1.892,-1.956667,-2.020667,-2.066,-2.171167,-2.2365,-2.356333,-2.471667,-2.659667,-2.813,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2014,11:30:00,61.479,-1.518167,-1.585167,-1.657,-1.717167,-1.805167,-1.8495,-1.901,-1.968333,-2.025667,-2.118,-2.188333,-2.303667,-2.413167,-2.591333,-2.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2014,12:00:00,61.499,-1.48,-1.542167,-1.601333,-1.660833,-1.7205,-1.766667,-1.811,-1.869833,-1.9225,-2.006833,-2.082833,-2.195667,-2.295,-2.482833,-2.643333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2014,12:30:00,61.52,-1.548,-1.616667,-1.669,-1.714833,-1.772,-1.8175,-1.8615,-1.917667,-1.970333,-2.054667,-2.127833,-2.238667,-2.337167,-2.512,-2.6695,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2014,13:00:00,61.541,-1.550667,-1.6025,-1.655,-1.71,-1.763833,-1.808833,-1.844833,-1.898333,-1.945833,-2.026167,-2.0975,-2.200667,-2.295333,-2.461333,-2.609667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2014,13:30:00,61.562,-1.565333,-1.612833,-1.665333,-1.711333,-1.761,-1.804,-1.839833,-1.889667,-1.9315,-2.013167,-2.0855,-2.187833,-2.282167,-2.4465,-2.594,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2014,14:00:00,61.583,-1.557833,-1.607,-1.658,-1.709333,-1.758167,-1.8035,-1.840167,-1.890167,-1.935167,-2.014333,-2.082167,-2.1825,-2.279,-2.4465,-2.594667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2014,14:30:00,61.604,-1.543833,-1.600833,-1.6455,-1.694833,-1.742167,-1.7835,-1.820667,-1.871,-1.920333,-1.9975,-2.068833,-2.1705,-2.265333,-2.438167,-2.589167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2014,15:00:00,61.624,-1.505167,-1.5595,-1.6025,-1.655,-1.700333,-1.739333,-1.778333,-1.827833,-1.880833,-1.953167,-2.024667,-2.1285,-2.228167,-2.408667,-2.577333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2014,15:30:00,61.645,-1.485333,-1.540833,-1.5865,-1.638333,-1.684333,-1.723833,-1.759833,-1.809167,-1.865333,-1.941833,-2.014,-2.124167,-2.229833,-2.417667,-2.582,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2014,16:00:00,61.666,-1.526167,-1.5875,-1.633,-1.682667,-1.736333,-1.770833,-1.808333,-1.860167,-1.914167,-1.989667,-2.062833,-2.172667,-2.277167,-2.459,-2.629833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2014,16:30:00,61.687,-1.6455,-1.701,-1.746,-1.801833,-1.8475,-1.883167,-1.920833,-1.972667,-2.031,-2.105167,-2.184667,-2.294,-2.394667,-2.578333,-2.751333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2014,17:00:00,61.708,-1.796333,-1.847833,-1.895167,-1.9595,-2.008667,-2.046167,-2.0785,-2.133667,-2.1925,-2.266833,-2.345167,-2.450833,-2.55,-2.727,-2.893167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2014,17:30:00,61.729,-1.975833,-2.035833,-2.087833,-2.150167,-2.205,-2.243667,-2.277667,-2.328167,-2.393667,-2.458,-2.540833,-2.652167,-2.755333,-2.952333,-3.136,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2014,18:00:00,61.749,-2.134667,-2.2,-2.243333,-2.294167,-2.3335,-2.373333,-2.404,-2.4545,-2.515333,-2.577833,-2.655333,-2.7595,-2.852833,-3.035667,-3.211333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2014,18:30:00,61.77,-2.204333,-2.2635,-2.307,-2.356,-2.401,-2.434167,-2.464833,-2.514667,-2.570333,-2.636333,-2.710333,-2.814,-2.913167,-3.099167,-3.274333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2014,19:00:00,61.791,-2.276667,-2.336333,-2.379833,-2.426667,-2.475,-2.510167,-2.540167,-2.5915,-2.6495,-2.7115,-2.786833,-2.891167,-2.984667,-3.166333,-3.3305,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2014,19:30:00,61.812,-2.303333,-2.376167,-2.423,-2.4845,-2.5245,-2.558,-2.590833,-2.641333,-2.698667,-2.763833,-2.838833,-2.941,-3.0315,-3.203833,-3.358667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2014,20:00:00,61.833,-2.353,-2.412,-2.459667,-2.510833,-2.548167,-2.585167,-2.617333,-2.664833,-2.72,-2.786167,-2.860333,-2.957833,-3.047,-3.2175,-3.370333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2014,20:30:00,61.854,-2.351167,-2.408667,-2.457167,-2.5105,-2.549667,-2.5795,-2.610833,-2.658833,-2.716833,-2.775833,-2.847667,-2.946833,-3.033333,-3.197167,-3.353,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2014,21:00:00,61.874,-2.358833,-2.41,-2.461667,-2.5215,-2.562,-2.595333,-2.629333,-2.681667,-2.735667,-2.8005,-2.869667,-2.969333,-3.0625,-3.2325,-3.3915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2014,21:30:00,61.895,-2.370667,-2.423333,-2.472667,-2.528667,-2.572667,-2.601333,-2.635167,-2.683833,-2.7385,-2.8025,-2.8735,-2.974333,-3.065167,-3.232833,-3.393333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2014,22:00:00,61.916,-2.388167,-2.446333,-2.491333,-2.543333,-2.579167,-2.614,-2.648167,-2.6985,-2.751167,-2.8175,-2.882,-2.979,-3.068167,-3.233667,-3.385333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2014,22:30:00,61.937,-2.382,-2.435667,-2.488167,-2.5465,-2.582167,-2.613167,-2.645333,-2.6935,-2.746,-2.8095,-2.877333,-2.9735,-3.061167,-3.222167,-3.371333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2014,23:00:00,61.958,-2.3645,-2.411,-2.454333,-2.504833,-2.541167,-2.574833,-2.605167,-2.652167,-2.706,-2.774167,-2.840333,-2.940333,-3.031167,-3.195333,-3.347833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2014,23:30:00,61.979,-2.3055,-2.3715,-2.432,-2.479,-2.522,-2.571167,-2.605833,-2.6425,-2.669333,-2.7635,-2.829333,-2.926667,-3.0175,-3.185667,-3.336667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2014,00:00:00,62,-2.354667,-2.4075,-2.465167,-2.523833,-2.569,-2.600333,-2.638333,-2.688833,-2.740833,-2.810167,-2.877,-2.982167,-3.077,-3.246,-3.401333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2014,00:30:00,62.02,-2.397667,-2.4585,-2.524833,-2.579167,-2.618833,-2.6535,-2.6815,-2.731333,-2.789167,-2.852667,-2.923667,-3.0275,-3.1245,-3.299333,-3.4595,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2014,01:00:00,62.041,-2.463167,-2.513833,-2.568667,-2.631333,-2.667833,-2.700167,-2.733,-2.778333,-2.835,-2.900667,-2.976333,-3.078167,-3.175167,-3.3445,-3.499,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2014,01:30:00,62.062,-2.5115,-2.590667,-2.632833,-2.704,-2.739,-2.770667,-2.802167,-2.854167,-2.913,-2.976667,-3.049333,-3.147667,-3.238167,-3.403167,-3.546,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2014,02:00:00,62.083,-2.558833,-2.620667,-2.6765,-2.744833,-2.789167,-2.821167,-2.853667,-2.903167,-2.959833,-3.02,-3.088667,-3.183667,-3.2705,-3.429167,-3.559833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2014,02:30:00,62.104,-2.674167,-2.739,-2.7845,-2.844833,-2.872167,-2.899667,-2.9185,-2.966167,-3.023,-3.071333,-3.133167,-3.226167,-3.303833,-3.440833,-3.5125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2014,03:00:00,62.124,-2.811333,-2.861833,-2.895,-2.952333,-2.967833,-2.990667,-3.005667,-3.0455,-3.093833,-3.130667,-3.1865,-3.259833,-3.313667,-3.404167,-3.4435,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2014,03:30:00,62.145,-2.749167,-2.809333,-2.842667,-2.898833,-2.924333,-2.950167,-2.974667,-3.012667,-3.061167,-3.1055,-3.158667,-3.233667,-3.289,-3.359,-3.375,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2014,04:00:00,62.166,-2.675333,-2.728667,-2.761,-2.820333,-2.849167,-2.877167,-2.9015,-2.946,-2.991667,-3.0395,-3.0955,-3.169,-3.227,-3.331833,-3.390833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2014,04:30:00,62.187,-2.5695,-2.625333,-2.652167,-2.701167,-2.722667,-2.748,-2.772,-2.810333,-2.8425,-2.886333,-2.921333,-2.967833,-2.987833,-3.016,-3.0625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2014,05:00:00,62.208,-2.456667,-2.507833,-2.5365,-2.584167,-2.609167,-2.633,-2.658167,-2.693,-2.7315,-2.775,-2.8125,-2.865167,-2.8865,-2.895833,-2.920167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2014,05:30:00,62.229,-2.3705,-2.4105,-2.436167,-2.485667,-2.5055,-2.53,-2.552667,-2.589,-2.621333,-2.659,-2.695667,-2.7395,-2.762,-2.8215,-2.903667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2014,06:00:00,62.249,-2.279333,-2.321,-2.348333,-2.391333,-2.4145,-2.435167,-2.457167,-2.488,-2.523167,-2.561667,-2.5945,-2.640667,-2.664333,-2.732,-2.815167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2014,06:30:00,62.27,-2.217333,-2.2585,-2.284,-2.331667,-2.360833,-2.3755,-2.4035,-2.438,-2.472167,-2.515,-2.542667,-2.5915,-2.6305,-2.7025,-2.775333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2014,07:00:00,62.291,-2.128333,-2.151167,-2.169,-2.211,-2.227667,-2.244333,-2.268833,-2.301833,-2.332667,-2.371,-2.408167,-2.463833,-2.505167,-2.575167,-2.648,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2014,07:30:00,62.312,-1.9965,-2.013,-2.039,-2.08,-2.097833,-2.114333,-2.135167,-2.166,-2.198667,-2.241,-2.276167,-2.313,-2.334333,-2.415167,-2.495833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2014,08:00:00,62.333,-1.864,-1.872333,-1.921,-1.960333,-1.984,-1.999,-2.026167,-2.066,-2.094667,-2.144667,-2.181667,-2.227833,-2.257333,-2.3245,-2.412167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2014,08:30:00,62.354,-1.770333,-1.783667,-1.814,-1.847167,-1.875667,-1.897167,-1.927833,-1.962833,-1.989167,-2.041167,-2.062667,-2.083833,-2.115667,-2.196167,-2.276167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2014,09:00:00,62.374,-1.583,-1.6055,-1.649167,-1.685667,-1.731333,-1.7605,-1.794167,-1.837667,-1.864833,-1.918,-1.9365,-1.960667,-1.999333,-2.0995,-2.207,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2014,09:30:00,62.395,-1.382333,-1.388667,-1.4295,-1.481167,-1.525167,-1.5555,-1.593,-1.636167,-1.660667,-1.728833,-1.7675,-1.845333,-1.921667,-2.055167,-2.186167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2014,10:00:00,62.416,-1.147667,-1.163333,-1.214833,-1.269167,-1.335333,-1.374667,-1.420333,-1.477,-1.519,-1.609833,-1.6635,-1.7685,-1.8755,-2.042167,-2.1895,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2014,10:30:00,62.437,-0.995667,-1.022167,-1.086333,-1.146333,-1.222,-1.275,-1.334,-1.390167,-1.436,-1.536333,-1.607667,-1.715167,-1.8375,-2.003667,-2.163333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2014,11:00:00,62.458,-1.0235,-1.050333,-1.120333,-1.166833,-1.2605,-1.317167,-1.360167,-1.406,-1.439833,-1.557167,-1.639,-1.751833,-1.867833,-2.021167,-2.164333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2014,11:30:00,62.479,-0.947167,-1.009167,-1.126833,-1.177167,-1.288833,-1.349167,-1.407833,-1.484833,-1.5275,-1.643167,-1.701167,-1.799333,-1.905333,-2.050833,-2.190333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2014,12:00:00,62.499,-0.990167,-1.0865,-1.194833,-1.2695,-1.404833,-1.469833,-1.5395,-1.584833,-1.597833,-1.698,-1.755667,-1.859333,-1.962333,-2.104,-2.243667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2014,12:30:00,62.52,-0.943333,-1.060167,-1.112333,-1.214,-1.324,-1.394667,-1.449667,-1.5015,-1.523833,-1.6355,-1.687,-1.797167,-1.905,-2.0635,-2.199167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2014,13:00:00,62.541,-0.811333,-0.916833,-0.9375,-1.022333,-1.130167,-1.203167,-1.2665,-1.352833,-1.364667,-1.475,-1.521,-1.624167,-1.738,-1.9195,-2.068333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2014,13:30:00,62.562,-0.8035,-0.912333,-0.9795,-1.108167,-1.185667,-1.23,-1.278667,-1.3415,-1.385167,-1.47,-1.532,-1.6365,-1.7345,-1.899,-2.038667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2014,14:00:00,62.583,-0.7415,-0.878667,-0.933167,-1.049833,-1.129,-1.172167,-1.221333,-1.276333,-1.324333,-1.418333,-1.496833,-1.619333,-1.735,-1.9155,-2.061667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2014,14:30:00,62.604,-0.69,-0.779833,-0.857833,-0.9865,-1.0635,-1.117833,-1.165333,-1.223333,-1.268333,-1.363,-1.451,-1.571667,-1.675,-1.8605,-2.005833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2014,15:00:00,62.624,-0.706333,-0.7575,-0.801,-0.915333,-0.9855,-1.043,-1.095,-1.152167,-1.207,-1.306333,-1.383,-1.5015,-1.602833,-1.791333,-1.953,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2014,15:30:00,62.645,-0.682333,-0.787667,-0.833833,-0.911167,-0.954667,-0.995,-1.047333,-1.107833,-1.171,-1.257667,-1.334833,-1.447167,-1.569833,-1.782333,-1.939167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2014,16:00:00,62.666,-0.718,-0.821333,-0.8795,-0.949333,-1.0025,-1.044167,-1.094167,-1.158,-1.2305,-1.314833,-1.4085,-1.545833,-1.685333,-1.860667,-1.971,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2014,16:30:00,62.687,-0.734833,-0.814833,-0.855333,-0.933,-0.973333,-1.013,-1.047333,-1.104333,-1.168667,-1.240167,-1.314,-1.4335,-1.545167,-1.7625,-1.939167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2014,17:00:00,62.708,-0.820667,-0.911667,-0.957333,-1.030667,-1.082333,-1.117,-1.163667,-1.221,-1.291333,-1.370833,-1.456833,-1.542667,-1.609667,-1.762167,-1.911833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2014,17:30:00,62.729,-0.9265,-0.996,-1.043333,-1.101667,-1.1255,-1.154167,-1.184667,-1.236833,-1.299667,-1.346,-1.398,-1.4565,-1.5105,-1.665167,-1.819,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2014,18:00:00,62.749,-1.043833,-1.103833,-1.1185,-1.132667,-1.148,-1.1705,-1.194,-1.238667,-1.287167,-1.3235,-1.370167,-1.420167,-1.4865,-1.646833,-1.788833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2014,18:30:00,62.77,-1.118833,-1.179,-1.170333,-1.159333,-1.152,-1.167833,-1.1915,-1.229167,-1.2755,-1.3,-1.346833,-1.4055,-1.465167,-1.623,-1.769,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2014,19:00:00,62.791,-1.166,-1.196333,-1.1755,-1.177,-1.175167,-1.188167,-1.197833,-1.225333,-1.254,-1.278667,-1.329167,-1.413167,-1.490167,-1.646333,-1.782833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2014,19:30:00,62.812,-1.161167,-1.167667,-1.153167,-1.168,-1.173167,-1.189333,-1.198333,-1.225,-1.256833,-1.287,-1.328333,-1.401333,-1.476,-1.637833,-1.787,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2014,20:00:00,62.833,-1.133167,-1.161,-1.150833,-1.132167,-1.119,-1.126167,-1.137833,-1.166,-1.217,-1.271167,-1.337833,-1.433,-1.5055,-1.641167,-1.772667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2014,20:30:00,62.854,-1.183,-1.204167,-1.195667,-1.174667,-1.1445,-1.1445,-1.153,-1.184833,-1.247667,-1.327167,-1.4155,-1.472167,-1.523333,-1.656833,-1.806667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2014,21:00:00,62.874,-1.189667,-1.179833,-1.182167,-1.202667,-1.214,-1.221833,-1.2345,-1.256,-1.2835,-1.31,-1.365,-1.444167,-1.518667,-1.665833,-1.8045,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2014,21:30:00,62.895,-1.176333,-1.173333,-1.1715,-1.194,-1.200667,-1.211667,-1.228,-1.251333,-1.279833,-1.3135,-1.368,-1.458333,-1.534,-1.6895,-1.845,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2014,22:00:00,62.916,-1.235333,-1.244167,-1.223,-1.229333,-1.231167,-1.232333,-1.244333,-1.269667,-1.308667,-1.352333,-1.405667,-1.494167,-1.590833,-1.791667,-1.987667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2014,22:30:00,62.937,-1.252167,-1.264,-1.266167,-1.266667,-1.264167,-1.2665,-1.279167,-1.3005,-1.331667,-1.370667,-1.439167,-1.5415,-1.643333,-1.876667,-2.123167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2014,23:00:00,62.958,-1.206,-1.189833,-1.203,-1.2215,-1.227667,-1.233167,-1.250833,-1.281833,-1.326333,-1.387833,-1.464,-1.582333,-1.695333,-1.941833,-2.169333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2014,23:30:00,62.979,-1.234333,-1.255333,-1.267667,-1.279667,-1.291667,-1.304167,-1.329667,-1.3845,-1.465,-1.5935,-1.720167,-1.867833,-1.9925,-2.202167,-2.396667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2014,00:00:00,63,-1.284667,-1.323667,-1.339833,-1.375333,-1.3975,-1.425167,-1.465667,-1.538167,-1.629833,-1.725,-1.837833,-1.979333,-2.109167,-2.304667,-2.493,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2014,00:30:00,63.02,-1.345,-1.392833,-1.405667,-1.4285,-1.451667,-1.471667,-1.507833,-1.573,-1.656167,-1.744333,-1.833167,-1.959833,-2.052667,-2.224,-2.382333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2014,01:00:00,63.041,-1.388167,-1.4385,-1.467,-1.507833,-1.527667,-1.549333,-1.5765,-1.6245,-1.680833,-1.75,-1.836667,-1.967833,-2.077667,-2.2565,-2.392833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2014,01:30:00,63.062,-1.392,-1.437,-1.455333,-1.491167,-1.516167,-1.533667,-1.555333,-1.593,-1.63,-1.6735,-1.724,-1.792167,-1.860333,-2.0195,-2.228333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2014,02:00:00,63.083,-1.366833,-1.429,-1.452667,-1.4855,-1.515,-1.540167,-1.5675,-1.617833,-1.679167,-1.741,-1.8155,-1.919667,-2.022833,-2.235333,-2.471333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2014,02:30:00,63.104,-1.438333,-1.520833,-1.5465,-1.584667,-1.611667,-1.636333,-1.663333,-1.707,-1.7575,-1.807833,-1.8695,-1.964667,-2.0465,-2.2175,-2.378,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2014,03:00:00,63.124,-1.492833,-1.562,-1.589667,-1.63,-1.661,-1.6875,-1.713667,-1.763833,-1.821333,-1.8835,-1.961,-2.071167,-2.1815,-2.397,-2.6065,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2014,03:30:00,63.145,-1.629333,-1.731167,-1.774167,-1.825167,-1.862667,-1.8965,-1.9365,-1.9945,-2.064667,-2.139167,-2.226,-2.3465,-2.450667,-2.636833,-2.798833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2014,04:00:00,63.166,-1.764167,-1.876667,-1.912667,-1.959,-1.997167,-2.0285,-2.0655,-2.122833,-2.1875,-2.2515,-2.335333,-2.443333,-2.537833,-2.712,-2.872333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2014,04:30:00,63.187,-1.871167,-2.003333,-2.037667,-2.090333,-2.121167,-2.151,-2.185833,-2.2415,-2.300167,-2.363667,-2.433833,-2.5345,-2.628333,-2.792833,-2.9495,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2014,05:00:00,63.208,-1.973,-2.091167,-2.128833,-2.1855,-2.216667,-2.245667,-2.281833,-2.3325,-2.3905,-2.452333,-2.523667,-2.6195,-2.706333,-2.867833,-3.017667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2014,05:30:00,63.229,-2,-2.091,-2.1225,-2.168667,-2.190167,-2.215833,-2.246667,-2.290167,-2.337833,-2.392333,-2.458167,-2.542667,-2.621667,-2.7785,-2.926,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2014,06:00:00,63.249,-1.949833,-2.029,-2.063167,-2.103333,-2.1295,-2.155833,-2.181333,-2.227167,-2.275,-2.325167,-2.388667,-2.4755,-2.555333,-2.709167,-2.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2014,06:30:00,63.27,-1.910167,-1.978167,-2.008833,-2.051333,-2.074667,-2.097667,-2.128167,-2.171833,-2.2195,-2.273333,-2.337833,-2.423333,-2.505167,-2.655667,-2.7985,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2014,07:00:00,63.291,-1.872,-1.937667,-1.967,-2.012167,-2.038667,-2.063,-2.090667,-2.1395,-2.186333,-2.245167,-2.308833,-2.4015,-2.485833,-2.644667,-2.791333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2014,07:30:00,63.312,-1.854167,-1.922333,-1.969,-2.0215,-2.049,-2.078833,-2.108667,-2.157,-2.210167,-2.271667,-2.339,-2.4335,-2.5185,-2.678833,-2.829,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2014,08:00:00,63.333,-1.8685,-1.928667,-1.964,-2.008333,-2.039167,-2.067333,-2.098,-2.148167,-2.193167,-2.256,-2.317667,-2.414833,-2.500333,-2.655667,-2.8075,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2014,08:30:00,63.354,-1.829167,-1.884167,-1.920833,-1.973,-2.002333,-2.032333,-2.066667,-2.1195,-2.163667,-2.233667,-2.296833,-2.3925,-2.483,-2.644333,-2.794333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2014,09:00:00,63.374,-1.731833,-1.803833,-1.842333,-1.899667,-1.933833,-1.961333,-2.004333,-2.0575,-2.1035,-2.180667,-2.246,-2.349,-2.442,-2.61,-2.766167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2014,09:30:00,63.395,-1.6385,-1.713,-1.760333,-1.813667,-1.849667,-1.881833,-1.924167,-1.980167,-2.029667,-2.108833,-2.171833,-2.276,-2.373167,-2.536667,-2.691333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2014,10:00:00,63.416,-1.590667,-1.6895,-1.734333,-1.794,-1.835,-1.8655,-1.911,-1.964167,-2.012833,-2.094333,-2.163833,-2.266833,-2.367,-2.538167,-2.698833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2014,10:30:00,63.437,-1.538833,-1.637167,-1.686,-1.750667,-1.791333,-1.826,-1.868833,-1.928,-1.973667,-2.059167,-2.128833,-2.237833,-2.342667,-2.5155,-2.672333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2014,11:00:00,63.458,-1.515,-1.6255,-1.677833,-1.739,-1.7775,-1.815833,-1.864333,-1.9225,-1.977667,-2.060333,-2.137167,-2.244333,-2.343,-2.513333,-2.671667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2014,11:30:00,63.479,-1.451,-1.551167,-1.604833,-1.673833,-1.7195,-1.758833,-1.804333,-1.867833,-1.920167,-2.006667,-2.079167,-2.187333,-2.294333,-2.468667,-2.627,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2014,12:00:00,63.499,-1.456,-1.550667,-1.602833,-1.663833,-1.699667,-1.736167,-1.778333,-1.834,-1.881333,-1.961,-2.026167,-2.128333,-2.222,-2.386,-2.541,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2014,12:30:00,63.52,-1.394333,-1.477167,-1.522,-1.576333,-1.619667,-1.652833,-1.695667,-1.751,-1.793667,-1.877,-1.943333,-2.044667,-2.139,-2.303167,-2.454833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2014,13:00:00,63.541,-1.316833,-1.392167,-1.434667,-1.491833,-1.529,-1.5605,-1.605333,-1.659,-1.701333,-1.783667,-1.851333,-1.951167,-2.044,-2.208,-2.357833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2014,13:30:00,63.562,-1.324333,-1.381167,-1.422833,-1.477,-1.5125,-1.546167,-1.584333,-1.642333,-1.681667,-1.762,-1.827167,-1.928667,-2.024667,-2.1855,-2.337833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2014,14:00:00,63.583,-1.323833,-1.373333,-1.413667,-1.466333,-1.498667,-1.533167,-1.569833,-1.620167,-1.661667,-1.741,-1.8035,-1.903667,-1.9945,-2.155,-2.309167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2014,14:30:00,63.604,-1.2555,-1.296,-1.337167,-1.3925,-1.427,-1.4615,-1.506667,-1.5525,-1.584667,-1.671667,-1.732167,-1.832833,-1.923833,-2.084667,-2.2325,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2014,15:00:00,63.624,-1.192833,-1.2425,-1.282,-1.332333,-1.362,-1.397,-1.437,-1.479833,-1.509,-1.597167,-1.6555,-1.7555,-1.847667,-2.007167,-2.155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2014,15:30:00,63.645,-1.128333,-1.182333,-1.215,-1.260667,-1.290333,-1.321833,-1.356,-1.3975,-1.435333,-1.509167,-1.572,-1.6675,-1.752167,-1.910833,-2.057667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2014,16:00:00,63.666,-1.0575,-1.12,-1.155333,-1.202333,-1.233,-1.26,-1.2985,-1.346333,-1.3935,-1.465167,-1.532,-1.627833,-1.720333,-1.883333,-2.029,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2014,16:30:00,63.687,-1.0595,-1.131833,-1.171,-1.2165,-1.245167,-1.2735,-1.307833,-1.36,-1.404167,-1.477833,-1.540167,-1.637167,-1.731833,-1.900167,-2.056,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2014,17:00:00,63.708,-1.112833,-1.181,-1.214667,-1.260333,-1.2875,-1.314833,-1.348667,-1.3935,-1.4355,-1.507833,-1.571667,-1.667333,-1.763167,-1.927,-2.081167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2014,17:30:00,63.729,-1.216333,-1.277,-1.308833,-1.357,-1.387333,-1.415333,-1.446833,-1.491667,-1.536167,-1.607333,-1.6735,-1.768833,-1.858833,-2.018667,-2.176333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2014,18:00:00,63.749,-1.311,-1.367167,-1.395,-1.440167,-1.468,-1.4975,-1.5265,-1.572833,-1.621167,-1.683167,-1.747833,-1.8415,-1.928333,-2.090167,-2.245833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2014,18:30:00,63.77,-1.290667,-1.343,-1.3695,-1.408333,-1.4375,-1.465167,-1.493333,-1.539833,-1.585333,-1.646167,-1.709333,-1.800833,-1.886333,-2.048,-2.194667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2014,19:00:00,63.791,-1.252667,-1.300833,-1.328333,-1.366,-1.393333,-1.420167,-1.448833,-1.493,-1.532833,-1.597833,-1.656667,-1.750167,-1.832333,-1.992333,-2.145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2014,19:30:00,63.812,-1.219667,-1.261667,-1.289167,-1.332667,-1.3555,-1.378333,-1.411167,-1.453333,-1.493833,-1.555167,-1.612833,-1.708167,-1.795,-1.9505,-2.095833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2014,20:00:00,63.833,-1.201333,-1.229333,-1.260333,-1.303167,-1.3245,-1.348,-1.3745,-1.418167,-1.464833,-1.524833,-1.584833,-1.673333,-1.757,-1.912,-2.056667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2014,20:30:00,63.854,-1.1895,-1.2255,-1.254,-1.294667,-1.318667,-1.341833,-1.368,-1.410667,-1.456667,-1.5135,-1.574,-1.661667,-1.743167,-1.89,-2.0225,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2014,21:00:00,63.874,-1.160167,-1.206167,-1.2345,-1.277333,-1.297833,-1.322667,-1.346167,-1.3875,-1.429167,-1.486333,-1.543,-1.627167,-1.702667,-1.844167,-1.9805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2014,21:30:00,63.895,-1.139167,-1.184667,-1.214,-1.255,-1.275167,-1.298833,-1.323167,-1.363,-1.407,-1.4605,-1.5175,-1.602667,-1.678167,-1.822667,-1.956833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2014,22:00:00,63.916,-1.118167,-1.170333,-1.197333,-1.233167,-1.255833,-1.2735,-1.3,-1.3345,-1.374667,-1.426667,-1.480167,-1.563333,-1.6345,-1.770167,-1.895833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2014,22:30:00,63.937,-1.1465,-1.1855,-1.211833,-1.249667,-1.269833,-1.290167,-1.313333,-1.3505,-1.384333,-1.426167,-1.467833,-1.53,-1.584667,-1.694833,-1.797333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2014,23:00:00,63.958,-1.075,-1.099667,-1.119,-1.155333,-1.170667,-1.183833,-1.207833,-1.239833,-1.270667,-1.309833,-1.352667,-1.418667,-1.484833,-1.609167,-1.725833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2014,23:30:00,63.979,-0.98,-0.99,-1.003333,-1.039667,-1.057333,-1.0785,-1.100333,-1.138,-1.1715,-1.222167,-1.272,-1.341,-1.407667,-1.540667,-1.659,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2014,00:00:00,64,-0.916333,-0.906667,-0.9195,-0.953,-0.974667,-0.992333,-1.018333,-1.059,-1.092333,-1.146667,-1.188167,-1.266333,-1.334333,-1.462167,-1.5735,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2014,00:30:00,64.02,-0.703667,-0.694667,-0.716333,-0.759,-0.780167,-0.794333,-0.822833,-0.855,-0.888167,-0.942167,-0.986167,-1.0575,-1.1255,-1.244333,-1.356667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2014,01:00:00,64.041,-0.570333,-0.580167,-0.605333,-0.642667,-0.665167,-0.680667,-0.706333,-0.745333,-0.776167,-0.831167,-0.879,-0.953167,-1.018833,-1.1425,-1.2615,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2014,01:30:00,64.062,-0.506,-0.517,-0.542833,-0.576,-0.599667,-0.6165,-0.639667,-0.679,-0.712,-0.769167,-0.814333,-0.889167,-0.954,-1.081333,-1.1945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2014,02:00:00,64.083,-0.4465,-0.455333,-0.478833,-0.514833,-0.538333,-0.554167,-0.5795,-0.620833,-0.6575,-0.714333,-0.761833,-0.836667,-0.913667,-1.049,-1.1615,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2014,02:30:00,64.104,-0.5185,-0.5475,-0.586167,-0.631,-0.666167,-0.6865,-0.7205,-0.7625,-0.798167,-0.869167,-0.929,-1.010667,-1.091333,-1.236333,-1.357,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2014,03:00:00,64.124,-0.587667,-0.618833,-0.652833,-0.696833,-0.726167,-0.751,-0.784667,-0.828333,-0.864333,-0.933833,-0.990167,-1.072,-1.150833,-1.292833,-1.4115,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2014,03:30:00,64.145,-0.569167,-0.594,-0.6255,-0.668667,-0.695667,-0.722,-0.747333,-0.792333,-0.8185,-0.888,-0.941833,-1.021833,-1.097,-1.240833,-1.3625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2014,04:00:00,64.166,-0.535167,-0.554,-0.587833,-0.634167,-0.660667,-0.687167,-0.719167,-0.754833,-0.771167,-0.852,-0.909,-0.996,-1.074167,-1.218333,-1.3435,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2014,04:30:00,64.187,-0.480667,-0.499167,-0.526167,-0.568667,-0.594667,-0.619,-0.653833,-0.689,-0.714167,-0.781833,-0.837,-0.923333,-1.001167,-1.150833,-1.279333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2014,05:00:00,64.208,-0.441667,-0.460833,-0.490333,-0.5265,-0.552667,-0.581167,-0.609833,-0.6465,-0.669833,-0.74,-0.7935,-0.8815,-0.960167,-1.107,-1.238,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2014,05:30:00,64.229,-0.419667,-0.4505,-0.488333,-0.5125,-0.5545,-0.588667,-0.624,-0.655167,-0.6685,-0.758667,-0.8185,-0.911333,-0.997833,-1.154833,-1.287667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2014,06:00:00,64.249,-0.468667,-0.507333,-0.544,-0.564,-0.615,-0.648,-0.680667,-0.718667,-0.744,-0.832667,-0.892333,-0.984833,-1.075,-1.234,-1.3735,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2014,06:30:00,64.27,-0.539833,-0.582167,-0.619,-0.634833,-0.689,-0.731,-0.765167,-0.801333,-0.824333,-0.917333,-0.979333,-1.076333,-1.165167,-1.329,-1.4675,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2014,07:00:00,64.291,-0.601,-0.635333,-0.665833,-0.693,-0.737167,-0.769167,-0.800667,-0.8435,-0.881667,-0.954833,-1.021,-1.107833,-1.1955,-1.353167,-1.488,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2014,07:30:00,64.312,-0.622,-0.658333,-0.688833,-0.7185,-0.759,-0.788667,-0.819,-0.863833,-0.9055,-0.972,-1.039,-1.128667,-1.214167,-1.374833,-1.5105,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2014,08:00:00,64.333,-0.665333,-0.703,-0.736167,-0.763833,-0.8165,-0.8455,-0.880833,-0.9255,-0.961,-1.036833,-1.102667,-1.194333,-1.281167,-1.442667,-1.583,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2014,08:30:00,64.354,-0.705167,-0.747,-0.784167,-0.815167,-0.866,-0.896667,-0.933333,-0.9805,-1.023,-1.096833,-1.162833,-1.255333,-1.3445,-1.505667,-1.649667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2014,09:00:00,64.374,-0.778333,-0.829,-0.868167,-0.881167,-0.945667,-0.982167,-1.0185,-1.066833,-1.104833,-1.1835,-1.249,-1.3425,-1.436833,-1.603167,-1.744667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2014,09:30:00,64.395,-0.925,-0.979833,-1.021667,-1.0275,-1.092667,-1.134833,-1.165667,-1.213167,-1.250167,-1.3275,-1.397,-1.494833,-1.581833,-1.748833,-1.890333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2014,10:00:00,64.416,-0.962833,-1.011333,-1.0445,-1.068333,-1.1225,-1.159833,-1.194667,-1.238667,-1.273833,-1.353167,-1.420167,-1.513667,-1.602833,-1.768167,-1.904,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2014,10:30:00,64.437,-0.945,-0.992667,-1.031,-1.057667,-1.111833,-1.150167,-1.1815,-1.228,-1.269667,-1.3445,-1.4095,-1.505167,-1.5975,-1.758,-1.902,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2014,11:00:00,64.458,-0.984667,-1.034667,-1.0735,-1.0905,-1.157167,-1.191667,-1.2265,-1.273,-1.316333,-1.3935,-1.4605,-1.56,-1.651,-1.813,-1.9565,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2014,11:30:00,64.479,-1.057667,-1.109,-1.146,-1.158667,-1.227333,-1.267333,-1.304,-1.345,-1.389667,-1.468667,-1.538333,-1.6335,-1.725333,-1.891667,-2.037167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2014,12:00:00,64.499,-1.069833,-1.126667,-1.169,-1.1855,-1.250167,-1.2875,-1.323,-1.371667,-1.418667,-1.495333,-1.559833,-1.657667,-1.753333,-1.919833,-2.063333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2014,12:30:00,64.52,-1.098167,-1.153,-1.193833,-1.213333,-1.277167,-1.317,-1.351,-1.400333,-1.447667,-1.522833,-1.592,-1.6905,-1.781,-1.947667,-2.0945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2014,13:00:00,64.541,-1.094167,-1.149667,-1.1885,-1.216167,-1.271333,-1.307333,-1.344333,-1.391667,-1.439167,-1.5115,-1.578333,-1.6755,-1.765833,-1.9315,-2.075667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2014,13:30:00,64.562,-1.032167,-1.082167,-1.114833,-1.151,-1.198167,-1.231,-1.264667,-1.314333,-1.3615,-1.431333,-1.4975,-1.5905,-1.681,-1.844333,-1.984667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2014,14:00:00,64.583,-1.028167,-1.080333,-1.117667,-1.1415,-1.196833,-1.229333,-1.268,-1.3135,-1.359167,-1.432833,-1.497,-1.5925,-1.6835,-1.849333,-1.990833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2014,14:30:00,64.604,-1.063833,-1.113333,-1.148667,-1.173833,-1.229667,-1.2635,-1.296333,-1.346167,-1.393333,-1.463,-1.527167,-1.622,-1.712667,-1.875167,-2.023,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2014,15:00:00,64.624,-1.101667,-1.1575,-1.192333,-1.219833,-1.2715,-1.303833,-1.338167,-1.387167,-1.437667,-1.504833,-1.567667,-1.664667,-1.759833,-1.920333,-2.069,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2014,15:30:00,64.645,-1.213667,-1.266167,-1.305167,-1.332167,-1.383333,-1.414167,-1.448,-1.495667,-1.549833,-1.616167,-1.685167,-1.781333,-1.872333,-2.037,-2.182667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2014,16:00:00,64.666,-1.361833,-1.42,-1.456833,-1.489167,-1.5365,-1.567833,-1.603167,-1.651167,-1.703833,-1.766833,-1.840333,-1.933167,-2.0225,-2.185333,-2.335333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2014,16:30:00,64.687,-1.435833,-1.4865,-1.515667,-1.551,-1.590333,-1.62,-1.651,-1.698667,-1.750833,-1.8085,-1.877167,-1.975,-2.059333,-2.222667,-2.371833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2014,17:00:00,64.708,-1.48,-1.526,-1.557833,-1.590333,-1.628,-1.659,-1.686333,-1.733167,-1.783833,-1.841833,-1.911167,-2.001667,-2.087667,-2.252667,-2.405833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2014,17:30:00,64.729,-1.534667,-1.584667,-1.616333,-1.652,-1.689333,-1.718,-1.750333,-1.794667,-1.847,-1.9085,-1.976667,-2.0685,-2.155167,-2.317,-2.468833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2014,18:00:00,64.749,-1.604333,-1.655833,-1.685833,-1.720333,-1.754,-1.782667,-1.813333,-1.859667,-1.9105,-1.969167,-2.038667,-2.126167,-2.210333,-2.3715,-2.519,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2014,18:30:00,64.77,-1.619667,-1.679,-1.704667,-1.742167,-1.776167,-1.800333,-1.832167,-1.877833,-1.929667,-1.985333,-2.053833,-2.147833,-2.230333,-2.390167,-2.535667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2014,19:00:00,64.791,-1.6825,-1.759833,-1.790833,-1.826667,-1.862333,-1.8875,-1.9185,-1.964833,-2.018333,-2.0765,-2.143667,-2.237,-2.324667,-2.484833,-2.634667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2014,19:30:00,64.812,-1.691833,-1.772,-1.803667,-1.836167,-1.8665,-1.895,-1.92,-1.9675,-2.017667,-2.0755,-2.1395,-2.228833,-2.312167,-2.468667,-2.615167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2014,20:00:00,64.833,-1.642,-1.706833,-1.7355,-1.769833,-1.797,-1.823333,-1.850667,-1.894833,-1.944333,-1.9955,-2.0575,-2.145167,-2.225167,-2.378833,-2.5165,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2014,20:30:00,64.854,-1.551833,-1.6055,-1.632333,-1.666333,-1.695167,-1.7145,-1.744667,-1.785667,-1.827167,-1.880167,-1.9395,-2.0285,-2.107167,-2.261,-2.406167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2014,21:00:00,64.874,-1.437,-1.485333,-1.516833,-1.549167,-1.5775,-1.599333,-1.6315,-1.67,-1.7125,-1.770667,-1.825667,-1.9175,-2.000167,-2.157,-2.303,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2014,21:30:00,64.895,-1.365833,-1.417,-1.446833,-1.4825,-1.510833,-1.534167,-1.563167,-1.604833,-1.646833,-1.703,-1.76,-1.85,-1.937333,-2.0925,-2.241,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2014,22:00:00,64.916,-1.337,-1.385333,-1.415833,-1.452833,-1.480667,-1.4995,-1.533,-1.570333,-1.607333,-1.6715,-1.726167,-1.8135,-1.903167,-2.057333,-2.201833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2014,22:30:00,64.937,-1.301333,-1.339333,-1.369333,-1.406,-1.434667,-1.456167,-1.487167,-1.528,-1.566,-1.626167,-1.681167,-1.772333,-1.858333,-2.0125,-2.155667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2014,23:00:00,64.958,-1.269667,-1.314,-1.345667,-1.3805,-1.411333,-1.433833,-1.4635,-1.502667,-1.542,-1.603,-1.661333,-1.751,-1.836667,-1.992833,-2.134167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2014,23:30:00,64.979,-1.268667,-1.3155,-1.345,-1.379833,-1.410833,-1.433667,-1.462,-1.500833,-1.538833,-1.602,-1.658333,-1.752333,-1.8335,-1.985333,-2.125333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2014,00:00:00,65,-1.274167,-1.3185,-1.349833,-1.385667,-1.415,-1.439333,-1.4635,-1.506833,-1.548833,-1.610167,-1.670667,-1.761833,-1.8475,-2.0005,-2.142167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2014,00:30:00,65.02,-1.285857,-1.333571,-1.362429,-1.397571,-1.426857,-1.450286,-1.479,-1.524571,-1.570143,-1.628143,-1.688429,-1.778429,-1.865,-2.021,-2.163143,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2014,01:00:00,65.041,-1.2935,-1.337167,-1.3675,-1.404667,-1.431167,-1.454,-1.4825,-1.527,-1.5745,-1.634167,-1.694333,-1.785,-1.87,-2.0255,-2.168833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2014,01:30:00,65.062,-1.2395,-1.2905,-1.317833,-1.357833,-1.385667,-1.404167,-1.433,-1.476,-1.518667,-1.577667,-1.634167,-1.724167,-1.8065,-1.960833,-2.0975,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2014,02:00:00,65.083,-1.198833,-1.255167,-1.287,-1.327,-1.353333,-1.3735,-1.4025,-1.445333,-1.489667,-1.551167,-1.6095,-1.700333,-1.7875,-1.944833,-2.089333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2014,02:30:00,65.104,-1.2365,-1.2895,-1.3165,-1.355333,-1.383167,-1.405333,-1.434167,-1.479,-1.525333,-1.584333,-1.6445,-1.735667,-1.821667,-1.976167,-2.119667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2014,03:00:00,65.124,-1.201333,-1.252,-1.283167,-1.3165,-1.344167,-1.364333,-1.394333,-1.436167,-1.4815,-1.537833,-1.597167,-1.6865,-1.771167,-1.922833,-2.068167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2014,03:30:00,65.145,-1.144,-1.185333,-1.215,-1.249167,-1.275,-1.300833,-1.326,-1.365833,-1.407833,-1.467833,-1.523833,-1.613,-1.696667,-1.852,-1.991,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2014,04:00:00,65.166,-1.061833,-1.097333,-1.126833,-1.161833,-1.1895,-1.207833,-1.239333,-1.281667,-1.322667,-1.376833,-1.43,-1.5215,-1.606167,-1.754833,-1.893667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2014,04:30:00,65.187,-1.007,-1.0385,-1.069,-1.1035,-1.1325,-1.152333,-1.184667,-1.227,-1.267,-1.322333,-1.380667,-1.469667,-1.553667,-1.708667,-1.844333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2014,05:00:00,65.208,-0.993333,-1.022667,-1.056,-1.0915,-1.119,-1.1395,-1.173333,-1.214667,-1.256833,-1.314333,-1.375667,-1.466,-1.552167,-1.709,-1.847167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2014,05:30:00,65.229,-1.001167,-1.032833,-1.062667,-1.098833,-1.126667,-1.152167,-1.178,-1.222167,-1.265333,-1.326833,-1.386,-1.477333,-1.562833,-1.719333,-1.8605,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2014,06:00:00,65.249,-0.973333,-1.005333,-1.0355,-1.0715,-1.103333,-1.122833,-1.1515,-1.192667,-1.2335,-1.294,-1.352667,-1.442833,-1.525167,-1.677,-1.813833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2014,06:30:00,65.27,-0.942,-0.982833,-1.011333,-1.048833,-1.0775,-1.097667,-1.126333,-1.165833,-1.2105,-1.265833,-1.326,-1.413667,-1.4925,-1.6425,-1.773167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2014,07:00:00,65.291,-0.973833,-1.022667,-1.0525,-1.087,-1.118667,-1.1415,-1.171,-1.213833,-1.2585,-1.317833,-1.378667,-1.468667,-1.553667,-1.708833,-1.848,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2014,07:30:00,65.312,-0.993167,-1.048667,-1.0795,-1.113167,-1.1435,-1.168167,-1.196833,-1.241667,-1.287667,-1.345,-1.406833,-1.497333,-1.582,-1.734167,-1.871667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2014,08:00:00,65.333,-0.985,-1.0455,-1.075167,-1.112833,-1.142167,-1.162333,-1.198167,-1.2385,-1.285,-1.3415,-1.406333,-1.492833,-1.572833,-1.724667,-1.855833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2014,08:30:00,65.354,-0.915667,-0.991,-1.021167,-1.060833,-1.086667,-1.112333,-1.143667,-1.185167,-1.229667,-1.289833,-1.346167,-1.432167,-1.5125,-1.656667,-1.788667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2014,09:00:00,65.374,-0.802333,-0.888,-0.923333,-0.968,-0.999833,-1.022,-1.054,-1.0945,-1.135167,-1.202667,-1.259667,-1.347667,-1.430833,-1.5815,-1.711833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2014,09:30:00,65.395,-0.7295,-0.813833,-0.851167,-0.8935,-0.923833,-0.947167,-0.98,-1.023167,-1.064667,-1.132667,-1.190167,-1.279667,-1.368667,-1.519833,-1.656333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2014,10:00:00,65.416,-0.641667,-0.729833,-0.764333,-0.811167,-0.840833,-0.863,-0.897,-0.937667,-0.9775,-1.047,-1.101,-1.192333,-1.277333,-1.428,-1.559667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2014,10:30:00,65.437,-0.5465,-0.632,-0.664333,-0.711333,-0.741833,-0.762333,-0.796333,-0.8365,-0.874333,-0.942667,-0.997333,-1.085667,-1.170333,-1.319167,-1.455,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2014,11:00:00,65.458,-0.436,-0.522667,-0.553667,-0.603667,-0.634333,-0.652667,-0.6925,-0.734167,-0.769333,-0.8345,-0.888333,-0.980167,-1.058167,-1.2045,-1.335,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2014,11:30:00,65.479,-0.276333,-0.355833,-0.388333,-0.441167,-0.4695,-0.491,-0.531667,-0.574,-0.6065,-0.674667,-0.726833,-0.818333,-0.903,-1.0515,-1.184,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2014,12:00:00,65.499,-0.1545,-0.245833,-0.277667,-0.3255,-0.3525,-0.376167,-0.415833,-0.454,-0.487,-0.557167,-0.607167,-0.696333,-0.781333,-0.928833,-1.062833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2014,12:30:00,65.52,-0.072333,-0.173167,-0.202333,-0.249167,-0.271667,-0.2905,-0.3285,-0.366667,-0.397833,-0.4655,-0.516667,-0.606667,-0.690167,-0.833833,-0.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2014,13:00:00,65.541,-0.027,-0.140167,-0.149667,-0.1945,-0.213167,-0.2335,-0.264167,-0.299667,-0.331833,-0.393833,-0.444667,-0.531333,-0.6115,-0.754,-0.8845,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2014,13:30:00,65.562,0.0015,-0.111833,-0.114833,-0.1505,-0.163833,-0.183,-0.213,-0.246167,-0.275333,-0.336,-0.381,-0.462333,-0.541667,-0.680833,-0.806167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2014,14:00:00,65.583,0.012667,-0.093333,-0.086667,-0.121,-0.125333,-0.143333,-0.175167,-0.200667,-0.218667,-0.270833,-0.309833,-0.384333,-0.4585,-0.5915,-0.7155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2014,14:30:00,65.604,0.039,-0.069,-0.054333,-0.086667,-0.0825,-0.104,-0.127333,-0.145667,-0.160167,-0.208,-0.242667,-0.3185,-0.394167,-0.532833,-0.6595,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2014,15:00:00,65.624,0.010667,-0.060833,-0.037,-0.081667,-0.077,-0.0925,-0.1165,-0.1265,-0.146,-0.180333,-0.227333,-0.307833,-0.383333,-0.529167,-0.654167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2014,15:30:00,65.645,0.004333,-0.0605,-0.024833,-0.0665,-0.074333,-0.079167,-0.105333,-0.1135,-0.129167,-0.176667,-0.233667,-0.314667,-0.393333,-0.538167,-0.669667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2014,16:00:00,65.666,0.0175,-0.051167,-0.014667,-0.054833,-0.064,-0.07,-0.090333,-0.101667,-0.127833,-0.172667,-0.2275,-0.303833,-0.379,-0.523,-0.649667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2014,16:30:00,65.687,0.031833,0.023,0.002833,-0.047,-0.0545,-0.062,-0.081,-0.093667,-0.120667,-0.163167,-0.214167,-0.287333,-0.359167,-0.499167,-0.6245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2014,17:00:00,65.708,0.0605,0.056167,0.044833,-0.032833,-0.039333,-0.047833,-0.060667,-0.075833,-0.1025,-0.135167,-0.159667,-0.217833,-0.274833,-0.407,-0.526833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2014,17:30:00,65.729,0.0855,0.094333,0.085,-0.0365,-0.036833,-0.017667,-0.052,-0.059167,-0.091167,-0.113667,-0.126167,-0.162,-0.2035,-0.335,-0.448333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2014,18:00:00,65.749,0.095667,0.111667,0.098,0.005167,-0.031667,-0.0035,-0.021,-0.041333,-0.074167,-0.100167,-0.104,-0.135833,-0.176167,-0.291,-0.406667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2014,18:30:00,65.77,0.132833,0.146167,0.12,0.132333,0.088667,0.087333,0.081667,-0.0245,-0.053,-0.086,-0.091833,-0.114833,-0.142,-0.2445,-0.346333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2014,19:00:00,65.791,0.186,0.1885,0.113333,0.161667,0.1635,0.171667,0.041667,0.064833,-0.0295,-0.053,-0.069667,-0.083833,-0.111,-0.238167,-0.349333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2014,19:30:00,65.812,0.172667,0.183167,0.079333,0.152667,0.151167,0.160667,0.054333,0.098333,-0.032667,-0.043833,-0.065333,-0.082167,-0.123167,-0.2495,-0.354833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2014,20:00:00,65.833,0.174,0.181167,0.082667,0.146167,0.141667,0.150833,0.133333,0.0705,-0.030833,-0.038833,-0.062833,-0.0805,-0.134667,-0.279,-0.395333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2014,20:30:00,65.854,0.193,0.213,0.097833,0.183,0.184333,0.192833,0.181167,0.0445,0.0015,-0.035167,-0.0575,-0.078,-0.136667,-0.241333,-0.346167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2014,21:00:00,65.874,0.1855,0.2125,0.101667,0.183,0.177667,0.178667,0.172667,0.035333,0.031333,-0.031,-0.052333,-0.074333,-0.110167,-0.254667,-0.3755,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2014,21:30:00,65.895,0.143167,0.162833,0.097,0.123667,0.1075,0.094,0.090167,0.030167,-0.005833,-0.031167,-0.0435,-0.071,-0.1675,-0.336333,-0.451167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2014,22:00:00,65.916,0.144667,0.138833,0.094,0.094667,0.076333,0.059167,0.052,0.026167,-0.021667,-0.031167,-0.0405,-0.080167,-0.234667,-0.347167,-0.438,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2014,22:30:00,65.937,0.1265,0.133,0.120667,0.093667,0.074167,0.055333,0.0475,0.023333,-0.025333,-0.0345,-0.043333,-0.108833,-0.216167,-0.3355,-0.420167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2014,23:00:00,65.958,0.124167,0.147,0.132333,0.105333,0.089833,0.069167,0.0585,0.028333,-0.015333,-0.033333,-0.041667,-0.137167,-0.238167,-0.373833,-0.485167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2014,23:30:00,65.979,0.175,0.1855,0.169333,0.141167,0.1205,0.095667,0.0925,0.058667,0.003167,-0.024667,-0.042333,-0.1485,-0.224333,-0.363167,-0.483,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2014,00:00:00,66,0.163333,0.168833,0.153833,0.128,0.105333,0.0855,0.076833,0.032833,-0.009,-0.031,-0.050333,-0.147167,-0.226167,-0.361667,-0.470833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2014,00:30:00,66.02,0.121,0.131167,0.114,0.087,0.064333,0.0395,0.025833,-0.016833,-0.037167,-0.045167,-0.060833,-0.183667,-0.266667,-0.401833,-0.525833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2014,01:00:00,66.041,0.085167,0.101833,0.085667,0.059167,0.0305,0.007,-0.0145,-0.054167,-0.065667,-0.077167,-0.096667,-0.2445,-0.332833,-0.469667,-0.594667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2014,01:30:00,66.062,0.044667,0.043833,0.023167,0,-0.029,-0.046,-0.066833,-0.093167,-0.0925,-0.114167,-0.136167,-0.287,-0.3615,-0.479833,-0.572167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2014,02:00:00,66.083,-0.006667,-0.008667,-0.027,-0.049667,-0.0695,-0.0985,-0.112833,-0.112333,-0.147333,-0.157333,-0.186167,-0.343833,-0.422833,-0.555833,-0.639167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2014,02:30:00,66.104,-0.037833,-0.055833,-0.053,-0.087333,-0.107,-0.0875,-0.052667,-0.178667,-0.227833,-0.2575,-0.277833,-0.4665,-0.5535,-0.704667,-0.744833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2014,03:00:00,66.124,-0.073667,-0.080333,-0.045,-0.073333,-0.118667,-0.143667,-0.057167,-0.28,-0.298333,-0.364833,-0.376,-0.558167,-0.6425,-0.698667,-0.422667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2014,03:30:00,66.145,-0.093167,-0.074167,-0.06,-0.156333,-0.190833,-0.221667,-0.174833,-0.392667,-0.4245,-0.522667,-0.547833,-0.710333,-0.763667,-0.635333,-0.233667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2014,04:00:00,66.166,-0.053667,-0.090667,-0.093667,-0.272667,-0.316167,-0.301,-0.2975,-0.48,-0.523667,-0.5855,-0.616667,-0.6605,-0.587333,-0.462,-0.319,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2014,04:30:00,66.187,-0.0605,-0.159333,-0.150667,-0.339667,-0.410667,-0.363667,-0.451167,-0.568667,-0.6155,-0.673333,-0.715,-0.804,-0.847667,-0.926333,-0.934167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2014,05:00:00,66.208,-0.1205,-0.226833,-0.263667,-0.414167,-0.478667,-0.495833,-0.553167,-0.648833,-0.698833,-0.761667,-0.796333,-0.8715,-0.908167,-0.963667,-0.898167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2014,05:30:00,66.229,-0.169167,-0.2935,-0.3765,-0.475667,-0.543833,-0.557333,-0.630167,-0.715667,-0.758167,-0.810833,-0.834167,-0.855333,-0.859833,-0.905,-0.8575,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2014,06:00:00,66.249,-0.174667,-0.279833,-0.354167,-0.429333,-0.481667,-0.5205,-0.550833,-0.607667,-0.629667,-0.658,-0.6855,-0.719,-0.726167,-0.736167,-0.684833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2014,06:30:00,66.27,-0.151333,-0.237833,-0.304,-0.36,-0.408333,-0.442167,-0.482333,-0.534667,-0.567,-0.598667,-0.5945,-0.5625,-0.571833,-0.592333,-0.552833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2014,07:00:00,66.291,-0.177333,-0.249333,-0.309167,-0.343,-0.378333,-0.385333,-0.416833,-0.414,-0.383333,-0.369333,-0.364667,-0.340333,-0.323833,-0.343667,-0.309333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2014,07:30:00,66.312,-0.192,-0.265,-0.324,-0.370833,-0.410333,-0.435,-0.468167,-0.5045,-0.519833,-0.501667,-0.444167,-0.380167,-0.371833,-0.362667,-0.3165,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2014,08:00:00,66.333,-0.094333,-0.121667,-0.157667,-0.200667,-0.238167,-0.263167,-0.292333,-0.3195,-0.347333,-0.367333,-0.388833,-0.426833,-0.481333,-0.550833,-0.5275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2014,08:30:00,66.354,-0.056333,-0.074667,-0.1005,-0.122833,-0.161,-0.1785,-0.236833,-0.264,-0.303833,-0.347,-0.393667,-0.455667,-0.513333,-0.596167,-0.543,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2014,09:00:00,66.374,-0.0495,-0.057667,-0.053333,-0.057,-0.069667,-0.076833,-0.1205,-0.119333,-0.146833,-0.1955,-0.248,-0.298833,-0.341333,-0.4155,-0.442833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2014,09:30:00,66.395,-0.044667,-0.044833,-0.030667,0.015833,0.052333,0.0375,-0.041333,0.035333,-0.043667,-0.0745,-0.113,-0.149667,-0.149833,-0.195,-0.261,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2014,10:00:00,66.416,0.030167,0.195833,0.043333,0.466333,0.448333,0.391667,-0.0245,0.300167,0.0375,-0.031833,-0.045167,-0.097667,-0.095833,-0.123333,-0.106333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2014,10:30:00,66.437,0.530333,0.8215,0.8335,0.799333,0.759,0.4445,0.343667,0.656833,0.461167,0.186833,0.048833,-0.042667,-0.07,-0.082167,-0.008833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2014,11:00:00,66.458,0.736833,1.141667,1.1865,1.113333,1.051167,1.035167,0.975333,0.911167,0.792833,0.604667,0.466167,0.380333,-0.018,-0.070667,0.184833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2014,11:30:00,66.479,1.068,1.267333,1.271667,1.2165,1.169333,1.152833,1.094833,1.041667,0.918167,0.867333,0.859,0.7425,0.428667,0.210833,0.352667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2014,12:00:00,66.499,1.016167,1.4775,1.502167,1.453667,1.401833,1.385167,1.3325,1.280833,1.1275,1.157667,1.097,0.997167,0.9025,0.737833,0.588667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2014,12:30:00,66.52,1.359333,1.63,1.623667,1.578667,1.530167,1.506667,1.464,1.410667,1.362333,1.294,1.232833,1.129,1.035667,0.8735,0.728167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2014,13:00:00,66.541,1.639,1.719833,1.6985,1.649167,1.603,1.573,1.536833,1.486167,1.439833,1.370833,1.313,1.211,1.114333,0.956833,0.8145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2014,13:30:00,66.562,1.461833,1.562833,1.538667,1.4865,1.437167,1.408833,1.364333,1.312,1.261167,1.192667,1.134667,1.0405,0.962667,0.831667,0.703833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2014,14:00:00,66.583,1.399667,1.477167,1.458833,1.418167,1.378,1.349833,1.317167,1.2715,1.225833,1.162167,1.102833,1.009667,0.922667,0.764,0.622167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2014,14:30:00,66.604,1.6525,1.685833,1.6535,1.607333,1.5555,1.5245,1.485833,1.4325,1.380667,1.314667,1.256167,1.158667,1.068,0.915833,0.796167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2014,15:00:00,66.624,1.672,1.7185,1.687167,1.645833,1.601667,1.573667,1.536833,1.485333,1.437667,1.378333,1.324833,1.242,1.157333,1.027333,0.916,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2014,15:30:00,66.645,1.605667,1.689167,1.685,1.663333,1.629667,1.613333,1.586333,1.546667,1.514,1.465,1.412,1.328333,1.247833,1.102667,0.973333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2014,16:00:00,66.666,1.407333,1.490833,1.493167,1.471833,1.439167,1.416833,1.388,1.349667,1.305,1.2555,1.196,1.1145,1.044,0.898833,0.775833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2014,16:30:00,66.687,1.242167,1.328333,1.326333,1.305667,1.269833,1.248167,1.218667,1.181333,1.136,1.091167,1.040333,0.969833,0.910833,0.812333,0.746333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2014,17:00:00,66.708,1.130667,1.1805,1.174833,1.158333,1.122333,1.100667,1.080167,1.039667,1.006833,0.972,0.928333,0.878,0.834167,0.770167,0.733167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2014,17:30:00,66.729,1.182833,1.273,1.284,1.271333,1.242667,1.233,1.212333,1.186167,1.156333,1.130167,1.091667,1.040667,1.011333,0.931167,0.850833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2014,18:00:00,66.749,1.744833,1.799167,1.791333,1.776,1.752,1.728833,1.711333,1.6835,1.645333,1.603833,1.557167,1.483,1.4175,1.288333,1.176333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2014,18:30:00,66.77,1.774833,1.8515,1.842667,1.826833,1.799667,1.7835,1.7585,1.724167,1.687667,1.634333,1.5895,1.509167,1.428167,1.2995,1.1735,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2014,19:00:00,66.791,1.820833,1.9125,1.909167,1.892,1.861833,1.845,1.8235,1.789333,1.751333,1.700833,1.6575,1.5725,1.497,1.366167,1.238333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2014,19:30:00,66.812,2.019833,2.067667,2.054833,2.036667,2.004,1.984,1.9635,1.925333,1.892,1.841,1.795333,1.715667,1.642167,1.510667,1.387167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2014,20:00:00,66.833,2.165833,2.222667,2.216833,2.1925,2.165167,2.142333,2.116833,2.082333,2.046,1.992,1.946167,1.862667,1.7885,1.650833,1.523167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2014,20:30:00,66.854,2.177333,2.233333,2.219167,2.192833,2.164167,2.139833,2.120333,2.0835,2.048333,1.993667,1.948,1.871833,1.7945,1.654833,1.5265,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2014,21:00:00,66.874,2.070333,2.112,2.095,2.069333,2.038,2.011167,1.990667,1.955833,1.912167,1.861167,1.809333,1.7265,1.651667,1.510667,1.378333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2014,21:30:00,66.895,1.868,1.892167,1.876833,1.849,1.813833,1.788,1.768,1.727833,1.686167,1.634,1.577167,1.497833,1.418,1.268167,1.141167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2014,22:00:00,66.916,1.632333,1.657833,1.642667,1.6165,1.587333,1.556833,1.537667,1.499833,1.4575,1.4005,1.341833,1.260333,1.185333,1.0365,0.9045,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2014,22:30:00,66.937,1.575333,1.590167,1.5705,1.546167,1.5145,1.4855,1.467167,1.4255,1.384833,1.3395,1.279,1.1995,1.125833,0.985,0.8595,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2014,23:00:00,66.958,1.568,1.585667,1.573667,1.5495,1.520167,1.491333,1.476667,1.440667,1.402,1.358167,1.302333,1.226,1.160333,1.024167,0.905167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2014,23:30:00,66.979,1.695333,1.7265,1.7135,1.691667,1.660833,1.6355,1.622833,1.5875,1.549,1.506,1.455333,1.3885,1.321833,1.1945,1.088667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2014,00:00:00,67,1.855833,1.8955,1.884333,1.867667,1.837333,1.821,1.804,1.766333,1.734167,1.694167,1.648333,1.5745,1.508667,1.379667,1.271833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2014,00:30:00,67.02,1.939833,1.982167,1.973167,1.956667,1.9275,1.906333,1.894833,1.8605,1.825833,1.781667,1.736167,1.665,1.593667,1.464667,1.346333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2014,01:00:00,67.041,2.009333,2.067167,2.066167,2.051167,2.023667,2.008,1.990333,1.959333,1.922333,1.883,1.840167,1.7715,1.708833,1.589333,1.486,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2014,01:30:00,67.062,2.032,2.118,2.114333,2.100667,2.077667,2.058333,2.041167,2.012667,1.981167,1.942333,1.897333,1.831,1.767667,1.671,1.582667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2014,02:00:00,67.083,2.058167,2.239333,2.248167,2.244667,2.224833,2.219667,2.2075,2.185167,2.1625,2.118,2.076167,2.0115,1.947667,1.823,1.699333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2014,02:30:00,67.104,2.054333,2.129167,2.1245,2.115167,2.087333,2.070333,2.05,2.011833,2.032333,1.918833,1.8555,1.767833,1.689,1.628167,1.382167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2014,03:00:00,67.124,1.554333,1.563333,1.552667,1.522167,1.485167,1.491833,1.4435,1.401667,1.466333,1.367667,1.213,1.1375,1.1015,1.261667,0.779833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2014,03:30:00,67.145,1.0945,1.099667,1.076833,1.1025,1.033667,1.094,1.018167,0.9645,1.017333,1.147833,0.7855,0.6995,0.949833,0.921,0.465,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2014,04:00:00,67.166,0.708833,0.7515,0.715333,0.883167,0.752167,0.930833,0.770333,0.75,0.900167,1.219333,0.655833,0.590667,0.9495,0.919667,0.480167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2014,04:30:00,67.187,0.282667,0.412667,0.33,0.561167,0.500833,0.712667,0.4995,0.5015,0.917167,0.934167,0.52,0.556,0.719667,0.6165,0.457833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2014,05:00:00,67.208,0.1355,0.343333,0.213167,0.5575,0.452833,0.635333,0.410167,0.771,0.919333,0.885167,0.483333,0.671167,0.6525,0.530833,0.431167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2014,05:30:00,67.229,0.065333,0.279833,0.148333,0.623667,0.435333,0.575,0.474,0.804667,0.853167,0.841833,0.6245,0.661333,0.6125,0.4675,0.3295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2014,06:00:00,67.249,-0.2265,-0.295,-0.163167,0.387,0.204667,0.517167,0.596,0.6205,0.631667,0.6015,0.447333,0.467833,0.402667,0.263,0.115333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2014,06:30:00,67.27,-0.814167,-0.564,-0.477,0.120833,-0.037167,0.2775,0.310167,0.3285,0.3295,0.3475,0.2895,0.2365,0.163833,0.015,-0.1095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2014,07:00:00,67.291,-0.728333,-0.473667,-0.430667,0.046167,0.0115,0.139167,0.178667,0.220333,0.224333,0.220833,0.175833,0.116833,0.062,-0.054333,-0.145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2014,07:30:00,67.312,-0.6435,-0.3135,-0.290667,0.1345,0.1565,0.176167,0.175667,0.180333,0.179667,0.1565,0.114667,0.052333,-0.0185,-0.1475,-0.258333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2014,08:00:00,67.333,-0.465833,-0.0585,0.006667,0.412667,0.382167,0.380667,0.376,0.358833,0.330833,0.281667,0.228167,0.1535,0.069,-0.070167,-0.198667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2014,08:30:00,67.354,-0.1225,0.3015,0.404667,0.817333,0.803167,0.795833,0.784333,0.763333,0.7395,0.682667,0.624667,0.508833,0.389667,0.178167,-0.0225,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2014,09:00:00,67.374,0.174167,0.586,0.972667,1.215833,1.184,1.171,1.1455,1.1115,1.072167,1.011167,0.951333,0.8265,0.7,0.477833,0.273833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2014,09:30:00,67.395,0.627167,1.025,1.585667,1.675333,1.6495,1.643333,1.622667,1.5935,1.557,1.4965,1.437667,1.314833,1.185667,0.9565,0.7415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2014,10:00:00,67.416,1.208667,1.916667,2.1995,2.237333,2.18,2.167,2.108,2.061,2.016167,1.946167,1.883833,1.7435,1.602833,1.351667,1.1325,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2014,10:30:00,67.437,1.747333,2.482167,2.666667,2.6395,2.548667,2.522667,2.438,2.359333,2.302833,2.215667,2.143833,1.984,1.830667,1.564333,1.332667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2014,11:00:00,67.458,1.929167,2.800667,2.988167,2.9755,2.890167,2.862,2.768,2.683333,2.607,2.518833,2.432,2.255667,2.096333,1.813,1.583833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2014,11:30:00,67.479,2.470167,3.0855,3.193,3.149167,3.069833,3.038333,2.948333,2.862333,2.789833,2.692,2.6035,2.437333,2.275833,1.999,1.7695,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2014,12:00:00,67.499,2.991333,3.287333,3.39,3.334833,3.222333,3.188667,3.0695,2.9715,2.886333,2.781667,2.688667,2.502167,2.346833,2.0515,1.817,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2014,12:30:00,67.52,3.313167,3.630167,3.721167,3.617833,3.4905,3.469833,3.346,3.236667,3.147667,3.0425,2.948,2.754333,2.581833,2.286833,2.060333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2014,13:00:00,67.541,3.632167,3.819833,3.865333,3.776333,3.674833,3.645,3.5345,3.4395,3.3575,3.263167,3.173,2.996167,2.834667,2.545333,2.323167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2014,13:30:00,67.562,3.627667,3.812167,3.8445,3.759667,3.666667,3.646667,3.544333,3.455333,3.374833,3.275167,3.181167,3.007667,2.854333,2.577167,2.353167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2014,14:00:00,67.583,3.620833,3.764167,3.759167,3.680333,3.588167,3.552667,3.464667,3.3765,3.3,3.1905,3.0965,2.936167,2.782667,2.509667,2.274167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2014,14:30:00,67.604,3.707333,3.902667,3.906833,3.8115,3.716,3.673833,3.587333,3.501333,3.423667,3.318167,3.217,3.055167,2.902167,2.623667,2.388667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2014,15:00:00,67.624,3.2505,3.3655,3.3975,3.345667,3.264167,3.2365,3.148667,3.059,2.974833,2.883333,2.776,2.6125,2.469833,2.1735,1.953,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2014,15:30:00,67.645,2.889667,2.9845,3.0275,2.9905,2.911167,2.885667,2.811333,2.734,2.6515,2.576333,2.4665,2.308167,2.180167,1.902833,1.678333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2014,16:00:00,67.666,2.641167,2.728,2.776667,2.768167,2.709,2.674167,2.621,2.552,2.482,2.4075,2.305,2.162333,2.038167,1.7745,1.548333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2014,16:30:00,67.687,2.590333,2.672167,2.729,2.745667,2.697667,2.680333,2.6395,2.588333,2.534833,2.464333,2.372333,2.252667,2.137333,1.893667,1.675667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2014,17:00:00,67.708,2.566833,2.6795,2.746,2.778333,2.7635,2.7355,2.732667,2.708167,2.683333,2.613167,2.5505,2.4605,2.351833,2.155333,1.941833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2014,17:30:00,67.729,2.401167,2.556333,2.655667,2.740333,2.7485,2.730833,2.7365,2.7165,2.695167,2.631667,2.58,2.495833,2.394667,2.21,1.998333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2014,18:00:00,67.749,2.3675,2.479333,2.554167,2.622333,2.622667,2.591333,2.606667,2.592333,2.581167,2.514333,2.462167,2.388667,2.280333,2.103333,1.897667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2014,18:30:00,67.77,2.089833,2.216833,2.304833,2.380167,2.377667,2.360667,2.369667,2.36,2.338,2.274833,2.2285,2.162833,2.054167,1.877167,1.673833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2014,19:00:00,67.791,1.9095,2.096167,2.189167,2.274833,2.291667,2.276833,2.298333,2.301667,2.288333,2.231833,2.182667,2.106167,2.004833,1.827167,1.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2014,19:30:00,67.812,1.736833,1.924333,2.0425,2.145167,2.168333,2.156667,2.1825,2.180167,2.181167,2.146833,2.112,2.049833,1.960833,1.8185,1.644167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2014,20:00:00,67.833,1.840167,1.949167,2.022833,2.087,2.097,2.075333,2.112667,2.118,2.113167,2.059333,2.022833,1.961333,1.875,1.726667,1.5405,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2014,20:30:00,67.854,1.596667,1.643,1.7015,1.747333,1.759333,1.751833,1.756333,1.752833,1.736,1.685167,1.6295,1.539667,1.449833,1.275833,1.1025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2014,21:00:00,67.874,1.439,1.489,1.523,1.550667,1.541667,1.5275,1.532167,1.524833,1.504,1.4435,1.375667,1.286,1.186667,1.001,0.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2014,21:30:00,67.895,1.354833,1.378,1.411667,1.457667,1.461333,1.448,1.451833,1.434167,1.414,1.361,1.302833,1.213833,1.118833,0.944833,0.760167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2014,22:00:00,67.916,1.122333,1.212833,1.260167,1.315,1.321167,1.328,1.328667,1.329333,1.306167,1.259,1.190167,1.099833,0.9995,0.8215,0.644667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2014,22:30:00,67.937,1.031167,1.102333,1.126333,1.1645,1.164833,1.176,1.198,1.189333,1.1835,1.147667,1.084667,0.994833,0.908167,0.749333,0.5865,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2014,23:00:00,67.958,0.643167,0.936167,1.010167,1.078833,1.100833,1.1155,1.125667,1.126833,1.1055,1.073333,1.006833,0.9165,0.829167,0.654333,0.471167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2014,23:30:00,67.979,0.583,0.767,0.822,0.875167,0.899167,0.944333,0.976167,0.991,0.9785,0.963333,0.919833,0.857833,0.789167,0.654833,0.520667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2014,00:00:00,68,0.123167,0.5155,0.624,0.710833,0.755667,0.804333,0.846167,0.878833,0.877833,0.850833,0.7825,0.698667,0.617833,0.450667,0.306667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2014,00:30:00,68.02,-0.430667,-0.059833,0.1525,0.314833,0.433167,0.557333,0.694,0.797,0.828333,0.841333,0.808333,0.774833,0.7425,0.611667,0.513333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2014,01:00:00,68.041,-0.550667,-0.178667,0.048,0.181333,0.244,0.319833,0.395833,0.491833,0.592667,0.655667,0.611,0.5395,0.4655,0.302833,0.187833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2014,01:30:00,68.062,-0.488667,-0.3145,-0.234167,-0.173333,-0.161667,-0.143,-0.1185,-0.057333,0.0435,0.193333,0.223333,0.198,0.164333,0.081167,0.029667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2014,02:00:00,68.083,-0.660333,-0.510333,-0.3875,-0.292667,-0.273833,-0.238667,-0.224167,-0.197333,-0.192833,-0.171667,-0.175833,-0.154167,-0.074,0.089167,0.134833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2014,02:30:00,68.104,-0.739333,-0.579333,-0.4265,-0.3015,-0.27,-0.234667,-0.197833,-0.154833,-0.108833,-0.0515,-0.0115,0.090833,0.178167,0.2015,0.167167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2014,03:00:00,68.124,-0.784667,-0.676667,-0.543167,-0.467,-0.453333,-0.4285,-0.411833,-0.377833,-0.316333,-0.1785,-0.083167,-0.0075,0.046833,0.025833,-0.007167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2014,03:30:00,68.145,-1.186333,-1.109667,-0.894667,-0.698667,-0.651167,-0.582333,-0.516333,-0.440333,-0.385,-0.315833,-0.244667,-0.173333,-0.172167,-0.235833,-0.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2014,04:00:00,68.166,-1.707167,-1.6745,-1.143833,-0.620833,-0.5095,-0.452833,-0.423,-0.415,-0.428167,-0.427,-0.451,-0.462667,-0.433167,-0.330667,-0.211,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2014,04:30:00,68.187,-1.6315,-1.406833,-1.196833,-1.070667,-0.986667,-0.890167,-0.784,-0.696,-0.6395,-0.551167,-0.490167,-0.372833,-0.280667,-0.216167,-0.122,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2014,05:00:00,68.208,-1.306833,-1.159833,-1.1075,-1.037167,-0.990833,-0.924,-0.847167,-0.732833,-0.601667,-0.419167,-0.286167,-0.177,-0.155167,-0.204167,-0.182167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2014,05:30:00,68.229,-1.2735,-1.107333,-1.052,-1.02,-1.006667,-0.973,-0.936,-0.883167,-0.8205,-0.7135,-0.65,-0.549333,-0.470333,-0.444333,-0.402167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2014,06:00:00,68.249,-1.102833,-0.927833,-0.899,-0.892833,-0.901,-0.878333,-0.856167,-0.811,-0.747667,-0.653667,-0.589333,-0.574333,-0.608833,-0.71,-0.794,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2014,06:30:00,68.27,-0.9785,-0.9105,-0.9075,-0.928167,-0.948833,-0.9555,-0.950333,-0.936667,-0.8995,-0.829333,-0.788,-0.8015,-0.844333,-0.9745,-1.041333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2014,07:00:00,68.291,-1.019167,-0.980167,-0.989667,-1.008167,-1.029833,-1.037333,-1.046167,-1.062167,-1.0745,-1.0815,-1.088667,-1.092,-1.111667,-1.189,-1.182333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2014,07:30:00,68.312,-0.837333,-0.8105,-0.830333,-0.8605,-0.896167,-0.910167,-0.932333,-0.960333,-0.9985,-1.033833,-1.07,-1.0955,-1.120833,-1.156667,-1.145667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2014,08:00:00,68.333,-0.662833,-0.598333,-0.608167,-0.637167,-0.672333,-0.689667,-0.7185,-0.749333,-0.782833,-0.819333,-0.856667,-0.908667,-0.965833,-1.014667,-1.0215,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2014,08:30:00,68.354,-0.3785,-0.342667,-0.378,-0.428667,-0.481167,-0.509333,-0.545833,-0.601833,-0.655667,-0.710667,-0.7505,-0.7995,-0.841667,-0.880833,-0.882333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2014,09:00:00,68.374,0.1115,0.126,0.08,0.007333,-0.0555,-0.094833,-0.142167,-0.213,-0.2745,-0.348833,-0.3985,-0.450833,-0.476,-0.490833,-0.471333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2014,09:30:00,68.395,0.865667,0.889833,0.832167,0.759167,0.693333,0.659167,0.605667,0.5345,0.466167,0.38,0.321333,0.214667,0.117167,-0.015333,-0.092167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2014,10:00:00,68.416,1.269667,1.304167,1.2555,1.182333,1.127333,1.095,1.045,0.98,0.916333,0.827167,0.7685,0.658667,0.563667,0.4375,0.341167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2014,10:30:00,68.437,1.433833,1.5355,1.489167,1.4205,1.3605,1.3305,1.284,1.22,1.168167,1.112833,1.107,1.080667,1.047167,0.986667,0.9275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2014,11:00:00,68.458,1.597,1.69,1.652833,1.588333,1.5325,1.499333,1.452,1.382,1.314167,1.227167,1.160667,1.050833,0.971,0.902333,0.898,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2014,11:30:00,68.479,1.787167,1.864667,1.82,1.732667,1.665333,1.630833,1.578833,1.515333,1.454833,1.406833,1.379167,1.330333,1.278333,1.194,1.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2014,12:00:00,68.499,2.499667,2.746667,2.700333,2.598667,2.523667,2.478,2.425833,2.352167,2.2925,2.2225,2.193167,2.142333,2.098167,2.015167,1.975333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2014,12:30:00,68.52,3.252333,3.827,3.855667,3.773167,3.706,3.669,3.618167,3.555833,3.502167,3.420667,3.375167,3.271167,3.182333,3.016333,2.867333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2014,13:00:00,68.541,4.238,4.6435,4.677167,4.616167,4.569833,4.538833,4.494,4.431167,4.3745,4.2745,4.209833,4.0745,3.930333,3.716167,3.518667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2014,13:30:00,68.562,4.728333,5.284667,5.3505,5.272833,5.1965,5.1545,5.089833,5.0195,4.955167,4.845667,4.778,4.635667,4.4935,4.282667,4.091,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2014,14:00:00,68.583,5.509333,5.985333,6.008,5.935167,5.855167,5.819667,5.755,5.681833,5.617833,5.507833,5.445333,5.298167,5.145833,4.924333,4.718833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2014,14:30:00,68.604,5.859667,6.468333,6.534,6.480333,6.403833,6.362833,6.2955,6.22,6.1575,6.0465,5.980833,5.835833,5.686167,5.458,5.2425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2014,15:00:00,68.624,6.1625,6.721833,6.804167,6.780667,6.720333,6.6925,6.637667,6.569,6.5125,6.408333,6.344833,6.202333,6.053,5.820167,5.606333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2014,15:30:00,68.645,5.722667,6.5565,6.707,6.721833,6.685833,6.656167,6.6165,6.565833,6.507167,6.419167,6.351167,6.223167,6.086167,5.872167,5.6595,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2014,16:00:00,68.666,5.582833,6.501333,6.619833,6.628333,6.595333,6.572333,6.5415,6.4865,6.437333,6.3645,6.298333,6.183833,6.068833,5.859333,5.665167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2014,16:30:00,68.687,5.145333,6.204333,6.3585,6.401833,6.394,6.372167,6.361167,6.320833,6.271667,6.212333,6.135667,6.019667,5.920333,5.737667,5.5765,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2014,17:00:00,68.708,4.907,5.843333,5.986333,6.065667,6.084333,6.086667,6.101333,6.101167,6.093,6.086167,6.049,5.982167,5.910833,5.767333,5.640167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2014,17:30:00,68.729,4.639667,5.511667,5.685833,5.793833,5.825667,5.844833,5.8625,5.873667,5.880667,5.8655,5.841,5.790833,5.739,5.640833,5.557,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2014,18:00:00,68.749,4.272167,5.235,5.493167,5.647,5.7,5.732,5.771667,5.798667,5.818667,5.817,5.806667,5.798,5.779667,5.734667,5.677333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2014,18:30:00,68.77,5.175167,5.850167,6.000667,6.113,6.131,6.122,6.155833,6.159333,6.1635,6.137667,6.118,6.068,5.996833,5.8785,5.742833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2014,19:00:00,68.791,5.4015,5.99,6.092833,6.154333,6.142167,6.1345,6.134667,6.1315,6.125833,6.075,6.046667,5.963833,5.871,5.7235,5.584833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2014,19:30:00,68.812,5.0475,5.6895,5.802833,5.846833,5.8575,5.8585,5.860667,5.8515,5.833833,5.789833,5.748167,5.673667,5.602,5.496667,5.389833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2014,20:00:00,68.833,4.628667,5.462833,5.600333,5.658333,5.653333,5.650667,5.647833,5.622167,5.587667,5.535667,5.470833,5.381833,5.308833,5.191,5.103167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2014,20:30:00,68.854,4.600167,5.353,5.463333,5.5135,5.507333,5.508,5.509667,5.48,5.447,5.407667,5.35,5.270333,5.185667,5.040167,4.926,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2014,21:00:00,68.874,4.384167,5.218167,5.328167,5.373667,5.368,5.361667,5.354833,5.331333,5.308833,5.256667,5.196833,5.110167,5.027,4.8685,4.738667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2014,21:30:00,68.895,4.4405,5.128667,5.219667,5.260667,5.254167,5.253333,5.250167,5.223,5.189,5.1385,5.082667,4.992333,4.906833,4.7435,4.597667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2014,22:00:00,68.916,4.364833,4.956333,5.032833,5.0735,5.064833,5.069333,5.069167,5.047667,5.011167,4.954167,4.890667,4.797667,4.698167,4.5275,4.377333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2014,22:30:00,68.937,4.0465,4.699333,4.752667,4.7745,4.744833,4.737167,4.729667,4.702833,4.6715,4.645667,4.597,4.516,4.445167,4.319333,4.213167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2014,23:00:00,68.958,3.899333,4.664333,4.732,4.775167,4.771667,4.762833,4.767,4.733,4.708833,4.676,4.634833,4.577333,4.527833,4.4275,4.349833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2014,23:30:00,68.979,4.491,4.907333,4.966833,5.017833,5.021667,5.031833,5.031167,5.025667,5.004167,4.971333,4.927,4.857,4.7755,4.614167,4.475667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2014,00:00:00,69,4.542833,4.876167,4.922833,4.952333,4.935833,4.939167,4.934,4.922333,4.894,4.836667,4.789833,4.6925,4.585333,4.409833,4.250167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2014,00:30:00,69.02,4.160333,4.597833,4.662,4.681333,4.668167,4.680167,4.684833,4.676333,4.654333,4.600833,4.555333,4.464667,4.366,4.197833,4.032333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2014,01:00:00,69.041,4.087833,4.4105,4.449333,4.477667,4.458167,4.468167,4.485167,4.4685,4.443,4.3925,4.339667,4.236,4.131333,3.9485,3.7785,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2014,01:30:00,69.062,4.005,4.258167,4.273833,4.2945,4.278833,4.269833,4.2685,4.245833,4.221833,4.163,4.096333,3.991833,3.890667,3.699667,3.517167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2014,02:00:00,69.083,3.736333,3.970167,4.002,4.019167,4.0035,4.001,4.001833,3.9745,3.947167,3.892833,3.829667,3.728,3.628333,3.456,3.299667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2014,02:30:00,69.104,3.17,3.695,3.7995,3.860333,3.857667,3.855333,3.857333,3.8435,3.825167,3.781833,3.732333,3.645167,3.563167,3.422667,3.289167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2014,03:00:00,69.124,3.5025,3.802833,3.912833,3.982833,3.995667,4.001667,4.021667,4.015333,3.997167,3.960667,3.907,3.832167,3.761333,3.636667,3.4985,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2014,03:30:00,69.145,3.754833,3.962833,4.020667,4.103167,4.118167,4.1325,4.142333,4.127167,4.107667,4.0735,4.030333,3.956,3.865667,3.712,3.556333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2014,04:00:00,69.166,3.594333,3.8935,3.9895,4.077667,4.105167,4.116833,4.128667,4.128667,4.112167,4.0685,4.016,3.941667,3.853333,3.7075,3.5575,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2014,04:30:00,69.187,3.418167,3.721,3.820167,3.902833,3.9425,3.959333,3.968333,3.965833,3.954,3.920833,3.882,3.813833,3.739333,3.596667,3.468,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2014,05:00:00,69.208,3.357333,3.533167,3.586833,3.672,3.689167,3.69,3.699667,3.7025,3.686167,3.642167,3.597,3.528833,3.446333,3.299167,3.167167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2014,05:30:00,69.229,3.365,3.5435,3.6005,3.653667,3.6525,3.667,3.674167,3.663333,3.639833,3.576833,3.540167,3.472167,3.387167,3.219,3.076667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2014,06:00:00,69.249,3.645667,3.904333,3.985833,4.0305,4.042,4.018667,4.030667,4.016667,3.986167,3.908333,3.856333,3.766833,3.651,3.4585,3.249667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2014,06:30:00,69.27,3.816667,3.9495,4.0055,4.0355,4.024667,4.009667,4.006,3.987667,3.965833,3.878167,3.837167,3.747667,3.6225,3.426333,3.206167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2014,07:00:00,69.291,3.71,3.852,3.8745,3.9075,3.900833,3.876833,3.873,3.856667,3.831667,3.7545,3.705333,3.616833,3.494,3.305667,3.099333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2014,07:30:00,69.312,3.5785,3.720833,3.744,3.763667,3.750833,3.729667,3.720667,3.684333,3.653,3.587,3.522,3.422667,3.304167,3.113167,2.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2014,08:00:00,69.333,3.703167,3.804,3.828833,3.831,3.8015,3.779833,3.763167,3.720833,3.672,3.594667,3.524833,3.412333,3.286167,3.076167,2.873833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2014,08:30:00,69.354,3.900333,4.002,3.996333,3.9725,3.9305,3.894167,3.868,3.818667,3.767333,3.680333,3.606,3.484667,3.353,3.143667,2.936333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2014,09:00:00,69.374,3.972,4.074167,4.069,4.029,3.979833,3.941667,3.898,3.840833,3.783333,3.692,3.617667,3.488667,3.3525,3.131167,2.920333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2014,09:30:00,69.395,4.0255,4.1515,4.1525,4.1025,4.041,3.997,3.9465,3.882833,3.8165,3.724667,3.641833,3.511333,3.371,3.143833,2.925667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2014,10:00:00,69.416,4.407667,4.5615,4.539,4.459667,4.374167,4.322667,4.233667,4.140833,4.059167,3.964333,3.861333,3.695167,3.5435,3.288333,3.0745,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2014,10:30:00,69.437,5.0685,5.3115,5.257333,5.0935,4.965167,4.918,4.777333,4.657333,4.559167,4.452333,4.352333,4.147833,3.974,3.6945,3.468,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2014,11:00:00,69.458,5.477667,5.7235,5.6865,5.54,5.405,5.334333,5.1925,5.077,4.9635,4.8565,4.739667,4.525333,4.354333,4.06,3.8325,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2014,11:30:00,69.479,5.881833,6.0505,5.967667,5.796,5.666667,5.627,5.4675,5.349333,5.236833,5.141333,5.026167,4.817833,4.649833,4.350333,4.1205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2014,12:00:00,69.499,6.331833,6.544167,6.482333,6.281333,6.118833,6.072667,5.8885,5.757667,5.6435,5.549833,5.4325,5.210833,5.0425,4.734333,4.510333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2014,12:30:00,69.52,6.4485,6.646833,6.592,6.4205,6.299,6.261667,6.106667,5.995333,5.8905,5.8,5.698333,5.494833,5.330833,5.050667,4.834167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2014,13:00:00,69.541,6.685833,6.922667,6.9035,6.728333,6.6075,6.5695,6.427667,6.3105,6.210333,6.121667,6.0055,5.802667,5.6405,5.3465,5.134,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2014,13:30:00,69.562,6.1895,6.4275,6.423,6.329,6.249667,6.225,6.137667,6.0625,5.985167,5.887833,5.7985,5.638667,5.4845,5.2225,4.997833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2014,14:00:00,69.583,6.107,6.336333,6.359833,6.252167,6.140167,6.107833,6.000167,5.8945,5.8025,5.719833,5.597667,5.421833,5.275333,4.988833,4.765833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2014,14:30:00,69.604,5.500333,5.634667,5.636333,5.5165,5.400167,5.373,5.261,5.1535,5.050667,4.975667,4.842833,4.647833,4.501167,4.2025,3.984667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2014,15:00:00,69.624,4.577333,4.700833,4.708667,4.617333,4.497833,4.465667,4.353,4.251167,4.146333,4.0905,3.9495,3.7595,3.623833,3.3195,3.118833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2014,15:30:00,69.645,4.374,4.5215,4.579667,4.534667,4.4505,4.424,4.3445,4.259667,4.175167,4.129167,4.000667,3.833833,3.7165,3.427333,3.228667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2014,16:00:00,69.666,4.413667,4.542667,4.585167,4.5515,4.476333,4.460333,4.387333,4.312,4.237167,4.188833,4.0725,3.913667,3.7835,3.508667,3.310167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2014,16:30:00,69.687,4.181167,4.288333,4.320167,4.311167,4.26,4.237167,4.198833,4.134833,4.068833,4.010333,3.908,3.7665,3.638,3.3925,3.192167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2014,17:00:00,69.708,3.7675,3.852,3.864,3.851667,3.8185,3.777167,3.77,3.7295,3.674,3.596167,3.5085,3.399333,3.282,3.063667,2.850833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2014,17:30:00,69.729,3.662167,3.746167,3.7535,3.735333,3.700167,3.653667,3.642833,3.595667,3.544333,3.464333,3.372667,3.259167,3.134833,2.918,2.698833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2014,18:00:00,69.749,3.362667,3.455333,3.479667,3.476167,3.4535,3.420667,3.417667,3.3825,3.3375,3.258833,3.171333,3.068667,2.9525,2.748833,2.532,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2014,18:30:00,69.77,3.463833,3.555833,3.565833,3.556,3.516167,3.470833,3.454833,3.4135,3.366167,3.278,3.198167,3.090333,2.966833,2.7525,2.527,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2014,19:00:00,69.791,3.339333,3.4475,3.463167,3.477333,3.453167,3.417667,3.407,3.367333,3.322667,3.233,3.155,3.0545,2.934667,2.73,2.500167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2014,19:30:00,69.812,3.032,3.12,3.145667,3.172167,3.1635,3.134667,3.141,3.111333,3.081167,2.994333,2.9315,2.845833,2.7355,2.556833,2.3465,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2014,20:00:00,69.833,2.948333,3.043,3.082333,3.111833,3.105167,3.068,3.071167,3.039167,3.014667,2.945,2.888,2.8095,2.712167,2.557833,2.3525,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2014,20:30:00,69.854,2.951167,3.046833,3.0985,3.139333,3.143667,3.109333,3.120167,3.088,3.061,2.9875,2.943167,2.876333,2.777167,2.625667,2.441,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2014,21:00:00,69.874,2.9845,3.086667,3.132333,3.196,3.192833,3.161167,3.1675,3.143833,3.1225,3.043167,2.991667,2.930333,2.837167,2.686667,2.4995,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2014,21:30:00,69.895,2.993333,3.1175,3.195667,3.261,3.258333,3.227833,3.228667,3.208833,3.189,3.106333,3.060833,2.986167,2.874333,2.714667,2.510333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2014,22:00:00,69.916,2.986667,3.104167,3.194167,3.283167,3.289167,3.259833,3.260333,3.242,3.223833,3.137833,3.084667,3.002667,2.894,2.732,2.5355,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2014,22:30:00,69.937,3.128,3.222333,3.288,3.328167,3.330167,3.2865,3.276333,3.247667,3.227,3.126167,3.066833,2.975667,2.861833,2.678667,2.4765,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2014,23:00:00,69.958,2.907833,2.995167,3.045167,3.091833,3.088167,3.043333,3.025333,2.997,2.977667,2.878667,2.817333,2.725833,2.6185,2.44,2.234167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2014,23:30:00,69.979,2.6645,2.775667,2.823167,2.874833,2.873833,2.834,2.818167,2.785,2.758,2.668,2.606,2.513667,2.402833,2.2185,2.012833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2014,00:00:00,70,2.388833,2.482833,2.525333,2.582333,2.578833,2.539833,2.531667,2.5055,2.4775,2.389167,2.3215,2.231333,2.116833,1.928167,1.711333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2014,00:30:00,70.02,2.146667,2.1965,2.230667,2.2995,2.296833,2.2665,2.262167,2.2345,2.203167,2.122,2.051333,1.9635,1.861167,1.681833,1.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2014,01:00:00,70.041,2.101,2.155667,2.196833,2.250833,2.243833,2.203167,2.1985,2.169833,2.146333,2.061167,2.000667,1.908167,1.801667,1.625,1.414333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2014,01:30:00,70.062,1.945833,2.005,2.061167,2.1205,2.117333,2.080833,2.076,2.046167,2.022833,1.929167,1.863,1.7705,1.6695,1.489667,1.278333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2014,02:00:00,70.083,1.914333,1.951667,1.985167,2.034667,2.0355,1.994167,1.9855,1.9595,1.930667,1.840667,1.7795,1.685167,1.5835,1.401,1.1935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2014,02:30:00,70.104,1.726167,1.788833,1.835167,1.886,1.8835,1.832833,1.826167,1.802,1.777167,1.686167,1.625833,1.531,1.429333,1.2595,1.0575,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2014,03:00:00,70.124,1.5385,1.578833,1.609333,1.666667,1.664667,1.624833,1.616333,1.587,1.562667,1.4745,1.411833,1.3225,1.225333,1.055333,0.859833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2014,03:30:00,70.145,1.385333,1.4085,1.439333,1.496,1.492667,1.454,1.450667,1.423667,1.400833,1.318333,1.254,1.16,1.0565,0.897167,0.7005,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2014,04:00:00,70.166,1.273667,1.340167,1.373833,1.429333,1.427667,1.402333,1.3905,1.3625,1.336,1.2495,1.179667,1.089333,0.985167,0.8185,0.620333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2014,04:30:00,70.187,1.2225,1.273333,1.316333,1.371167,1.368,1.330667,1.323833,1.296167,1.273333,1.184,1.115833,1.028,0.921333,0.757333,0.559333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2014,05:00:00,70.208,1.096,1.128667,1.160333,1.227,1.229833,1.192833,1.187167,1.162333,1.143333,1.056167,0.9975,0.9125,0.8175,0.6605,0.4635,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2014,05:30:00,70.229,0.949667,1.0005,1.036,1.094,1.092833,1.050833,1.039667,1.0125,0.985333,0.898,0.834333,0.7525,0.655333,0.496,0.310667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2014,06:00:00,70.249,0.722,0.760167,0.808833,0.880167,0.898,0.880333,0.8795,0.868167,0.85,0.780333,0.720667,0.639,0.541167,0.392,0.188833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2014,06:30:00,70.27,0.667167,0.660833,0.684667,0.728,0.727167,0.7015,0.697167,0.662333,0.636667,0.577333,0.511833,0.4275,0.330167,0.182,-0.005833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2014,07:00:00,70.291,0.534167,0.641167,0.725167,0.782333,0.759,0.738333,0.714167,0.6735,0.632333,0.565,0.496167,0.393167,0.297,0.1035,-0.077167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2014,07:30:00,70.312,0.842,0.907167,0.944167,0.955167,0.9125,0.8725,0.836333,0.781333,0.731333,0.658167,0.583333,0.472833,0.363667,0.169,-0.023167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2014,08:00:00,70.333,0.978833,1.043667,1.066167,1.052667,1.012333,0.979833,0.9345,0.877167,0.821,0.739333,0.666,0.545833,0.428,0.229167,0.038,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2014,08:30:00,70.354,1.202333,1.227667,1.222167,1.194833,1.142833,1.107667,1.057833,0.996167,0.935833,0.843167,0.768333,0.646167,0.5205,0.327667,0.142333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2014,09:00:00,70.374,1.3955,1.443333,1.422167,1.368167,1.305667,1.262667,1.2035,1.133,1.06,0.963,0.881,0.743833,0.606,0.377167,0.164,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2014,09:30:00,70.395,1.730167,1.785333,1.749833,1.677,1.605333,1.557667,1.495667,1.411167,1.342,1.235667,1.148333,1.0005,0.8585,0.6275,0.407833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2014,10:00:00,70.416,2.050833,2.102167,2.076333,1.9975,1.9115,1.859833,1.789,1.701167,1.622833,1.507333,1.416667,1.257833,1.106667,0.859333,0.633333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2014,10:30:00,70.437,2.371833,2.473667,2.436,2.337,2.245333,2.190167,2.110667,2.018667,1.932167,1.806167,1.709833,1.538667,1.382667,1.126667,0.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2014,11:00:00,70.458,2.807667,2.979833,2.952167,2.828,2.719833,2.647667,2.559833,2.457833,2.360667,2.219833,2.1195,1.945667,1.771,1.5095,1.263,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2014,11:30:00,70.479,3.186,3.364167,3.323333,3.1925,3.09,3.0215,2.932167,2.8225,2.717167,2.569333,2.459833,2.2765,2.103667,1.830833,1.568667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2014,12:00:00,70.499,3.6675,3.825833,3.806,3.636333,3.497667,3.434667,3.321667,3.1965,3.088833,2.941667,2.831333,2.6415,2.457833,2.174167,1.927667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2014,12:30:00,70.52,3.707167,3.897333,3.857333,3.7155,3.591667,3.5065,3.406833,3.296,3.190333,3.043333,2.937333,2.746333,2.571,2.3,2.038667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2014,13:00:00,70.541,3.528167,3.7135,3.695833,3.588833,3.494167,3.427667,3.350667,3.250167,3.155333,3.0295,2.9165,2.740167,2.578833,2.317167,2.0705,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2014,13:30:00,70.562,3.643833,3.784,3.737667,3.6465,3.558833,3.4915,3.423667,3.329833,3.243667,3.126167,3.016667,2.848333,2.686667,2.423333,2.1775,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2014,14:00:00,70.583,3.561167,3.694667,3.6865,3.629667,3.5655,3.513,3.460667,3.390167,3.321667,3.219167,3.119333,2.973833,2.833667,2.587167,2.356,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2014,14:30:00,70.604,3.431333,3.596667,3.596333,3.554,3.4925,3.443167,3.394333,3.325,3.253167,3.154,3.0545,2.906,2.765,2.515,2.285667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2014,15:00:00,70.624,3.235167,3.3425,3.339,3.3015,3.245333,3.1945,3.150667,3.079333,3.006833,2.915333,2.818167,2.676,2.538833,2.294667,2.069167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2014,15:30:00,70.645,2.971833,3.100667,3.095167,3.0495,2.991667,2.936167,2.8925,2.821167,2.741667,2.652333,2.547667,2.403833,2.271,2.0315,1.8135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2014,16:00:00,70.666,2.916167,2.982833,2.954833,2.907667,2.848167,2.794833,2.758,2.6865,2.611667,2.527167,2.425333,2.292333,2.165,1.938833,1.736333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2014,16:30:00,70.687,2.6985,2.760667,2.741167,2.711667,2.664833,2.633667,2.606,2.558833,2.495167,2.420833,2.329,2.207333,2.0895,1.888833,1.6975,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2014,17:00:00,70.708,2.2335,2.3535,2.385167,2.422167,2.434667,2.433833,2.4415,2.427667,2.39,2.353667,2.282833,2.191167,2.107167,1.9215,1.751333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2014,17:30:00,70.729,1.631,1.946167,2.0305,2.132833,2.187333,2.223333,2.276333,2.299,2.2795,2.263833,2.203167,2.143833,2.080667,1.917667,1.781833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2014,18:00:00,70.749,0.69,1.223333,1.564667,1.873333,1.970333,2.025833,2.0705,2.075667,2.061333,2.054667,1.989833,1.939,1.895,1.764833,1.665,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2014,18:30:00,70.77,0.8815,1.626,1.8125,1.936333,1.992167,2.043833,2.120333,2.154,2.153667,2.163333,2.111667,2.055833,2.0115,1.875833,1.7455,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2014,19:00:00,70.791,2.053667,2.225,2.253333,2.2905,2.293167,2.3075,2.333667,2.3275,2.311833,2.293,2.234167,2.153667,2.078167,1.919833,1.765167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2014,19:30:00,70.812,1.7735,1.960833,2.027833,2.102333,2.122,2.167,2.217833,2.255167,2.277333,2.265,2.245,2.208167,2.1485,2.035,1.903,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2014,20:00:00,70.833,1.9525,2.039667,2.088167,2.145833,2.17,2.210167,2.241,2.267833,2.283,2.272667,2.255333,2.213333,2.154667,2.042833,1.884667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2014,20:30:00,70.854,1.691667,1.855167,1.922,2.017333,2.066167,2.115667,2.177,2.216,2.253333,2.251,2.231667,2.194667,2.1545,2.0315,1.873667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2014,21:00:00,70.874,1.702667,1.965333,2.038333,2.106833,2.116667,2.1445,2.178333,2.205,2.212833,2.203667,2.1775,2.1285,2.065333,1.950667,1.8165,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2014,21:30:00,70.895,2.404333,2.507167,2.532,2.543833,2.533833,2.53,2.535,2.522333,2.507167,2.459833,2.405667,2.318833,2.234167,2.089167,1.936833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2014,22:00:00,70.916,2.7995,2.916,2.932667,2.956,2.936667,2.933167,2.922167,2.895667,2.855333,2.794167,2.747833,2.646833,2.536833,2.343333,2.172167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2014,22:30:00,70.937,3.124333,3.239333,3.252833,3.261167,3.246833,3.238333,3.234667,3.204833,3.172667,3.097333,3.051333,2.959167,2.847667,2.665,2.490333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2014,23:00:00,70.958,3.058167,3.148333,3.161833,3.177333,3.1635,3.162,3.150667,3.127167,3.1035,3.026,2.980167,2.880167,2.768333,2.599167,2.423667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2014,23:30:00,70.979,2.845,2.946667,2.961667,2.9925,2.998,2.999167,3.006,2.995,2.9745,2.916667,2.868833,2.792833,2.698833,2.561167,2.418667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2014,00:00:00,71,3.1045,3.194833,3.232333,3.263,3.279333,3.282667,3.293,3.2725,3.261167,3.199833,3.1535,3.0775,2.995667,2.850333,2.708667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2014,00:30:00,71.02,3.126833,3.238667,3.272167,3.326333,3.324333,3.3395,3.3545,3.362333,3.357667,3.299,3.250667,3.1885,3.1065,2.9965,2.849,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2014,01:00:00,71.041,3.315833,3.4015,3.435333,3.482833,3.487,3.484,3.509,3.501833,3.485,3.414,3.370667,3.3155,3.227833,3.0915,2.946167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2014,01:30:00,71.062,3.210167,3.304167,3.348,3.400833,3.410833,3.423667,3.450833,3.454,3.4435,3.391167,3.346833,3.298167,3.221,3.135167,3.033833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2014,02:00:00,71.083,3.411833,3.500333,3.5435,3.596333,3.597167,3.601667,3.638,3.647167,3.646,3.5915,3.549167,3.511667,3.439333,3.360667,3.213333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2014,02:30:00,71.104,3.6475,3.766167,3.8115,3.843,3.8405,3.834167,3.851667,3.858,3.853833,3.796667,3.770667,3.7135,3.613667,3.4935,3.338667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2014,03:00:00,71.124,3.87,4.023333,4.07,4.12,4.122667,4.122833,4.1355,4.131833,4.1345,4.074,4.054833,4.021667,3.943,3.836,3.674833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2014,03:30:00,71.145,4.023333,4.211333,4.281667,4.350333,4.363833,4.3635,4.377167,4.380833,4.370833,4.320833,4.2865,4.226667,4.129167,4.0115,3.854833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2014,04:00:00,71.166,4.130667,4.364833,4.4255,4.488833,4.494167,4.487167,4.505,4.507667,4.516333,4.4645,4.450333,4.413,4.327,4.227833,4.085333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2014,04:30:00,71.187,4.460833,4.696667,4.7865,4.867667,4.886667,4.883667,4.904333,4.894167,4.9005,4.8355,4.8075,4.762833,4.6675,4.541333,4.3655,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2014,05:00:00,71.208,4.746333,5.011667,5.104,5.171,5.184333,5.1725,5.1895,5.184167,5.184333,5.1145,5.081167,5.018167,4.913,4.7565,4.5505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2014,05:30:00,71.229,4.801833,5.0015,5.0625,5.120667,5.126833,5.109333,5.124333,5.111,5.102667,5.029333,4.995833,4.926833,4.822167,4.669333,4.482,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2014,06:00:00,71.249,4.5935,4.838333,4.893833,4.958833,4.96,4.946833,4.9645,4.957667,4.949833,4.869833,4.843833,4.787833,4.686167,4.5485,4.379333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2014,06:30:00,71.27,4.416667,4.748,4.882667,4.990167,5.019333,5.040167,5.063,5.059167,5.0655,5.016,4.976167,4.9215,4.840167,4.7055,4.524,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2014,07:00:00,71.291,4.706667,5.071167,5.156,5.236,5.253167,5.244,5.266167,5.2665,5.247833,5.198667,5.169167,5.122333,5.024167,4.873,4.6915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2014,07:30:00,71.312,4.908,5.171167,5.233667,5.295333,5.295167,5.292167,5.289167,5.2725,5.263833,5.2105,5.1765,5.1205,5.034667,4.889667,4.714167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2014,08:00:00,71.333,4.904333,5.217333,5.299667,5.329333,5.304667,5.292333,5.289667,5.258667,5.236667,5.178833,5.138833,5.0575,4.951333,4.777,4.593667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2014,08:30:00,71.354,5.636833,5.891,5.931167,5.881833,5.822667,5.794,5.741667,5.679167,5.6265,5.540167,5.470667,5.346,5.218167,5.009167,4.818333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2014,09:00:00,71.374,6.269833,6.548167,6.537833,6.460167,6.386833,6.348,6.275833,6.193667,6.130833,6.0225,5.949167,5.797333,5.646,5.411333,5.196833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2014,09:30:00,71.395,6.405667,6.730167,6.752,6.689,6.617167,6.578333,6.5045,6.432667,6.369333,6.2615,6.189,6.038333,5.880667,5.635,5.408833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2014,10:00:00,71.416,6.892167,7.077833,7.0555,6.968833,6.892333,6.8505,6.776333,6.6945,6.624833,6.5175,6.4335,6.275333,6.117167,5.8675,5.638167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2014,10:30:00,71.437,6.878833,7.154667,7.1465,7.072833,7.005833,6.967667,6.899167,6.826833,6.7605,6.658,6.581667,6.4335,6.286333,6.043167,5.827,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2014,11:00:00,71.458,7.241333,7.588833,7.615333,7.525333,7.420667,7.3705,7.2825,7.183167,7.0995,6.984667,6.891167,6.7225,6.5635,6.301333,6.0755,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2014,11:30:00,71.479,7.675667,8.0045,8.003167,7.901333,7.796,7.747167,7.638833,7.535333,7.440667,7.3295,7.231,7.052333,6.888333,6.612,6.387,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2014,12:00:00,71.499,7.679167,8.0565,8.066667,7.977333,7.889833,7.838667,7.7495,7.659833,7.583167,7.469167,7.3795,7.212,7.054833,6.788667,6.558333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2014,12:30:00,71.52,7.6305,8.108,8.16,8.096667,8.010333,7.961167,7.883667,7.798333,7.719333,7.613833,7.5175,7.353,7.199333,6.934333,6.703833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2014,13:00:00,71.541,7.798,8.128333,8.15,8.068333,7.980333,7.930333,7.853167,7.764333,7.681,7.578333,7.477833,7.317667,7.161833,6.8965,6.664333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2014,13:30:00,71.562,7.5145,8.093167,8.163333,8.115,8.034167,7.981,7.908333,7.818333,7.735333,7.6365,7.535,7.3735,7.228333,6.9575,6.733333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2014,14:00:00,71.583,7.9065,8.496667,8.608333,8.5,8.365,8.311667,8.21,8.104833,8.002333,7.899333,7.7755,7.588833,7.433167,7.138833,6.906,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2014,14:30:00,71.604,7.999333,8.46,8.538333,8.431667,8.328333,8.285,8.176667,8.069833,7.984833,7.8885,7.778,7.595,7.437,7.154833,6.931333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2014,15:00:00,71.624,7.8225,8.236667,8.348333,8.301667,8.208333,8.165,8.076333,7.981667,7.896833,7.816333,7.709833,7.535333,7.392,7.1075,6.897667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2014,15:30:00,71.645,7.687667,8.1365,8.170333,8.103667,8.026333,7.983167,7.911833,7.830667,7.755667,7.666833,7.559167,7.3925,7.245333,6.98,6.759667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2014,16:00:00,71.666,7.267,7.550167,7.548667,7.4975,7.431333,7.384167,7.337167,7.268667,7.203167,7.115167,7.018333,6.873333,6.735,6.488167,6.2585,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2014,16:30:00,71.687,6.4595,6.609333,6.585333,6.524333,6.462167,6.411167,6.363833,6.288167,6.22,6.129667,6.026833,5.878,5.7395,5.481667,5.256333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2014,17:00:00,71.708,5.589,5.714833,5.721667,5.7065,5.658333,5.621333,5.595833,5.544333,5.487833,5.421,5.324167,5.200833,5.081667,4.8405,4.628833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2014,17:30:00,71.729,4.938333,5.103833,5.124333,5.143667,5.1195,5.0915,5.095,5.063,5.017833,4.978833,4.890667,4.7905,4.691667,4.479667,4.283667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2014,18:00:00,71.749,4.189333,4.5645,4.643167,4.707667,4.704833,4.706333,4.735833,4.725333,4.699167,4.674167,4.591333,4.501667,4.422667,4.242167,4.088,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2014,18:30:00,71.77,3.966833,4.315167,4.382,4.433333,4.436,4.432333,4.460833,4.453333,4.4415,4.4295,4.345667,4.278167,4.217,4.079833,3.936667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2014,19:00:00,71.791,3.8785,4.335667,4.442167,4.516833,4.518333,4.5115,4.542333,4.543167,4.5415,4.534667,4.474167,4.411,4.348,4.191667,4.025333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2014,19:30:00,71.812,4.382167,4.6315,4.6735,4.71,4.6915,4.6785,4.680667,4.661667,4.631167,4.593833,4.5365,4.454167,4.358667,4.179833,3.988167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2014,20:00:00,71.833,4.098833,4.363167,4.403667,4.445,4.4455,4.458167,4.457167,4.4485,4.433833,4.401833,4.361167,4.283667,4.201,4.0265,3.848833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2014,20:30:00,71.854,3.173833,3.872167,3.98,4.072333,4.0955,4.119333,4.138667,4.1635,4.153,4.126333,4.075667,4.003833,3.931333,3.782333,3.645333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2014,21:00:00,71.874,3.1695,3.857333,4.025833,4.105333,4.126667,4.140333,4.1615,4.185667,4.196667,4.204,4.1615,4.116667,4.069167,3.946333,3.800667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2014,21:30:00,71.895,3.6635,4.169667,4.239833,4.297667,4.3055,4.311667,4.323,4.3255,4.3185,4.2925,4.244,4.174667,4.110333,3.977,3.864667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2014,22:00:00,71.916,3.8045,4.389,4.4915,4.5455,4.542167,4.560167,4.577,4.580667,4.575833,4.553333,4.504,4.440833,4.370333,4.2175,4.061667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2014,22:30:00,71.937,4.326333,4.601,4.6625,4.707167,4.722833,4.723667,4.726,4.718,4.716833,4.665833,4.632167,4.548333,4.445167,4.269333,4.0775,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2014,23:00:00,71.958,4.107667,4.474833,4.553167,4.6105,4.6185,4.612333,4.6035,4.590833,4.566167,4.5095,4.467167,4.3735,4.270333,4.093,3.911667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2014,23:30:00,71.979,3.960167,4.345333,4.435833,4.492833,4.485167,4.4835,4.480667,4.468833,4.46,4.417833,4.381833,4.3095,4.214667,4.040167,3.857333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2014,00:00:00,72,3.9395,4.29,4.358167,4.4125,4.422667,4.415,4.408833,4.402333,4.390667,4.353833,4.306667,4.227667,4.1395,3.976667,3.8045,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2014,00:30:00,72.02,4.083333,4.408333,4.453167,4.479167,4.464333,4.446667,4.433333,4.407667,4.382833,4.329167,4.276167,4.191667,4.095333,3.921,3.746833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2014,01:00:00,72.041,3.9655,4.317333,4.368333,4.403667,4.406333,4.4,4.398833,4.393667,4.373167,4.3295,4.284667,4.211167,4.110667,3.934833,3.756667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2014,01:30:00,72.062,3.958,4.280333,4.330167,4.3535,4.347,4.340833,4.3325,4.313,4.286333,4.2315,4.182167,4.102,4.003333,3.834667,3.670167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2014,02:00:00,72.083,3.9935,4.2,4.236667,4.2505,4.239,4.224333,4.228833,4.203167,4.1845,4.122333,4.072667,3.989333,3.895333,3.734833,3.578833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2014,02:30:00,72.104,3.903667,4.112,4.141167,4.169667,4.156167,4.1505,4.139833,4.128667,4.1235,4.0835,4.0435,3.961167,3.866167,3.723,3.567167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2014,03:00:00,72.124,3.456167,3.855333,3.972333,4.063667,4.091833,4.094667,4.097,4.081167,4.0705,4.034,3.997833,3.9195,3.8215,3.660833,3.497333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2014,03:30:00,72.145,3.350333,3.792667,3.887833,3.962667,3.976167,3.98,3.987667,3.991333,3.988167,3.971333,3.932833,3.8655,3.783,3.634667,3.482667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2014,04:00:00,72.166,3.3935,3.7575,3.889833,3.985,3.998833,3.998,4.015667,4.0195,4.033,4.0155,3.993833,3.957,3.889333,3.758667,3.600333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2014,04:30:00,72.187,3.493833,3.835167,3.932333,4.027333,4.070667,4.073833,4.087667,4.0795,4.078333,4.041667,4.016667,3.972833,3.902833,3.774333,3.619167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2014,05:00:00,72.208,3.660333,3.869667,3.943,3.996833,4.0025,4.0085,4.023333,4.022833,4.011333,3.969167,3.937833,3.882167,3.801,3.664333,3.513,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2014,05:30:00,72.229,3.6025,3.902333,3.993833,4.051167,4.063167,4.0625,4.073667,4.067,4.055333,4.011,3.979,3.9165,3.828667,3.682333,3.515333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2014,06:00:00,72.249,3.386,3.642667,3.708833,3.7785,3.797333,3.803333,3.803167,3.793,3.787333,3.763167,3.741833,3.690333,3.621833,3.497,3.3405,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2014,06:30:00,72.27,3.1145,3.428667,3.550667,3.63,3.646667,3.649,3.655,3.664333,3.6525,3.63,3.602333,3.5575,3.493,3.370333,3.242167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2014,07:00:00,72.291,3.163833,3.505833,3.579667,3.654,3.649,3.634833,3.619667,3.593167,3.5665,3.5315,3.485833,3.4215,3.3575,3.24,3.141167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2014,07:30:00,72.312,3.809,4.04,4.078,4.069,4.0225,3.993833,3.9615,3.911333,3.860167,3.7955,3.7335,3.626,3.518,3.343833,3.178,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2014,08:00:00,72.333,3.964833,4.2575,4.295833,4.287333,4.249,4.2175,4.172333,4.117333,4.060833,3.976833,3.904833,3.785833,3.659167,3.455167,3.254,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2014,08:30:00,72.354,4.178,4.434333,4.443667,4.417833,4.3585,4.322667,4.274167,4.212167,4.149,4.058833,3.983667,3.848333,3.710667,3.497167,3.289167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2014,09:00:00,72.374,4.351,4.607667,4.625333,4.569833,4.503833,4.461667,4.398333,4.3245,4.255833,4.1515,4.070333,3.923833,3.778333,3.553,3.343833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2014,09:30:00,72.395,4.3495,4.763167,4.795833,4.734167,4.6585,4.609667,4.537,4.456167,4.378333,4.2695,4.177167,4.025333,3.880167,3.6435,3.4275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2014,10:00:00,72.416,4.6135,5.002167,4.98,4.874833,4.784833,4.724167,4.6455,4.5455,4.458,4.3405,4.238667,4.081167,3.926833,3.677833,3.436833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2014,10:30:00,72.437,4.878,5.089667,5.052,4.944833,4.860833,4.805333,4.732167,4.641167,4.5505,4.431667,4.334333,4.1745,4.016833,3.763667,3.525833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2014,11:00:00,72.458,4.873833,5.018333,4.989167,4.898667,4.8155,4.763167,4.694833,4.611333,4.5315,4.421167,4.327833,4.162833,4.009167,3.7595,3.513333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2014,11:30:00,72.479,4.573,4.844333,4.8115,4.724833,4.650667,4.611333,4.544667,4.466167,4.3845,4.285833,4.193333,4.037167,3.886,3.637167,3.4055,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2014,12:00:00,72.499,4.9095,5.1265,5.083833,4.976,4.883833,4.823833,4.753,4.661333,4.571167,4.4575,4.352167,4.199167,4.052167,3.807167,3.580167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2014,12:30:00,72.52,5.16,5.285667,5.243,5.171667,5.103333,5.055333,5.004667,4.890333,4.8195,4.721667,4.629333,4.484833,4.3315,4.071833,3.7825,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2014,13:00:00,72.541,3.391,3.202333,3.103167,2.9,2.881667,2.825667,2.560833,2.516167,2.5105,2.258167,2.143833,2.111167,2.019333,1.9005,1.641667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2014,13:30:00,72.562,2.8745,2.741,2.6505,2.573333,2.495167,2.438,2.392333,2.319667,2.235,2.1645,2.0565,1.9345,1.869667,1.759333,1.526667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2014,14:00:00,72.583,2.81,2.729333,2.616833,2.543667,2.471,2.399667,2.358833,2.279333,2.305167,2.133,2.024333,1.911167,1.8965,2.563167,1.726833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2014,14:30:00,72.604,2.881833,3.069333,2.765667,2.763667,2.7335,2.495167,2.463333,2.352,2.8535,2.545833,2.1395,2.2735,2.246167,3.349,3.262833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2014,15:00:00,72.624,3.175167,3.356,3.030333,3.122833,3.048,2.8605,2.834833,2.701,3.303833,3.072167,2.585833,3.330667,3.520833,3.869,3.949,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2014,15:30:00,72.645,3.111,3.419667,2.941,3.4105,3.168167,3.35,3.2515,3.403667,4.348,4.0905,3.948167,4.849167,4.972333,5.119,5.112167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2014,16:00:00,72.666,3.295,3.641167,3.268333,4.490667,4.093333,4.553833,4.3815,5.1025,5.272333,5.292833,5.129833,5.260667,5.242333,5.2275,5.169,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2014,16:30:00,72.687,4.164167,4.336167,4.358167,5.525833,5.357333,5.417167,5.646167,5.655667,5.6725,5.642333,5.614333,5.559,5.477667,5.344667,5.188,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2014,17:00:00,72.708,4.367667,5.142,5.1995,5.681667,5.696667,5.6925,5.715833,5.718667,5.722667,5.6695,5.646833,5.5765,5.4725,5.332,5.175,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2014,17:30:00,72.729,4.353833,5.446833,5.633167,5.739167,5.771333,5.803667,5.830167,5.825333,5.8275,5.781,5.74,5.667333,5.589333,5.472667,5.367667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2014,18:00:00,72.749,5.017333,5.826833,6.0355,6.159,6.200667,6.21,6.241167,6.24,6.237333,6.2075,6.178,6.131333,6.051333,5.924833,5.796833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2014,18:30:00,72.77,6.121667,6.499833,6.593,6.675167,6.689833,6.694833,6.709333,6.705167,6.706,6.633667,6.599833,6.5215,6.402667,6.229,6.034833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2014,19:00:00,72.791,5.7125,6.088833,6.190833,6.252667,6.255333,6.2555,6.262167,6.249833,6.245833,6.174833,6.145667,6.0565,5.935833,5.76,5.5545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2014,19:30:00,72.812,5.023667,5.481,5.584667,5.6805,5.702167,5.693167,5.708333,5.7165,5.709667,5.646,5.5965,5.5005,5.379167,5.189167,4.995667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2014,20:00:00,72.833,4.8975,5.109,5.172,5.231833,5.238,5.225333,5.237333,5.222667,5.212167,5.149333,5.105,5.024333,4.9085,4.717167,4.508167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2014,20:30:00,72.854,4.790833,4.941667,4.974667,4.983333,4.968833,4.936333,4.937,4.912167,4.896833,4.820833,4.769167,4.687167,4.568667,4.384667,4.156833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2014,21:00:00,72.874,4.149667,4.313,4.356667,4.378833,4.3615,4.3075,4.293667,4.256333,4.223667,4.116833,4.0455,3.941,3.8105,3.611,3.362833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2014,21:30:00,72.895,3.151667,3.242333,3.277167,3.304,3.291667,3.245167,3.2325,3.199,3.163333,3.058,2.982333,2.8805,2.746167,2.5485,2.319167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2014,22:00:00,72.916,2.8645,2.9535,3.005667,3.062667,3.054167,3.011333,3.014167,2.983833,2.955667,2.877167,2.7985,2.720667,2.612667,2.413167,2.1885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2014,22:30:00,72.937,2.611667,2.664833,2.71,2.753,2.750667,2.714333,2.718833,2.686167,2.6575,2.581,2.510167,2.423833,2.321167,2.1295,1.9085,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2014,23:00:00,72.958,2.385167,2.439167,2.477667,2.496,2.486167,2.443833,2.440667,2.411,2.371333,2.279833,2.198333,2.100833,1.9915,1.7915,1.5645,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2014,23:30:00,72.979,2.1105,2.143167,2.166,2.180667,2.157833,2.111833,2.100167,2.060167,2.020333,1.9275,1.844333,1.746667,1.637833,1.429667,1.204167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2014,00:00:00,73,1.7245,1.7605,1.785667,1.819,1.798833,1.752333,1.742333,1.706167,1.656333,1.562833,1.487667,1.389167,1.276167,1.072167,0.837167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2014,00:30:00,73.02,1.346167,1.371667,1.398167,1.42,1.407,1.369667,1.370833,1.339667,1.294,1.213,1.133667,1.040667,0.928833,0.7355,0.512167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2014,01:00:00,73.041,1.177333,1.193333,1.205167,1.2375,1.218833,1.177167,1.174333,1.1435,1.1035,1.0165,0.943833,0.853167,0.739667,0.5455,0.318167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2014,01:30:00,73.062,0.9685,0.988333,1.0085,1.028,1.015333,0.968667,0.964333,0.929167,0.891167,0.805167,0.732,0.644833,0.536167,0.346667,0.119167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2014,02:00:00,73.083,0.874167,0.884833,0.903,0.922167,0.908667,0.876167,0.8755,0.847,0.808,0.724,0.644,0.545667,0.436667,0.243167,0.011833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2014,02:30:00,73.104,0.74,0.774333,0.799333,0.816167,0.796667,0.755667,0.748167,0.718167,0.678,0.582833,0.502333,0.4095,0.294667,0.100167,-0.132167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2014,03:00:00,73.124,0.6195,0.642833,0.666833,0.6995,0.682333,0.649,0.6445,0.615833,0.575,0.487167,0.410667,0.312833,0.195667,0.003333,-0.225667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2014,03:30:00,73.145,0.508167,0.5055,0.506667,0.531,0.522333,0.495,0.489833,0.464,0.429333,0.345167,0.273833,0.1745,0.061667,-0.134,-0.3635,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2014,04:00:00,73.166,0.463,0.478833,0.507167,0.543167,0.542333,0.503333,0.504833,0.474333,0.437,0.3535,0.286833,0.191833,0.0815,-0.103833,-0.333167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2014,04:30:00,73.187,0.580833,0.611167,0.612833,0.624167,0.609167,0.571333,0.569167,0.5405,0.511667,0.424167,0.3585,0.266833,0.152,-0.034333,-0.2605,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2014,05:00:00,73.208,0.6125,0.655667,0.673667,0.709167,0.699833,0.6585,0.652,0.6175,0.587167,0.488667,0.4205,0.327333,0.212833,0.021833,-0.205667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2014,05:30:00,73.229,0.5795,0.606,0.612,0.631,0.6215,0.589667,0.575833,0.538,0.504333,0.41,0.345667,0.25,0.135833,-0.058333,-0.281333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2014,06:00:00,73.249,0.5265,0.545333,0.544833,0.562167,0.545333,0.509,0.495667,0.465833,0.438833,0.341167,0.272167,0.172333,0.054833,-0.128667,-0.353667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2014,06:30:00,73.27,0.3385,0.352667,0.376333,0.405167,0.389833,0.354667,0.336167,0.302333,0.269167,0.177167,0.110167,0.010667,-0.105833,-0.299,-0.527333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2014,07:00:00,73.291,0.381333,0.4035,0.423333,0.4325,0.4005,0.3645,0.332,0.283667,0.239833,0.145667,0.071333,-0.036167,-0.155833,-0.3695,-0.5885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2014,07:30:00,73.312,0.4635,0.516333,0.543,0.520333,0.461833,0.430167,0.376667,0.316333,0.256167,0.161167,0.074833,-0.046,-0.168667,-0.399,-0.6235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2014,08:00:00,73.333,0.7215,0.806667,0.855333,0.8095,0.732833,0.6985,0.6245,0.5465,0.475833,0.381,0.286667,0.145833,0.014,-0.2325,-0.461333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2014,08:30:00,73.354,1.076167,1.179667,1.2205,1.137167,1.044667,1.005,0.920333,0.833167,0.752833,0.639333,0.546833,0.3935,0.246167,-0.008,-0.251667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2014,09:00:00,73.374,1.4045,1.527833,1.556333,1.459,1.3505,1.3115,1.214,1.120833,1.037,0.914333,0.817167,0.655833,0.504,0.237,-0.007333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2014,09:30:00,73.395,1.784,1.9205,1.908833,1.793667,1.675667,1.6425,1.5285,1.421,1.319667,1.2005,1.094,0.918167,0.757667,0.482833,0.2265,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2014,10:00:00,73.416,2.212667,2.346667,2.333833,2.207833,2.0785,2.044,1.905,1.778,1.668833,1.543333,1.430667,1.233833,1.063167,0.763167,0.512167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2014,10:30:00,73.437,2.586,2.7245,2.7115,2.552167,2.419833,2.394667,2.249833,2.121333,2.0155,1.8775,1.768,1.563833,1.384,1.086333,0.836,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2014,11:00:00,73.458,2.948167,3.101333,3.081833,2.899833,2.7565,2.718333,2.5805,2.455333,2.3405,2.2,2.085,1.872667,1.696333,1.402333,1.142,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2014,11:30:00,73.479,3.271167,3.382333,3.348333,3.1625,3.014667,2.981,2.833667,2.709833,2.589833,2.458667,2.3375,2.132,1.953,1.626333,1.371,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2014,12:00:00,73.499,3.187,3.3235,3.312,3.163833,3.0375,2.993667,2.8565,2.723833,2.6,2.473333,2.357667,2.158,1.988667,1.687,1.4215,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2014,12:30:00,73.52,3.382333,3.55,3.556333,3.422167,3.281,3.243833,3.100667,2.983833,2.867167,2.744833,2.633333,2.4245,2.2525,1.949,1.698833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2014,13:00:00,73.541,3.876333,4.057167,4.099667,3.893,3.722833,3.684333,3.531667,3.382333,3.249167,3.133167,3.000833,2.7745,2.600833,2.272333,2.005167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2014,13:30:00,73.562,3.807167,4,4.027,3.879333,3.737833,3.723667,3.578333,3.449667,3.3215,3.212667,3.091,2.872167,2.695667,2.3845,2.112333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2014,14:00:00,73.583,4.035167,4.229167,4.273833,4.1225,3.975833,3.964167,3.825,3.703,3.584333,3.478667,3.354167,3.1575,2.978667,2.666667,2.410833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2014,14:30:00,73.604,4.034333,4.2845,4.385,4.259333,4.123667,4.082333,3.960333,3.8295,3.7085,3.6145,3.4835,3.270333,3.0985,2.768,2.511333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2014,15:00:00,73.624,3.7755,3.9405,4.025667,3.932167,3.796667,3.755833,3.628,3.5075,3.390167,3.3025,3.153167,2.946667,2.7965,2.481167,2.230833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2014,15:30:00,73.645,3.313,3.435,3.49,3.418833,3.321667,3.295167,3.195,3.100833,3.004333,2.9245,2.7895,2.611833,2.474833,2.178,1.936333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2014,16:00:00,73.666,2.874,2.985333,3.0275,3.005,2.954,2.921,2.8705,2.800833,2.730333,2.651667,2.546167,2.407,2.286,2.034167,1.796833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2014,16:30:00,73.687,2.579667,2.669667,2.693667,2.698667,2.663167,2.623667,2.590833,2.530167,2.462833,2.395,2.292667,2.161,2.035833,1.800167,1.5735,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2014,17:00:00,73.708,2.019333,2.101,2.136667,2.14,2.111833,2.082833,2.0645,2.02,1.967167,1.908333,1.822333,1.704167,1.584,1.357167,1.137833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2014,17:30:00,73.729,1.535,1.6175,1.654,1.687,1.678333,1.654833,1.6565,1.626833,1.593,1.5495,1.466833,1.371333,1.269333,1.07,0.864167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2014,18:00:00,73.749,1.087167,1.194667,1.252667,1.313833,1.323667,1.3135,1.306167,1.288167,1.253,1.228333,1.163,1.085,1.002833,0.82,0.620833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2014,18:30:00,73.77,0.531833,0.698,0.782833,0.857,0.878,0.881167,0.8925,0.88,0.846833,0.810167,0.724,0.618333,0.521333,0.320833,0.125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2014,19:00:00,73.791,-0.102,0.0175,0.112333,0.213333,0.269333,0.297333,0.311667,0.308833,0.290667,0.260667,0.1825,0.103833,0.022167,-0.157833,-0.334333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2014,19:30:00,73.812,-0.723167,-0.4985,-0.357833,-0.244833,-0.188833,-0.177333,-0.1425,-0.118833,-0.096333,-0.061167,-0.102333,-0.132,-0.176833,-0.3205,-0.480667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2014,20:00:00,73.833,-1.098167,-0.878333,-0.691333,-0.53,-0.476,-0.431833,-0.372,-0.339,-0.351,-0.340833,-0.404,-0.455333,-0.507333,-0.643333,-0.793,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2014,20:30:00,73.854,-1.491,-1.144667,-0.975333,-0.827667,-0.770667,-0.724,-0.675,-0.625167,-0.584833,-0.563667,-0.600167,-0.645167,-0.692833,-0.806333,-0.9355,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2014,21:00:00,73.874,-1.451,-1.252,-1.101333,-0.999667,-0.960833,-0.928167,-0.898333,-0.867833,-0.8715,-0.854667,-0.900333,-0.938833,-0.982167,-1.1,-1.217667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2014,21:30:00,73.895,-1.566333,-1.372,-1.3,-1.188,-1.1325,-1.1225,-1.095,-1.083667,-1.088833,-1.0755,-1.120333,-1.1635,-1.204333,-1.279667,-1.373333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2014,22:00:00,73.916,-1.745,-1.6155,-1.525333,-1.425833,-1.384333,-1.3685,-1.3655,-1.372667,-1.372,-1.379667,-1.396833,-1.4155,-1.446,-1.504,-1.5565,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2014,22:30:00,73.937,-2.147333,-2.0015,-1.864167,-1.7125,-1.6715,-1.621333,-1.594167,-1.567833,-1.563667,-1.559167,-1.575167,-1.595833,-1.628833,-1.69,-1.761833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2014,23:00:00,73.958,-2.384667,-2.220667,-1.982667,-1.818167,-1.739333,-1.723333,-1.702167,-1.685,-1.6715,-1.656833,-1.67,-1.7045,-1.758667,-1.872333,-1.988333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2014,23:30:00,73.979,-2.287167,-2.228667,-2.0945,-2.001333,-1.980167,-1.967,-1.9625,-1.959,-1.946667,-1.935,-1.944667,-1.9485,-1.944,-1.919667,-1.831167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2014,00:00:00,74,-2.2165,-2.142167,-2.063,-1.964667,-1.941833,-1.946667,-1.940667,-1.949333,-1.968833,-1.980167,-1.999167,-2.009833,-2.029,-2.047833,-2.003667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2014,00:30:00,74.02,-2.241333,-2.2365,-2.222833,-2.183333,-2.185333,-2.188167,-2.197833,-2.223,-2.241,-2.2795,-2.32,-2.365167,-2.384833,-2.3775,-2.298,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2014,01:00:00,74.041,-2.387833,-2.428,-2.408167,-2.350833,-2.3485,-2.349333,-2.356667,-2.372,-2.3925,-2.430833,-2.459167,-2.486667,-2.515167,-2.526,-2.499,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2014,01:30:00,74.062,-2.601333,-2.650167,-2.632167,-2.5725,-2.563333,-2.564167,-2.568,-2.593167,-2.615833,-2.648333,-2.686333,-2.716167,-2.744167,-2.7565,-2.733,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2014,02:00:00,74.083,-2.755167,-2.815333,-2.824167,-2.779667,-2.7605,-2.760833,-2.760333,-2.773833,-2.791833,-2.826167,-2.861,-2.913667,-2.947833,-3.007333,-3.052,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2014,02:30:00,74.104,-2.757833,-2.803167,-2.804,-2.755,-2.743667,-2.753333,-2.763833,-2.784667,-2.8135,-2.859333,-2.914,-2.987667,-3.0525,-3.177333,-3.313333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2014,03:00:00,74.124,-2.995667,-3.042,-3.058167,-3.012333,-3.009667,-3.025833,-3.037667,-3.064,-3.102667,-3.158333,-3.217833,-3.298333,-3.367,-3.471667,-3.599,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2014,03:30:00,74.145,-3.376333,-3.446,-3.469167,-3.42,-3.411833,-3.415167,-3.4245,-3.4435,-3.47,-3.5015,-3.5605,-3.6055,-3.647833,-3.710667,-3.764667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2014,04:00:00,74.166,-3.5575,-3.6115,-3.611833,-3.561833,-3.554,-3.557667,-3.566167,-3.578667,-3.592833,-3.622333,-3.665333,-3.7165,-3.7665,-3.819167,-3.8845,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2014,04:30:00,74.187,-3.491167,-3.522,-3.502167,-3.45,-3.4455,-3.452667,-3.4455,-3.462,-3.477167,-3.5215,-3.562167,-3.629167,-3.699167,-3.789167,-3.891667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2014,05:00:00,74.208,-3.632167,-3.6845,-3.696833,-3.66,-3.659,-3.677833,-3.686167,-3.699833,-3.723667,-3.782,-3.829667,-3.887,-3.946333,-4.018,-4.078833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2014,05:30:00,74.229,-3.683667,-3.728667,-3.731333,-3.692333,-3.702333,-3.716167,-3.724667,-3.742667,-3.761,-3.811,-3.857333,-3.928333,-3.989333,-4.072667,-4.173667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2014,06:00:00,74.249,-3.7025,-3.7535,-3.771,-3.7435,-3.7535,-3.775167,-3.792167,-3.818333,-3.848333,-3.9075,-3.965,-4.044667,-4.1225,-4.222833,-4.342667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2014,06:30:00,74.27,-3.720167,-3.777167,-3.802833,-3.792167,-3.8085,-3.83,-3.844167,-3.882167,-3.913833,-3.979,-4.039667,-4.119167,-4.193667,-4.291,-4.412,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2014,07:00:00,74.291,-3.533,-3.583667,-3.622667,-3.64,-3.6765,-3.706667,-3.738667,-3.784667,-3.829667,-3.901167,-3.97,-4.072667,-4.1715,-4.323167,-4.4715,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2014,07:30:00,74.312,-3.160167,-3.209,-3.256,-3.303167,-3.3575,-3.402333,-3.4475,-3.510167,-3.5705,-3.662167,-3.742667,-3.866,-3.984167,-4.186667,-4.379167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2014,08:00:00,74.333,-2.767667,-2.8145,-2.871667,-2.940833,-3.004167,-3.054167,-3.1135,-3.1885,-3.258833,-3.361333,-3.449167,-3.591,-3.7255,-3.9575,-4.1835,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2014,08:30:00,74.354,-2.483333,-2.532167,-2.6005,-2.691833,-2.767167,-2.820167,-2.889,-2.973,-3.047833,-3.167167,-3.255167,-3.401333,-3.5455,-3.790167,-4.025667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2014,09:00:00,74.374,-2.2605,-2.298,-2.375333,-2.478667,-2.5675,-2.628333,-2.703667,-2.791667,-2.875667,-2.996833,-3.086333,-3.240167,-3.3895,-3.641333,-3.878833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2014,09:30:00,74.395,-1.972167,-2.0115,-2.076167,-2.1975,-2.286167,-2.355333,-2.4315,-2.5255,-2.618833,-2.746,-2.836,-2.995833,-3.1495,-3.411833,-3.658333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2014,10:00:00,74.416,-1.470333,-1.498333,-1.575333,-1.7525,-1.8675,-1.940667,-2.039667,-2.158167,-2.266333,-2.392833,-2.4885,-2.664167,-2.827667,-3.1085,-3.353833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2014,10:30:00,74.437,-1.01,-1.0295,-1.121833,-1.287333,-1.392833,-1.455833,-1.551333,-1.668167,-1.772667,-1.906667,-1.998,-2.170167,-2.3365,-2.611167,-2.866,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2014,11:00:00,74.458,-0.752,-0.768833,-0.841833,-0.978333,-1.078,-1.137333,-1.223667,-1.333,-1.4325,-1.556333,-1.652667,-1.816667,-1.976667,-2.242833,-2.485333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2014,11:30:00,74.479,-0.172333,-0.127333,-0.163833,-0.342,-0.489333,-0.5635,-0.6765,-0.808333,-0.941,-1.070833,-1.174333,-1.359167,-1.522,-1.813,-2.064167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2014,12:00:00,74.499,0.388333,0.447667,0.407833,0.1845,0.035167,-0.04,-0.176167,-0.333,-0.457,-0.594167,-0.71,-0.906,-1.076333,-1.3905,-1.6325,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2014,12:30:00,74.52,0.638333,0.728333,0.708167,0.466167,0.303167,0.239833,0.086667,-0.075333,-0.211667,-0.347,-0.455333,-0.6545,-0.831,-1.154167,-1.4155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2014,13:00:00,74.541,0.973833,1.064833,1.077833,0.860333,0.675,0.602333,0.4455,0.282,0.136,0.008833,-0.123333,-0.3325,-0.501833,-0.844167,-1.1095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2014,13:30:00,74.562,0.97,1.033833,1.023167,0.828,0.676,0.6205,0.495,0.359333,0.223167,0.093,-0.020333,-0.194833,-0.362,-0.680167,-0.924833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2014,14:00:00,74.583,0.867667,0.992167,1.025167,0.8375,0.6915,0.626667,0.494,0.35,0.2095,0.104,-0.018167,-0.203667,-0.357667,-0.6905,-0.939833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2014,14:30:00,74.604,0.771167,0.827833,0.8405,0.7165,0.613833,0.547833,0.4565,0.345667,0.234167,0.1365,0.016833,-0.149333,-0.2905,-0.581,-0.836,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2014,15:00:00,74.624,0.266,0.315,0.3365,0.2885,0.2245,0.175167,0.125167,0.052333,-0.025,-0.115167,-0.220833,-0.363,-0.490833,-0.742667,-0.980667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2014,15:30:00,74.645,0.0635,0.104833,0.133667,0.111667,0.056667,0.011167,-0.034,-0.1015,-0.173333,-0.252833,-0.356,-0.4955,-0.621667,-0.8785,-1.107333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2014,16:00:00,74.666,0.107333,0.177667,0.211,0.158833,0.083667,0.027667,-0.027,-0.103,-0.1855,-0.2715,-0.383833,-0.5275,-0.654333,-0.9185,-1.141667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2014,16:30:00,74.687,-0.122833,-0.079833,-0.0685,-0.092,-0.144,-0.181833,-0.229833,-0.300667,-0.368167,-0.458333,-0.558,-0.7,-0.826667,-1.077167,-1.310167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2014,17:00:00,74.708,-0.699,-0.690667,-0.685667,-0.6785,-0.711,-0.746833,-0.777,-0.826,-0.888,-0.966333,-1.059667,-1.180333,-1.2995,-1.5265,-1.748,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2014,17:30:00,74.729,-1.058667,-1.031833,-1.015,-0.998333,-1.016833,-1.061,-1.083,-1.128667,-1.181667,-1.244667,-1.339333,-1.454,-1.564667,-1.782167,-1.986667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2014,18:00:00,74.749,-1.321667,-1.309,-1.281167,-1.256333,-1.274833,-1.298,-1.311667,-1.344333,-1.39,-1.452833,-1.5425,-1.648,-1.742167,-1.943,-2.124167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2014,18:30:00,74.77,-1.594833,-1.5865,-1.564,-1.5255,-1.536667,-1.559667,-1.579667,-1.616,-1.6625,-1.7075,-1.786667,-1.87,-1.951667,-2.118833,-2.2825,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2014,19:00:00,74.791,-1.7845,-1.780833,-1.760833,-1.738667,-1.753333,-1.7725,-1.798833,-1.839333,-1.887833,-1.939667,-2.027333,-2.123333,-2.207333,-2.391833,-2.564167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2014,19:30:00,74.812,-1.669333,-1.675667,-1.678333,-1.676833,-1.707667,-1.748667,-1.777167,-1.82,-1.874667,-1.945333,-2.0325,-2.148167,-2.259333,-2.459667,-2.666667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2014,20:00:00,74.833,-1.816833,-1.831,-1.867667,-1.905,-1.951167,-2.003833,-2.0455,-2.106333,-2.174333,-2.272833,-2.368167,-2.5075,-2.648167,-2.879,-3.123667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2014,20:30:00,74.854,-2.474333,-2.513333,-2.543667,-2.581167,-2.631833,-2.682,-2.723167,-2.7795,-2.847667,-2.938,-3.0375,-3.1605,-3.294,-3.485167,-3.7105,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2014,21:00:00,74.874,-2.268,-2.300667,-2.3325,-2.343667,-2.3875,-2.4255,-2.458833,-2.514,-2.5775,-2.657,-2.751,-2.879667,-3.001167,-3.221833,-3.4495,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2014,21:30:00,74.895,-2.793167,-2.837333,-2.881,-2.938833,-2.997333,-3.059667,-3.106167,-3.171833,-3.244,-3.349167,-3.4475,-3.583333,-3.723,-3.940333,-4.188333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2014,22:00:00,74.916,-3.3895,-3.449667,-3.498667,-3.562833,-3.621,-3.678167,-3.723333,-3.791667,-3.863833,-3.953667,-4.060167,-4.193167,-4.318333,-4.533667,-4.755,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2014,22:30:00,74.937,-3.617833,-3.692833,-3.747,-3.808667,-3.864667,-3.921667,-3.966,-4.033,-4.105,-4.194333,-4.299667,-4.429833,-4.551167,-4.769333,-4.984833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2014,23:00:00,74.958,-3.7685,-3.853333,-3.913167,-3.962,-4.017667,-4.070667,-4.112,-4.180167,-4.25,-4.3315,-4.440833,-4.5735,-4.696833,-4.9245,-5.142167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2014,23:30:00,74.979,-4.063,-4.1595,-4.226167,-4.274,-4.331333,-4.382333,-4.425,-4.4895,-4.565833,-4.641333,-4.751833,-4.889,-5.012,-5.2485,-5.4675,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2014,00:00:00,75,-4.605333,-4.6895,-4.7265,-4.735833,-4.763833,-4.785333,-4.799667,-4.834333,-4.880667,-4.928167,-5.012167,-5.115167,-5.207667,-5.390167,-5.571167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2014,00:30:00,75.02,-4.7665,-4.852667,-4.890833,-4.893,-4.919167,-4.944833,-4.964,-4.995667,-5.043833,-5.084667,-5.178333,-5.282833,-5.385,-5.586,-5.786833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2014,01:00:00,75.041,-5.022167,-5.110333,-5.152,-5.154667,-5.187667,-5.219167,-5.2435,-5.281333,-5.330833,-5.393667,-5.487667,-5.602333,-5.718,-5.938,-6.150833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2014,01:30:00,75.062,-5.333,-5.429667,-5.4775,-5.484167,-5.516667,-5.5405,-5.563833,-5.6045,-5.659833,-5.713833,-5.806833,-5.920167,-6.0305,-6.246333,-6.459833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2014,02:00:00,75.083,-5.532,-5.614667,-5.661167,-5.678333,-5.714667,-5.756,-5.783833,-5.836833,-5.894,-5.959667,-6.058,-6.177667,-6.294333,-6.5195,-6.740667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2014,02:30:00,75.104,-5.741,-5.841333,-5.893,-5.926167,-5.974,-6.018667,-6.053333,-6.1155,-6.183667,-6.2545,-6.360833,-6.494167,-6.62,-6.854667,-7.079833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2014,03:00:00,75.124,-5.9205,-6.018667,-6.076333,-6.122667,-6.172,-6.2185,-6.257667,-6.317667,-6.385667,-6.461667,-6.563167,-6.699167,-6.825,-7.055167,-7.276,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2014,03:30:00,75.145,-6.0285,-6.118167,-6.177167,-6.206167,-6.252,-6.2965,-6.33,-6.3845,-6.4545,-6.528,-6.627833,-6.761167,-6.890333,-7.125,-7.354833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2014,04:00:00,75.166,-6.136833,-6.2315,-6.300833,-6.337667,-6.383,-6.427333,-6.466333,-6.525,-6.5885,-6.667167,-6.767,-6.903,-7.0325,-7.2675,-7.5005,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2014,04:30:00,75.187,-6.4085,-6.5195,-6.582833,-6.6295,-6.677667,-6.7215,-6.762,-6.827667,-6.895,-6.978667,-7.076,-7.214333,-7.3435,-7.574,-7.804167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2014,05:00:00,75.208,-6.6045,-6.713833,-6.785,-6.844833,-6.904667,-6.955333,-7.002333,-7.066333,-7.140667,-7.227167,-7.328333,-7.465,-7.5945,-7.820833,-8.051667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2014,05:30:00,75.229,-6.732833,-6.845333,-6.927,-6.9935,-7.048667,-7.106,-7.149,-7.216667,-7.2925,-7.378667,-7.481667,-7.62,-7.748167,-7.979167,-8.201667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2014,06:00:00,75.249,-6.873167,-6.987,-7.055167,-7.110667,-7.1655,-7.209667,-7.256667,-7.318,-7.3875,-7.470167,-7.5725,-7.709167,-7.839333,-8.071667,-8.301667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2014,06:30:00,75.27,-6.938667,-7.045667,-7.117333,-7.168167,-7.226667,-7.276667,-7.322333,-7.387833,-7.460833,-7.541833,-7.647667,-7.7865,-7.917333,-8.156667,-8.385,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2014,07:00:00,75.291,-6.903333,-7.021167,-7.109833,-7.199833,-7.2665,-7.32,-7.374833,-7.449,-7.527833,-7.6175,-7.7235,-7.8685,-8.0035,-8.241667,-8.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2014,07:30:00,75.312,-6.788667,-6.896833,-6.9885,-7.090167,-7.172,-7.2355,-7.297167,-7.377,-7.463,-7.563167,-7.667333,-7.821667,-7.967667,-8.215,-8.453333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2014,08:00:00,75.333,-6.654167,-6.755667,-6.864333,-6.974833,-7.066167,-7.140667,-7.21,-7.303667,-7.394833,-7.504667,-7.611167,-7.772667,-7.926,-8.188333,-8.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2014,08:30:00,75.354,-6.653667,-6.727667,-6.821167,-6.947833,-7.051333,-7.135,-7.2085,-7.312,-7.4135,-7.529333,-7.640333,-7.8065,-7.958167,-8.228333,-8.471667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2014,09:00:00,75.374,-6.329667,-6.406167,-6.525833,-6.689667,-6.815167,-6.909167,-7.0005,-7.123667,-7.2485,-7.375667,-7.503833,-7.6955,-7.865333,-8.15,-8.401667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2014,09:30:00,75.395,-6.143167,-6.210667,-6.334833,-6.526667,-6.6835,-6.784,-6.886,-7.0235,-7.143333,-7.274,-7.404667,-7.601,-7.780333,-8.074667,-8.328333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2014,10:00:00,75.416,-6.348667,-6.451833,-6.579333,-6.757667,-6.8915,-6.989167,-7.080333,-7.203167,-7.3385,-7.483,-7.610167,-7.802667,-7.973,-8.271667,-8.523333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2014,10:30:00,75.437,-5.959,-5.9675,-6.049333,-6.283667,-6.473833,-6.609667,-6.726333,-6.8855,-7.0455,-7.213,-7.3695,-7.585667,-7.766167,-8.109,-8.363333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2014,11:00:00,75.458,-5.677333,-5.689833,-5.752333,-5.982667,-6.167333,-6.299167,-6.417,-6.591167,-6.7455,-6.915167,-7.05,-7.260667,-7.456167,-7.803833,-8.077167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2014,11:30:00,75.479,-4.884167,-4.871,-4.939833,-5.2005,-5.420167,-5.577,-5.706667,-5.887333,-6.052833,-6.218333,-6.362,-6.565333,-6.748833,-7.099667,-7.381833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2014,12:00:00,75.499,-4.652833,-4.665667,-4.763667,-5.0315,-5.218333,-5.363667,-5.487,-5.662833,-5.836667,-6.024667,-6.1915,-6.401667,-6.594167,-6.922833,-7.179167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2014,12:30:00,75.52,-4.029333,-4.007,-4.096833,-4.391667,-4.616667,-4.765,-4.914333,-5.082667,-5.241333,-5.442833,-5.555667,-5.766167,-5.994833,-6.311,-6.603333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2014,13:00:00,75.541,-3.96,-3.967333,-4.040167,-4.322667,-4.502,-4.612833,-4.748,-4.939,-5.116833,-5.297167,-5.443667,-5.667167,-5.8715,-6.199333,-6.462167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2014,13:30:00,75.562,-3.868833,-3.807833,-3.852333,-4.077333,-4.264,-4.374,-4.495833,-4.644833,-4.781167,-4.962833,-5.100333,-5.3125,-5.515167,-5.815667,-6.085667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2014,14:00:00,75.583,-3.588333,-3.509333,-3.505833,-3.759,-3.941,-4.0595,-4.207833,-4.366333,-4.506333,-4.682,-4.815,-5.0485,-5.239667,-5.529333,-5.8015,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2014,14:30:00,75.604,-3.710833,-3.651333,-3.679667,-3.885333,-4.0635,-4.1955,-4.312333,-4.472,-4.639667,-4.786833,-4.954667,-5.161333,-5.348667,-5.642167,-5.898667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2014,15:00:00,75.624,-3.898833,-3.797167,-3.769833,-3.914167,-4.068833,-4.180833,-4.282333,-4.410667,-4.550667,-4.687,-4.847167,-5.047167,-5.212333,-5.501333,-5.7515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2014,15:30:00,75.645,-3.9625,-3.883833,-3.859167,-3.970833,-4.124333,-4.2195,-4.3225,-4.444,-4.572833,-4.705167,-4.846,-5.037,-5.189167,-5.474333,-5.727833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2014,16:00:00,75.666,-4.1655,-4.079,-4.038,-4.095333,-4.210833,-4.300167,-4.388,-4.498167,-4.6135,-4.7225,-4.855333,-5.029167,-5.189167,-5.464833,-5.714,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2014,16:30:00,75.687,-4.347833,-4.268667,-4.207,-4.238167,-4.319,-4.384833,-4.457667,-4.541833,-4.640333,-4.732,-4.856,-5.0175,-5.166833,-5.424,-5.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2014,17:00:00,75.708,-4.731333,-4.628167,-4.510833,-4.4695,-4.514167,-4.543667,-4.5875,-4.647,-4.725833,-4.797333,-4.9085,-5.052333,-5.190833,-5.433,-5.677167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2014,17:30:00,75.729,-5.4685,-5.404,-5.170167,-4.984833,-4.939667,-4.905667,-4.896833,-4.911167,-4.959667,-4.998,-5.079167,-5.192667,-5.302167,-5.533,-5.763333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2014,18:00:00,75.749,-6.267833,-6.274,-5.864667,-5.5505,-5.431,-5.3485,-5.285833,-5.238833,-5.2185,-5.146,-5.172667,-5.251,-5.341,-5.565667,-5.791667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2014,18:30:00,75.77,-7.217,-7.307667,-7.120833,-6.061167,-5.743667,-5.593833,-5.506333,-5.450167,-5.417,-5.346833,-5.368667,-5.393667,-5.4475,-5.646667,-5.8575,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2014,19:00:00,75.791,-8.157333,-8.159333,-7.629333,-6.144667,-5.8225,-5.668333,-5.6235,-5.623167,-5.599333,-5.4765,-5.424833,-5.435667,-5.509333,-5.722333,-5.9275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2014,19:30:00,75.812,-8.66,-8.705,-8.0475,-6.549333,-6.204667,-6.052833,-5.897,-5.778667,-5.698667,-5.561167,-5.550333,-5.584,-5.6495,-5.842833,-6.024667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2014,20:00:00,75.833,-8.933333,-8.933333,-7.9735,-7.256833,-6.8945,-6.581333,-6.246667,-5.899833,-5.7565,-5.669333,-5.688167,-5.713333,-5.75,-5.941,-6.138,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2014,20:30:00,75.854,-8.84,-8.956667,-8.003667,-7.051667,-6.699333,-6.516833,-6.375833,-6.231833,-6.107833,-5.973667,-5.924,-5.864,-5.865833,-6.0395,-6.221833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2014,21:00:00,75.874,-9.22,-9.143333,-8.2205,-6.7905,-6.406833,-6.2815,-6.1945,-6.126667,-6.069333,-5.99,-5.941167,-5.853,-5.866667,-6.0725,-6.2875,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2014,21:30:00,75.895,-9.548333,-9.27,-7.859833,-6.7335,-6.418833,-6.284167,-6.180167,-6.127667,-6.108667,-6.058167,-5.965167,-5.8575,-5.917167,-6.122833,-6.3205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2014,22:00:00,75.916,-9.613333,-9.17,-7.833167,-6.905833,-6.556667,-6.370833,-6.2565,-6.169167,-6.107833,-6.0015,-5.920167,-5.851667,-5.897833,-6.089667,-6.289667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2014,22:30:00,75.937,-9.861667,-9.24,-8.04,-7.329333,-7.044,-6.880333,-6.732,-6.5125,-6.354833,-6.194833,-6.051167,-5.930333,-6.004667,-6.199333,-6.404667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2014,23:00:00,75.958,-9.791667,-9.41,-8.155,-7.464667,-7.171333,-6.987333,-6.830333,-6.607833,-6.336667,-6.098,-5.9785,-5.993833,-6.051833,-6.231,-6.4205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2014,23:30:00,75.979,-9.87,-9.283333,-8.116667,-7.545333,-7.295667,-7.111833,-6.890833,-6.638667,-6.501,-6.359167,-6.226333,-6.047833,-6.090833,-6.2645,-6.454333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2014,00:00:00,76,-9.888333,-9.243333,-8.323333,-7.887167,-7.695833,-7.522833,-7.319833,-7.006833,-6.728,-6.5095,-6.341333,-6.197667,-6.198167,-6.3425,-6.5135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2014,00:30:00,76.02,-9.81,-9.015,-8.373333,-8.005,-7.805333,-7.6475,-7.495,-7.129,-6.801167,-6.515,-6.358833,-6.252333,-6.256167,-6.350167,-6.4675,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2014,01:00:00,76.041,-9.786667,-8.996667,-8.416667,-8.054833,-7.826167,-7.597667,-7.372,-7.029,-6.770833,-6.590667,-6.438833,-6.217167,-6.195,-6.3475,-6.521167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2014,01:30:00,76.062,-9.863333,-9.105,-8.65,-8.365,-8.198333,-8.034333,-7.872333,-7.555,-7.1725,-6.786,-6.5365,-6.336333,-6.315333,-6.427167,-6.583,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2014,02:00:00,76.083,-9.836667,-9.041667,-8.535,-8.211667,-8.075,-7.943667,-7.797667,-7.533167,-7.277167,-7.009167,-6.7765,-6.4215,-6.323,-6.485167,-6.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2014,02:30:00,76.104,-9.436667,-8.605,-8.255,-8.024833,-7.9015,-7.752333,-7.649,-7.4825,-7.2945,-7.066,-6.870333,-6.504,-6.3095,-6.424333,-6.591833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2014,03:00:00,76.124,-8.611667,-8.159333,-7.980833,-7.821833,-7.719167,-7.5835,-7.4715,-7.308833,-7.1965,-7.038667,-6.897,-6.5725,-6.337667,-6.426333,-6.611833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2014,03:30:00,76.145,-8.426667,-8.111667,-7.960667,-7.805167,-7.730167,-7.630333,-7.545167,-7.433,-7.354333,-7.2255,-7.122167,-6.9065,-6.5905,-6.532167,-6.707333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2014,04:00:00,76.166,-8.685,-8.253333,-8.062167,-7.9085,-7.815667,-7.723833,-7.653833,-7.552833,-7.4845,-7.384,-7.316167,-7.202833,-7.040333,-6.74,-6.814,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2014,04:30:00,76.187,-8.798333,-8.35,-8.181667,-8.06,-7.988667,-7.908167,-7.850333,-7.727167,-7.6515,-7.565,-7.522333,-7.442,-7.2605,-6.838,-6.937167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2014,05:00:00,76.208,-8.893333,-8.643333,-8.515,-8.403333,-8.328333,-8.27,-8.193333,-8.028,-7.869667,-7.7145,-7.671,-7.65,-7.607,-7.357,-7.061667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2014,05:30:00,76.229,-8.696667,-8.468333,-8.336667,-8.191667,-8.113333,-8.054,-8.003167,-7.919,-7.837,-7.752,-7.711333,-7.6915,-7.635,-7.4025,-7.258167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2014,06:00:00,76.249,-8.55,-8.42,-8.383333,-8.33,-8.303333,-8.265,-8.23,-8.128333,-7.974,-7.801667,-7.738667,-7.712833,-7.683,-7.544167,-7.395333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2014,06:30:00,76.27,-8.316,-8.2275,-8.1945,-8.163167,-8.155,-8.143667,-8.156667,-8.161667,-8.158333,-8.156667,-8.158333,-8.18,-8.195,-8.1775,-8.004667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2014,07:00:00,76.291,-7.521333,-7.528833,-7.561,-7.5745,-7.6085,-7.620333,-7.662333,-7.697667,-7.741167,-7.773833,-7.7905,-7.831167,-7.827833,-7.8065,-7.8045,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2014,07:30:00,76.312,-7.170833,-7.193333,-7.232,-7.268667,-7.319,-7.3385,-7.388667,-7.448167,-7.5,-7.577833,-7.6245,-7.7345,-7.837167,-7.951667,-8.009,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2014,08:00:00,76.333,-7.2165,-7.276,-7.347,-7.4105,-7.475333,-7.514,-7.575167,-7.648333,-7.714333,-7.806167,-7.868667,-7.979833,-8.081167,-8.208333,-8.305,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2014,08:30:00,76.354,-6.8855,-6.928333,-6.9975,-7.093,-7.191,-7.255333,-7.343,-7.436667,-7.520667,-7.632667,-7.714,-7.861,-8.0065,-8.2,-8.353333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2014,09:00:00,76.374,-6.521333,-6.5385,-6.6005,-6.7135,-6.823167,-6.900833,-6.991667,-7.089167,-7.175167,-7.304167,-7.393667,-7.562167,-7.728667,-7.965,-8.195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2014,09:30:00,76.395,-5.970833,-5.917333,-5.985167,-6.1495,-6.314333,-6.402167,-6.486833,-6.601333,-6.703,-6.848833,-6.957833,-7.1445,-7.307,-7.573167,-7.821,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2014,10:00:00,76.416,-6.054,-6.114667,-6.234,-6.391833,-6.530833,-6.608667,-6.710333,-6.823667,-6.938167,-7.0705,-7.170333,-7.347667,-7.514833,-7.778167,-8.0145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2014,10:30:00,76.437,-6.063333,-6.111667,-6.251167,-6.414833,-6.531833,-6.609333,-6.720833,-6.8405,-6.947,-7.075167,-7.179,-7.347667,-7.517,-7.781167,-8.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2014,11:00:00,76.458,-5.7775,-5.830833,-5.926833,-6.069,-6.178667,-6.249,-6.353167,-6.453,-6.544,-6.659667,-6.768333,-6.9435,-7.104667,-7.355167,-7.593667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2014,11:30:00,76.479,-5.667167,-5.748667,-5.833833,-5.948833,-6.049167,-6.109,-6.191167,-6.2895,-6.391833,-6.5085,-6.613833,-6.77,-6.927167,-7.179167,-7.420667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2014,12:00:00,76.499,-5.3815,-5.435667,-5.531833,-5.676833,-5.791333,-5.872667,-5.974333,-6.0825,-6.192833,-6.316333,-6.415833,-6.590167,-6.751833,-7.016833,-7.256667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2014,12:30:00,76.52,-5.098833,-5.058167,-5.131,-5.258667,-5.389667,-5.477,-5.589333,-5.712333,-5.821,-5.9655,-6.074833,-6.255833,-6.416333,-6.6905,-6.945667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2014,13:00:00,76.541,-4.9475,-4.990167,-5.098167,-5.236333,-5.340333,-5.400833,-5.496,-5.604333,-5.715333,-5.85,-5.960667,-6.158833,-6.330833,-6.582667,-6.8305,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2014,13:30:00,76.562,-4.959667,-5.027667,-5.138167,-5.325667,-5.451667,-5.535333,-5.637667,-5.733167,-5.8475,-5.967667,-6.089167,-6.281,-6.446833,-6.708667,-6.931167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2014,14:00:00,76.583,-5.244833,-5.329667,-5.4245,-5.553,-5.667,-5.745333,-5.829833,-5.922833,-6.0315,-6.140667,-6.259833,-6.425833,-6.567,-6.8255,-7.049833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2014,14:30:00,76.604,-5.637833,-5.753167,-5.858167,-5.979,-6.074833,-6.141167,-6.2105,-6.300667,-6.404833,-6.5035,-6.626,-6.784167,-6.919,-7.1555,-7.365833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2014,15:00:00,76.624,-5.8125,-5.908,-5.9895,-6.089667,-6.1795,-6.253333,-6.322667,-6.406167,-6.513333,-6.606,-6.729167,-6.885667,-7.026833,-7.270667,-7.488667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2014,15:30:00,76.645,-5.830167,-5.9185,-5.988667,-6.086667,-6.175,-6.233833,-6.299833,-6.382667,-6.487833,-6.581,-6.710333,-6.8675,-7.0075,-7.262,-7.494667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2014,16:00:00,76.666,-5.879167,-5.9545,-6.0245,-6.111833,-6.1915,-6.251333,-6.312667,-6.395833,-6.487333,-6.584,-6.696833,-6.8555,-6.995333,-7.248,-7.482833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2014,16:30:00,76.687,-5.964167,-6.058333,-6.127833,-6.210167,-6.282667,-6.336333,-6.395167,-6.472333,-6.563333,-6.658167,-6.776167,-6.931167,-7.064333,-7.313333,-7.5385,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2014,17:00:00,76.708,-6.0865,-6.174,-6.243167,-6.321833,-6.3935,-6.440333,-6.495333,-6.570167,-6.655,-6.737,-6.849833,-6.994833,-7.1215,-7.361333,-7.582333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2014,17:30:00,76.729,-6.215667,-6.3025,-6.368167,-6.437333,-6.495667,-6.545,-6.592667,-6.659833,-6.7475,-6.831333,-6.9405,-7.090333,-7.223167,-7.4705,-7.699833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2014,18:00:00,76.749,-6.692333,-6.770833,-6.812833,-6.8425,-6.880833,-6.9085,-6.943,-6.996667,-7.070833,-7.133,-7.245833,-7.387333,-7.512833,-7.755333,-7.984167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2014,18:30:00,76.77,-7.2135,-7.261167,-7.2655,-7.285167,-7.306833,-7.326,-7.347167,-7.389833,-7.454333,-7.502833,-7.598,-7.714,-7.814333,-8.019167,-8.195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2014,19:00:00,76.791,-7.701333,-7.727,-7.681667,-7.629167,-7.611667,-7.599167,-7.5915,-7.603667,-7.655167,-7.687667,-7.779333,-7.878333,-7.955,-8.12,-8.281667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2014,19:30:00,76.812,-8.286667,-8.302667,-8.206667,-8.009333,-7.935833,-7.899667,-7.874333,-7.863833,-7.884833,-7.905333,-7.985,-8.0575,-8.101667,-8.2,-8.343333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2014,20:00:00,76.833,-8.761667,-8.836667,-8.631667,-8.296667,-8.153333,-8.098333,-8.066,-8.065,-8.081667,-8.093333,-8.15,-8.203333,-8.228333,-8.25,-8.318333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2014,20:30:00,76.854,-9.061667,-9.155,-8.981667,-8.603333,-8.456667,-8.371667,-8.318333,-8.275,-8.271667,-8.221667,-8.258333,-8.29,-8.276667,-8.246667,-8.276667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2014,21:00:00,76.874,-9.476667,-9.565,-9.161667,-8.715,-8.58,-8.511667,-8.465,-8.406667,-8.358333,-8.328333,-8.358333,-8.388333,-8.391667,-8.306667,-8.298333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2014,21:30:00,76.895,-9.825,-9.825,-9.36,-9.023333,-8.875,-8.806667,-8.743333,-8.655,-8.583333,-8.506667,-8.516667,-8.483333,-8.381667,-8.271667,-8.378333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2014,22:00:00,76.916,-9.911667,-9.67,-9.258333,-9.096667,-9.018333,-8.943333,-8.868333,-8.78,-8.731667,-8.635,-8.601667,-8.411667,-8.198333,-8.22,-8.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2014,22:30:00,76.937,-9.965,-9.841667,-9.493333,-9.275,-9.175,-9.118333,-9.061667,-9.005,-8.948333,-8.833333,-8.786667,-8.626667,-8.436667,-8.405,-8.385,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2014,23:00:00,76.958,-10.028333,-9.713333,-9.418333,-9.245,-9.155,-9.085,-9.051667,-9.003333,-8.975,-8.878333,-8.823333,-8.701667,-8.465,-8.3,-8.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2014,23:30:00,76.979,-9.548333,-9.308333,-9.133333,-9.021667,-8.96,-8.896667,-8.868333,-8.816667,-8.778333,-8.663333,-8.563333,-8.303333,-8.103833,-8.148333,-8.251667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2014,00:00:00,77,-8.831667,-8.675,-8.571667,-8.493333,-8.451667,-8.413333,-8.393333,-8.375,-8.34,-8.26,-8.188333,-8.019667,-7.886,-7.956833,-8.118333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2014,00:30:00,77.02,-8.543333,-8.391667,-8.306667,-8.235,-8.2,-8.178333,-8.178333,-8.168333,-8.17,-8.133333,-8.108333,-8.046667,-7.950167,-7.9625,-8.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2014,01:00:00,77.041,-8.36,-8.308333,-8.255,-8.185,-8.17,-8.148333,-8.145,-8.141667,-8.13,-8.096667,-8.071333,-8.011667,-7.905667,-7.8785,-8.0025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2014,01:30:00,77.062,-8.153333,-8.126667,-8.088333,-8.06,-8.061667,-8.05,-8.058333,-8.058333,-8.065,-8.055,-8.038,-7.981,-7.888,-7.7795,-7.887167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2014,02:00:00,77.083,-8.06,-8.042,-8.018,-7.9835,-7.973833,-7.971833,-7.977,-7.9765,-7.986167,-7.983667,-7.966333,-7.903333,-7.767667,-7.708667,-7.837833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2014,02:30:00,77.104,-8.071667,-8.05,-8.013167,-7.983667,-7.984,-7.973,-7.981,-7.985167,-7.987667,-7.9715,-7.962167,-7.934333,-7.8445,-7.698833,-7.807833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2014,03:00:00,77.124,-8.266667,-8.265,-8.226667,-8.163333,-8.148333,-8.126667,-8.113333,-8.075,-8.013833,-7.950333,-7.918667,-7.888667,-7.8195,-7.615167,-7.6615,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2014,03:30:00,77.145,-8.388333,-8.38,-8.325,-8.288333,-8.286667,-8.278333,-8.28,-8.266667,-8.251667,-8.198333,-8.185667,-8.150167,-8.057333,-7.808667,-7.657,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2014,04:00:00,77.166,-8.585,-8.576667,-8.53,-8.486667,-8.488333,-8.478333,-8.473333,-8.455,-8.44,-8.388333,-8.355,-8.328333,-8.265,-8.036,-7.740333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2014,04:30:00,77.187,-8.716667,-8.718333,-8.663333,-8.615,-8.615,-8.603333,-8.596667,-8.571667,-8.545,-8.505,-8.486667,-8.465,-8.418333,-8.255,-7.914,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2014,05:00:00,77.208,-8.573333,-8.571667,-8.536667,-8.498333,-8.501667,-8.495,-8.493333,-8.478333,-8.461667,-8.41,-8.378333,-8.336667,-8.271667,-8.063667,-7.794,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2014,05:30:00,77.229,-8.313333,-8.305,-8.278333,-8.263333,-8.27,-8.275,-8.29,-8.296667,-8.306667,-8.3,-8.301667,-8.321667,-8.315,-8.231667,-7.984,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2014,06:00:00,77.249,-8.261667,-8.276667,-8.275,-8.271667,-8.296667,-8.301667,-8.326667,-8.355,-8.375,-8.371667,-8.376667,-8.4,-8.423333,-8.441667,-8.361667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2014,06:30:00,77.27,-8.321667,-8.335,-8.33,-8.331667,-8.355,-8.36,-8.385,-8.411667,-8.436667,-8.451667,-8.488333,-8.528333,-8.523333,-8.518333,-8.491667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2014,07:00:00,77.291,-8.273333,-8.31,-8.321667,-8.333333,-8.366667,-8.388333,-8.421667,-8.453333,-8.486667,-8.496667,-8.521667,-8.558333,-8.586667,-8.625,-8.591667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2014,07:30:00,77.312,-8.181667,-8.216667,-8.248333,-8.3,-8.365,-8.403333,-8.446667,-8.495,-8.541667,-8.571667,-8.595,-8.631667,-8.651667,-8.696667,-8.708333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2014,08:00:00,77.333,-7.544833,-7.58,-7.638333,-7.7525,-7.850333,-7.91,-7.989,-8.0725,-8.156,-8.239667,-8.311667,-8.416667,-8.495,-8.593333,-8.663333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2014,08:30:00,77.354,-7.049333,-7.096,-7.1795,-7.301833,-7.405667,-7.463333,-7.5515,-7.643333,-7.737,-7.854,-7.940333,-8.093333,-8.245,-8.436667,-8.601667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2014,09:00:00,77.374,-6.848667,-6.896167,-7.0005,-7.1565,-7.2815,-7.372,-7.462667,-7.567167,-7.666333,-7.795167,-7.8955,-8.057667,-8.216667,-8.42,-8.605,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2014,09:30:00,77.395,-6.5385,-6.625833,-6.734833,-6.859667,-6.966333,-7.032667,-7.123167,-7.215333,-7.315667,-7.455667,-7.555333,-7.730167,-7.896333,-8.151833,-8.375,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2014,10:00:00,77.416,-6.1095,-6.1895,-6.303833,-6.443,-6.559667,-6.628667,-6.713,-6.812833,-6.913833,-7.060167,-7.164333,-7.350667,-7.522833,-7.787667,-8.026333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2014,10:30:00,77.437,-5.856333,-5.921833,-6.037667,-6.186333,-6.314667,-6.399333,-6.497167,-6.6025,-6.716667,-6.871333,-6.988833,-7.176333,-7.351333,-7.603833,-7.8415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2014,11:00:00,77.458,-5.667333,-5.756667,-5.859667,-5.990167,-6.106667,-6.1815,-6.281833,-6.392,-6.497,-6.645667,-6.754333,-6.9445,-7.120333,-7.380667,-7.620167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2014,11:30:00,77.479,-5.1175,-5.175,-5.299667,-5.4615,-5.590167,-5.683667,-5.795833,-5.917833,-6.053,-6.217,-6.352,-6.562167,-6.760667,-7.057167,-7.309,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2014,12:00:00,77.499,-5.002667,-5.046333,-5.163167,-5.323333,-5.4625,-5.569333,-5.681333,-5.798667,-5.910333,-6.075,-6.202333,-6.3895,-6.5595,-6.830833,-7.081667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2014,12:30:00,77.52,-5.122,-5.175167,-5.302667,-5.459333,-5.582833,-5.6595,-5.749333,-5.860333,-5.983167,-6.129833,-6.250833,-6.4375,-6.608667,-6.874333,-7.1215,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2014,13:00:00,77.541,-5.004833,-5.048167,-5.143,-5.297833,-5.4355,-5.534333,-5.650667,-5.774333,-5.901833,-6.059167,-6.2005,-6.381333,-6.5575,-6.835667,-7.075167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2014,13:30:00,77.562,-4.667167,-4.675167,-4.741667,-4.8915,-5.040833,-5.135,-5.258,-5.408,-5.547167,-5.725667,-5.865667,-6.067333,-6.2615,-6.536667,-6.772,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2014,14:00:00,77.583,-4.569333,-4.542833,-4.632167,-4.7945,-4.945333,-5.058333,-5.1665,-5.306833,-5.433333,-5.6035,-5.74,-5.944833,-6.113167,-6.373167,-6.615833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2014,14:30:00,77.604,-4.6735,-4.654667,-4.7405,-4.888667,-5.039333,-5.134167,-5.243333,-5.372,-5.488,-5.6415,-5.768833,-5.9455,-6.111,-6.372667,-6.626833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2014,15:00:00,77.624,-4.292167,-4.301833,-4.429333,-4.606,-4.775,-4.871333,-4.978667,-5.109833,-5.218333,-5.353833,-5.493333,-5.698,-5.869167,-6.164,-6.406167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2014,15:30:00,77.645,-4.988,-5.042167,-5.140833,-5.260333,-5.383667,-5.461833,-5.540167,-5.638667,-5.743833,-5.856667,-5.997,-6.190833,-6.347833,-6.62,-6.865833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2014,16:00:00,77.666,-5.510333,-5.543333,-5.589667,-5.668,-5.746,-5.8125,-5.8685,-5.951667,-6.048833,-6.141667,-6.267167,-6.4335,-6.575667,-6.842167,-7.080167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2014,16:30:00,77.687,-5.597833,-5.644667,-5.688333,-5.751333,-5.828333,-5.887,-5.9445,-6.028667,-6.124167,-6.210833,-6.338833,-6.497667,-6.6345,-6.902167,-7.144833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2014,17:00:00,77.708,-6.2645,-6.260833,-6.241167,-6.223833,-6.2575,-6.2865,-6.318833,-6.372167,-6.444333,-6.504667,-6.615833,-6.750333,-6.873667,-7.1155,-7.3405,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2014,17:30:00,77.729,-7.045667,-7.036333,-6.9645,-6.885333,-6.876167,-6.870667,-6.852,-6.867,-6.889833,-6.888,-6.945333,-7.021333,-7.101333,-7.3025,-7.501333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2014,18:00:00,77.749,-8.084167,-7.9655,-7.748833,-7.537167,-7.437833,-7.392167,-7.340667,-7.296833,-7.267,-7.187667,-7.185667,-7.200333,-7.205,-7.368167,-7.575,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2014,18:30:00,77.77,-8.801667,-8.671667,-8.326667,-8.0565,-7.932333,-7.877167,-7.825833,-7.779333,-7.7235,-7.59,-7.564667,-7.554333,-7.528667,-7.620833,-7.7905,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2014,19:00:00,77.791,-9.068333,-8.878333,-8.611667,-8.396667,-8.315,-8.253333,-8.19,-8.1295,-8.0755,-7.925833,-7.838333,-7.730333,-7.653167,-7.777833,-7.976333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2014,19:30:00,77.812,-9.036667,-8.971667,-8.823333,-8.666667,-8.608333,-8.573333,-8.538333,-8.47,-8.39,-8.195,-8.041333,-7.8815,-7.826667,-7.968333,-8.148333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2014,20:00:00,77.833,-9.216667,-9.216667,-9.1,-8.956667,-8.9,-8.858333,-8.806667,-8.743333,-8.653333,-8.446667,-8.266667,-8.034667,-7.896,-8.005667,-8.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2014,20:30:00,77.854,-9.766667,-9.733333,-9.613333,-9.466667,-9.405,-9.34,-9.295,-9.223333,-9.146667,-8.943333,-8.74,-8.441667,-8.1375,-8.103333,-8.246667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2014,21:00:00,77.874,-10.621667,-10.681667,-10.335,-10.015,-9.858333,-9.73,-9.611667,-9.486667,-9.305,-8.961667,-8.725,-8.506667,-8.35,-8.295,-8.466667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2014,21:30:00,77.895,-11.295,-10.95,-10.415,-10.135,-9.988333,-9.875,-9.775,-9.643333,-9.503333,-9.203333,-8.911667,-8.665,-8.395,-8.32,-8.451667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2014,22:00:00,77.916,-11.581667,-11.115,-10.618333,-10.345,-10.23,-10.128333,-10.036667,-9.925,-9.801667,-9.451667,-9.111667,-8.855,-8.738333,-8.668333,-8.563333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2014,22:30:00,77.937,-11.855,-11.488333,-10.926667,-10.603333,-10.475,-10.366667,-10.276667,-10.165,-10.018333,-9.696667,-9.443333,-9.225,-9.115,-8.966667,-8.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2014,23:00:00,77.958,-11.981667,-11.996667,-11.553333,-11.143333,-10.98,-10.848333,-10.738333,-10.593333,-10.43,-10.173333,-9.986667,-9.788333,-9.655,-9.565,-9.396667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2014,23:30:00,77.979,-13.228333,-12.825,-12.075,-11.623333,-11.458333,-11.33,-11.211667,-11.016667,-10.801667,-10.553333,-10.4,-10.195,-9.948333,-9.555,-9.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2014,00:00:00,78,-14.106667,-13.836667,-12.886667,-12.03,-11.736667,-11.555,-11.395,-11.208333,-10.996667,-10.735,-10.55,-10.311667,-10.051667,-9.611667,-9.316667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2014,00:30:00,78.02,-14.531667,-14.238333,-13.066667,-12.195,-11.875,-11.69,-11.54,-11.345,-11.116667,-10.746667,-10.433333,-10.068333,-9.808333,-9.36,-9.115,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2014,01:00:00,78.041,-14.735,-13.84,-12.476667,-11.926667,-11.773333,-11.663333,-11.565,-11.406667,-11.13,-10.683333,-10.205,-9.676667,-9.35,-9.15,-9.143333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2014,01:30:00,78.062,-14.175,-12.906667,-11.87,-11.503333,-11.373333,-11.286667,-11.181667,-11.021667,-10.776667,-10.355,-9.96,-9.548333,-9.375,-9.243333,-9.135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2014,02:00:00,78.083,-13.831667,-12.656667,-11.876667,-11.545,-11.415,-11.315,-11.23,-11.105,-10.928333,-10.656667,-10.328333,-9.911667,-9.608333,-9.313333,-9.041667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2014,02:30:00,78.104,-13.893333,-12.826667,-12.223333,-11.918333,-11.781667,-11.693333,-11.615,-11.468333,-11.213333,-10.835,-10.5,-10.026667,-9.643333,-9.298333,-9.006667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2014,03:00:00,78.124,-14.215,-13.29,-12.703333,-12.413333,-12.26,-12.125,-11.985,-11.706667,-11.28,-10.803333,-10.555,-10.165,-9.715,-9.433333,-9.416667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2014,03:30:00,78.145,-13.6,-12.796667,-12.43,-12.225,-12.133333,-12.046667,-11.96,-11.766667,-11.386667,-10.843333,-10.466667,-9.971667,-9.678333,-9.7,-9.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2014,04:00:00,78.166,-13.806667,-12.993333,-12.64,-12.41,-12.295,-12.195,-12.103333,-11.91,-11.506667,-10.823333,-10.346667,-9.835,-9.766667,-9.815,-9.691667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2014,04:30:00,78.187,-13.878333,-13.121667,-12.748333,-12.536667,-12.456667,-12.355,-12.245,-12.025,-11.616667,-10.891667,-10.306667,-9.841667,-9.811667,-9.936667,-9.835,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2014,05:00:00,78.208,-13.86,-13.21,-12.928333,-12.711667,-12.611667,-12.501667,-12.376667,-12.065,-11.455,-10.681667,-10.248333,-10.018333,-9.965,-9.738333,-9.266667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2014,05:30:00,78.229,-14.661667,-13.495,-13.133333,-12.906667,-12.823333,-12.728333,-12.64,-12.488333,-12.175,-11.521667,-10.808333,-10.26,-10.163333,-9.998333,-9.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2014,06:00:00,78.249,-15.42,-14.873333,-14.378333,-14.115,-13.95,-13.771667,-13.618333,-13.42,-13.12,-12.506667,-11.696667,-10.791667,-10.298333,-9.906667,-9.533333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2014,06:30:00,78.27,-15.3,-14.813333,-14.098333,-13.771667,-13.695,-13.616667,-13.525,-13.333333,-12.856667,-11.97,-11.211667,-10.471667,-10.246667,-10.308333,-10.266667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2014,07:00:00,78.291,-14.346667,-13.481667,-12.953333,-12.878333,-12.94,-12.95,-12.951667,-12.865,-12.571667,-12.011667,-11.49,-10.593333,-10.481667,-10.428333,-9.806667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2014,07:30:00,78.312,-13.403333,-12.41,-11.85,-11.798333,-11.908333,-11.985,-12.056667,-12.118333,-12.126667,-12.056667,-11.816667,-11.311667,-10.986667,-10.528333,-9.875,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2014,08:00:00,78.333,-11.87,-11.258333,-10.998333,-11.088333,-11.236667,-11.336667,-11.44,-11.563333,-11.663333,-11.781667,-11.806667,-11.785,-11.62,-11.088333,-10.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2014,08:30:00,78.354,-10.61,-10.191667,-9.986667,-10.098333,-10.253333,-10.365,-10.498333,-10.633333,-10.756667,-10.911667,-10.968333,-11.048333,-11.083333,-11,-10.598333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2014,09:00:00,78.374,-9.646667,-9.306667,-9.11,-9.24,-9.405,-9.523333,-9.683333,-9.83,-9.96,-10.163333,-10.285,-10.516667,-10.723333,-10.931667,-11.043333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2014,09:30:00,78.395,-8.846667,-8.536667,-8.3895,-8.586667,-8.823333,-8.943333,-9.108333,-9.291667,-9.423333,-9.598333,-9.685,-9.875,-10.066667,-10.278333,-10.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2014,10:00:00,78.416,-8.049667,-7.790667,-7.756333,-8.046833,-8.23,-8.361667,-8.526667,-8.668333,-8.8,-8.998333,-9.095,-9.3,-9.526667,-9.795,-9.961667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2014,10:30:00,78.437,-7.422,-7.208167,-7.212833,-7.504667,-7.7465,-7.863,-8.024,-8.1705,-8.302833,-8.502167,-8.58,-8.78,-9.01,-9.268333,-9.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2014,11:00:00,78.458,-6.766667,-6.495,-6.483333,-6.7035,-6.886,-6.988167,-7.149,-7.3115,-7.445,-7.629833,-7.742833,-7.996333,-8.191833,-8.49,-8.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2014,11:30:00,78.479,-6.221167,-6.136,-6.256833,-6.528833,-6.7455,-6.880333,-7.0535,-7.176,-7.301167,-7.477667,-7.5695,-7.7485,-7.942,-8.224,-8.485,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2014,12:00:00,78.499,-5.869833,-5.751833,-5.783667,-6.0395,-6.221333,-6.379667,-6.561833,-6.721667,-6.884667,-7.0765,-7.168833,-7.4075,-7.620333,-7.887,-8.133333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2014,12:30:00,78.52,-5.993667,-5.842333,-5.905833,-6.227167,-6.478333,-6.611833,-6.762333,-6.860833,-6.9445,-7.053667,-7.097667,-7.2895,-7.490333,-7.779333,-8.0595,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2014,13:00:00,78.541,-5.693667,-5.505167,-5.435667,-5.834833,-6.062667,-6.19,-6.337833,-6.5075,-6.631,-6.774167,-6.8915,-7.087667,-7.287167,-7.5685,-7.858167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2014,13:30:00,78.562,-5.705167,-5.5535,-5.486333,-5.795667,-6.022833,-6.109833,-6.234333,-6.348,-6.467333,-6.6205,-6.740167,-6.924333,-7.096167,-7.367333,-7.658833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2014,14:00:00,78.583,-5.602667,-5.4145,-5.42,-5.629,-5.7505,-5.816,-5.921333,-6.0685,-6.183333,-6.301167,-6.403667,-6.579167,-6.762167,-7.037667,-7.293667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2014,14:30:00,78.604,-5.461667,-5.217833,-5.197833,-5.350667,-5.538333,-5.639333,-5.757333,-5.881333,-6.023333,-6.116833,-6.266333,-6.447,-6.596333,-6.865,-7.124333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2014,15:00:00,78.624,-5.679167,-5.488667,-5.428167,-5.5105,-5.635833,-5.7195,-5.803167,-5.8975,-6.0035,-6.110667,-6.244167,-6.43,-6.607,-6.876667,-7.1485,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2014,15:30:00,78.645,-5.794833,-5.526833,-5.409667,-5.530833,-5.660333,-5.7525,-5.841667,-5.941,-6.061,-6.162167,-6.303333,-6.487,-6.643,-6.904,-7.139,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2014,16:00:00,78.666,-6.199833,-5.674833,-5.508167,-5.546833,-5.649,-5.731333,-5.801,-5.897167,-6.002,-6.087,-6.220333,-6.391833,-6.535333,-6.794333,-7.0235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2014,16:30:00,78.687,-7.000667,-6.287,-5.861,-5.823,-5.887833,-5.923,-5.964833,-6.030833,-6.1195,-6.185,-6.301833,-6.451,-6.585,-6.828667,-7.0665,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2014,17:00:00,78.708,-7.418833,-6.9615,-6.287,-6.0665,-6.092667,-6.134333,-6.153667,-6.206333,-6.278667,-6.335,-6.4415,-6.567833,-6.685833,-6.918833,-7.142,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2014,17:30:00,78.729,-8.171167,-7.784167,-6.917167,-6.454833,-6.372167,-6.3805,-6.396167,-6.445667,-6.514667,-6.553,-6.634333,-6.728333,-6.824,-7.0335,-7.239,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2014,18:00:00,78.749,-8.74,-8.608333,-7.790333,-6.6855,-6.423167,-6.3985,-6.394,-6.436667,-6.504333,-6.545667,-6.649167,-6.768167,-6.858667,-7.079833,-7.296167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2014,18:30:00,78.77,-9.8,-9.736667,-8.708333,-7.531,-7.0945,-6.955667,-6.806333,-6.696333,-6.681333,-6.670167,-6.7335,-6.8145,-6.899667,-7.128833,-7.345333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2014,19:00:00,78.791,-10.736667,-10.456667,-9.118333,-7.757,-7.4215,-7.1685,-6.993,-6.877333,-6.817,-6.7305,-6.801667,-6.9005,-6.983333,-7.2035,-7.411667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2014,19:30:00,78.812,-11.25,-10.546667,-9.2,-8.329,-7.975833,-7.697167,-7.513333,-7.406833,-7.405,-7.363667,-7.4065,-7.443,-7.485167,-7.684,-7.865833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2014,20:00:00,78.833,-11.286667,-11.041667,-9.855,-8.525,-8.385,-8.353333,-8.341667,-8.353333,-8.393333,-8.388333,-8.445,-8.466667,-8.435,-8.43,-8.433333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2014,20:30:00,78.854,-11.81,-11.45,-10.065,-8.408333,-8.343333,-8.355,-8.366667,-8.406667,-8.453333,-8.463333,-8.528333,-8.546667,-8.475,-8.44,-8.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2014,21:00:00,78.874,-12.386667,-11.831667,-10.468333,-8.338333,-8.268333,-8.28,-8.258333,-8.3,-8.358333,-8.393333,-8.475,-8.555,-8.555,-8.566667,-8.413333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2014,21:30:00,78.895,-12.833333,-12.04,-10.77,-8.408333,-8.235,-8.216667,-8.221667,-8.268333,-8.316667,-8.336667,-8.371667,-8.458333,-8.53,-8.675,-8.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2014,22:00:00,78.916,-13.173333,-12.3,-10.966667,-8.493333,-8.150833,-8.123333,-8.0925,-8.1,-8.105167,-8.116333,-8.181667,-8.28,-8.345,-8.468333,-8.581667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2014,22:30:00,78.937,-13.598333,-12.538333,-11.323333,-8.315,-7.895833,-7.903333,-7.909,-7.947,-8.003333,-8.058333,-8.15,-8.251667,-8.301667,-8.413333,-8.498333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2014,23:00:00,78.958,-13.866667,-12.833333,-11.44,-8.575,-7.908833,-7.8965,-7.913667,-7.976833,-8.036167,-8.071667,-8.138333,-8.21,-8.266667,-8.41,-8.515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2014,23:30:00,78.979,-14.001667,-12.878333,-11.358333,-8.51,-8.048167,-7.970667,-7.947667,-7.984667,-8.016,-8.048333,-8.116667,-8.228333,-8.341667,-8.491667,-8.631667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2014,00:00:00,79,-14.656667,-13.483333,-12.091667,-9.281667,-8.685,-8.122,-7.988833,-8.032833,-8.073667,-8.099,-8.17,-8.27,-8.365,-8.503333,-8.653333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2014,00:30:00,79.02,-14.898333,-13.74,-12.491667,-10.131667,-8.863333,-8.351667,-8.055833,-8.046667,-8.113333,-8.178333,-8.271667,-8.388333,-8.481667,-8.658333,-8.753333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2014,01:00:00,79.041,-14.14,-13.273333,-11.861667,-10.581667,-9.675,-8.923333,-8.511667,-8.24,-8.23,-8.271667,-8.353333,-8.478333,-8.59,-8.79,-8.918333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2014,01:30:00,79.062,-14.19,-13.525,-12.561667,-9.381667,-8.23,-8.123333,-8.128333,-8.2,-8.273333,-8.358333,-8.44,-8.566667,-8.675,-8.856667,-9.008333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2014,02:00:00,79.083,-14.398333,-13.781667,-12.59,-9.556667,-8.358333,-8.18,-8.171667,-8.228333,-8.29,-8.365,-8.428333,-8.521667,-8.611667,-8.76,-8.928333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2014,02:30:00,79.104,-14.501667,-13.706667,-12.175,-10.091667,-8.863333,-8.411667,-8.306667,-8.32,-8.368333,-8.436667,-8.501667,-8.581667,-8.67,-8.896667,-9.005,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2014,03:00:00,79.124,-14.44,-13.636667,-12.431667,-10.185,-8.848333,-8.401667,-8.383333,-8.42,-8.471667,-8.525,-8.575,-8.643333,-8.678333,-8.841667,-9.055,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2014,03:30:00,79.145,-14.56,-13.543333,-12.126667,-9.056667,-8.525,-8.515,-8.513333,-8.541667,-8.581667,-8.633333,-8.683333,-8.753333,-8.806667,-8.94,-9.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2014,04:00:00,79.166,-14.66,-13.68,-12.32,-9.91,-9.071667,-8.771667,-8.646667,-8.646667,-8.675,-8.711667,-8.741667,-8.753333,-8.803333,-8.968333,-9.075,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2014,04:30:00,79.187,-14.816667,-13.733333,-12.46,-9.718333,-8.955,-8.758333,-8.708333,-8.725,-8.725,-8.72,-8.758333,-8.801667,-8.845,-8.96,-9.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2014,05:00:00,79.208,-14.521667,-13.393333,-12.11,-10.185,-9.36,-9.141667,-9.035,-8.935,-8.82,-8.801667,-8.805,-8.816667,-8.865,-8.946667,-9.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2014,05:30:00,79.229,-14.241667,-13.24,-11.988333,-10.496667,-9.836667,-9.393333,-9.293333,-9.166667,-9.015,-8.923333,-8.87,-8.94,-8.971667,-9.041667,-9.066667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2014,06:00:00,79.249,-13.713333,-12.671667,-11.171667,-9.941667,-9.241667,-8.988333,-8.931667,-8.858333,-8.84,-8.861667,-8.876667,-8.836667,-8.831667,-8.918333,-9.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2014,06:30:00,79.27,-13.061667,-11.945,-10.733333,-9.685,-9.501667,-9.428333,-9.34,-9.23,-9.176667,-9.158333,-9.085,-8.938333,-8.845,-9.006667,-9.183333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2014,07:00:00,79.291,-12.11,-10.975,-10.08,-9.78,-9.635,-9.511667,-9.435,-9.36,-9.258333,-9.085,-8.873333,-8.7,-8.706667,-8.871667,-9.085,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2014,07:30:00,79.312,-10.581667,-9.49,-9.265,-9.181667,-9.163333,-9.101667,-9.048333,-8.951667,-8.85,-8.736667,-8.605,-8.556667,-8.576667,-8.701667,-8.885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2014,08:00:00,79.333,-8.816667,-8.546667,-8.566667,-8.606667,-8.648333,-8.666667,-8.715,-8.765,-8.781667,-8.828333,-8.785,-8.77,-8.725,-8.636667,-8.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2014,08:30:00,79.354,-8.268333,-8.129667,-8.211667,-8.31,-8.405,-8.45,-8.548333,-8.636667,-8.693333,-8.811667,-8.831667,-8.935,-9.016667,-8.936667,-8.685,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2014,09:00:00,79.374,-7.819333,-7.732833,-7.837167,-7.968667,-8.076333,-8.115167,-8.208333,-8.3,-8.361667,-8.481667,-8.506667,-8.601667,-8.665,-8.62,-8.518333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2014,09:30:00,79.395,-7.363167,-7.282667,-7.3885,-7.524833,-7.639833,-7.7025,-7.8005,-7.893167,-7.976,-8.096167,-8.144667,-8.271667,-8.373333,-8.428333,-8.468333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2014,10:00:00,79.416,-6.802167,-6.771,-6.890333,-7.045167,-7.185333,-7.261667,-7.359167,-7.467833,-7.555,-7.698,-7.780667,-7.963667,-8.148333,-8.37,-8.551667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2014,10:30:00,79.437,-6.295667,-6.244833,-6.408,-6.593333,-6.722,-6.799667,-6.9155,-7.036167,-7.148,-7.290667,-7.365333,-7.546667,-7.7395,-8.012167,-8.251667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2014,11:00:00,79.458,-5.963333,-5.9875,-6.127333,-6.2945,-6.408167,-6.4715,-6.581167,-6.6925,-6.776833,-6.927167,-7.014333,-7.188833,-7.362333,-7.599833,-7.8525,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2014,11:30:00,79.479,-5.884167,-5.923167,-6.043,-6.1935,-6.2995,-6.367,-6.456833,-6.56,-6.655833,-6.781167,-6.8745,-7.042333,-7.2055,-7.456,-7.6965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2014,12:00:00,79.499,-5.897833,-5.911167,-5.988333,-6.1145,-6.2205,-6.277333,-6.3695,-6.466833,-6.563667,-6.677,-6.774333,-6.942167,-7.098833,-7.339667,-7.574167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2014,12:30:00,79.52,-5.796,-5.812167,-5.906833,-6.034333,-6.135167,-6.194167,-6.273167,-6.373333,-6.468167,-6.578,-6.6825,-6.851833,-7.005667,-7.252167,-7.491167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2014,13:00:00,79.541,-5.654167,-5.679833,-5.7655,-5.8845,-5.9825,-6.0455,-6.127333,-6.222833,-6.317833,-6.424667,-6.530167,-6.692667,-6.8445,-7.090167,-7.3235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2014,13:30:00,79.562,-5.681167,-5.723667,-5.800167,-5.8835,-5.965,-6.01,-6.0725,-6.155,-6.243333,-6.333,-6.432833,-6.583833,-6.723,-6.959167,-7.170833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2014,14:00:00,79.583,-5.811167,-5.857167,-5.912,-5.9925,-6.070167,-6.115833,-6.173667,-6.257333,-6.347167,-6.431667,-6.536333,-6.690833,-6.828333,-7.077833,-7.292,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2014,14:30:00,79.604,-6.037167,-6.080167,-6.127333,-6.191667,-6.263167,-6.309833,-6.360167,-6.435833,-6.526833,-6.6,-6.704167,-6.846667,-6.969833,-7.208667,-7.412167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2014,15:00:00,79.624,-6.112,-6.1605,-6.226833,-6.299167,-6.375333,-6.422333,-6.477,-6.5535,-6.648833,-6.719833,-6.8285,-6.97,-7.093667,-7.301333,-7.475667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2014,15:30:00,79.645,-6.381167,-6.4485,-6.515333,-6.590333,-6.667667,-6.714,-6.773333,-6.846333,-6.940167,-7.0155,-7.125,-7.2695,-7.405833,-7.649167,-7.830833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2014,16:00:00,79.666,-6.4955,-6.5565,-6.599167,-6.662167,-6.724833,-6.769833,-6.813833,-6.8875,-6.98,-7.036667,-7.140833,-7.268,-7.378167,-7.630833,-7.8085,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2014,16:30:00,79.687,-6.408333,-6.444667,-6.478833,-6.517667,-6.58,-6.6125,-6.656833,-6.723167,-6.808333,-6.862667,-6.962167,-7.097833,-7.210167,-7.427,-7.578333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2014,17:00:00,79.708,-6.244333,-6.271333,-6.280333,-6.310833,-6.359833,-6.389,-6.431167,-6.494,-6.577167,-6.6235,-6.7145,-6.840333,-6.946,-7.1685,-7.317333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2014,17:30:00,79.729,-6.061333,-6.0815,-6.087,-6.107667,-6.1525,-6.174333,-6.2125,-6.2735,-6.356667,-6.398167,-6.486833,-6.615167,-6.725,-6.943667,-7.082333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2014,18:00:00,79.749,-5.917833,-5.931,-5.937333,-5.963667,-6.0085,-6.033333,-6.072,-6.128333,-6.210833,-6.254833,-6.335667,-6.459,-6.5525,-6.737333,-6.862833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2014,18:30:00,79.77,-5.776333,-5.797333,-5.803833,-5.822833,-5.862,-5.884,-5.921,-5.986333,-6.066833,-6.108667,-6.188,-6.309,-6.408167,-6.5675,-6.695833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2014,19:00:00,79.791,-5.671833,-5.679667,-5.692667,-5.713667,-5.7595,-5.783167,-5.818667,-5.883333,-5.964333,-6.005667,-6.0855,-6.198833,-6.294833,-6.4655,-6.5945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2014,19:30:00,79.812,-5.579,-5.591167,-5.603667,-5.621667,-5.662667,-5.685667,-5.720667,-5.7815,-5.864167,-5.908,-5.981833,-6.095667,-6.187833,-6.346333,-6.479667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2014,20:00:00,79.833,-5.446,-5.464333,-5.479,-5.505833,-5.548,-5.569667,-5.612,-5.669167,-5.744167,-5.791333,-5.866,-5.972,-6.049,-6.199333,-6.332333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2014,20:30:00,79.854,-5.397167,-5.409333,-5.424667,-5.444,-5.49,-5.516,-5.551667,-5.6105,-5.685,-5.7205,-5.779167,-5.854833,-5.931167,-6.084667,-6.220333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2014,21:00:00,79.874,-5.284,-5.295667,-5.297833,-5.316333,-5.360667,-5.3855,-5.424,-5.48,-5.556167,-5.600333,-5.6595,-5.741,-5.821,-5.977667,-6.111167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2014,21:30:00,79.895,-5.150667,-5.142,-5.130833,-5.135,-5.177,-5.194833,-5.229667,-5.283833,-5.368333,-5.4195,-5.512167,-5.618667,-5.690833,-5.846333,-5.9645,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2014,22:00:00,79.916,-4.9175,-4.912833,-4.9,-4.894667,-4.9265,-4.935167,-4.964667,-5.010167,-5.0875,-5.119,-5.187333,-5.353833,-5.438833,-5.581833,-5.681333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2014,22:30:00,79.937,-4.6685,-4.653833,-4.635167,-4.621,-4.651167,-4.6545,-4.689,-4.734833,-4.806833,-4.842667,-4.9105,-5.027333,-5.163667,-5.317333,-5.426833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2014,23:00:00,79.958,-4.539333,-4.508833,-4.487,-4.474,-4.5035,-4.523167,-4.555833,-4.603833,-4.673,-4.720333,-4.786,-4.889167,-4.973667,-5.072833,-5.171333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2014,23:30:00,79.979,-4.429833,-4.433333,-4.4575,-4.4875,-4.534833,-4.543167,-4.579,-4.632,-4.682333,-4.688167,-4.731,-4.789,-4.845167,-4.9245,-5.005333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2014,00:00:00,80,-4.352333,-4.306,-4.305833,-4.319,-4.358167,-4.3465,-4.368833,-4.403,-4.436833,-4.437833,-4.4645,-4.505167,-4.5345,-4.599333,-4.633833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2014,00:30:00,80.02,-4.152667,-4.065667,-4.045,-4.047,-4.082333,-4.070167,-4.087833,-4.111,-4.131667,-4.122833,-4.120833,-4.124667,-4.114333,-4.095667,-4.051833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2014,01:00:00,80.041,-3.969167,-3.839,-3.790167,-3.77,-3.769,-3.752167,-3.748333,-3.738667,-3.712833,-3.6615,-3.6135,-3.572667,-3.528833,-3.418667,-3.1585,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2014,01:30:00,80.062,-3.577667,-3.3525,-3.306,-3.277667,-3.278833,-3.254,-3.241667,-3.23,-3.206333,-3.143167,-3.0965,-3.031667,-2.920167,-2.759833,-2.571667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2014,02:00:00,80.083,-3.173333,-2.884,-2.827167,-2.799833,-2.8015,-2.756333,-2.750667,-2.743333,-2.711333,-2.64,-2.612333,-2.531,-2.3905,-2.2795,-2.178667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2014,02:30:00,80.104,-2.879,-2.527667,-2.482,-2.449333,-2.48,-2.407667,-2.421,-2.452167,-2.4265,-2.346333,-2.303167,-2.169833,-2.0475,-1.920833,-1.793667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2014,03:00:00,80.124,-2.7415,-2.2955,-2.2425,-2.233167,-2.264833,-2.192167,-2.217167,-2.253667,-2.192833,-2.038333,-1.953,-1.744167,-1.658833,-1.498833,-1.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2014,03:30:00,80.145,-2.504,-2.114,-2.081333,-2.078667,-2.1135,-2.035,-2.042667,-1.995833,-1.862167,-1.665833,-1.52,-1.376833,-1.268667,-1.046167,-0.826667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2014,04:00:00,80.166,-2.264,-1.907333,-1.8425,-1.824167,-1.822833,-1.722,-1.673833,-1.562833,-1.447333,-1.264833,-1.134333,-1.038167,-0.937,-0.718833,-0.486833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2014,04:30:00,80.187,-2.034167,-1.588333,-1.507,-1.491167,-1.4695,-1.354167,-1.261667,-1.1185,-1.018333,-0.862833,-0.739167,-0.648167,-0.561,-0.392333,-0.229833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2014,05:00:00,80.208,-1.61,-1.022833,-0.904667,-0.863333,-0.8185,-0.745333,-0.702,-0.634667,-0.556167,-0.427667,-0.284833,-0.194833,-0.153833,-0.071667,0.0655,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2014,05:30:00,80.229,-1.207667,-0.644167,-0.5405,-0.499,-0.469333,-0.415667,-0.394667,-0.360667,-0.3095,-0.2755,-0.180333,-0.090333,-0.0675,-0.033,0.224167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2014,06:00:00,80.249,-0.794333,-0.412,-0.341333,-0.349167,-0.345833,-0.336667,-0.3455,-0.3365,-0.369167,-0.287667,-0.1835,-0.1255,-0.076333,-0.164833,-0.077333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2014,06:30:00,80.27,-1.839167,-1.9085,-2.03,-2.1585,-2.234833,-2.2885,-2.361167,-2.434667,-2.483,-2.588667,-2.453833,-2.514333,-1.938167,-2.497667,-2.271333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2014,07:00:00,80.291,-2.2435,-2.266333,-2.317167,-2.383167,-2.433,-2.479833,-2.521667,-2.579167,-2.606,-2.6695,-2.715333,-2.728667,-2.666,-2.432,-2.051167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2014,07:30:00,80.312,-2.305833,-2.342167,-2.3945,-2.4645,-2.521667,-2.571333,-2.616667,-2.688333,-2.698333,-2.829,-2.900167,-3.028,-3.106833,-3.249,-3.276,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2014,08:00:00,80.333,-3.076333,-3.1085,-3.1725,-3.291333,-3.372833,-3.440667,-3.496833,-3.594833,-3.607333,-3.784,-3.871333,-4.016833,-4.121667,-4.332167,-4.497833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2014,08:30:00,80.354,-3.393833,-3.426,-3.493167,-3.619167,-3.700333,-3.776167,-3.836167,-3.937167,-3.9125,-4.108833,-4.200333,-4.359167,-4.475167,-4.697,-4.878333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2014,09:00:00,80.374,-3.7125,-3.757333,-3.814667,-3.914,-3.990333,-4.064167,-4.122667,-4.2295,-4.167,-4.400333,-4.4905,-4.649167,-4.760667,-4.982,-5.168333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2014,09:30:00,80.395,-3.243,-3.356167,-3.429667,-3.554667,-3.633833,-3.728833,-3.801333,-3.939167,-3.859667,-4.129,-4.222167,-4.3935,-4.510833,-4.735667,-4.927333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2014,10:00:00,80.416,-3.310167,-3.4875,-3.591833,-3.659,-3.698,-3.812167,-3.8565,-4.010333,-3.932,-4.208,-4.305167,-4.4725,-4.608167,-4.823,-5.0195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2014,10:30:00,80.437,-3.573833,-3.773333,-3.858833,-3.898,-3.919,-4.0375,-4.059833,-4.210167,-4.174833,-4.414,-4.532,-4.678667,-4.8105,-5.0105,-5.203667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2014,11:00:00,80.458,-3.671333,-3.869833,-3.951667,-3.989167,-4.020167,-4.143,-4.157333,-4.283667,-4.2895,-4.493333,-4.612,-4.763833,-4.880333,-5.090667,-5.288667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2014,11:30:00,80.479,-3.424667,-3.680833,-3.796167,-3.8035,-3.8505,-3.989333,-4.010833,-4.1485,-4.167833,-4.435167,-4.567167,-4.724333,-4.852667,-5.0565,-5.266167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2014,12:00:00,80.499,-2.943,-3.234,-3.288833,-3.295,-3.358167,-3.502333,-3.56,-3.679833,-3.755833,-4.058667,-4.188667,-4.359167,-4.516833,-4.738667,-4.965667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2014,12:30:00,80.52,-2.479167,-2.820833,-2.8845,-2.806333,-2.883,-3.048333,-3.089,-3.173667,-3.282333,-3.694167,-3.856833,-4.027667,-4.230833,-4.425833,-4.668667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2014,13:00:00,80.541,-1.709,-2.088,-2.091667,-1.984667,-2.049333,-2.240833,-2.295833,-2.376333,-2.5115,-2.902,-3.1045,-3.257,-3.486167,-3.652667,-3.904,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2014,13:30:00,80.562,-1.597333,-1.913333,-1.9505,-1.861667,-1.8895,-2.002833,-2.021167,-2.077667,-2.166167,-2.423,-2.614167,-2.760333,-2.950167,-3.084167,-3.284,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2014,14:00:00,80.583,-1.028667,-1.312,-1.3355,-1.277,-1.324833,-1.4375,-1.466667,-1.518667,-1.615833,-1.816667,-2.015833,-2.1495,-2.3415,-2.463667,-2.636333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2014,14:30:00,80.604,-0.656833,-0.8645,-0.850833,-0.818667,-0.867167,-0.9485,-0.9585,-0.986833,-1.0985,-1.161333,-1.3955,-1.501,-1.695,-1.703,-1.8115,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2014,15:00:00,80.624,-0.411667,-0.479833,-0.472833,-0.462167,-0.534333,-0.5495,-0.572167,-0.592667,-0.661167,-0.685333,-0.827833,-0.879833,-0.9715,-0.997,-1.077667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2014,15:30:00,80.645,-0.092667,-0.145167,-0.150833,-0.1505,-0.2285,-0.209833,-0.252333,-0.254333,-0.2905,-0.303,-0.391167,-0.395833,-0.466667,-0.451833,-0.502,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2014,16:00:00,80.666,0.096,0.0785,0.152833,0.297667,0.143167,0.258667,0.107167,0.359667,0.163667,0.315333,0.068167,0.037333,-0.103333,0.010333,-0.071,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2014,16:30:00,80.687,0.297833,0.589833,0.565333,0.905,0.583833,0.715,0.735,0.724167,0.771167,0.6345,0.420833,0.389667,0.322833,0.544167,0.4655,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2014,17:00:00,80.708,0.881667,1.306833,1.0885,1.307,1.1315,1.250333,1.181667,1.259167,1.495833,1.119167,1.042833,1.031667,0.982,1.141333,1.033,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2014,17:30:00,80.729,1.167333,1.3665,1.250667,1.415,1.165333,1.521333,1.24,2.154,2.3155,1.679833,1.31,1.710667,1.495333,2.089,1.956167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2014,18:00:00,80.749,0.457,0.648333,1.041,1.452,1.233167,1.6855,1.391333,2.09,2.211833,2.0445,2.076,2.142833,2.108667,2.125667,2.035167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2014,18:30:00,80.77,0.0785,0.359,0.895667,1.409,1.351167,1.719167,1.5315,2.1175,2.257333,2.3125,2.303667,2.261333,2.240333,2.184667,2.155333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2014,19:00:00,80.791,0.0685,0.2155,0.7965,1.367,1.354,1.730667,1.7975,1.972333,2.032167,2.091333,2.110833,2.149167,2.1755,2.206167,2.219167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2014,19:30:00,80.812,0.0305,0.135,0.7995,1.569833,1.652167,1.823667,1.925167,2.020833,2.126167,2.24,2.296833,2.354167,2.3785,2.405833,2.3755,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2014,20:00:00,80.833,-0.038333,0.273167,0.816833,1.498167,1.663667,1.788167,1.8905,1.989833,2.045667,2.1025,2.127167,2.1585,2.197167,2.239833,2.213667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2014,20:30:00,80.854,-0.534,0.05,0.367833,1.059,1.246333,1.410833,1.5375,1.651167,1.706,1.7685,1.840833,1.9915,2.146333,2.292667,2.397,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2014,21:00:00,80.874,-0.8835,-0.276167,0.215,1.190833,1.376,1.498667,1.608833,1.717333,1.802333,1.898,2.000167,2.226667,2.398333,2.529167,2.592667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2014,21:30:00,80.895,-0.752667,-0.276,0.630167,1.502167,1.699833,1.858,1.988333,2.103,2.163,2.228,2.2655,2.315833,2.360167,2.4415,2.462667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2014,22:00:00,80.916,-1.1355,-0.626833,0.135667,0.804333,1.093833,1.312833,1.488167,1.601833,1.662167,1.7365,1.777833,1.866333,1.952,2.110833,2.259167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2014,22:30:00,80.937,-1.516333,-0.874667,0.366667,1.021833,1.275,1.408833,1.4725,1.51,1.532,1.561667,1.578833,1.681167,1.838167,2.166833,2.457833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2014,23:00:00,80.958,-1.805167,-1.073333,0.360667,0.839833,1.036333,1.191,1.314167,1.382667,1.441,1.531333,1.614,1.768,1.940833,2.262,2.556833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2014,23:30:00,80.979,-2.140333,-1.123833,0.205833,0.633167,0.808333,0.9675,1.127833,1.2595,1.322333,1.4045,1.4965,1.722333,1.931,2.2205,2.397,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2014,00:00:00,81,-2.473833,-1.327,-0.116833,0.297667,0.513333,0.657667,0.789167,0.921333,1.017,1.151833,1.255667,1.468167,1.613,1.689667,1.723333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2014,00:30:00,81.02,-2.583333,-1.468167,-0.229333,0.193167,0.387333,0.534667,0.677667,0.833167,0.9195,0.979667,1.0075,1.0725,1.122333,1.2075,1.309,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2014,01:00:00,81.041,-2.585,-1.267,-0.327,-0.021,0.152,0.2885,0.415,0.558333,0.6275,0.670667,0.687333,0.7455,0.846333,1.115833,1.430667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2014,01:30:00,81.062,-2.778,-1.551333,-0.498,-0.138167,0.068333,0.232167,0.376667,0.508167,0.598333,0.693,0.743833,0.875667,0.976333,1.111667,1.274,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2014,02:00:00,81.083,-3.020333,-1.785667,-0.820667,-0.541,-0.354833,-0.186167,-0.043167,0.107833,0.232167,0.310167,0.365167,0.457333,0.5255,0.659167,0.771667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2014,02:30:00,81.104,-3.176833,-1.891,-0.929,-0.619667,-0.442667,-0.2755,-0.098167,0.066167,0.206833,0.3275,0.406833,0.546,0.645667,0.773,0.911167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2014,03:00:00,81.124,-3.027333,-1.690167,-1.0865,-0.820667,-0.625333,-0.4685,-0.337,-0.204,-0.084333,0.01,0.068667,0.134333,0.164,0.255833,0.436833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2014,03:30:00,81.145,-3.052,-1.4485,-0.955667,-0.714,-0.590667,-0.473333,-0.353833,-0.237,-0.147167,-0.084,-0.013833,0.0935,0.2025,0.299333,0.408333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2014,04:00:00,81.166,-3.289833,-1.6155,-0.862,-0.574667,-0.420833,-0.268667,-0.161667,-0.048667,0.040667,0.099833,0.144,0.201833,0.252,0.337833,0.434333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2014,04:30:00,81.187,-3.060667,-1.1965,-0.689,-0.4505,-0.334667,-0.218333,-0.099833,0.0085,0.108667,0.1465,0.161667,0.191333,0.213333,0.255833,0.307667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2014,05:00:00,81.208,-3.116833,-1.217333,-0.759667,-0.514,-0.412833,-0.304,-0.199167,-0.0885,-0.025167,0.010667,0.024167,0.067333,0.116833,0.216167,0.404,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2014,05:30:00,81.229,-3.154,-1.324333,-0.670667,-0.3945,-0.2445,-0.141167,-0.032667,0.0665,0.147833,0.203833,0.232833,0.321167,0.426167,0.7055,0.963667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2014,06:00:00,81.249,-3.109333,-1.453333,-0.594,-0.316667,-0.201333,-0.095333,-0.021667,0.041167,0.117,0.185333,0.278667,0.405333,0.5935,0.908833,1.2375,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2014,06:30:00,81.27,-2.896833,-1.846,-0.754667,-0.446333,-0.352167,-0.270167,-0.2035,-0.135333,-0.087,-0.038667,0.023,0.102,0.153833,0.202,0.243167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2014,07:00:00,81.291,-2.491833,-1.296167,-1.087833,-0.990167,-0.907833,-0.8115,-0.717667,-0.611667,-0.553167,-0.5205,-0.4995,-0.496333,-0.468167,-0.315,-0.202667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2014,07:30:00,81.312,-2.254167,-1.060833,-0.888833,-0.8375,-0.787667,-0.703,-0.624333,-0.559667,-0.472,-0.38,-0.302333,-0.191333,-0.0945,0.003833,0.056333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2014,08:00:00,81.333,-1.797,-0.625333,-0.429833,-0.3575,-0.293833,-0.193,-0.114167,-0.024,0.042,0.055167,0.087667,0.141667,0.209167,0.293167,0.333833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2014,08:30:00,81.354,-0.523167,0.197167,0.353167,0.412667,0.455,0.4975,0.539667,0.5885,0.627167,0.638833,0.665,0.6625,0.647833,0.657167,0.648833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2014,09:00:00,81.374,0.228,0.987167,1.118,1.065333,1.021167,1.013,0.959667,0.906167,0.865,0.782667,0.7565,0.683,0.622167,0.593333,0.611,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2014,09:30:00,81.395,1.338,1.751,1.830667,1.759167,1.687333,1.6685,1.600167,1.5305,1.473333,1.363667,1.315,1.188,1.052167,0.912667,0.8075,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2014,10:00:00,81.416,1.750833,2.067333,2.134833,2.054167,1.996,1.9815,1.929833,1.877167,1.827167,1.716833,1.683,1.558333,1.435667,1.292333,1.1695,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2014,10:30:00,81.437,1.667333,2.242667,2.333,2.309333,2.276,2.280167,2.248167,2.2045,2.1615,2.064167,2.017167,1.89,1.762167,1.584667,1.394667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2014,11:00:00,81.458,2.301333,3.0535,3.167667,3.07,2.975667,2.929167,2.8535,2.770333,2.690667,2.576167,2.486667,2.313667,2.1585,1.929,1.725833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2014,11:30:00,81.479,3.032167,3.407833,4.093333,3.978167,3.874167,3.8475,3.738667,3.646333,3.575167,3.4595,3.3645,3.171167,2.9995,2.728833,2.504,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2014,12:00:00,81.499,1.7225,1.895,4.775667,4.652,4.5445,4.518833,4.384,4.281333,4.197833,4.086667,4.0025,3.803333,3.630333,3.357667,3.144167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2014,12:30:00,81.52,2.0625,3.549,5.625667,5.454,5.324167,5.306833,5.1595,5.060333,4.974333,4.859833,4.782833,4.570167,4.3765,4.0975,3.865167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2014,13:00:00,81.541,2.104833,4.506833,5.9535,5.868667,5.752333,5.725,5.606333,5.499333,5.408667,5.313,5.214667,5.010167,4.839333,4.557833,4.349333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2014,13:30:00,81.562,2.047833,4.620167,5.844167,5.722,5.622667,5.563833,5.478333,5.386167,5.303333,5.194,5.087167,4.909333,4.746167,4.477167,4.233833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2014,14:00:00,81.583,2.3665,5.978667,6.044333,5.911833,5.785167,5.718667,5.6325,5.5335,5.445667,5.339667,5.222,5.046,4.8865,4.6115,4.378333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2014,14:30:00,81.604,4.4525,6.5225,6.691,6.5795,6.457,6.408833,6.3125,6.2025,6.108833,6.009,5.893333,5.710833,5.547167,5.264,5.023333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2014,15:00:00,81.624,6.6345,6.99,7.018333,6.8545,6.734667,6.694667,6.573833,6.462333,6.355167,6.286,6.167,5.946667,5.785,5.477333,5.253667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2014,15:30:00,81.645,6.749833,7.069167,7.1195,6.976,6.842667,6.803833,6.662833,6.545667,6.447833,6.355167,6.236833,6.020333,5.8475,5.553333,5.322667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2014,16:00:00,81.666,5.919667,6.275667,6.371667,6.321667,6.242167,6.227667,6.143,6.0665,5.996667,5.938,5.841833,5.6625,5.518833,5.243667,5.042167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2014,16:30:00,81.687,5.1085,5.697,5.7925,5.7955,5.771833,5.7475,5.72,5.6725,5.623333,5.565,5.480833,5.369167,5.247167,5.029333,4.819,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2014,17:00:00,81.708,4.297333,5.659667,5.945167,5.997667,5.954833,5.924667,5.901,5.847333,5.774333,5.714833,5.598833,5.464,5.347333,5.104333,4.890833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2014,17:30:00,81.729,3.344833,5.1515,5.531,5.6795,5.72,5.739833,5.762333,5.767167,5.734667,5.7105,5.614667,5.497833,5.401833,5.174833,4.979333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2014,18:00:00,81.749,2.137167,4.070833,4.838167,5.125,5.224333,5.281667,5.353667,5.407,5.396667,5.408,5.339,5.299167,5.272833,5.13,4.979,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2014,18:30:00,81.77,1.2035,2.2975,4.043833,4.7635,4.980833,5.034667,5.09,5.1065,5.098667,5.126167,5.0735,5.030667,5.0025,4.8695,4.745667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2014,19:00:00,81.791,0.955667,1.819333,3.410333,4.296,4.485167,4.559667,4.601667,4.6035,4.601667,4.665833,4.654667,4.6445,4.673333,4.701,4.764833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2014,19:30:00,81.812,0.526167,1.126167,2.670167,3.693833,3.915667,4.012833,4.065833,4.089833,4.103,4.172167,4.230333,4.331167,4.475833,4.645167,4.7315,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2014,20:00:00,81.833,0.1615,1.085,1.9615,2.343667,2.546833,2.749833,2.960167,3.182167,3.410833,3.656,3.779,3.968667,4.15,4.457833,4.601,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2014,20:30:00,81.854,-0.135667,0.418,1.555833,2.1065,2.314333,2.510167,2.681667,2.823667,2.903,3.041667,3.156,3.368833,3.5495,3.726833,3.897833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2014,21:00:00,81.874,-0.295833,0.425667,1.598,2.108333,2.251,2.311333,2.3615,2.378167,2.418,2.513167,2.5575,2.642,2.72,2.8415,3.120167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2014,21:30:00,81.895,-0.576667,-0.099,0.716167,1.296833,1.498833,1.608667,1.662,1.689833,1.683667,1.7205,1.7465,1.8775,2.035167,2.290167,2.661,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2014,22:00:00,81.916,-1.205167,-0.790333,0.292833,1.044,1.256167,1.3345,1.392833,1.403667,1.420667,1.4745,1.514833,1.697833,1.920167,2.346167,2.757333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2014,22:30:00,81.937,-1.477167,-0.976333,0.449,1.140667,1.401833,1.488833,1.525667,1.5245,1.51,1.5525,1.5995,1.7305,1.898333,2.218833,2.584167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2014,23:00:00,81.958,-1.415167,-0.898167,0.192,0.796333,1.005167,1.132,1.202167,1.229667,1.232833,1.272167,1.310167,1.385333,1.471,1.6025,1.826667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2014,23:30:00,81.979,-1.622333,-1.189333,-0.626333,-0.299667,-0.1505,0.023667,0.266333,0.692333,0.967333,1.058833,1.063,1.117167,1.212667,1.291,1.385667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2014,00:00:00,82,-2.114833,-1.989,-0.980833,0.327,0.627167,0.768167,0.873667,0.984667,1.097833,1.222667,1.2715,1.388333,1.5235,1.712,2.056,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2014,00:30:00,82.02,-2.373833,-1.755,-0.086333,0.9265,1.087,1.1375,1.159,1.155167,1.145333,1.159667,1.130833,1.161167,1.235333,1.397333,1.697667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2014,01:00:00,82.041,-2.199833,-1.666,-0.213,0.535,0.777833,0.8985,0.942333,0.921667,0.885167,0.856667,0.813833,0.8005,0.861833,1.054833,1.360333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2014,01:30:00,82.062,-1.983333,-1.008167,-0.159667,0.085833,0.285,0.524,0.686833,0.7325,0.703167,0.675833,0.670167,0.758167,0.963167,1.249667,1.435333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2014,02:00:00,82.083,-1.832667,-1.125167,-0.714833,-0.5705,-0.493667,-0.363667,-0.255333,-0.1025,0.124,0.383167,0.479833,0.559,0.605333,0.810667,1.031833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2014,02:30:00,82.104,-1.915167,-1.622833,-1.509,-1.443833,-1.412833,-1.33,-1.142833,-0.747333,-0.249833,0.085333,0.235,0.324167,0.433667,0.636333,0.840333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2014,03:00:00,82.124,-2.118667,-1.9365,-1.863167,-1.807333,-1.770167,-1.7115,-1.629667,-1.335167,-0.905833,-0.548,-0.389667,-0.208,-0.072833,0.2125,0.5265,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2014,03:30:00,82.145,-2.2475,-2.0885,-1.988333,-1.917167,-1.880167,-1.841,-1.796667,-1.702333,-1.492167,-0.925333,-0.526333,-0.3615,-0.290833,-0.187,0.0555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2014,04:00:00,82.166,-2.228,-2.0375,-1.928667,-1.8505,-1.808333,-1.7585,-1.708667,-1.626,-1.408,-0.882333,-0.5445,-0.402167,-0.310833,-0.058667,0.463833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2014,04:30:00,82.187,-2.071167,-1.897667,-1.843167,-1.777167,-1.7385,-1.684667,-1.634167,-1.553,-1.324667,-0.7575,-0.437833,-0.274833,-0.135,-0.001833,0.206,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2014,05:00:00,82.208,-1.858333,-1.601333,-1.521,-1.463333,-1.426667,-1.3895,-1.361,-1.303667,-1.183167,-0.857333,-0.536333,-0.311167,-0.193833,-0.091833,0.054833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2014,05:30:00,82.229,-1.505667,-1.264833,-1.213333,-1.173167,-1.148667,-1.1315,-1.120667,-1.093167,-1.038833,-0.876167,-0.701667,-0.395333,-0.1965,0.004,0.176167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2014,06:00:00,82.249,-1.282,-1.200833,-1.2215,-1.247,-1.288833,-1.307,-1.3365,-1.382167,-1.424667,-1.431,-1.444333,-1.501,-1.549667,-1.627,-1.645333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2014,06:30:00,82.27,-1.427333,-1.480833,-1.589833,-1.685167,-1.7635,-1.815833,-1.871333,-1.9525,-2.011,-2.063,-2.106167,-2.1535,-2.184667,-2.215167,-2.163167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2014,07:00:00,82.291,-1.189167,-1.27,-1.3835,-1.473167,-1.545333,-1.615667,-1.659667,-1.692833,-1.764833,-1.741667,-1.757667,-1.81,-1.8605,-1.9765,-1.9865,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2014,07:30:00,82.312,-0.8875,-0.974,-1.066667,-1.135667,-1.183333,-1.2165,-1.2355,-1.27,-1.342,-1.318167,-1.360667,-1.422667,-1.5,-1.6305,-1.7095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2014,08:00:00,82.333,-0.35,-0.388333,-0.474167,-0.538667,-0.592333,-0.636167,-0.673833,-0.712833,-0.7615,-0.793167,-0.825167,-0.890333,-0.955167,-1.056,-1.1255,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2014,08:30:00,82.354,-0.263333,-0.327167,-0.421333,-0.497667,-0.558167,-0.5875,-0.631,-0.693,-0.747333,-0.797333,-0.845833,-0.938833,-1.029167,-1.171,-1.277167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2014,09:00:00,82.374,-0.0335,-0.134167,-0.226333,-0.314833,-0.387167,-0.427833,-0.479667,-0.539,-0.595833,-0.659,-0.709167,-0.809167,-0.908333,-1.0685,-1.1925,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2014,09:30:00,82.395,-0.231167,-0.333833,-0.3965,-0.4635,-0.516,-0.538667,-0.572833,-0.629167,-0.689333,-0.744333,-0.8035,-0.899833,-1.000333,-1.160333,-1.273,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2014,10:00:00,82.416,-0.244333,-0.342833,-0.406,-0.472167,-0.524833,-0.550833,-0.585,-0.639333,-0.7025,-0.749667,-0.817333,-0.9185,-1.009,-1.174167,-1.301667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2014,10:30:00,82.437,-0.251667,-0.3425,-0.388,-0.455,-0.517333,-0.523667,-0.564,-0.627,-0.696333,-0.738,-0.811,-0.911833,-0.998,-1.174833,-1.300167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2014,11:00:00,82.458,-0.209,-0.291333,-0.3395,-0.4025,-0.459833,-0.467167,-0.5045,-0.568333,-0.6385,-0.689833,-0.758667,-0.851167,-0.937167,-1.121167,-1.248167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2014,11:30:00,82.479,-0.098,-0.176167,-0.222,-0.286667,-0.346667,-0.360167,-0.393667,-0.460333,-0.5325,-0.5885,-0.652167,-0.741333,-0.8225,-1.018833,-1.151833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2014,12:00:00,82.499,-0.0275,-0.1115,-0.157,-0.217,-0.270167,-0.286167,-0.317833,-0.384,-0.4485,-0.507833,-0.575833,-0.662167,-0.746167,-0.940833,-1.067167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2014,12:30:00,82.52,0.163667,0.049,-0.038667,-0.098,-0.141167,-0.165833,-0.202,-0.263833,-0.324333,-0.394,-0.458333,-0.552667,-0.663167,-0.832,-0.978833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2014,13:00:00,82.541,0.383833,0.25,0.1575,0.052,0.002667,-0.068167,-0.106833,-0.159167,-0.203,-0.297667,-0.3595,-0.4725,-0.576333,-0.747,-0.894167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2014,13:30:00,82.562,0.530667,0.402167,0.298667,0.129,0.057,-0.034667,-0.052,-0.0825,-0.091667,-0.2505,-0.311167,-0.427333,-0.5265,-0.690333,-0.836833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2014,14:00:00,82.583,1.108833,0.97,0.843333,0.647333,0.398667,0.237167,0.1285,0.1085,0.171833,-0.044,-0.129167,-0.265333,-0.375333,-0.545667,-0.702833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2014,14:30:00,82.604,2.3495,2.401833,2.0865,1.816333,1.385667,0.9345,0.791167,0.666667,0.563167,0.310667,0.233,0.044667,-0.043,-0.116833,-0.223833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2014,15:00:00,82.624,2.322833,2.506833,2.367167,1.913667,1.7795,1.4015,1.009,0.644167,0.892667,0.491,0.379333,0.158,0.0015,-0.027833,-0.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2014,15:30:00,82.645,2.593833,2.813167,2.817167,2.431333,2.237833,2.0935,1.671667,1.357167,1.525,1.122333,0.7175,0.4505,0.199333,-0.008667,-0.018667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2014,16:00:00,82.666,2.238833,2.443,2.508833,2.442333,2.321667,2.183667,1.932333,1.748833,1.562,1.635,1.135667,0.657333,1.128,-0.015667,0.049167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2014,16:30:00,82.687,1.662,1.811833,1.8045,1.750167,1.667667,1.6095,1.427667,1.395333,1.042667,1.183667,0.856167,0.740833,0.731833,-0.059167,-0.123833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2014,17:00:00,82.708,0.810833,0.859167,0.852,0.827667,0.779,0.743833,0.710833,0.655,0.4195,0.507667,0.2495,0.2035,0.137333,-0.3415,-0.427,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2014,17:30:00,82.729,0.223833,0.207333,0.214667,0.243,0.210667,0.181,0.166,0.133833,0.058,0.064333,-0.0535,-0.109667,-0.165833,-0.362167,-0.307,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2014,18:00:00,82.749,0.0875,0.034667,-0.006667,-0.072667,-0.138333,-0.182333,-0.209333,-0.2435,-0.287,-0.2685,-0.313667,-0.317167,-0.319333,-0.4385,-0.476833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2014,18:30:00,82.77,-0.037,-0.1095,-0.150333,-0.194333,-0.242333,-0.271333,-0.286667,-0.300333,-0.332167,-0.309167,-0.3475,-0.389667,-0.424333,-0.5475,-0.588333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2014,19:00:00,82.791,-0.272333,-0.3265,-0.325833,-0.321,-0.319,-0.324667,-0.324167,-0.325333,-0.3125,-0.305667,-0.311167,-0.277167,-0.245667,-0.439667,-0.2295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2014,19:30:00,82.812,-0.3915,-0.351833,-0.32,-0.2855,-0.283667,-0.293333,-0.281833,-0.262,-0.166167,-0.204167,-0.184167,-0.150833,-0.1085,-0.479833,-0.035667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2014,20:00:00,82.833,-0.560833,-0.454333,-0.391167,-0.296667,-0.2925,-0.285167,-0.199167,-0.2295,-0.140833,-0.216,-0.201667,-0.2,-0.125667,-0.6035,-0.131667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2014,20:30:00,82.854,-0.468167,-0.2925,-0.231333,-0.122667,-0.159333,-0.103167,-0.027167,-0.0915,0.0165,-0.027167,-0.124,-0.1885,-0.0495,-0.7125,-0.304333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2014,21:00:00,82.874,-0.428333,-0.322833,-0.271167,-0.186,-0.206333,-0.117667,-0.132,-0.105,-0.151667,-0.219333,-0.2875,-0.2845,-0.153,-0.727833,-0.375833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2014,21:30:00,82.895,-0.5235,-0.4325,-0.391333,-0.324333,-0.314333,-0.285,-0.272167,-0.2775,-0.298333,-0.415667,-0.488167,-0.441,-0.415,-0.791667,-0.5575,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2014,22:00:00,82.916,-0.450167,-0.412667,-0.408667,-0.379,-0.381667,-0.378167,-0.375833,-0.3705,-0.4005,-0.445,-0.519667,-0.561333,-0.597167,-0.859667,-0.7665,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2014,22:30:00,82.937,-0.240333,-0.239667,-0.252167,-0.253667,-0.277333,-0.2885,-0.303333,-0.327,-0.3785,-0.431333,-0.489333,-0.575833,-0.683,-0.880833,-0.965667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2014,23:00:00,82.958,-0.117333,-0.149,-0.1725,-0.1725,-0.198667,-0.213833,-0.238333,-0.280167,-0.340333,-0.405333,-0.472667,-0.575333,-0.687167,-0.819833,-0.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2014,23:30:00,82.979,-0.039667,-0.074333,-0.082167,-0.0705,-0.085,-0.097333,-0.122333,-0.15,-0.182167,-0.250667,-0.304333,-0.387667,-0.462,-0.670667,-0.742,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2014,00:00:00,83,0.0605,0.051167,0.071833,0.094667,0.103167,0.102833,0.0955,0.095333,0.093833,0.057833,0.018667,-0.036833,-0.102667,-0.361833,-0.417,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2014,00:30:00,83.02,0.209833,0.249167,0.2645,0.305667,0.312833,0.322167,0.322333,0.312833,0.2945,0.263667,0.23,0.1645,0.075167,-0.148,-0.251167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2014,01:00:00,83.041,0.055833,0.147,0.1965,0.278,0.300833,0.313167,0.322833,0.334667,0.3195,0.2985,0.266667,0.199833,0.122667,-0.081667,-0.160833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2014,01:30:00,83.062,-0.134167,0.025833,0.116833,0.2065,0.236833,0.264167,0.281333,0.300667,0.300333,0.2985,0.295333,0.2615,0.203333,0.023333,-0.0405,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2014,02:00:00,83.083,-0.237,-0.131833,-0.029667,0.069,0.099,0.113833,0.129833,0.149833,0.1545,0.1305,0.110833,0.071,0.016,-0.139167,-0.231333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2014,02:30:00,83.104,-0.355,-0.263667,-0.1755,-0.089167,-0.0575,-0.0355,-0.022,-0.021167,-0.020167,-0.0135,-0.045667,-0.0885,-0.147667,-0.267,-0.359167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2014,03:00:00,83.124,-0.507833,-0.323667,-0.2085,-0.086167,-0.038833,-0.024167,0.002667,0.031667,0.053,0.0785,0.065667,0.0485,0.029167,-0.068,-0.129667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2014,03:30:00,83.145,-0.296167,-0.1375,-0.049333,0.0965,0.1225,0.157667,0.184,0.197833,0.206,0.219667,0.210833,0.191833,0.158333,0.061167,-0.0385,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2014,04:00:00,83.166,-0.468667,-0.264667,-0.147167,0.018833,0.072,0.090167,0.123167,0.137833,0.162833,0.185333,0.196167,0.209333,0.195,0.157833,0.093667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2014,04:30:00,83.187,-0.586667,-0.334,-0.212833,-0.063333,0.0045,0.051833,0.084333,0.1255,0.15,0.181833,0.190833,0.190167,0.154167,0.1005,0.034333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2014,05:00:00,83.208,-1.021167,-0.674667,-0.496167,-0.332,-0.2645,-0.2015,-0.156833,-0.123667,-0.097833,-0.081333,-0.0885,-0.101667,-0.124167,-0.196167,-0.283,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2014,05:30:00,83.229,-1.510667,-1.040333,-0.764333,-0.605667,-0.5345,-0.478167,-0.453833,-0.420167,-0.380667,-0.325667,-0.323833,-0.329833,-0.360667,-0.462333,-0.554,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2014,06:00:00,83.249,-1.992167,-1.4225,-1.040667,-0.824333,-0.7485,-0.676,-0.637833,-0.573,-0.531167,-0.478333,-0.495333,-0.540667,-0.583167,-0.7025,-0.825167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2014,06:30:00,83.27,-1.731333,-1.211,-0.872,-0.6575,-0.601167,-0.567667,-0.540667,-0.510833,-0.504333,-0.5085,-0.551,-0.615333,-0.662667,-0.767333,-0.872667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2014,07:00:00,83.291,-0.987667,-0.704833,-0.591667,-0.526,-0.518,-0.5135,-0.508833,-0.511833,-0.5255,-0.554,-0.591167,-0.641667,-0.689333,-0.775333,-0.872167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2014,07:30:00,83.312,-0.392,-0.315167,-0.302833,-0.294833,-0.318333,-0.3265,-0.348167,-0.374,-0.409167,-0.468,-0.522667,-0.616167,-0.712333,-0.863333,-1.003167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2014,08:00:00,83.333,-0.087333,-0.072,-0.099,-0.140833,-0.185167,-0.211833,-0.257333,-0.311167,-0.3605,-0.434167,-0.484333,-0.574667,-0.665833,-0.7885,-0.918167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2014,08:30:00,83.354,0.223667,0.260667,0.236667,0.195167,0.1415,0.110333,0.062833,0.003167,-0.042667,-0.138167,-0.196167,-0.303833,-0.422167,-0.5875,-0.7585,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2014,09:00:00,83.374,1.027333,1.17,1.169167,1.086167,0.997167,0.943167,0.864667,0.7705,0.685667,0.550667,0.468,0.303833,0.134833,-0.106667,-0.337667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2014,09:30:00,83.395,0.963833,1.139167,1.1785,1.099833,1.001667,0.955833,0.870333,0.787667,0.7085,0.588167,0.4945,0.330167,0.174167,-0.062833,-0.308167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2014,10:00:00,83.416,2.343167,2.653167,2.688667,2.449667,2.271667,2.175333,2.045833,1.905167,1.768667,1.602167,1.491167,1.306167,1.114333,0.8365,0.586,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2014,10:30:00,83.437,3.333667,3.681833,3.695333,3.4405,3.258333,3.184,3.006167,2.848333,2.7085,2.496667,2.397833,2.198,1.987167,1.720833,1.456833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2014,11:00:00,83.458,4.064,4.378833,4.403,4.167,3.984,3.914,3.7195,3.556833,3.427833,3.240333,3.100167,2.863833,2.640333,2.356167,2.089,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2014,11:30:00,83.479,4.740833,4.965667,4.944,4.658333,4.464,4.3505,4.149,3.972167,3.819833,3.633333,3.5045,3.281667,3.100333,2.813,2.545667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2014,12:00:00,83.499,5.059667,5.3265,5.306833,4.988833,4.769833,4.665333,4.456167,4.263167,4.106167,3.928,3.795,3.5765,3.388333,3.090333,2.821833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2014,12:30:00,83.52,5.373167,5.687833,5.6415,5.306167,5.079667,5.000667,4.802,4.6325,4.479167,4.279167,4.151333,3.923667,3.702333,3.424833,3.157167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2014,13:00:00,83.541,5.5815,5.935333,5.9365,5.692,5.479333,5.362333,5.196333,5.028333,4.863667,4.685,4.533,4.296833,4.093333,3.810833,3.544167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2014,13:30:00,83.562,5.179333,5.519333,5.503667,5.266,5.1005,5.008,4.8745,4.748167,4.646333,4.493167,4.359167,4.154833,3.962,3.656833,3.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2014,14:00:00,83.583,5.3305,5.721,5.751,5.592167,5.4325,5.334,5.221167,5.0945,4.975667,4.820833,4.6765,4.476833,4.291,3.998,3.731333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2014,14:30:00,83.604,5.267667,5.628833,5.703667,5.5665,5.4365,5.346333,5.255667,5.1385,5.022333,4.8765,4.745833,4.558,4.3825,4.105167,3.847667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2014,15:00:00,83.624,5.654833,5.998333,6.086667,5.895333,5.687333,5.563,5.460667,5.305167,5.182667,5.0355,4.894167,4.7125,4.543667,4.253667,4.013667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2014,15:30:00,83.645,5.124667,5.6085,5.6665,5.528833,5.4195,5.327167,5.230667,5.1105,4.993333,4.860167,4.724833,4.540833,4.379833,4.106833,3.869667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2014,16:00:00,83.666,3.393333,3.4625,3.397333,3.2605,3.147667,3.043333,2.961833,2.8435,2.722667,2.594833,2.455167,2.296833,2.176,1.974833,1.8385,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2014,16:30:00,83.687,2.741333,2.8245,2.824333,2.733667,2.644667,2.5625,2.502833,2.410333,2.310167,2.218333,2.078,1.919,1.783667,1.555,1.371,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2014,17:00:00,83.708,2.442167,2.628,2.689667,2.675833,2.616833,2.565,2.530833,2.472333,2.3995,2.340333,2.230167,2.121167,2.03,1.866167,1.700167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2014,17:30:00,83.729,2.552167,2.801333,2.907,2.968167,2.958333,2.934,2.923167,2.886,2.826333,2.780833,2.679667,2.573167,2.463167,2.246167,2.026333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2014,18:00:00,83.749,2.122167,2.3625,2.463,2.577333,2.598667,2.600167,2.607,2.5985,2.578,2.549667,2.4755,2.385667,2.2965,2.1055,1.9165,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2014,18:30:00,83.77,1.709667,1.9815,2.108333,2.216333,2.248333,2.253167,2.277,2.264833,2.244667,2.2315,2.168667,2.094,2.0245,1.863333,1.7205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2014,19:00:00,83.791,1.282333,1.666667,1.830167,1.957833,1.995667,2.016,2.031833,2.0345,2.033833,2.0445,1.994167,1.931667,1.862333,1.6735,1.4955,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2014,19:30:00,83.812,1.0165,1.392,1.5685,1.682667,1.701833,1.718667,1.739333,1.731167,1.707333,1.687,1.617667,1.533833,1.448833,1.2445,1.059167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2014,20:00:00,83.833,0.675333,1.042667,1.2095,1.3535,1.393833,1.403833,1.415333,1.399333,1.368833,1.354833,1.285167,1.202833,1.120833,0.940333,0.782167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2014,20:30:00,83.854,0.573333,1.001333,1.173667,1.283167,1.298667,1.306167,1.311667,1.314333,1.299333,1.292,1.238333,1.171167,1.105333,0.959333,0.834333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2014,21:00:00,83.874,-0.3105,-0.138167,0.326833,0.6225,0.704,0.733,0.762833,0.790167,0.8295,0.891833,0.872167,0.8465,0.819167,0.781,0.719333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2014,21:30:00,83.895,-1.0035,-0.792167,-0.278167,0.1515,0.256833,0.307,0.3635,0.4125,0.446833,0.488167,0.489833,0.470333,0.450333,0.431333,0.3875,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2014,22:00:00,83.916,-0.994833,-0.7035,-0.5205,-0.3255,-0.275667,-0.237667,-0.203333,-0.173,-0.154667,-0.115167,-0.137333,-0.158833,-0.166333,-0.212,-0.270667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2014,22:30:00,83.937,-1.435333,-1.272833,-1.160667,-0.985833,-0.935,-0.9075,-0.861,-0.8175,-0.766667,-0.665,-0.600667,-0.4955,-0.399833,-0.342833,-0.344833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2014,23:00:00,83.958,-1.86,-1.671,-1.517,-1.348667,-1.289167,-1.239167,-1.185167,-1.112167,-1.055,-0.9355,-0.866167,-0.7535,-0.657333,-0.598667,-0.6135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2014,23:30:00,83.979,-2.213833,-1.957,-1.8045,-1.6215,-1.5265,-1.472333,-1.415667,-1.352833,-1.293,-1.180833,-1.122667,-1.0145,-0.894333,-0.760667,-0.750333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2014,00:00:00,84,-2.544167,-2.327833,-2.077667,-1.908,-1.8525,-1.799833,-1.739667,-1.663667,-1.557667,-1.440667,-1.410833,-1.362833,-1.300833,-1.1665,-1.025333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2014,00:30:00,84.02,-2.8825,-2.606833,-2.345667,-2.1465,-2.091167,-2.0575,-2.016333,-1.972167,-1.917833,-1.817667,-1.756,-1.600833,-1.397167,-1.1805,-1.102,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2014,01:00:00,84.041,-3.189167,-2.949667,-2.764,-2.627667,-2.566167,-2.5335,-2.491,-2.446167,-2.3735,-2.231167,-2.126,-1.941333,-1.7635,-1.508333,-1.4015,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2014,01:30:00,84.062,-3.541,-3.321,-3.081,-2.861167,-2.774833,-2.738667,-2.692,-2.6365,-2.580667,-2.484833,-2.4465,-2.299833,-2.0985,-1.842333,-1.764,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2014,02:00:00,84.083,-4.158833,-4.003,-3.666167,-3.382333,-3.213667,-3.080833,-2.987,-2.938167,-2.896333,-2.843167,-2.824167,-2.724667,-2.5575,-2.254,-2.004833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2014,02:30:00,84.104,-4.767833,-4.350833,-3.774,-3.376167,-3.242833,-3.165333,-3.095,-3.010667,-2.935833,-2.834167,-2.7835,-2.687833,-2.5885,-2.359167,-1.925833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2014,03:00:00,84.124,-4.771333,-4.144167,-3.6565,-3.31,-3.2105,-3.1425,-3.090833,-3.040333,-3.006833,-2.934667,-2.891,-2.761167,-2.595,-2.154167,-1.6825,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2014,03:30:00,84.145,-4.774833,-4.199167,-3.712667,-3.3765,-3.290667,-3.2225,-3.158667,-3.096667,-3.028167,-2.920667,-2.848667,-2.641667,-2.242333,-1.715833,-1.375167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2014,04:00:00,84.166,-4.374167,-3.9425,-3.769167,-3.576333,-3.512333,-3.472333,-3.429333,-3.3875,-3.358,-3.290333,-3.221667,-2.980333,-2.521833,-2.085667,-1.986167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2014,04:30:00,84.187,-4.402833,-4.163333,-4.068667,-3.923167,-3.868,-3.821667,-3.787167,-3.7525,-3.715167,-3.6425,-3.515667,-3.129833,-2.8955,-2.810833,-2.612167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2014,05:00:00,84.208,-5.023333,-4.791667,-4.612,-4.429,-4.362667,-4.2975,-4.254,-4.203833,-4.131667,-4.016167,-3.911667,-3.719167,-3.450167,-2.862333,-2.517833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2014,05:30:00,84.229,-5.909667,-5.779333,-5.295667,-4.7395,-4.5835,-4.510833,-4.462333,-4.402333,-4.339,-4.236167,-4.181167,-4.096667,-4.000667,-3.635167,-3.140167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2014,06:00:00,84.249,-6.230667,-5.943667,-5.365833,-4.9655,-4.833833,-4.7655,-4.699667,-4.604833,-4.498333,-4.348833,-4.265667,-4.058833,-3.722333,-3.187667,-2.798667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2014,06:30:00,84.27,-5.316,-4.825667,-4.5045,-4.374,-4.363167,-4.356833,-4.335,-4.307333,-4.242,-4.083,-3.9025,-3.557833,-3.224333,-2.827667,-2.331667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2014,07:00:00,84.291,-3.971167,-3.7065,-3.585667,-3.596167,-3.66,-3.698667,-3.7445,-3.789333,-3.816833,-3.816333,-3.765667,-3.538667,-3.225167,-2.8315,-2.440333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2014,07:30:00,84.312,-3.595,-3.265667,-3.012833,-3.002667,-3.114833,-3.183167,-3.273167,-3.374667,-3.456833,-3.572,-3.6265,-3.680667,-3.6665,-3.383833,-2.849,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2014,08:00:00,84.333,-2.773167,-2.486333,-2.307833,-2.355667,-2.469,-2.565,-2.669167,-2.783,-2.908833,-3.066333,-3.1615,-3.296333,-3.390333,-3.4135,-3.416167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2014,08:30:00,84.354,-1.798833,-1.480667,-1.366167,-1.508167,-1.636,-1.729667,-1.8505,-1.9945,-2.131333,-2.305167,-2.422,-2.628333,-2.807333,-3.023667,-3.188667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2014,09:00:00,84.374,-0.8815,-0.646,-0.6385,-0.860333,-1.057,-1.180167,-1.335833,-1.490333,-1.605667,-1.774667,-1.870833,-2.078167,-2.271167,-2.5335,-2.772667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2014,09:30:00,84.395,-0.1425,0.1985,0.180167,-0.062833,-0.246833,-0.387667,-0.562333,-0.729833,-0.861333,-1.060833,-1.171833,-1.36,-1.5655,-1.8265,-2.0895,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2014,10:00:00,84.416,0.9775,1.227,1.148833,0.870333,0.678,0.563833,0.432667,0.306,0.1675,0.002167,-0.0875,-0.297833,-0.5015,-0.769333,-1.021,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2014,10:30:00,84.437,1.789333,2.030667,1.920667,1.656167,1.475167,1.379,1.206667,1.0515,0.957833,0.751333,0.670833,0.464833,0.2615,0.018,-0.221333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2014,11:00:00,84.458,2.479167,2.648167,2.5625,2.299833,2.091833,1.972667,1.827333,1.669833,1.575167,1.404333,1.331167,1.139167,0.924167,0.6375,0.368,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2014,11:30:00,84.479,2.987833,3.142,3.022167,2.765167,2.557167,2.444167,2.2925,2.148667,2.024833,1.839,1.737167,1.521833,1.315833,1.029,0.761,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2014,12:00:00,84.499,3.141167,3.2415,3.106333,2.845667,2.614333,2.475833,2.317667,2.1795,2.039167,1.862,1.742,1.533667,1.319,1.037667,0.801167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2014,12:30:00,84.52,3.391333,3.590167,3.493333,3.2285,3.061667,2.933,2.7595,2.603,2.503333,2.3105,2.2145,1.988667,1.7655,1.473167,1.192,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2014,13:00:00,84.541,3.719333,3.890333,3.761667,3.5625,3.379667,3.270167,3.124833,2.970167,2.8345,2.692667,2.578833,2.364667,2.171167,1.908833,1.6285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2014,13:30:00,84.562,3.629333,4.016,4.075,3.875,3.696833,3.604667,3.466667,3.3455,3.195833,3.022,2.889833,2.689,2.484833,2.161833,1.895167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2014,14:00:00,84.583,3.771667,4.230167,4.267833,4.114667,3.939167,3.857833,3.711833,3.567,3.436667,3.278,3.174667,2.949333,2.7505,2.469667,2.204667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2014,14:30:00,84.604,3.863667,4.2275,4.308833,4.147167,3.954833,3.8415,3.711333,3.572167,3.4415,3.293333,3.144,2.923333,2.725333,2.4465,2.206,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2014,15:00:00,84.624,3.722833,4.145667,4.217167,4.0915,3.924167,3.7995,3.656333,3.523167,3.386,3.294667,3.157167,2.948833,2.777667,2.494167,2.265167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2014,15:30:00,84.645,3.543,3.959667,4.0565,3.979333,3.84,3.744,3.641167,3.525,3.389,3.286,3.140167,2.958167,2.793833,2.509167,2.265,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2014,16:00:00,84.666,2.988,3.649,3.874333,3.833667,3.710833,3.617167,3.521667,3.4145,3.306667,3.2245,3.093333,2.915,2.763333,2.469,2.222333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2014,16:30:00,84.687,2.515833,3.321667,3.625833,3.688667,3.5905,3.5105,3.422333,3.323167,3.211667,3.132,2.985333,2.816833,2.6625,2.396167,2.166,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2014,17:00:00,84.708,1.756833,2.794833,3.320667,3.417833,3.375333,3.334,3.281333,3.207167,3.106667,3.041167,2.913667,2.7555,2.618833,2.357833,2.1315,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2014,17:30:00,84.729,0.922167,1.6,2.895,3.281333,3.275333,3.228833,3.2095,3.1495,3.067333,3.000667,2.883667,2.736333,2.619833,2.361833,2.147333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2014,18:00:00,84.749,0.0455,0.482,1.877333,2.757667,2.932,2.9825,3.013,2.984,2.913833,2.866167,2.752833,2.624333,2.508,2.2545,2.029167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2014,18:30:00,84.77,-0.5965,0.192333,1.172833,1.6495,1.86,2.015667,2.164,2.287333,2.309333,2.337333,2.257167,2.158167,2.057833,1.812833,1.593833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2014,19:00:00,84.791,-1.089333,-0.2765,0.416333,0.764667,0.931,1.031,1.145,1.270167,1.348167,1.444833,1.429,1.381667,1.320167,1.146667,0.970167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2014,19:30:00,84.812,-1.623167,-1.137667,-0.418,-0.0875,0.072333,0.202333,0.308667,0.397333,0.416167,0.449167,0.403833,0.369833,0.350333,0.249167,0.140167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2014,20:00:00,84.833,-2.221167,-2.052667,-1.016667,-0.493,-0.1635,0.0465,0.201167,0.274667,0.257167,0.249,0.150667,0.047667,-0.032333,-0.178833,-0.169667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2014,20:30:00,84.854,-2.528833,-2.485833,-1.344333,-0.634167,-0.376667,-0.209667,-0.124167,-0.091333,-0.1125,-0.0985,-0.165833,-0.2285,-0.270667,-0.306667,-0.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2014,21:00:00,84.874,-2.8545,-2.808333,-1.733333,-0.928333,-0.537,-0.319667,-0.236,-0.159333,-0.144667,-0.116667,-0.1505,-0.172167,-0.112667,-0.102,-0.1405,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2014,21:30:00,84.895,-3.176667,-2.987167,-1.818833,-0.667833,-0.3445,-0.207167,-0.136833,-0.095667,-0.098333,-0.058333,-0.056167,0.013,0.113667,0.061167,-0.116833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2014,22:00:00,84.916,-3.582333,-3.1725,-1.971,-0.9025,-0.534833,-0.322833,-0.195167,-0.106833,-0.081167,-0.050667,-0.051167,0.03,0.0655,-0.095333,-0.272333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2014,22:30:00,84.937,-4.001167,-3.353667,-1.923833,-1.081333,-0.744,-0.62,-0.562,-0.56,-0.581667,-0.578167,-0.631667,-0.649167,-0.584,-0.403167,-0.507667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2014,23:00:00,84.958,-4.567167,-3.586,-2.242167,-1.1545,-0.754333,-0.6495,-0.607333,-0.592167,-0.583167,-0.533167,-0.528333,-0.422,-0.3425,-0.453833,-0.636667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2014,23:30:00,84.979,-4.652,-3.7115,-2.200167,-1.345833,-1.066167,-0.8675,-0.7195,-0.621833,-0.6135,-0.566333,-0.5605,-0.511667,-0.4795,-0.600167,-0.692667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2014,00:00:00,85,-4.9035,-4.020833,-2.782833,-1.727333,-1.507833,-1.386667,-1.277,-1.166667,-1.094667,-1.009,-0.963,-0.8385,-0.713833,-0.754,-0.764833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2014,00:30:00,85.02,-5.0135,-4.256167,-2.594667,-1.7685,-1.577333,-1.4755,-1.383833,-1.293833,-1.228,-1.091833,-0.961167,-0.791,-0.713667,-0.677667,-0.754667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2014,01:00:00,85.041,-5.217167,-4.412,-2.991833,-1.903833,-1.68,-1.5605,-1.442333,-1.310333,-1.168167,-0.9665,-0.830667,-0.696333,-0.627833,-0.6645,-0.779333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2014,01:30:00,85.062,-5.2485,-4.516333,-3.0155,-1.877167,-1.584333,-1.425167,-1.305333,-1.177,-1.035833,-0.849,-0.757833,-0.714,-0.696167,-0.773667,-0.901333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2014,02:00:00,85.083,-5.452667,-4.707167,-3.652333,-1.949,-1.8165,-1.805167,-1.785333,-1.697167,-1.534667,-1.276333,-1.1735,-1.136167,-1.121333,-1.095,-1.015833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2014,02:30:00,85.104,-5.584333,-4.786833,-3.196833,-2.058667,-1.7435,-1.609833,-1.480167,-1.333333,-1.2385,-1.149333,-1.123833,-1.020833,-0.802667,-0.745,-0.908,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2014,03:00:00,85.124,-5.269167,-4.632333,-2.86,-2.1735,-1.973,-1.750167,-1.632333,-1.512833,-1.452833,-1.3825,-1.3215,-1.205333,-1.085833,-0.921667,-0.977833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2014,03:30:00,85.145,-5.332,-4.749667,-3.449,-2.488833,-2.263667,-2.126667,-2.0245,-1.951667,-1.9235,-1.894333,-1.852333,-1.723,-1.559167,-1.348,-1.275167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2014,04:00:00,85.166,-5.917667,-5.183667,-4.031,-2.545667,-2.2425,-2.1685,-2.1495,-2.1315,-2.085833,-2.003167,-1.896333,-1.731,-1.467667,-1.245333,-1.257,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2014,04:30:00,85.187,-6.356667,-5.492333,-4.535333,-2.360167,-2.2305,-2.244167,-2.2705,-2.292833,-2.269,-2.124333,-1.9535,-1.686833,-1.493167,-1.3285,-1.2535,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2014,05:00:00,85.208,-6.515667,-5.810167,-4.909333,-3.108,-2.835333,-2.705333,-2.606833,-2.568,-2.571833,-2.4565,-2.253833,-1.919833,-1.7485,-1.549167,-1.263333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2014,05:30:00,85.229,-6.866333,-6.173333,-5.3715,-3.458167,-2.843333,-2.6335,-2.508667,-2.444833,-2.415333,-2.289167,-2.087,-1.7805,-1.528333,-1.219333,-1.187833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2014,06:00:00,85.249,-6.965833,-6.31,-5.217167,-3.211167,-2.5125,-2.392667,-2.327167,-2.2805,-2.245333,-2.196333,-2.068833,-1.784,-1.541667,-1.206167,-1.1735,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2014,06:30:00,85.27,-6.601833,-5.704,-4.066167,-2.301333,-2.154833,-2.1185,-2.095667,-2.0885,-2.084667,-2.0705,-2.018,-1.878,-1.602333,-1.103167,-1.123,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2014,07:00:00,85.291,-5.846,-4.7645,-3.266833,-2.802,-2.7635,-2.684833,-2.639333,-2.586833,-2.525167,-2.446833,-2.374167,-2.316,-2.261333,-2.033167,-1.6335,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2014,07:30:00,85.312,-4.9465,-3.661167,-2.419833,-2.1975,-2.232667,-2.248667,-2.276667,-2.303333,-2.286667,-2.235333,-2.179833,-2.220167,-2.292,-2.3485,-2.2185,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2014,08:00:00,85.333,-3.845333,-2.447833,-1.478167,-1.3855,-1.4965,-1.5235,-1.5965,-1.635,-1.704,-1.826167,-1.863,-1.984667,-2.0965,-2.166333,-2.038167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2014,08:30:00,85.354,-2.538167,-1.2805,-0.922167,-1.089167,-1.239833,-1.3345,-1.428667,-1.519333,-1.592667,-1.658333,-1.624,-1.679333,-1.759,-1.784333,-1.835833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2014,09:00:00,85.374,-0.942833,-0.1445,-0.137833,-0.394667,-0.5605,-0.654667,-0.773333,-0.911167,-1.044667,-1.189833,-1.215333,-1.3255,-1.448333,-1.592,-1.693333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2014,09:30:00,85.395,-0.019333,0.343,0.3,0.057167,-0.109333,-0.191667,-0.315333,-0.4695,-0.609333,-0.8,-0.885,-1.089333,-1.291333,-1.5,-1.696167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2014,10:00:00,85.416,0.985833,1.112167,0.992,0.7405,0.5775,0.463833,0.305667,0.115833,-0.0675,-0.270667,-0.327167,-0.4985,-0.682,-0.907667,-1.130167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2014,10:30:00,85.437,1.7665,1.905,1.7515,1.5,1.310833,1.2185,1.065667,0.881,0.761167,0.560833,0.504333,0.309833,0.0975,-0.151833,-0.408667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2014,11:00:00,85.458,2.786167,2.905167,2.786,2.507,2.3035,2.175333,1.982333,1.7895,1.65,1.457833,1.3955,1.1955,0.993833,0.741833,0.4965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2014,11:30:00,85.479,3.529167,3.6105,3.444167,3.096,2.897167,2.7815,2.612667,2.464,2.361833,2.171833,2.074333,1.894167,1.721,1.4625,1.194833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2014,12:00:00,85.499,4.364333,4.508167,4.3465,4.016333,3.844167,3.724167,3.545167,3.380167,3.231,3.031333,2.914167,2.667333,2.449667,2.164333,1.886833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2014,12:30:00,85.52,4.691833,4.826,4.693667,4.369333,4.18,4.063667,3.872833,3.710833,3.569,3.341167,3.2555,3.056667,2.844667,2.576667,2.302833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2014,13:00:00,85.541,4.986,5.310333,5.237333,4.852167,4.658667,4.512833,4.325,4.092667,3.8995,3.692667,3.570333,3.382,3.2155,2.963167,2.707,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2014,13:30:00,85.562,5.291333,5.6325,5.551,5.193667,4.992667,4.856667,4.6915,4.505167,4.319167,4.1275,4.003667,3.8275,3.65,3.4305,3.207,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2014,14:00:00,85.583,5.627167,6.047833,6.020833,5.6715,5.466833,5.357,5.223,5.068,4.915167,4.7335,4.607667,4.388167,4.200833,3.934667,3.6765,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2014,14:30:00,85.604,5.886167,6.301167,6.305833,6.004667,5.832167,5.720167,5.594167,5.420833,5.263667,5.109167,4.947833,4.751,4.571833,4.292833,4.021833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2014,15:00:00,85.624,5.885833,6.252333,6.352667,6.108833,5.9315,5.823167,5.700333,5.561833,5.420167,5.288,5.129,4.9265,4.75,4.454667,4.204,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2014,15:30:00,85.645,5.8145,6.269667,6.3845,6.202833,6.056833,5.975833,5.876167,5.752833,5.640667,5.522333,5.392833,5.2115,5.0485,4.770667,4.503667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2014,16:00:00,85.666,5.328333,6.101667,6.298167,6.130167,5.987167,5.911833,5.833667,5.723833,5.602,5.499833,5.358,5.192,5.046833,4.783333,4.548,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2014,16:30:00,85.687,5.197333,5.9055,6.065833,5.972833,5.879,5.8345,5.785667,5.692333,5.589667,5.499167,5.3545,5.186,5.031667,4.777167,4.539333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2014,17:00:00,85.708,4.3295,5.455833,5.777,5.820167,5.7665,5.737,5.7125,5.653833,5.5715,5.502333,5.386333,5.244167,5.113167,4.866167,4.640667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2014,17:30:00,85.729,2.727333,4.506667,5.383,5.597167,5.608333,5.594333,5.593333,5.565333,5.501,5.462333,5.358333,5.2325,5.126167,4.888,4.673667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2014,18:00:00,85.749,1.641667,3.5015,4.627667,5.044833,5.137,5.211833,5.2795,5.305333,5.304167,5.294667,5.202167,5.115333,5.040833,4.832667,4.631833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2014,18:30:00,85.77,0.519,2.390333,3.491333,3.917667,4.110167,4.244167,4.4135,4.5785,4.718667,4.896,4.9485,4.961667,4.920667,4.712667,4.527,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2014,19:00:00,85.791,-0.233,0.876833,2.745333,3.6235,3.864833,3.985,4.108833,4.238,4.340167,4.420167,4.431667,4.520333,4.5815,4.4855,4.355333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2014,19:30:00,85.812,-1.139333,-0.150667,1.469,2.794167,3.13,3.3,3.441833,3.580333,3.687333,3.797167,3.8155,3.943833,4.124333,4.204833,4.201833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2014,20:00:00,85.833,-1.890167,-1.278,0.586833,2.189333,2.522667,2.627833,2.778667,2.948833,3.116333,3.2975,3.377333,3.5535,3.7625,4.063167,4.020167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2014,20:30:00,85.854,-2.414833,-1.081333,0.694167,1.6195,1.932,2.117,2.2985,2.5345,2.79,3.108167,3.381833,3.730667,3.933333,3.953333,3.934833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2014,21:00:00,85.874,-2.44,-1.154667,0.573167,1.601,1.958167,2.152,2.322,2.541833,2.786333,3.057,3.225,3.505333,3.649167,3.758833,3.8195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2014,21:30:00,85.895,-2.836167,-1.541167,0.303833,1.262833,1.604167,1.823667,2.016333,2.2375,2.489,2.700667,2.8155,3.1035,3.372667,3.761667,3.744167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2014,22:00:00,85.916,-2.310667,-0.1515,0.808167,1.267,1.442,1.615833,1.787333,1.953,2.134667,2.347167,2.576167,2.9615,3.248167,3.516833,3.476833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2014,22:30:00,85.937,-2.234167,-1.1795,-0.029667,0.569,0.8085,0.995667,1.178333,1.402167,1.640333,1.920167,2.1435,2.3895,2.551167,2.805167,2.998333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2014,23:00:00,85.958,-2.948667,-2.211833,-1.233,-0.431333,-0.019167,0.316667,0.6045,0.991667,1.397167,1.676333,1.7995,2.0115,2.256833,2.531333,2.601,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2014,23:30:00,85.979,-3.174167,-1.758833,-0.447167,0.209667,0.411,0.577833,0.702667,0.887833,1.0495,1.214,1.3615,1.6625,1.914833,2.173167,2.289167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2014,00:00:00,86,-3.340167,-2.758667,-1.9805,-1.369167,-0.988333,-0.712833,-0.428667,-0.071333,0.269167,0.526167,0.639333,0.716667,0.804667,1.081,1.4835,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2014,00:30:00,86.02,-3.237333,-2.521167,-1.457833,-0.840833,-0.6185,-0.433667,-0.289833,-0.077667,0.121833,0.3185,0.474333,0.6635,0.852,1.234667,1.786667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2014,01:00:00,86.041,-3.350167,-2.422333,-1.3895,-0.910667,-0.729167,-0.618333,-0.532333,-0.396833,-0.236167,-0.087667,0.044833,0.2275,0.425167,1.005167,1.468667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2014,01:30:00,86.062,-3.6285,-2.923167,-2.282167,-1.865167,-1.635167,-1.493833,-1.383667,-1.2385,-1.075833,-0.883,-0.703833,-0.434,-0.0685,0.666167,1.068833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2014,02:00:00,86.083,-3.533333,-3.1065,-2.469833,-2.057667,-1.819833,-1.693333,-1.6115,-1.477,-1.3405,-1.185667,-1.049167,-0.880667,-0.611333,0.1145,0.533667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2014,02:30:00,86.104,-3.722,-3.113833,-2.39,-1.6785,-1.4655,-1.336667,-1.254333,-1.177,-1.092333,-0.982167,-0.859167,-0.599,-0.305833,0.312,0.597167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2014,03:00:00,86.124,-4.003167,-3.1525,-1.939333,-0.952667,-0.662167,-0.538833,-0.460667,-0.369,-0.266667,-0.115833,0.051,0.307,0.506333,0.82,1.023333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2014,03:30:00,86.145,-3.858833,-2.509667,-1.141167,-0.244833,-0.0715,0.0075,0.060833,0.097,0.1245,0.175833,0.206,0.269333,0.347333,0.545167,0.910167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2014,04:00:00,86.166,-3.410833,-1.854667,-0.778333,-0.2375,-0.068667,0.028667,0.061833,0.076667,0.089833,0.097333,0.108167,0.1525,0.2235,0.516167,1.004333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2014,04:30:00,86.187,-3.042,-1.481,-0.814,-0.555333,-0.447667,-0.388667,-0.340667,-0.310667,-0.282333,-0.219167,-0.1615,-0.022167,0.206167,1.090833,1.554,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2014,05:00:00,86.208,-3.231167,-1.636333,-0.892333,-0.612,-0.519167,-0.454167,-0.416,-0.367833,-0.309667,-0.225667,-0.139333,0.052,0.463833,1.605167,2.1665,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2014,05:30:00,86.229,-3.1205,-2.101667,-1.173333,-0.630833,-0.500667,-0.4365,-0.418,-0.395667,-0.361333,-0.315667,-0.2615,-0.169,-0.065833,0.317,0.922667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2014,06:00:00,86.249,-2.8675,-1.737667,-1.156333,-0.925333,-0.8465,-0.802833,-0.755167,-0.692,-0.5855,-0.4205,-0.275167,-0.136833,0.030167,0.643,1.449167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2014,06:30:00,86.27,-1.921667,-0.861167,-0.452,-0.217833,-0.156833,-0.110833,-0.101333,-0.064167,-0.002333,0.065333,0.175,0.441,1.2075,2.2355,2.613833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2014,07:00:00,86.291,-0.732833,-0.039167,0.1475,0.216,0.179333,0.168833,0.137167,0.109667,0.114,0.134167,0.264,0.783833,1.297667,2.339167,3.201,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2014,07:30:00,86.312,-0.076333,0.457667,0.558833,0.55,0.477,0.430167,0.354833,0.268833,0.214667,0.119,0.107667,0.100167,0.234667,1.347333,2.690667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2014,08:00:00,86.333,0.891333,1.108667,1.084333,0.9705,0.8685,0.7945,0.696,0.599833,0.531333,0.412167,0.387667,0.350667,0.408,0.933833,1.953833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2014,08:30:00,86.354,1.473833,1.651667,1.638167,1.479667,1.3455,1.267,1.158667,1.048167,0.967167,0.829667,0.795333,0.712833,0.6745,0.925,2.083167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2014,09:00:00,86.374,2.080833,2.3175,2.322667,2.118667,1.955167,1.858,1.723,1.580833,1.4675,1.292,1.216,1.0925,1.012333,1.068,1.5815,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2014,09:30:00,86.395,2.515,2.844833,2.933167,2.744667,2.5895,2.4695,2.323,2.172,2.045333,1.8525,1.7595,1.593333,1.455667,1.395,1.775667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2014,10:00:00,86.416,3.386,3.6955,3.745167,3.462167,3.283,3.171833,3.030833,2.8635,2.717333,2.504833,2.396667,2.205,2.045833,1.828167,1.725333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2014,10:30:00,86.437,4.3115,4.691667,4.763167,4.468667,4.254167,4.1175,3.954167,3.785,3.625,3.389333,3.2775,3.051833,2.853667,2.578167,2.362167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2014,11:00:00,86.458,5.0685,5.597667,5.707,5.489,5.272167,5.135667,4.927167,4.754833,4.597,4.406333,4.302833,4.059167,3.844,3.527,3.251,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2014,11:30:00,86.479,5.857,6.208,6.275667,5.992667,5.758667,5.628,5.448833,5.306833,5.175333,4.994667,4.862333,4.661833,4.459167,4.174,3.916833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2014,12:00:00,86.499,6.343833,6.746,6.743,6.353,6.111333,6.031833,5.868833,5.749333,5.6275,5.467333,5.4035,5.2255,5.044,4.753,4.517667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2014,12:30:00,86.52,6.435167,6.994,7.121833,6.904833,6.686333,6.563,6.413833,6.281,6.181333,6.0165,5.936833,5.745833,5.526333,5.2525,4.986167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2014,13:00:00,86.541,6.773333,7.421333,7.601,7.369667,7.168333,7.038333,6.921667,6.837,6.736167,6.575333,6.478833,6.254833,6.072167,5.767167,5.509,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2014,13:30:00,86.562,7.206167,7.6705,7.823167,7.590167,7.366333,7.224833,7.097167,6.962333,6.821167,6.692667,6.574,6.403333,6.226167,5.965,5.720167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2014,14:00:00,86.583,7.177,7.855167,8.029,7.876,7.717333,7.566333,7.427333,7.283333,7.1485,6.986833,6.8705,6.692667,6.526333,6.267,6.022,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2014,14:30:00,86.604,7.214667,7.994167,8.215,8.0145,7.806167,7.684667,7.562,7.4075,7.253333,7.112,6.954667,6.765833,6.603,6.316667,6.080833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2014,15:00:00,86.624,7.194,7.966333,8.24,8.105333,7.853833,7.697667,7.578,7.416333,7.253833,7.1125,6.965333,6.787667,6.627667,6.355333,6.124167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2014,15:30:00,86.645,6.5395,7.872667,8.228333,8.137333,7.962167,7.852667,7.751333,7.613167,7.478833,7.352667,7.175333,6.976167,6.814833,6.552833,6.310333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2014,16:00:00,86.666,6.507167,7.645833,7.966,7.893333,7.77,7.681667,7.591167,7.472,7.351167,7.243333,7.107667,6.935167,6.782333,6.493833,6.259667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2014,16:30:00,86.687,5.711667,7.3235,7.866,7.899667,7.783167,7.715667,7.639833,7.536667,7.422333,7.313833,7.177,7.017833,6.861,6.586333,6.3455,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2014,17:00:00,86.708,5.376167,6.973333,7.600333,7.6805,7.598333,7.541167,7.485167,7.4055,7.304667,7.222833,7.1035,6.947167,6.809167,6.5495,6.323167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2014,17:30:00,86.729,4.835667,6.216833,6.920167,7.162167,7.159333,7.136167,7.123833,7.083,7.029667,6.973667,6.878,6.752333,6.6405,6.3965,6.184167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2014,18:00:00,86.749,3.812833,5.033667,6.095667,6.484833,6.577833,6.636667,6.7035,6.756667,6.750167,6.741167,6.673833,6.586,6.5045,6.2975,6.101333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2014,18:30:00,86.77,2.713167,3.7265,4.9965,6.003,6.243333,6.366,6.443333,6.500833,6.5215,6.5515,6.515167,6.453833,6.3755,6.184667,6.0105,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2014,19:00:00,86.791,1.793667,2.377,2.978,3.345167,3.475833,3.5935,3.695667,3.777333,3.817667,3.866667,3.840167,3.803833,3.768167,3.662,3.571333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2014,19:30:00,86.812,0.8515,1.058333,2.079333,2.688167,2.907833,3.045833,3.228667,3.391,3.443333,3.506833,3.470833,3.449,3.451,3.598,3.678,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2014,20:00:00,86.833,0.196,0.407667,1.589,2.541833,2.7735,2.934833,3.0595,3.161,3.198667,3.206167,3.1395,3.090833,3.098167,3.195333,3.593167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2014,20:30:00,86.854,-0.1665,-0.0585,1.110667,2.572333,2.850333,2.900333,2.913,2.890667,2.864833,2.888,2.863167,2.890167,2.997333,3.366833,4.085333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2014,21:00:00,86.874,-0.640833,-0.3775,0.874667,2.6345,2.7455,2.7395,2.7715,2.838667,2.880333,2.9385,2.928,2.964,3.123167,3.81,4.131167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2014,21:30:00,86.895,-0.956167,-0.637333,0.965667,2.212667,2.569,2.725333,2.812333,2.844833,2.824333,2.837,2.798167,2.787667,2.841333,3.2095,3.5345,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2014,22:00:00,86.916,-1.0445,-0.634333,0.933333,1.673667,2.122667,2.397333,2.572,2.693,2.7165,2.694167,2.633333,2.592833,2.5685,2.5745,2.6875,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2014,22:30:00,86.937,-1.021833,-0.6525,0.659333,2.038333,2.319167,2.475167,2.555667,2.6,2.633333,2.7,2.734,2.738333,2.7805,2.828333,2.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2014,23:00:00,86.958,-1.757833,-1.253833,0.112833,2.152833,2.5915,2.652667,2.675667,2.6755,2.652,2.657333,2.622,2.757,2.895667,3.034333,3.155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2014,23:30:00,86.979,-1.783,-1.312833,0.275833,2.100167,2.506333,2.538,2.5275,2.529167,2.569167,2.704167,2.962167,3.128667,3.267833,3.411667,3.476667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2014,00:00:00,87,-2.089667,-1.5205,-0.328,2.233,2.745167,2.799833,2.887333,2.976833,3.078333,3.208333,3.282833,3.4155,3.513333,3.574833,3.452167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2014,00:30:00,87.02,-2.349333,-1.718667,-0.601833,1.476667,2.864,3.257,3.3415,3.328833,3.3185,3.307333,3.292667,3.420167,3.560667,3.522333,3.408,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2014,01:00:00,87.041,-2.401667,-1.679833,-0.4265,2.010667,3.0705,3.193333,3.272333,3.290667,3.320167,3.303167,3.272833,3.395833,3.495833,3.4405,3.298333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2014,01:30:00,87.062,-2.547167,-1.746167,-0.535167,2.052333,2.988667,3.195333,3.353,3.360167,3.338167,3.355167,3.371833,3.395667,3.490333,3.422833,3.267667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2014,02:00:00,87.083,-2.628,-1.897667,-0.724167,1.932,2.886,3.090333,3.207,3.2875,3.320167,3.356167,3.377667,3.465833,3.5065,3.374,3.252833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2014,02:30:00,87.104,-2.634333,-1.8515,-0.752167,0.9675,2.4215,2.9615,3.101167,3.115833,3.145167,3.204167,3.227667,3.392167,3.438167,3.353167,3.219667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2014,03:00:00,87.124,-2.652833,-1.863,-0.765167,1.747833,2.465333,2.7585,2.925833,3.031167,3.049667,3.027167,2.992,2.991833,3.062667,3.156833,3.0995,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2014,03:30:00,87.145,-2.994667,-2.112167,-0.922333,1.789833,2.669333,2.963,3.159833,3.288,3.279,3.24,3.177,3.073833,3.04,3.093167,3.026833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2014,04:00:00,87.166,-2.9605,-2.045167,-0.922167,1.657667,2.684833,2.921833,3.0065,3.033,3.078333,3.135167,3.169,3.108333,3.069,3.0265,2.946,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2014,04:30:00,87.187,-2.958667,-2.175333,-1.021833,1.776667,2.387833,2.512833,2.653667,2.789,2.865667,2.974333,3.071333,3.057833,3.078333,3.067,2.9775,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2014,05:00:00,87.208,-2.945167,-2.086833,-0.720333,1.2905,2.146333,2.408667,2.551833,2.741333,2.905833,3.048333,3.123333,3.109167,3.184,3.130333,3.042667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2014,05:30:00,87.229,-2.777,-1.9415,-0.582167,1.250167,2.058167,2.235,2.348667,2.464,2.649333,2.859667,2.952667,2.988333,3.052333,3.064667,2.966833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2014,06:00:00,87.249,-2.753,-1.713667,-0.140333,1.085667,1.453833,1.843333,1.9525,2.076333,2.270167,2.408667,2.546167,2.742,2.7655,2.829,2.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2014,06:30:00,87.27,-2.288167,-0.914333,1.049167,1.885833,2.006833,2.109167,2.214833,2.327167,2.473167,2.613,2.743667,2.827,2.845667,2.882333,2.813667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2014,07:00:00,87.291,-1.6415,-0.082167,1.739833,2.015833,1.958333,1.964667,2.058,2.218833,2.376333,2.551167,2.727667,2.7665,2.803,2.882667,2.816167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2014,07:30:00,87.312,-0.701167,0.917,2.095333,2.049833,1.818,1.783667,1.773333,1.813833,1.963167,2.251667,2.528667,2.717167,2.7375,2.795667,2.758833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2014,08:00:00,87.333,0.216167,1.966333,2.399167,2.193833,1.998833,1.9445,1.897667,1.863333,1.870333,1.992667,2.3285,2.605333,2.601833,2.594,2.637,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2014,08:30:00,87.354,1.663667,3.074667,3.310333,2.962667,2.768167,2.689,2.616167,2.5545,2.520667,2.489167,2.549,2.580167,2.580667,2.549,2.465,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2014,09:00:00,87.374,2.8165,4.119167,4.279,3.954333,3.733333,3.660167,3.524333,3.388667,3.275,3.116,3.093167,2.9545,2.845833,2.709,2.550833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2014,09:30:00,87.395,4.053,4.681,4.661,4.308167,4.107833,4.014833,3.893667,3.768,3.6895,3.545,3.454333,3.286833,3.12,2.9275,2.730333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2014,10:00:00,87.416,4.771,5.1965,5.206,4.985167,4.789,4.706667,4.556833,4.3815,4.230333,4.027,3.934833,3.760167,3.552,3.297667,3.034,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2014,10:30:00,87.437,5.237167,5.914667,5.924,5.646833,5.436,5.343667,5.179333,5.001,4.8655,4.635167,4.567,4.35,4.138,3.832,3.577333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2014,11:00:00,87.458,5.9825,6.503833,6.457,6.146833,5.911833,5.7695,5.604333,5.423,5.280333,5.066833,4.9585,4.752,4.538333,4.283833,4.017167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2014,11:30:00,87.479,6.6695,7.035833,6.878333,6.4495,6.275167,6.173667,6.048333,5.867,5.676667,5.469333,5.352,5.135833,4.935833,4.688,4.460833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2014,12:00:00,87.499,6.955667,7.4055,7.340167,6.965667,6.716333,6.585,6.421667,6.2635,6.126167,5.937,5.817833,5.596667,5.3955,5.099167,4.8305,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2014,12:30:00,87.52,7.302333,7.69,7.547833,7.16,6.969,6.892167,6.736333,6.581833,6.435,6.198167,6.112833,5.919167,5.693667,5.405167,5.120667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2014,13:00:00,87.541,7.6165,7.891167,7.75,7.3235,7.135167,7.032333,6.898333,6.734,6.592667,6.425333,6.310833,6.110833,5.904833,5.6175,5.353167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2014,13:30:00,87.562,7.772333,8.238333,8.1465,7.752667,7.565167,7.430333,7.292833,7.129333,6.971167,6.795,6.664333,6.4655,6.281167,5.996833,5.738667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2014,14:00:00,87.583,7.626667,8.251667,8.2465,7.869667,7.648,7.547667,7.418833,7.272833,7.132167,6.967,6.819,6.6,6.3975,6.094667,5.821,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2014,14:30:00,87.604,7.503833,8.401667,8.465,8.108333,7.911167,7.791667,7.6835,7.527,7.3685,7.217167,7.057667,6.837667,6.655333,6.336833,6.088667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2014,15:00:00,87.624,7.405167,8.391667,8.568333,8.273333,8.0665,7.945333,7.816833,7.656333,7.5005,7.3695,7.212333,7.009,6.853,6.537333,6.290333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2014,15:30:00,87.645,7.393833,8.433333,8.653333,8.378333,8.183333,8.076833,7.969667,7.827833,7.678167,7.566667,7.415167,7.2145,7.052833,6.750167,6.484167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2014,16:00:00,87.666,7.266333,8.186667,8.356667,8.163333,7.997167,7.912667,7.835,7.7045,7.583333,7.471,7.3255,7.141167,6.992333,6.715167,6.480167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2014,16:30:00,87.687,7.15,8.11,8.296667,8.173333,8.0625,8.002,7.939333,7.8395,7.7295,7.632333,7.498333,7.325667,7.165667,6.8865,6.643,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2014,17:00:00,87.708,6.567333,7.815667,7.976333,7.915667,7.838833,7.797833,7.751667,7.675833,7.582333,7.497333,7.38,7.225333,7.0875,6.819,6.591833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2014,17:30:00,87.729,5.372833,7.114,7.276167,7.308,7.280833,7.261667,7.250333,7.190167,7.113833,7.064333,6.951333,6.816667,6.695667,6.44,6.239333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2014,18:00:00,87.749,4.458667,5.844833,5.975333,6.0785,6.095,6.101833,6.118167,6.104667,6.051667,6.029667,5.936,5.8325,5.7345,5.515333,5.344833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2014,18:30:00,87.77,3.315167,4.637,4.933167,5.122833,5.1965,5.244833,5.2935,5.306333,5.274,5.263167,5.181833,5.095667,5.027667,4.843833,4.695,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2014,19:00:00,87.791,2.638167,3.864667,4.172833,4.359167,4.435,4.490833,4.547667,4.561167,4.538667,4.5155,4.4245,4.318833,4.2425,4.0625,3.9735,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2014,19:30:00,87.812,2.152667,3.230333,3.472333,3.649667,3.7445,3.8225,3.897333,3.948167,3.936333,3.918667,3.830667,3.738667,3.668833,3.518167,3.4945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2014,20:00:00,87.833,1.6085,2.802667,3.014167,3.171167,3.2695,3.350167,3.420833,3.443667,3.421333,3.3945,3.325167,3.2415,3.186667,3.076833,3.149333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2014,20:30:00,87.854,1.231167,2.389167,2.5995,2.782,2.881333,2.978,3.047333,3.070667,3.049333,3.034167,2.964333,2.893167,2.849167,2.802333,3.012,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2014,21:00:00,87.874,0.994667,1.977,2.125333,2.277,2.367833,2.454,2.5505,2.630667,2.618833,2.595833,2.524,2.469833,2.537,2.772,3.055333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2014,21:30:00,87.895,0.706,1.451333,1.576667,1.719167,1.801333,1.9015,2.0585,2.212333,2.233833,2.241833,2.279167,2.504333,2.701667,2.9585,3.236,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2014,22:00:00,87.916,0.052333,0.721833,1.147167,1.363,1.489667,1.6385,1.8025,1.947167,2.0005,2.195333,2.381833,2.6495,2.943,3.167333,3.407,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2014,22:30:00,87.937,-0.047167,0.696333,1.181167,1.379833,1.486833,1.621667,1.782167,1.9305,2.180333,2.4225,2.553667,2.886167,3.0825,3.3605,3.650667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2014,23:00:00,87.958,-0.152333,0.4775,1.0705,1.258667,1.312333,1.404333,1.536667,1.7655,2.004167,2.192333,2.427333,2.773833,2.901667,3.111833,3.331167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2014,23:30:00,87.979,0.193333,0.724,0.9895,1.110667,1.170167,1.263167,1.423,1.592667,1.7635,2.038833,2.323833,2.538333,2.611333,2.647833,2.686167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2014,00:00:00,88,0.115,0.583,0.883333,1.063167,1.110333,1.164333,1.276667,1.513333,1.748833,1.8775,2.066833,2.224167,2.287833,2.2715,2.371667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2014,00:30:00,88.02,-0.264167,-0.039167,0.358,0.640333,0.6905,0.708,0.7125,0.745,0.855,1.126333,1.3585,1.736,1.915333,1.981833,2.346,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2014,01:00:00,88.041,-1.062167,-0.93,-0.2885,0.170167,0.535833,0.81,0.874667,0.935833,1.0255,1.137167,1.293167,1.529667,1.723667,2.292333,3.250833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2014,01:30:00,88.062,-1.7195,-1.678167,-1.046833,-0.471,-0.079667,0.3575,0.748,0.9545,1.074667,1.229333,1.354,1.66,2.0015,3.215667,4.457667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2014,02:00:00,88.083,-2.062,-2.136333,-1.334,-0.7675,-0.417667,-0.008833,0.364167,0.718833,0.935833,1.206833,1.417167,1.769667,2.223,3.430167,4.276167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2014,02:30:00,88.104,-2.305667,-2.282167,-1.438667,-0.539833,0.006833,0.333167,0.667333,1.0475,1.372833,1.679833,1.885,2.183167,2.55,3.652667,4.4505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2014,03:00:00,88.124,-2.284833,-2.099,-1.024167,-0.226333,0.078,0.322667,0.551833,0.779167,0.9955,1.341667,1.724833,2.475,3.199,4.416333,5.127667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2014,03:30:00,88.145,-2.607833,-2.420667,-1.3345,0.449167,0.855333,1.099667,1.3075,1.578333,1.9415,2.463167,2.94,3.587333,4.0765,4.877167,5.270667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2014,04:00:00,88.166,-2.5505,-2.096833,-1.253167,-0.321333,0.235667,0.832833,1.1455,1.425833,1.727667,2.093667,2.454167,2.923,3.524833,4.314667,4.682833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2014,04:30:00,88.187,-2.493167,-1.9415,-0.483667,1.421333,1.93,2.1265,2.238833,2.360167,2.501667,2.771167,3.088,3.480167,3.817,4.260167,4.5735,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2014,05:00:00,88.208,-2.671,-1.3,0.803,1.941,2.216667,2.334,2.4295,2.531167,2.656167,2.833,3.063333,3.501333,3.903667,4.314833,4.427833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2014,05:30:00,88.229,-1.64,0.311167,1.421333,1.918,2.048833,2.112333,2.149167,2.191667,2.246333,2.353,2.465333,2.755667,3.0575,3.473833,3.954833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2014,06:00:00,88.249,0.615,1.699167,2.033667,2.241333,2.299833,2.325333,2.337167,2.350167,2.3905,2.43,2.525667,2.727,2.952333,3.590667,4.635,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2014,06:30:00,88.27,1.336167,1.934833,2.086333,2.224333,2.264667,2.289333,2.290167,2.2905,2.3225,2.343167,2.472833,2.712667,3.054667,4.167167,5.180167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2014,07:00:00,88.291,1.548833,2.404167,2.601833,2.6635,2.6225,2.591167,2.542333,2.499667,2.482333,2.436333,2.486833,2.567333,2.730333,3.384,4.436167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2014,07:30:00,88.312,2.410667,3.2155,3.465667,3.4385,3.341167,3.2845,3.2005,3.116833,3.062333,2.9635,2.9435,2.907,2.911667,3.165333,3.933333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2014,08:00:00,88.333,3.628167,4.394,4.6235,4.5155,4.362,4.263,4.147167,4.035333,3.947833,3.818833,3.764167,3.664333,3.590667,3.714,4.1065,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2014,08:30:00,88.354,4.5755,5.175333,5.362833,5.204667,5.050667,4.957833,4.822667,4.6765,4.57,4.415833,4.341167,4.176833,4.02,3.814333,3.675333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2014,09:00:00,88.374,5.223,5.740667,5.837167,5.5445,5.383667,5.307,5.142333,4.993333,4.884333,4.703667,4.609333,4.415333,4.2325,3.969167,3.771833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2014,09:30:00,88.395,5.7645,6.299167,6.379667,6.046833,5.829,5.7235,5.5435,5.3895,5.2535,5.0595,4.943167,4.702833,4.5075,4.244667,4.054833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2014,10:00:00,88.416,6.578167,7.0255,7.090833,6.764,6.551333,6.446,6.266,6.089833,5.952333,5.778833,5.676667,5.460333,5.261333,4.934833,4.6935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2014,10:30:00,88.437,6.8645,7.353,7.461833,7.228833,7.0235,6.945667,6.735167,6.547333,6.4045,6.199333,6.0825,5.839,5.6095,5.2565,5.045,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2014,11:00:00,88.458,7.356333,7.923,8.049,7.785833,7.595333,7.474167,7.256667,7.078667,6.915667,6.720333,6.586333,6.3525,6.131167,5.761,5.512833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2014,11:30:00,88.479,7.7645,8.315,8.403333,8.136333,7.913,7.785667,7.606667,7.443,7.272833,7.0955,6.943667,6.694167,6.500333,6.151333,5.928333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2014,12:00:00,88.499,8.276667,8.653333,8.653333,8.366667,8.162,8.062833,7.892333,7.718167,7.5625,7.387667,7.2525,7.004667,6.799833,6.439833,6.2005,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2014,12:30:00,88.52,8.2,8.615,8.696667,8.421667,8.205,8.1085,7.917167,7.7405,7.585333,7.398167,7.277333,7.061667,6.862833,6.543,6.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2014,13:00:00,88.541,8.435,8.881667,8.931667,8.621667,8.406667,8.31,8.115,7.937,7.786,7.6415,7.483667,7.22,7.009667,6.622,6.383333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2014,13:30:00,88.562,8.3,8.806667,8.895,8.61,8.41,8.321667,8.144833,7.9635,7.807333,7.675167,7.494,7.238333,7.052167,6.659,6.4335,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2014,14:00:00,88.583,8.181,8.791667,8.851667,8.6,8.4,8.325,8.139,7.981,7.839,7.704833,7.534167,7.299,7.1155,6.769667,6.534,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2014,14:30:00,88.604,7.854667,8.365,8.456667,8.323333,8.17,8.105333,7.973833,7.832833,7.693167,7.574,7.431667,7.222333,7.059833,6.693833,6.467667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2014,15:00:00,88.624,7.3825,7.805167,7.9025,7.8155,7.6965,7.6215,7.527833,7.419833,7.311333,7.224,7.081,6.898667,6.7605,6.436833,6.226667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2014,15:30:00,88.645,6.525833,6.996667,7.131833,7.155167,7.095833,7.045167,7.002833,6.929667,6.851,6.780667,6.662833,6.5335,6.425333,6.175667,5.989667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2014,16:00:00,88.666,6.970167,7.445333,7.6385,7.585167,7.463833,7.416,7.305667,7.176,7.055333,6.9975,6.849667,6.6725,6.5485,6.213833,6.022833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2014,16:30:00,88.687,6.942333,7.396333,7.535167,7.456,7.323167,7.265,7.1545,7.044333,6.931167,6.8525,6.717667,6.5465,6.4085,6.071,5.855167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2014,17:00:00,88.708,6.6285,7.099667,7.250167,7.207,7.119167,7.050167,6.975667,6.888333,6.789667,6.692833,6.575833,6.411667,6.267667,5.986667,5.766,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2014,17:30:00,88.729,6.167667,6.491833,6.569667,6.562333,6.503667,6.4545,6.413333,6.346,6.273667,6.196167,6.095667,5.962167,5.846167,5.6,5.402667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2014,18:00:00,88.749,5.843167,6.149333,6.230167,6.253833,6.217833,6.178667,6.1475,6.091167,6.024,5.965333,5.868167,5.749833,5.642333,5.398667,5.2105,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2014,18:30:00,88.77,4.868,5.4395,5.5705,5.669667,5.673333,5.663167,5.662833,5.641667,5.605333,5.58,5.5065,5.428333,5.339667,5.1315,4.936667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2014,19:00:00,88.791,4.248667,4.867667,5.046667,5.167167,5.173,5.157333,5.155667,5.136167,5.097667,5.079,5.0085,4.944667,4.878,4.708,4.550167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2014,19:30:00,88.812,4.003833,4.700167,4.877,4.959167,4.9455,4.914,4.901333,4.861,4.807833,4.776333,4.684833,4.594833,4.509167,4.313833,4.138,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2014,20:00:00,88.833,3.6225,4.2495,4.408833,4.4995,4.487,4.456667,4.449333,4.405,4.353,4.321833,4.242,4.151667,4.078333,3.901333,3.7385,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2014,20:30:00,88.854,3.5965,4.0755,4.195167,4.245667,4.227667,4.1985,4.186833,4.142333,4.083833,4.037333,3.954167,3.852333,3.759167,3.555667,3.374167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2014,21:00:00,88.874,3.286667,3.7695,3.835,3.887833,3.865667,3.837167,3.819667,3.772833,3.714667,3.659833,3.578167,3.464833,3.353667,3.141833,2.945833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2014,21:30:00,88.895,2.894667,3.2905,3.362333,3.409,3.396,3.3695,3.355,3.314667,3.261833,3.205833,3.120167,3.013667,2.9085,2.699667,2.519667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2014,22:00:00,88.916,2.537167,2.807167,2.870833,2.937,2.9325,2.915,2.9085,2.875167,2.830167,2.782167,2.711333,2.616667,2.5295,2.339833,2.161833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2014,22:30:00,88.937,2.282167,2.478667,2.522,2.5715,2.5685,2.548333,2.533167,2.505,2.458333,2.402167,2.324167,2.2295,2.1365,1.9375,1.754833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2014,23:00:00,88.958,2.023,2.15,2.168,2.214833,2.195167,2.171333,2.160167,2.126333,2.0815,2.026167,1.949167,1.853,1.757833,1.5655,1.380167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2014,23:30:00,88.979,1.6685,1.769,1.7945,1.842,1.8345,1.8185,1.805333,1.7675,1.726,1.663167,1.581333,1.466333,1.356167,1.145833,0.948,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2014,00:00:00,89,1.362333,1.459,1.491833,1.548,1.546167,1.515667,1.509333,1.4705,1.420167,1.363833,1.282667,1.175833,1.072167,0.8655,0.6685,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2014,00:30:00,89.02,1.059167,1.092333,1.107667,1.146333,1.135667,1.113333,1.106833,1.069333,1.027,0.9775,0.904333,0.804833,0.7255,0.546667,0.364,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2014,01:00:00,89.041,0.815333,0.845833,0.854833,0.8905,0.881,0.862667,0.854,0.8245,0.787667,0.7415,0.6635,0.556,0.448333,0.239333,0.044667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2014,01:30:00,89.062,0.6575,0.668167,0.672,0.706333,0.699667,0.677333,0.662333,0.625,0.5825,0.526667,0.448333,0.341,0.236667,0.028833,-0.156,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2014,02:00:00,89.083,0.312,0.321667,0.332833,0.386833,0.3765,0.361833,0.356667,0.333333,0.294833,0.2545,0.183833,0.088,-0.0125,-0.208833,-0.382167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2014,02:30:00,89.104,-0.101833,-0.1155,-0.125667,-0.022167,0.004,0.019,0.032333,0.034333,0.021333,0.0055,-0.05,-0.126667,-0.213,-0.3795,-0.5455,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2014,03:00:00,89.124,-0.771833,-0.765833,-0.6665,-0.499,-0.448833,-0.4275,-0.4,-0.379667,-0.374,-0.3655,-0.413667,-0.471333,-0.535,-0.674833,-0.803167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2014,03:30:00,89.145,-1.177667,-1.0465,-0.939667,-0.793667,-0.747,-0.722333,-0.687333,-0.6825,-0.6895,-0.677333,-0.718833,-0.758833,-0.796333,-0.888,-0.972,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2014,04:00:00,89.166,-1.131,-1.041667,-0.9835,-0.881667,-0.854,-0.843167,-0.829167,-0.833833,-0.845,-0.846333,-0.902167,-0.946,-0.974,-1.046667,-1.0965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2014,04:30:00,89.187,-0.9745,-0.985833,-0.961167,-0.905833,-0.901167,-0.904,-0.906,-0.918667,-0.937167,-0.9635,-1.0115,-1.0675,-1.116667,-1.2295,-1.342167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2014,05:00:00,89.208,-1.2715,-1.315667,-1.302167,-1.228333,-1.214833,-1.215333,-1.212833,-1.228167,-1.2525,-1.272667,-1.317833,-1.358667,-1.403667,-1.474667,-1.533,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2014,05:30:00,89.229,-1.896,-1.893667,-1.846167,-1.7055,-1.6685,-1.644667,-1.632333,-1.626333,-1.633667,-1.6415,-1.666,-1.658167,-1.639167,-1.6375,-1.6915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2014,06:00:00,89.249,-2.384667,-2.316167,-2.24,-2.034833,-1.967,-1.9395,-1.908333,-1.891167,-1.8785,-1.853833,-1.871833,-1.864333,-1.880833,-1.937,-1.990167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2014,06:30:00,89.27,-2.1565,-2.062167,-1.9285,-1.815167,-1.812333,-1.817667,-1.822333,-1.8395,-1.856833,-1.863833,-1.918667,-1.971167,-2.024667,-2.119667,-2.181333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2014,07:00:00,89.291,-1.838167,-1.750667,-1.642167,-1.593333,-1.623333,-1.648833,-1.671,-1.707,-1.752333,-1.8055,-1.8765,-1.965333,-2.058167,-2.2275,-2.363333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2014,07:30:00,89.312,-0.708,-0.509667,-0.400333,-0.5405,-0.678667,-0.780833,-0.872667,-0.982667,-1.087,-1.212667,-1.331,-1.503,-1.657333,-1.900667,-2.115833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2014,08:00:00,89.333,-0.061667,0.119667,0.176167,-0.048333,-0.226167,-0.335833,-0.445167,-0.5745,-0.705167,-0.857833,-0.972667,-1.154833,-1.324167,-1.601333,-1.855333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2014,08:30:00,89.354,0.307333,0.464333,0.4825,0.2045,0.001,-0.113,-0.243833,-0.395167,-0.530667,-0.6905,-0.817333,-1.014833,-1.178667,-1.477667,-1.714167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2014,09:00:00,89.374,0.528,0.7035,0.713,0.443,0.233333,0.088333,-0.064333,-0.228333,-0.361167,-0.557667,-0.6775,-0.884833,-1.074,-1.3465,-1.612167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2014,09:30:00,89.395,1.233333,1.406,1.357167,1.063333,0.792167,0.683333,0.523167,0.358833,0.218667,0.009333,-0.119,-0.380667,-0.628667,-0.969833,-1.257167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2014,10:00:00,89.416,1.151,1.2915,1.2185,0.944167,0.766167,0.640667,0.507167,0.327333,0.1875,-0.005,-0.1315,-0.347333,-0.540167,-0.821,-1.086,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2014,10:30:00,89.437,1.126167,1.153,1.0695,0.844,0.672833,0.551,0.419667,0.257,0.133333,-0.03,-0.152667,-0.339667,-0.5385,-0.818833,-1.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2014,11:00:00,89.458,1.417,1.443667,1.404667,1.125,0.9285,0.811333,0.651667,0.496333,0.366167,0.209667,0.0815,-0.114833,-0.322667,-0.607667,-0.866,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2014,11:30:00,89.479,1.768,1.829333,1.769333,1.547833,1.356833,1.194667,1.051167,0.865333,0.725333,0.522333,0.392,0.178,-0.027667,-0.329333,-0.576833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2014,12:00:00,89.499,2.035833,2.0745,2.005,1.771333,1.595167,1.484,1.352333,1.195167,1.064167,0.904,0.767,0.564,0.354,0.066333,-0.220667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2014,12:30:00,89.52,2.067333,2.084,1.972,1.724833,1.559333,1.456,1.338833,1.188833,1.043,0.883333,0.755,0.5455,0.348,0.0435,-0.233667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2014,13:00:00,89.541,1.8185,1.813667,1.7135,1.496,1.3395,1.223,1.117,0.988333,0.875833,0.720333,0.583,0.397167,0.225667,-0.053333,-0.305,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2014,13:30:00,89.562,1.8995,1.899167,1.830333,1.637833,1.502167,1.386333,1.283833,1.149833,1.038333,0.913333,0.775667,0.580167,0.396,0.106333,-0.161833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2014,14:00:00,89.583,1.658833,1.685833,1.621,1.472667,1.348833,1.256667,1.165667,1.052,0.942833,0.8045,0.667833,0.474333,0.304,0.02,-0.223833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2014,14:30:00,89.604,1.609167,1.610167,1.563333,1.409,1.294167,1.194167,1.1125,1.009167,0.897167,0.771667,0.633333,0.4565,0.3025,0.035167,-0.200833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2014,15:00:00,89.624,1.381833,1.363,1.3045,1.186167,1.085,1.007833,0.935333,0.836,0.7315,0.617833,0.489167,0.322833,0.1745,-0.088167,-0.324333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2014,15:30:00,89.645,1.257667,1.242,1.178333,1.055333,0.967333,0.8875,0.8145,0.7195,0.610833,0.5015,0.372667,0.205667,0.049667,-0.2215,-0.4735,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2014,16:00:00,89.666,1.202667,1.203167,1.160833,1.054833,0.959833,0.876333,0.812,0.72,0.620333,0.506,0.376667,0.209333,0.0495,-0.223167,-0.468833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2014,16:30:00,89.687,1.092,1.115833,1.062167,0.9765,0.895833,0.8245,0.769333,0.684333,0.584167,0.476,0.350167,0.188333,0.041333,-0.219667,-0.464,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2014,17:00:00,89.708,0.909833,0.8895,0.8365,0.764667,0.681333,0.612167,0.561667,0.4785,0.389,0.296333,0.1805,0.026833,-0.114,-0.361667,-0.5945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2014,17:30:00,89.729,0.640333,0.609667,0.571333,0.519167,0.456667,0.402667,0.357833,0.288833,0.206667,0.119167,0.002167,-0.1395,-0.275833,-0.526833,-0.761833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2014,18:00:00,89.749,0.388833,0.353833,0.315,0.272,0.213667,0.1635,0.119,0.051167,-0.031,-0.114667,-0.2285,-0.373167,-0.508833,-0.7615,-0.9945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2014,18:30:00,89.77,0.028167,-0.031667,-0.079167,-0.107833,-0.147667,-0.193167,-0.225833,-0.282833,-0.358,-0.425667,-0.531167,-0.660167,-0.789833,-1.032,-1.263333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2014,19:00:00,89.791,-0.419667,-0.473667,-0.512667,-0.540167,-0.583333,-0.628167,-0.657833,-0.715833,-0.784333,-0.856667,-0.963167,-1.0945,-1.214,-1.455667,-1.679167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2014,19:30:00,89.812,-0.636,-0.711167,-0.759167,-0.777167,-0.813167,-0.855667,-0.886,-0.939167,-1.004833,-1.071333,-1.183667,-1.306167,-1.4285,-1.667833,-1.887833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2014,20:00:00,89.833,-1.458667,-1.538667,-1.559,-1.455667,-1.429,-1.428667,-1.428167,-1.442333,-1.476167,-1.5025,-1.591333,-1.704833,-1.816,-2.041167,-2.250667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2014,20:30:00,89.854,-2.586333,-2.534833,-2.439833,-2.214167,-2.129,-2.082167,-2.036833,-2.004167,-1.974333,-1.924667,-1.979667,-2.031,-2.090333,-2.26,-2.450333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2014,21:00:00,89.874,-2.913667,-2.914,-2.842,-2.634833,-2.585167,-2.562167,-2.520667,-2.493833,-2.478667,-2.408667,-2.408833,-2.372333,-2.361167,-2.461667,-2.621,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2014,21:30:00,89.895,-3.0225,-3.033833,-3.0055,-2.917667,-2.891833,-2.883,-2.873,-2.867667,-2.871,-2.832167,-2.844167,-2.804167,-2.768333,-2.801167,-2.9015,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2014,22:00:00,89.916,-3.128833,-3.196833,-3.181667,-3.135833,-3.130167,-3.127,-3.120333,-3.107333,-3.098667,-3.043667,-3.026,-2.913167,-2.783167,-2.869167,-3.024333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2014,22:30:00,89.937,-3.269,-3.322,-3.313167,-3.240667,-3.218333,-3.213167,-3.199333,-3.186,-3.1815,-3.1495,-3.16,-3.133333,-3.052667,-2.981833,-3.052167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2014,23:00:00,89.958,-3.559167,-3.597167,-3.586333,-3.503833,-3.472833,-3.459167,-3.441,-3.4275,-3.413667,-3.341,-3.31,-3.218833,-3.070333,-2.919667,-2.9545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2014,23:30:00,89.979,-4.0085,-3.996667,-3.953333,-3.781667,-3.732333,-3.6945,-3.660833,-3.6055,-3.527667,-3.3915,-3.323833,-3.170333,-2.939833,-2.8435,-2.894333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2014,00:00:00,90,-4.497167,-4.530333,-4.3415,-4.047667,-3.945167,-3.8825,-3.823167,-3.7505,-3.655333,-3.497167,-3.419,-3.292,-3.173333,-3.112833,-3.1285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2014,00:30:00,90.02,-5.076333,-5.118167,-4.945667,-4.365333,-4.179,-4.091833,-4.015833,-3.934167,-3.849667,-3.7175,-3.6325,-3.509,-3.3905,-3.237333,-3.172,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2014,01:00:00,90.041,-5.627167,-5.659333,-5.206833,-4.581167,-4.452167,-4.390333,-4.315167,-4.257833,-4.1985,-4.093667,-3.974667,-3.7875,-3.646167,-3.487,-3.409333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2014,01:30:00,90.062,-5.750167,-5.6115,-5.097833,-4.707333,-4.574333,-4.508167,-4.434167,-4.3825,-4.327,-4.145,-3.938833,-3.713333,-3.572833,-3.348667,-3.437167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2014,02:00:00,90.083,-5.553833,-5.237167,-4.945167,-4.683167,-4.576333,-4.512333,-4.444167,-4.3655,-4.25,-4.01,-3.7705,-3.457167,-3.246,-2.981,-3.139333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2014,02:30:00,90.104,-5.284,-5.1845,-4.930333,-4.657,-4.579833,-4.555,-4.531833,-4.5025,-4.452,-4.321333,-4.187333,-3.867,-3.6435,-3.442167,-3.083833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2014,03:00:00,90.124,-5.252833,-5.208333,-5.05,-4.880833,-4.825,-4.7965,-4.794,-4.791667,-4.764833,-4.6915,-4.542667,-4.056833,-3.642833,-3.5485,-3.189333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2014,03:30:00,90.145,-5.035667,-4.984333,-4.897167,-4.758,-4.702333,-4.688667,-4.681167,-4.662333,-4.6265,-4.540833,-4.431167,-4.0775,-3.6645,-3.3845,-3.228833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2014,04:00:00,90.166,-5.100667,-5.086833,-5.065333,-4.99,-4.953667,-4.906333,-4.846333,-4.7555,-4.711167,-4.667667,-4.617333,-4.399167,-4.133667,-3.548167,-3.087,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2014,04:30:00,90.187,-5.192167,-5.218333,-5.129833,-4.9865,-4.926333,-4.870167,-4.8325,-4.798833,-4.7805,-4.773333,-4.751,-4.678,-4.6065,-4.356833,-3.629333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2014,05:00:00,90.208,-5.562833,-5.633167,-5.619167,-5.4295,-5.271,-5.146,-5.069,-4.985667,-4.949167,-4.940667,-4.950833,-4.857333,-4.612,-4.065167,-3.656,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2014,05:30:00,90.229,-5.291333,-5.2835,-5.221167,-5.155833,-5.1505,-5.161833,-5.175333,-5.200333,-5.228833,-5.255167,-5.288667,-5.251667,-5.106833,-4.644167,-4.309667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2014,06:00:00,90.249,-5.291833,-5.366167,-5.426333,-5.449667,-5.456667,-5.444,-5.416333,-5.363333,-5.3125,-5.267,-5.229667,-5.065833,-4.8075,-4.639,-4.376167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2014,06:30:00,90.27,-5.467833,-5.541333,-5.603,-5.6465,-5.6595,-5.605,-5.553,-5.5235,-5.512333,-5.5075,-5.518,-5.467667,-5.344167,-4.819167,-4.264167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2014,07:00:00,90.291,-5.022167,-5.091667,-5.145667,-5.250667,-5.317333,-5.322333,-5.336667,-5.338333,-5.343833,-5.308333,-5.2575,-5.2045,-5.0905,-4.584167,-3.991833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2014,07:30:00,90.312,-3.9035,-3.778833,-3.7165,-3.7375,-3.782833,-3.8165,-3.861167,-3.9085,-3.947333,-4.000167,-4.018,-4.025667,-4.031,-4.0635,-4.0865,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2014,08:00:00,90.333,-2.678,-2.680667,-2.731333,-2.8155,-2.8945,-2.945667,-3.021167,-3.113833,-3.195667,-3.322333,-3.397333,-3.546167,-3.7005,-3.881833,-3.9965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2014,08:30:00,90.354,-2.286333,-2.325667,-2.4415,-2.566333,-2.656,-2.705167,-2.785167,-2.879,-2.962167,-3.109333,-3.194667,-3.357,-3.522333,-3.699667,-3.801167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2014,09:00:00,90.374,-1.9675,-1.998167,-2.094833,-2.205667,-2.304833,-2.361167,-2.461833,-2.573667,-2.673167,-2.814333,-2.909667,-3.076333,-3.239333,-3.442833,-3.615167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2014,09:30:00,90.395,-1.246833,-1.2495,-1.3255,-1.509833,-1.6625,-1.750167,-1.866167,-1.991,-2.108667,-2.274333,-2.387167,-2.592167,-2.777,-3.0425,-3.290167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2014,10:00:00,90.416,-0.666667,-0.647,-0.7535,-0.973167,-1.121667,-1.2065,-1.326667,-1.4585,-1.5625,-1.721833,-1.831333,-2.035833,-2.233833,-2.505667,-2.778167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2014,10:30:00,90.437,-0.517667,-0.501167,-0.591833,-0.8315,-0.995333,-1.087167,-1.218,-1.367,-1.483,-1.658333,-1.7695,-1.962667,-2.145167,-2.397833,-2.650333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2014,11:00:00,90.458,-0.536333,-0.575167,-0.717833,-0.950833,-1.0905,-1.1695,-1.2705,-1.397167,-1.512167,-1.677,-1.784167,-1.968833,-2.140833,-2.398167,-2.662167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2014,11:30:00,90.479,-0.1085,-0.09,-0.122333,-0.396667,-0.5815,-0.673833,-0.776,-0.897333,-1.007167,-1.181833,-1.305833,-1.492167,-1.683167,-1.9505,-2.207,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2014,12:00:00,90.499,0.963,1.083833,0.974667,0.566,0.3085,0.1805,0.033167,-0.090167,-0.193833,-0.399167,-0.519333,-0.723167,-0.914,-1.1985,-1.472,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2014,12:30:00,90.52,1.021333,1.087333,0.999833,0.699667,0.508333,0.379167,0.221,0.066333,-0.0445,-0.206667,-0.275,-0.4595,-0.649833,-0.912667,-1.191333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2014,13:00:00,90.541,1.5115,1.580833,1.549667,1.332833,1.152167,1.028,0.898,0.7515,0.626,0.446333,0.312167,0.104833,-0.107333,-0.387333,-0.673333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2014,13:30:00,90.562,1.661833,1.738,1.612833,1.334833,1.1425,1.032667,0.907,0.744,0.6185,0.433,0.3,0.098833,-0.0815,-0.336667,-0.578167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2014,14:00:00,90.583,1.788833,1.833833,1.783,1.5125,1.3515,1.238,1.113833,0.941833,0.773333,0.5905,0.4525,0.262167,0.082833,-0.191833,-0.437333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2014,14:30:00,90.604,2.008667,2.1415,2.136333,1.916,1.711167,1.597667,1.451333,1.306,1.164167,1.012833,0.872833,0.655167,0.458167,0.125,-0.1415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2014,15:00:00,90.624,1.757333,1.831,1.832333,1.667167,1.541667,1.4755,1.375333,1.265,1.1715,1.059167,0.9315,0.729,0.571167,0.293667,0.045,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2014,15:30:00,90.645,1.8145,1.920167,1.8835,1.683167,1.514167,1.375833,1.255833,1.077167,0.92,0.770833,0.609333,0.417167,0.258667,0.015333,-0.172333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2014,16:00:00,90.666,0.687167,0.746167,0.7795,0.760667,0.6645,0.6115,0.548167,0.451167,0.332667,0.223833,0.078667,-0.094333,-0.2585,-0.490667,-0.704333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2014,16:30:00,90.687,0.6745,0.983167,1.203667,1.212833,1.1465,1.067667,1.003667,0.926333,0.819167,0.723667,0.610167,0.464333,0.319333,0.101,-0.107833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2014,17:00:00,90.708,1.114167,1.3375,1.4085,1.327,1.235,1.158,1.101167,1.000667,0.890667,0.799667,0.674833,0.516667,0.382167,0.130167,-0.091333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2014,17:30:00,90.729,0.357167,0.297333,0.212,0.122667,0.033333,-0.030833,-0.098667,-0.186667,-0.296333,-0.3935,-0.526333,-0.6895,-0.835667,-1.077333,-1.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2014,18:00:00,90.749,-0.620833,-0.704333,-0.7605,-0.8285,-0.884667,-0.938333,-0.983667,-1.047333,-1.132667,-1.2035,-1.320167,-1.454167,-1.564667,-1.779,-1.964,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2014,18:30:00,90.77,-1.015,-1.098167,-1.133833,-1.165833,-1.2065,-1.242167,-1.267,-1.313333,-1.376833,-1.412167,-1.513833,-1.623833,-1.714333,-1.9225,-2.115167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2014,19:00:00,90.791,-1.483333,-1.540667,-1.547,-1.525,-1.533333,-1.550167,-1.558667,-1.587667,-1.6325,-1.653333,-1.7425,-1.844333,-1.941167,-2.157333,-2.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2014,19:30:00,90.812,-1.9875,-2.07,-2.080667,-2.079333,-2.100333,-2.1295,-2.1515,-2.1985,-2.267333,-2.306,-2.417,-2.529833,-2.629,-2.846,-3.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2014,20:00:00,90.833,-2.165167,-2.230667,-2.238,-2.253667,-2.292167,-2.327833,-2.351667,-2.401333,-2.470833,-2.507833,-2.610333,-2.719167,-2.808833,-3.011,-3.185667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2014,20:30:00,90.854,-2.230333,-2.3015,-2.314833,-2.317667,-2.354833,-2.386333,-2.411333,-2.460333,-2.516333,-2.559667,-2.650333,-2.756,-2.848,-3.041,-3.2295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2014,21:00:00,90.874,-2.295833,-2.357,-2.371167,-2.395833,-2.434167,-2.47,-2.497667,-2.543167,-2.601167,-2.644833,-2.737,-2.845167,-2.948667,-3.144667,-3.324833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2014,21:30:00,90.895,-2.246333,-2.323,-2.3685,-2.405167,-2.456833,-2.497167,-2.538333,-2.600667,-2.668167,-2.732167,-2.826833,-2.9565,-3.071333,-3.290667,-3.497,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2014,22:00:00,90.916,-2.354667,-2.427167,-2.4795,-2.519833,-2.565167,-2.605167,-2.646333,-2.703833,-2.772667,-2.842167,-2.937667,-3.0635,-3.182,-3.393667,-3.587833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2014,22:30:00,90.937,-2.415,-2.4885,-2.5315,-2.560167,-2.593333,-2.6225,-2.6555,-2.707833,-2.7645,-2.825833,-2.916833,-3.030667,-3.138,-3.321833,-3.476167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2014,23:00:00,90.958,-2.354333,-2.423833,-2.458833,-2.482667,-2.516167,-2.546667,-2.578667,-2.6275,-2.684667,-2.744167,-2.820667,-2.927667,-3.039,-3.223667,-3.393833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2014,23:30:00,90.979,-2.295167,-2.359667,-2.401,-2.4165,-2.4475,-2.479333,-2.508167,-2.5515,-2.6085,-2.670667,-2.741333,-2.8505,-2.960333,-3.160167,-3.344167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2014,00:00:00,91,-2.251833,-2.315667,-2.351,-2.363833,-2.399667,-2.431167,-2.465833,-2.512667,-2.573167,-2.635333,-2.714833,-2.823167,-2.934,-3.126667,-3.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2014,00:30:00,91.02,-2.214667,-2.272833,-2.3235,-2.355167,-2.396333,-2.428667,-2.468333,-2.531833,-2.587667,-2.668167,-2.766333,-2.905333,-3.033333,-3.268833,-3.4965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2014,01:00:00,91.041,-2.363667,-2.432833,-2.496,-2.545333,-2.601,-2.64,-2.689833,-2.760833,-2.828333,-2.913167,-3.0125,-3.157167,-3.294167,-3.532,-3.750167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2014,01:30:00,91.062,-2.899167,-2.986333,-3.024,-2.963167,-2.959667,-2.968833,-2.977333,-3.0095,-3.049,-3.101333,-3.186,-3.305,-3.419167,-3.632,-3.841,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2014,02:00:00,91.083,-3.625333,-3.6975,-3.697,-3.578667,-3.534833,-3.4975,-3.466167,-3.442,-3.419,-3.404333,-3.4425,-3.498333,-3.567667,-3.740833,-3.9455,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2014,02:30:00,91.104,-4.104,-4.175167,-4.156833,-4.018167,-3.965,-3.938667,-3.902333,-3.852167,-3.792,-3.722,-3.7425,-3.758833,-3.781667,-3.864833,-3.971167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2014,03:00:00,91.124,-4.614,-4.671667,-4.637833,-4.472167,-4.37,-4.311833,-4.255,-4.196167,-4.135333,-4.0325,-4.0115,-3.995833,-3.9975,-4.125167,-4.293667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2014,03:30:00,91.145,-5.116833,-5.075333,-4.981667,-4.798667,-4.731167,-4.671333,-4.621333,-4.566167,-4.500833,-4.373667,-4.346167,-4.356167,-4.3995,-4.560167,-4.701833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2014,04:00:00,91.166,-5.449667,-5.444167,-5.394167,-5.247167,-5.183667,-5.139167,-5.0885,-5.041,-4.9805,-4.831,-4.7605,-4.725833,-4.747333,-4.8675,-4.979167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2014,04:30:00,91.187,-5.682667,-5.74,-5.740833,-5.626833,-5.578333,-5.551333,-5.5215,-5.492,-5.442333,-5.318167,-5.254,-5.1625,-5.088,-5.110167,-5.205667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2014,05:00:00,91.208,-6.0025,-6.063333,-6.086,-5.997,-5.947333,-5.920833,-5.886,-5.840167,-5.801167,-5.6915,-5.633167,-5.540833,-5.473333,-5.476,-5.597333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2014,05:30:00,91.229,-6.1745,-6.236333,-6.226,-6.140333,-6.109,-6.0695,-6.036167,-5.998333,-5.957167,-5.846833,-5.7605,-5.652167,-5.593,-5.6435,-5.6685,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2014,06:00:00,91.249,-5.892333,-5.912333,-5.873167,-5.837833,-5.851667,-5.866333,-5.871667,-5.886,-5.8915,-5.879667,-5.884167,-5.859167,-5.816333,-5.782,-5.633167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2014,06:30:00,91.27,-5.543333,-5.4865,-5.375333,-5.375,-5.434,-5.480667,-5.538667,-5.612667,-5.6755,-5.747167,-5.801167,-5.841167,-5.854167,-5.823833,-5.6605,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2014,07:00:00,91.291,-4.749333,-4.6465,-4.5185,-4.587667,-4.679,-4.755667,-4.8505,-4.955333,-5.052667,-5.1725,-5.257833,-5.373667,-5.471333,-5.5695,-5.506,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2014,07:30:00,91.312,-3.9305,-3.747667,-3.638667,-3.734333,-3.876667,-3.983667,-4.0915,-4.212333,-4.323,-4.470333,-4.583833,-4.7645,-4.917,-5.113333,-5.236,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2014,08:00:00,91.333,-3.197167,-2.999,-2.851333,-3.052667,-3.241667,-3.390833,-3.510167,-3.657167,-3.7975,-3.9885,-4.099,-4.287667,-4.468333,-4.698833,-4.908833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2014,08:30:00,91.354,-2.475667,-2.291333,-2.2155,-2.466,-2.638833,-2.774333,-2.925,-3.095833,-3.231,-3.458833,-3.572833,-3.778833,-3.967667,-4.215333,-4.454333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2014,09:00:00,91.374,-1.787167,-1.644333,-1.666333,-2.015833,-2.215,-2.342333,-2.497167,-2.6635,-2.797833,-2.983833,-3.086167,-3.281667,-3.477333,-3.7515,-4.002,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2014,09:30:00,91.395,-1.153833,-0.951667,-0.927667,-1.339333,-1.608167,-1.749333,-1.922833,-2.0875,-2.230833,-2.444,-2.565667,-2.795667,-2.994833,-3.272333,-3.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2014,10:00:00,91.416,-0.460167,-0.210167,-0.2305,-0.598333,-0.826167,-0.967833,-1.1295,-1.325,-1.451167,-1.664667,-1.793333,-2.034333,-2.272167,-2.623667,-2.932167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2014,10:30:00,91.437,-0.067333,0.105667,0.016167,-0.381167,-0.572667,-0.6785,-0.848667,-1.057333,-1.210333,-1.444333,-1.567167,-1.8025,-2.0275,-2.299167,-2.566333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2014,11:00:00,91.458,0.327833,0.4745,0.461667,0.043167,-0.156167,-0.281333,-0.432,-0.638667,-0.812667,-1.045333,-1.165667,-1.3975,-1.623667,-1.948833,-2.251,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2014,11:30:00,91.479,0.545333,0.677333,0.560667,0.1295,-0.089667,-0.23,-0.387333,-0.5585,-0.7195,-0.909167,-1.010167,-1.256667,-1.4545,-1.766167,-2.040333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2014,12:00:00,91.499,0.745833,0.884333,0.791,0.514333,0.305667,0.168,-0.0075,-0.207833,-0.332,-0.523333,-0.666667,-0.903833,-1.089167,-1.390833,-1.674333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2014,12:30:00,91.52,1.018167,1.144167,1.083,0.771667,0.560667,0.405167,0.261833,0.091167,-0.0545,-0.274833,-0.4095,-0.652333,-0.8835,-1.171833,-1.447167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2014,13:00:00,91.541,1.099167,1.187167,1.082167,0.801167,0.611833,0.4805,0.350833,0.201667,0.074167,-0.0775,-0.206833,-0.439,-0.6545,-0.9665,-1.251333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2014,13:30:00,91.562,1.321833,1.5075,1.557167,1.218333,0.982167,0.859,0.715,0.5525,0.418167,0.218333,0.052833,-0.191667,-0.409,-0.722,-0.996333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2014,14:00:00,91.583,1.513167,1.670833,1.6995,1.367833,1.120333,0.97,0.791333,0.6115,0.455833,0.2845,0.1675,-0.0385,-0.234,-0.525333,-0.813167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2014,14:30:00,91.604,1.359833,1.501833,1.532,1.258833,1.063833,0.9385,0.813333,0.669833,0.529167,0.387,0.251,0.023333,-0.169167,-0.473,-0.755833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2014,15:00:00,91.624,1.421167,1.4995,1.4865,1.254667,1.067333,0.951167,0.8215,0.677667,0.539,0.381,0.234167,0.039667,-0.132833,-0.4285,-0.679667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2014,15:30:00,91.645,1.358167,1.4185,1.431,1.2955,1.143333,1.020667,0.903,0.746,0.592333,0.451167,0.3095,0.121333,-0.0475,-0.323333,-0.580333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2014,16:00:00,91.666,1.046,1.113,1.098,0.990667,0.889333,0.797333,0.717167,0.615333,0.500833,0.383833,0.258,0.088,-0.067667,-0.339167,-0.582,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2014,16:30:00,91.687,0.966833,1.004667,1.012333,0.939167,0.853833,0.783333,0.722167,0.628667,0.541167,0.438167,0.310333,0.1505,0.006667,-0.2535,-0.4915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2014,17:00:00,91.708,0.9985,1.071167,1.065667,0.999667,0.924667,0.861333,0.805,0.721,0.631167,0.5345,0.416833,0.265,0.121333,-0.1335,-0.371667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2014,17:30:00,91.729,0.842167,0.945167,0.951667,0.926333,0.874333,0.829667,0.785667,0.7155,0.639333,0.554167,0.452667,0.314,0.181167,-0.063833,-0.290333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2014,18:00:00,91.749,0.503333,0.664667,0.710333,0.751667,0.731333,0.696167,0.667167,0.614167,0.552,0.483167,0.385167,0.27,0.154167,-0.070167,-0.2905,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2014,18:30:00,91.77,0.277833,0.409833,0.485833,0.5255,0.509833,0.492,0.477,0.435667,0.3855,0.333,0.253,0.154167,0.050833,-0.151333,-0.357167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2014,19:00:00,91.791,-0.369,-0.098833,0.103,0.226667,0.257667,0.251667,0.251667,0.228333,0.194333,0.16,0.095333,0.018833,-0.056667,-0.256667,-0.462833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2014,19:30:00,91.812,-0.862833,-0.646,-0.325667,-0.088,-0.0245,-0.007833,0.011833,0.010167,-0.007833,-0.021667,-0.071,-0.130833,-0.202,-0.401833,-0.591667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2014,20:00:00,91.833,-1.352333,-1.183833,-0.734833,-0.409,-0.316333,-0.277,-0.258,-0.247,-0.246,-0.228167,-0.261,-0.311667,-0.376167,-0.560667,-0.746667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2014,20:30:00,91.854,-1.838167,-1.703167,-1.189833,-0.707667,-0.562333,-0.503833,-0.4555,-0.402167,-0.3445,-0.296333,-0.3315,-0.394333,-0.478167,-0.663,-0.847,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2014,21:00:00,91.874,-1.977667,-1.712167,-1.181667,-0.822,-0.733,-0.693333,-0.648167,-0.630167,-0.6025,-0.549,-0.559833,-0.586333,-0.620667,-0.754,-0.907667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2014,21:30:00,91.895,-1.787167,-1.458833,-1.156833,-0.959,-0.909667,-0.9025,-0.898,-0.887667,-0.889333,-0.850333,-0.865333,-0.884167,-0.913667,-1.015667,-1.129,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2014,22:00:00,91.916,-1.844333,-1.535333,-1.294667,-1.138,-1.110333,-1.105,-1.101167,-1.114167,-1.134,-1.139833,-1.173833,-1.198167,-1.223667,-1.2595,-1.341167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2014,22:30:00,91.937,-2.1845,-1.953333,-1.749333,-1.563167,-1.486,-1.458,-1.446667,-1.431333,-1.421167,-1.388,-1.372333,-1.3635,-1.3705,-1.356833,-1.431333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2014,23:00:00,91.958,-2.817,-2.479167,-2.1525,-1.938833,-1.841,-1.796833,-1.764,-1.715333,-1.637167,-1.520333,-1.4525,-1.432,-1.453333,-1.544333,-1.629167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2014,23:30:00,91.979,-2.963833,-2.597,-2.2845,-2.058167,-1.974333,-1.934333,-1.903333,-1.870333,-1.835,-1.770167,-1.750167,-1.760167,-1.794333,-1.892167,-1.988167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2014,00:00:00,92,-2.8885,-2.581667,-2.3815,-2.242167,-2.209333,-2.198833,-2.191333,-2.1935,-2.187333,-2.155333,-2.157833,-2.155,-2.161167,-2.175,-2.181167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2014,00:30:00,92.02,-2.7535,-2.5855,-2.485833,-2.353833,-2.3315,-2.3205,-2.316333,-2.3115,-2.3145,-2.293,-2.301833,-2.309833,-2.305833,-2.261333,-2.220833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2014,01:00:00,92.041,-3.116333,-2.885833,-2.711333,-2.567167,-2.517667,-2.4955,-2.4625,-2.439833,-2.421333,-2.400667,-2.366667,-2.343667,-2.309333,-2.284167,-2.2455,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2014,01:30:00,92.062,-2.870167,-2.565,-2.4635,-2.3715,-2.344667,-2.346833,-2.348833,-2.344833,-2.349667,-2.336,-2.298833,-2.2335,-2.137667,-1.883333,-1.732667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2014,02:00:00,92.083,-2.369667,-2.252333,-2.197333,-2.151167,-2.142833,-2.150333,-2.154833,-2.169,-2.177167,-2.1975,-2.2225,-2.257167,-2.270333,-2.226833,-2.067667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2014,02:30:00,92.104,-2.167833,-2.096667,-2.0995,-2.084167,-2.102167,-2.112667,-2.127167,-2.149833,-2.172,-2.217833,-2.255167,-2.321,-2.386667,-2.4625,-2.518833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2014,03:00:00,92.124,-2.1285,-2.147833,-2.160833,-2.173667,-2.194,-2.206333,-2.228,-2.2575,-2.291333,-2.3435,-2.382167,-2.456833,-2.5255,-2.601167,-2.623833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2014,03:30:00,92.145,-2.191167,-2.186333,-2.188167,-2.179333,-2.1935,-2.2075,-2.225667,-2.240167,-2.265333,-2.307333,-2.347167,-2.411167,-2.479167,-2.575667,-2.651667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2014,04:00:00,92.166,-2.083167,-2.077167,-2.092667,-2.092,-2.112,-2.123,-2.1435,-2.169833,-2.203,-2.248833,-2.3055,-2.396333,-2.467833,-2.575833,-2.690667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2014,04:30:00,92.187,-2.3795,-2.3345,-2.3195,-2.278833,-2.277667,-2.279167,-2.283833,-2.29,-2.297,-2.3185,-2.347833,-2.407667,-2.471833,-2.561833,-2.652833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2014,05:00:00,92.208,-2.699333,-2.590167,-2.573333,-2.525667,-2.514167,-2.506833,-2.494833,-2.490667,-2.4945,-2.511,-2.550833,-2.6055,-2.659833,-2.741833,-2.849667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2014,05:30:00,92.229,-2.736333,-2.702833,-2.6815,-2.654,-2.6705,-2.673667,-2.676333,-2.684333,-2.700333,-2.73,-2.787,-2.841333,-2.884667,-2.944833,-3.001667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2014,06:00:00,92.249,-2.776333,-2.784167,-2.803667,-2.806167,-2.827667,-2.848,-2.868333,-2.896833,-2.922833,-2.962667,-3.007333,-3.07,-3.1025,-3.119333,-3.163167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2014,06:30:00,92.27,-2.504333,-2.527,-2.5465,-2.565,-2.607333,-2.629333,-2.658,-2.694,-2.735,-2.7955,-2.851667,-2.938333,-3.013333,-3.137333,-3.2565,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2014,07:00:00,92.291,-2.1465,-2.149,-2.177667,-2.229667,-2.286333,-2.326833,-2.376,-2.439333,-2.501667,-2.5865,-2.6595,-2.779,-2.8905,-3.061833,-3.234833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2014,07:30:00,92.312,-1.492833,-1.443,-1.460333,-1.553667,-1.642833,-1.6955,-1.771833,-1.855667,-1.936167,-2.049833,-2.144333,-2.292833,-2.432833,-2.638,-2.8295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2014,08:00:00,92.333,-1.038833,-0.997667,-1.041,-1.156667,-1.258833,-1.318,-1.399667,-1.492167,-1.579833,-1.711833,-1.803167,-1.969167,-2.120833,-2.339667,-2.537833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2014,08:30:00,92.354,-0.484167,-0.442667,-0.527667,-0.663167,-0.7685,-0.834833,-0.930833,-1.030833,-1.130167,-1.2725,-1.381,-1.558667,-1.730667,-1.975833,-2.220333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2014,09:00:00,92.374,0.170167,0.249167,0.181667,0.007,-0.1295,-0.201167,-0.324167,-0.447167,-0.557333,-0.7115,-0.824667,-1.0175,-1.183167,-1.444667,-1.689,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2014,09:30:00,92.395,0.745667,0.815,0.723833,0.549833,0.418167,0.348833,0.224,0.111,0.007333,-0.146667,-0.251833,-0.454167,-0.643,-0.915167,-1.169667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2014,10:00:00,92.416,1.282167,1.387167,1.293667,1.056833,0.903333,0.822,0.673833,0.533333,0.413167,0.251833,0.141333,-0.068667,-0.251167,-0.538667,-0.785,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2014,10:30:00,92.437,1.858167,1.964167,1.864167,1.603833,1.418833,1.354333,1.197,1.07,0.9485,0.790667,0.6665,0.442,0.2465,-0.0495,-0.308333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2014,11:00:00,92.458,2.601,2.731167,2.59,2.357333,2.211,2.128,1.951833,1.794167,1.654,1.475,1.335,1.101333,0.891667,0.568,0.296667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2014,11:30:00,92.479,2.842833,2.936,2.827667,2.630833,2.5005,2.449833,2.300833,2.155833,2.037333,1.8795,1.750667,1.511333,1.309167,0.998833,0.744333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2014,12:00:00,92.499,3.1455,3.300667,3.2645,3.047667,2.884833,2.798667,2.650333,2.509333,2.377333,2.209,2.0675,1.84,1.636833,1.323333,1.080833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2014,12:30:00,92.52,3.616333,3.803833,3.736,3.476,3.331,3.257,3.105333,2.949333,2.8155,2.6375,2.499333,2.272,2.065833,1.737,1.458333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2014,13:00:00,92.541,3.744667,3.950833,3.872667,3.645,3.466833,3.384833,3.223,3.062667,2.922667,2.763667,2.617333,2.378167,2.178,1.837333,1.597167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2014,13:30:00,92.562,3.692833,3.814833,3.744,3.572333,3.438333,3.375667,3.234167,3.09,2.957333,2.814833,2.656167,2.431333,2.251333,1.931167,1.699,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2014,14:00:00,92.583,3.462167,3.607333,3.568167,3.434167,3.325833,3.259667,3.151,3.045333,2.947167,2.823667,2.688833,2.496833,2.333667,2.039833,1.784667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2014,14:30:00,92.604,3.505167,3.578167,3.525167,3.4095,3.3205,3.271,3.178833,3.079667,2.9775,2.861667,2.7405,2.558333,2.399333,2.1095,1.859833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2014,15:00:00,92.624,3.6125,3.753833,3.734333,3.602167,3.487167,3.420167,3.338333,3.239333,3.136833,3.013,2.884333,2.690167,2.533,2.257167,2.0075,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2014,15:30:00,92.645,3.8595,4.0295,4.035833,3.893167,3.767167,3.690167,3.583333,3.473,3.356333,3.229,3.090167,2.902833,2.738,2.438167,2.185,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2014,16:00:00,92.666,3.71,3.826833,3.824,3.712167,3.608167,3.559833,3.461333,3.370333,3.269667,3.153833,3.021333,2.8265,2.662833,2.3685,2.125667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2014,16:30:00,92.687,3.382167,3.579667,3.615,3.551333,3.472333,3.421167,3.354167,3.276,3.191,3.091,2.974667,2.816833,2.667333,2.401333,2.163333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2014,17:00:00,92.708,3.179333,3.3295,3.370333,3.3415,3.277333,3.225167,3.177833,3.109333,3.030333,2.944833,2.835333,2.6895,2.55,2.292167,2.062,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2014,17:30:00,92.729,2.943667,3.072,3.087167,3.0705,3.020333,2.981667,2.945,2.889833,2.819667,2.744167,2.645333,2.512,2.3785,2.139667,1.915333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2014,18:00:00,92.749,2.6545,2.7825,2.8255,2.833333,2.811,2.7725,2.754167,2.711667,2.658,2.591333,2.509833,2.401667,2.281667,2.061833,1.851333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2014,18:30:00,92.77,2.429,2.574167,2.626333,2.651667,2.634333,2.594833,2.579333,2.542833,2.489167,2.430833,2.344833,2.232833,2.119333,1.907167,1.705,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2014,19:00:00,92.791,2.091833,2.267167,2.344333,2.391667,2.381167,2.359333,2.336667,2.2905,2.2325,2.177333,2.090167,1.977833,1.854667,1.632167,1.412167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2014,19:30:00,92.812,1.531833,1.577,1.579833,1.5695,1.529167,1.477,1.4465,1.386,1.3135,1.229667,1.125167,0.990167,0.860333,0.620333,0.397333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2014,20:00:00,92.833,0.2975,0.301667,0.348167,0.409333,0.405333,0.401667,0.4045,0.389667,0.351333,0.326333,0.268,0.199,0.142167,0.024833,-0.0865,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2014,20:30:00,92.854,0.1515,0.158167,0.201,0.272,0.265333,0.245833,0.249167,0.2345,0.205167,0.189833,0.118167,0.035333,-0.045833,-0.237333,-0.421833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2014,21:00:00,92.874,-0.104333,-0.051333,0.040333,0.170667,0.211167,0.218667,0.243833,0.248667,0.2365,0.222333,0.156667,0.077333,-0.007833,-0.198333,-0.372667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2014,21:30:00,92.895,-0.038,0.091667,0.1665,0.249,0.244667,0.237,0.222167,0.1975,0.169,0.133167,0.055667,-0.045667,-0.147833,-0.358333,-0.552333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2014,22:00:00,92.916,-0.124167,-0.066333,-0.0015,0.038833,0.035333,0.011333,-0.001833,-0.0275,-0.079,-0.123,-0.198667,-0.308833,-0.421167,-0.642667,-0.8515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2014,22:30:00,92.937,-0.4775,-0.434833,-0.3975,-0.335833,-0.324667,-0.335833,-0.341667,-0.357333,-0.390333,-0.432833,-0.508667,-0.610333,-0.717,-0.9145,-1.1205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2014,23:00:00,92.958,-1.107167,-1.0765,-1.020667,-0.925167,-0.903,-0.9,-0.895,-0.902333,-0.924167,-0.961167,-1.031333,-1.124333,-1.2255,-1.429167,-1.634667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2014,23:30:00,92.979,-1.6175,-1.6405,-1.598,-1.503,-1.487333,-1.482,-1.4715,-1.480167,-1.508833,-1.5365,-1.605833,-1.6915,-1.786833,-1.972833,-2.158667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2014,00:00:00,93,-1.985833,-1.989667,-1.945,-1.845333,-1.827167,-1.824333,-1.813333,-1.8215,-1.856333,-1.875667,-1.954167,-2.039833,-2.113333,-2.293667,-2.4775,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2014,00:30:00,93.02,-2.137333,-2.168,-2.1555,-2.121833,-2.135,-2.151,-2.144167,-2.173667,-2.200333,-2.241167,-2.315833,-2.404833,-2.491667,-2.670167,-2.852167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2014,01:00:00,93.041,-2.452833,-2.4995,-2.505,-2.4595,-2.464167,-2.484333,-2.489333,-2.518667,-2.5505,-2.590667,-2.667,-2.755667,-2.852333,-3.022667,-3.197833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2014,01:30:00,93.062,-2.825,-2.8495,-2.833333,-2.776333,-2.765167,-2.772,-2.773333,-2.7905,-2.821167,-2.863,-2.936333,-3.008833,-3.090333,-3.243,-3.412833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2014,02:00:00,93.083,-2.980833,-3.030667,-3.034167,-2.9945,-2.9995,-3.016,-3.015667,-3.037833,-3.064667,-3.105667,-3.173667,-3.257333,-3.34,-3.4925,-3.662667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2014,02:30:00,93.104,-3.234667,-3.287833,-3.306,-3.273833,-3.281167,-3.304333,-3.318833,-3.340167,-3.374833,-3.411167,-3.471,-3.55,-3.6325,-3.781,-3.931,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2014,03:00:00,93.124,-3.491833,-3.557333,-3.586333,-3.564667,-3.560167,-3.568667,-3.570833,-3.584167,-3.6115,-3.648167,-3.701667,-3.783167,-3.861333,-4.0065,-4.163667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2014,03:30:00,93.145,-3.7315,-3.7845,-3.799833,-3.756,-3.757833,-3.7635,-3.756833,-3.7735,-3.805167,-3.8295,-3.893,-3.964333,-4.047,-4.190167,-4.342667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2014,04:00:00,93.166,-3.855667,-3.924167,-3.938,-3.906167,-3.913333,-3.927833,-3.936167,-3.962167,-3.989,-4.027,-4.0965,-4.178667,-4.268,-4.4205,-4.578333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2014,04:30:00,93.187,-3.958667,-4.0295,-4.072667,-4.053,-4.0665,-4.083333,-4.096,-4.123167,-4.159167,-4.207833,-4.277667,-4.364333,-4.452833,-4.6145,-4.7835,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2014,05:00:00,93.208,-4.171333,-4.2465,-4.278167,-4.268833,-4.274833,-4.291833,-4.305,-4.334167,-4.369833,-4.414,-4.474333,-4.567333,-4.647167,-4.815833,-4.977167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2014,05:30:00,93.229,-4.354667,-4.413833,-4.450333,-4.455333,-4.482167,-4.5055,-4.522167,-4.562,-4.600333,-4.643333,-4.705333,-4.799833,-4.877833,-5.034167,-5.179833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2014,06:00:00,93.249,-4.298333,-4.356833,-4.392,-4.409167,-4.454667,-4.4925,-4.529167,-4.578167,-4.635333,-4.7055,-4.785167,-4.898667,-4.995333,-5.166667,-5.323,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2014,06:30:00,93.27,-4.19,-4.235833,-4.276333,-4.330333,-4.392,-4.4475,-4.495833,-4.567833,-4.635667,-4.721667,-4.811167,-4.938667,-5.051167,-5.253833,-5.431,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2014,07:00:00,93.291,-3.9195,-3.927333,-3.941667,-4.0525,-4.157333,-4.231167,-4.315833,-4.4145,-4.509333,-4.631667,-4.741,-4.892833,-5.026667,-5.2655,-5.4605,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2014,07:30:00,93.312,-3.2045,-3.1845,-3.190833,-3.341167,-3.494333,-3.611333,-3.7205,-3.849833,-3.9785,-4.133333,-4.262667,-4.460333,-4.635,-4.9135,-5.164333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2014,08:00:00,93.333,-3.036833,-3.003167,-3.031333,-3.1875,-3.321333,-3.408167,-3.517,-3.642167,-3.7695,-3.926833,-4.045667,-4.236667,-4.406833,-4.684667,-4.932667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2014,08:30:00,93.354,-2.618833,-2.529667,-2.5505,-2.794833,-2.951833,-3.061333,-3.1845,-3.3155,-3.449667,-3.635833,-3.771,-3.975667,-4.155,-4.4465,-4.7015,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2014,09:00:00,93.374,-1.98,-1.845333,-1.834333,-2.0985,-2.304167,-2.437833,-2.566667,-2.719667,-2.879167,-3.067167,-3.201667,-3.417833,-3.619833,-3.918833,-4.1575,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2014,09:30:00,93.395,-1.313167,-1.1875,-1.214333,-1.457333,-1.6385,-1.766,-1.896,-2.049,-2.184667,-2.392667,-2.527833,-2.755833,-2.932833,-3.222167,-3.477667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2014,10:00:00,93.416,-0.5395,-0.351667,-0.391333,-0.704833,-0.9075,-1.0795,-1.2495,-1.450833,-1.6255,-1.839,-1.98,-2.201,-2.378,-2.679,-2.957,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2014,10:30:00,93.437,-0.018667,0.064833,-0.042167,-0.417,-0.6345,-0.756667,-0.916667,-1.102667,-1.268,-1.476333,-1.584167,-1.8135,-2.039333,-2.371833,-2.647833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2014,11:00:00,93.458,0.235333,0.340167,0.260667,-0.096,-0.325333,-0.500167,-0.672667,-0.865,-1.031333,-1.262333,-1.392167,-1.6435,-1.8475,-2.158667,-2.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2014,11:30:00,93.479,0.547833,0.621833,0.584833,0.198167,-0.044333,-0.193333,-0.382,-0.559,-0.756333,-0.976167,-1.1165,-1.351,-1.538,-1.859333,-2.124167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2014,12:00:00,93.499,0.8285,0.913667,0.853833,0.485667,0.261667,0.119667,-0.067833,-0.282333,-0.482833,-0.684333,-0.837,-1.059167,-1.2525,-1.5645,-1.811,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2014,12:30:00,93.52,1.348167,1.474333,1.465333,1.068667,0.815,0.6455,0.457167,0.2595,0.092833,-0.125,-0.254333,-0.475167,-0.741,-1.058333,-1.3485,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2014,13:00:00,93.541,1.3135,1.4785,1.521833,1.190333,0.911,0.757667,0.582667,0.385667,0.234333,0.034,-0.107667,-0.359833,-0.579,-0.918167,-1.210833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2014,13:30:00,93.562,1.468,1.652167,1.703667,1.321667,1.063,0.919167,0.711667,0.4965,0.316667,0.108833,-0.0875,-0.3505,-0.544,-0.821,-1.105667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2014,14:00:00,93.583,1.535,1.731667,1.769667,1.443167,1.1805,1.046167,0.861167,0.6855,0.512667,0.337667,0.165667,-0.1105,-0.300667,-0.6295,-0.8795,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2014,14:30:00,93.604,1.0275,1.097667,1.113,0.969667,0.816333,0.716333,0.611667,0.488333,0.386167,0.269167,0.128667,-0.061833,-0.217667,-0.504,-0.7495,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2014,15:00:00,93.624,1.501667,1.595,1.5805,1.438167,1.28,1.157333,1.05,0.9065,0.776,0.6435,0.495,0.307833,0.149833,-0.129833,-0.3845,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2014,15:30:00,93.645,1.525,1.548333,1.494,1.355667,1.2385,1.148167,1.053833,0.934,0.824,0.6865,0.556167,0.374833,0.204667,-0.0705,-0.3225,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2014,16:00:00,93.666,1.3135,1.378333,1.373167,1.256833,1.149333,1.074,1.002,0.894333,0.787667,0.672667,0.550667,0.383333,0.221667,-0.055167,-0.301333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2014,16:30:00,93.687,1.103833,1.131833,1.1165,1.040167,0.961667,0.8965,0.836167,0.7565,0.674333,0.570333,0.451333,0.297667,0.152167,-0.108167,-0.3465,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2014,17:00:00,93.708,1.125667,1.1935,1.218167,1.133833,1.043167,0.976833,0.912,0.828,0.736333,0.6345,0.511667,0.349333,0.2065,-0.0665,-0.3025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2014,17:30:00,93.729,0.669,0.7995,0.837,0.85,0.800333,0.760667,0.716833,0.655667,0.5835,0.509,0.4045,0.264667,0.133833,-0.117167,-0.341333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2014,18:00:00,93.749,0.097333,0.291833,0.358667,0.433667,0.422833,0.4145,0.399833,0.364167,0.3155,0.2685,0.181667,0.062,-0.051667,-0.295167,-0.511667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2014,18:30:00,93.77,-0.4855,-0.447833,-0.429167,-0.3685,-0.365,-0.386333,-0.379333,-0.394333,-0.428833,-0.447167,-0.524833,-0.6135,-0.7045,-0.915833,-1.1095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2014,19:00:00,93.791,-1.2695,-1.1995,-1.141,-0.985833,-0.965833,-0.952833,-0.932167,-0.9255,-0.93,-0.928333,-0.9915,-1.0595,-1.1375,-1.309667,-1.471333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2014,19:30:00,93.812,-1.8055,-1.630667,-1.535667,-1.394333,-1.328833,-1.315833,-1.280333,-1.249167,-1.229,-1.204167,-1.248833,-1.301667,-1.367,-1.5125,-1.646667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2014,20:00:00,93.833,-2.017,-1.851,-1.717333,-1.559167,-1.510833,-1.484167,-1.446833,-1.427167,-1.4135,-1.395167,-1.437667,-1.478833,-1.526333,-1.656,-1.777667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2014,20:30:00,93.854,-2.396333,-2.1865,-2.021667,-1.854333,-1.793167,-1.782333,-1.755667,-1.739,-1.751,-1.745333,-1.7975,-1.832667,-1.866,-1.963667,-2.054667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2014,21:00:00,93.874,-2.276167,-2.192,-2.118667,-2.027667,-2.014,-2.017667,-2.009667,-2.025,-2.0415,-2.038167,-2.083333,-2.135833,-2.1835,-2.303833,-2.427833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2014,21:30:00,93.895,-2.428167,-2.411667,-2.400833,-2.349833,-2.350667,-2.347667,-2.342833,-2.362333,-2.367,-2.3885,-2.433333,-2.484,-2.540833,-2.659667,-2.778333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2014,22:00:00,93.916,-2.841,-2.817833,-2.784333,-2.7075,-2.689833,-2.682167,-2.677,-2.673,-2.668667,-2.660833,-2.695833,-2.748,-2.799333,-2.891833,-2.981833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2014,22:30:00,93.937,-3.331333,-3.245833,-3.174833,-3.076,-3.021833,-2.9935,-2.965833,-2.940833,-2.914667,-2.877333,-2.884333,-2.895,-2.9165,-3.0105,-3.1235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2014,23:00:00,93.958,-3.302333,-3.323167,-3.3045,-3.251667,-3.2355,-3.235833,-3.232333,-3.241833,-3.257833,-3.251,-3.2775,-3.304167,-3.330333,-3.412,-3.5135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2014,23:30:00,93.979,-3.620667,-3.658667,-3.6755,-3.618833,-3.602833,-3.595667,-3.594,-3.592,-3.598667,-3.597333,-3.614667,-3.634,-3.6705,-3.746,-3.854167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2014,00:00:00,94,-3.954333,-3.968333,-3.962333,-3.893333,-3.8735,-3.8675,-3.870833,-3.87,-3.871167,-3.8665,-3.889333,-3.9175,-3.9365,-3.984,-4.040167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2014,00:30:00,94.02,-4.331333,-4.3545,-4.3385,-4.244333,-4.216333,-4.1955,-4.173667,-4.155667,-4.136333,-4.113167,-4.122,-4.132667,-4.109833,-4.117333,-4.157,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2014,01:00:00,94.041,-4.728,-4.719833,-4.6635,-4.5475,-4.514333,-4.494833,-4.471167,-4.444667,-4.426333,-4.379667,-4.3795,-4.362,-4.344833,-4.363,-4.398833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2014,01:30:00,94.062,-4.9985,-4.9955,-4.952833,-4.840167,-4.799833,-4.778333,-4.751,-4.715833,-4.667833,-4.602333,-4.583167,-4.553167,-4.531667,-4.589833,-4.685333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2014,02:00:00,94.083,-5.395,-5.339167,-5.236333,-5.1015,-5.062667,-5.034,-4.987167,-4.9325,-4.8495,-4.7255,-4.672667,-4.627833,-4.613667,-4.710833,-4.792833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2014,02:30:00,94.104,-5.439833,-5.440667,-5.425167,-5.295333,-5.239833,-5.203333,-5.159333,-5.1105,-5.040167,-4.957833,-4.904833,-4.834,-4.737167,-4.694667,-4.729167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2014,03:00:00,94.124,-5.7175,-5.7095,-5.681333,-5.564833,-5.5155,-5.484333,-5.451167,-5.414667,-5.362,-5.272167,-5.203667,-5.039167,-4.851167,-4.678333,-4.610167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2014,03:30:00,94.145,-6.091833,-6.104,-6.066667,-5.929167,-5.8725,-5.833667,-5.790333,-5.742667,-5.683,-5.556667,-5.4675,-5.295,-5.145333,-4.9695,-4.905333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2014,04:00:00,94.166,-6.4065,-6.379167,-6.3175,-6.177,-6.1225,-6.082167,-6.04,-5.979667,-5.907667,-5.777167,-5.683333,-5.523,-5.336833,-5.1175,-4.987833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2014,04:30:00,94.187,-6.624667,-6.627833,-6.591833,-6.442667,-6.3945,-6.3525,-6.307333,-6.237833,-6.1425,-5.982667,-5.823333,-5.555333,-5.354667,-5.216167,-5.097167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2014,05:00:00,94.208,-6.967167,-6.8465,-6.718833,-6.5235,-6.446667,-6.4005,-6.326667,-6.2675,-6.18,-6.059333,-5.921167,-5.6465,-5.391167,-5.280833,-5.015833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2014,05:30:00,94.229,-6.926667,-6.721333,-6.545667,-6.3675,-6.3255,-6.2875,-6.231167,-6.1645,-6.054167,-5.91,-5.772,-5.4385,-5.2145,-4.887167,-4.622833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2014,06:00:00,94.249,-6.5735,-6.2145,-6.022667,-5.945,-5.972667,-5.989333,-6.007833,-6.0235,-6.036167,-6.015167,-5.939667,-5.668333,-5.344167,-5.158333,-4.784667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2014,06:30:00,94.27,-5.866167,-5.5515,-5.355667,-5.338667,-5.416167,-5.469667,-5.528333,-5.593833,-5.6535,-5.720167,-5.767,-5.7565,-5.5925,-5.2755,-4.875167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2014,07:00:00,94.291,-5.14,-4.953167,-4.914,-4.987167,-5.080667,-5.150167,-5.237833,-5.325667,-5.416,-5.538167,-5.6245,-5.750833,-5.851333,-5.844,-5.497667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2014,07:30:00,94.312,-4.379833,-4.3305,-4.352,-4.487833,-4.613833,-4.6925,-4.795,-4.911,-5.005333,-5.1595,-5.253167,-5.412833,-5.5665,-5.741333,-5.742667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2014,08:00:00,94.333,-3.569333,-3.487333,-3.516667,-3.638,-3.7615,-3.846667,-3.959,-4.100333,-4.227167,-4.388,-4.499,-4.682333,-4.850667,-5.054,-5.2145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2014,08:30:00,94.354,-3.1045,-3.071667,-3.136667,-3.3765,-3.537333,-3.611333,-3.709,-3.811333,-3.931,-4.079333,-4.153333,-4.303667,-4.44,-4.630333,-4.838,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2014,09:00:00,94.374,-2.769,-2.684167,-2.753,-2.957,-3.107667,-3.198333,-3.308667,-3.44,-3.521667,-3.665,-3.747,-3.933,-4.122833,-4.3785,-4.625333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2014,09:30:00,94.395,-2.203333,-2.097,-2.090833,-2.339167,-2.487833,-2.564667,-2.680667,-2.768667,-2.869667,-3.043833,-3.161333,-3.359833,-3.552,-3.832833,-4.109667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2014,10:00:00,94.416,-1.325,-1.1175,-1.090333,-1.354833,-1.5835,-1.721167,-1.903333,-2.1095,-2.241833,-2.404167,-2.493167,-2.684,-2.901167,-3.158833,-3.457667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2014,10:30:00,94.437,-0.638167,-0.398667,-0.322667,-0.731833,-0.987,-1.134167,-1.297667,-1.467167,-1.578167,-1.7615,-1.851,-2.075,-2.305333,-2.629,-2.926,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2014,11:00:00,94.458,-0.058167,0.0915,0.084167,-0.3275,-0.581667,-0.744833,-0.899667,-1.0495,-1.176333,-1.371167,-1.499833,-1.740667,-1.99,-2.323833,-2.633333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2014,11:30:00,94.479,0.4205,0.485167,0.425167,0.064333,-0.075333,-0.194167,-0.323,-0.474833,-0.595,-0.752667,-0.869,-1.112333,-1.316833,-1.687667,-2.009167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2014,12:00:00,94.499,0.9575,1.1775,1.174333,0.806833,0.551333,0.416167,0.252,0.067833,-0.098833,-0.332833,-0.464,-0.779333,-0.999333,-1.295833,-1.5975,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2014,12:30:00,94.52,1.4005,1.6045,1.6225,1.290167,1.109333,0.986167,0.801167,0.630833,0.453,0.221833,0.090167,-0.1695,-0.423333,-0.741833,-1.054667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2014,13:00:00,94.541,1.564833,1.751,1.7515,1.447667,1.223167,1.114167,0.962333,0.804,0.626333,0.4195,0.261833,0.0425,-0.162,-0.424833,-0.6965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2014,13:30:00,94.562,1.797167,1.920833,1.894333,1.6185,1.406,1.2975,1.171,0.993333,0.8485,0.655167,0.478833,0.259833,0.065667,-0.202,-0.456167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2014,14:00:00,94.583,2.074,2.1845,2.1205,1.864,1.662667,1.506333,1.3505,1.18,1.032333,0.84,0.694667,0.5045,0.331333,0.050333,-0.213167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2014,14:30:00,94.604,2.1345,2.199833,2.099167,1.837167,1.670167,1.5675,1.428667,1.281667,1.1285,0.983833,0.856167,0.654667,0.477833,0.181667,-0.0805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2014,15:00:00,94.624,2.093167,2.145833,2.054167,1.841833,1.718167,1.622167,1.515,1.392667,1.272,1.103167,0.9615,0.779667,0.593,0.309667,0.047,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2014,15:30:00,94.645,2.1125,2.162,2.090333,1.924833,1.783333,1.7065,1.6145,1.496333,1.367667,1.244167,1.108833,0.916667,0.7375,0.458,0.189833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2014,16:00:00,94.666,2.165,2.1895,2.1335,1.986333,1.865333,1.7835,1.697167,1.574167,1.465333,1.345667,1.207667,1.034833,0.8725,0.599833,0.346333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2014,16:30:00,94.687,2.2165,2.318833,2.331,2.211833,2.093167,2.0165,1.940167,1.8355,1.7195,1.5995,1.471333,1.292833,1.120667,0.834833,0.5755,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2014,17:00:00,94.708,2.046333,2.142667,2.159333,2.081333,1.991333,1.925667,1.862167,1.771833,1.673,1.564167,1.444333,1.283167,1.1275,0.856833,0.608167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2014,17:30:00,94.729,1.983667,2.053167,2.053333,2.011833,1.947167,1.9015,1.8615,1.793167,1.718,1.632333,1.526333,1.379167,1.238,0.983167,0.747,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2014,18:00:00,94.749,1.119667,1.4155,1.507,1.5625,1.570333,1.574,1.573167,1.560167,1.523333,1.487667,1.4045,1.291333,1.182333,0.966,0.759333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2014,18:30:00,94.77,-0.139333,0.281833,0.7185,0.9425,1.018333,1.056667,1.11,1.1595,1.1875,1.2085,1.1525,1.0975,1.042,0.892167,0.719667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2014,19:00:00,94.791,-1.012833,-0.501833,0.257167,0.6675,0.766833,0.811167,0.8695,0.939667,0.990333,1.0345,0.989833,0.952833,0.9145,0.762333,0.584833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2014,19:30:00,94.812,-1.214833,-0.4225,0.128,0.353333,0.424667,0.474,0.536167,0.587667,0.617833,0.659667,0.617667,0.595167,0.58,0.519667,0.383667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2014,20:00:00,94.833,-1.456667,-0.880833,-0.2105,0.086667,0.181,0.228833,0.3045,0.3635,0.3825,0.3985,0.352833,0.333667,0.343333,0.347833,0.3365,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2014,20:30:00,94.854,-1.823833,-1.0825,-0.401,-0.089,0.011167,0.083833,0.160667,0.236833,0.258667,0.291,0.283,0.31,0.36,0.461333,0.547167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2014,21:00:00,94.874,-1.706667,-0.837667,-0.6375,-0.492167,-0.415667,-0.329833,-0.2485,-0.143167,-0.053167,0.0025,0.0005,0.0345,0.100333,0.253167,0.445667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2014,21:30:00,94.895,-1.530167,-0.762833,-0.484833,-0.327833,-0.259167,-0.156,-0.080833,0.0235,0.098833,0.1675,0.197,0.252,0.268833,0.297667,0.3535,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2014,22:00:00,94.916,-1.432167,-0.941667,-0.825667,-0.684667,-0.579833,-0.4405,-0.318333,-0.205167,-0.1725,-0.118,-0.107333,-0.077833,-0.039167,0.132333,0.459833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2014,22:30:00,94.937,-1.802,-1.103333,-0.906833,-0.760333,-0.6745,-0.532333,-0.418833,-0.322333,-0.267667,-0.212167,-0.2125,-0.225167,-0.239,-0.235833,-0.084,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2014,23:00:00,94.958,-1.750833,-1.274667,-1.114833,-0.996333,-0.964833,-0.9385,-0.891333,-0.867,-0.836,-0.816333,-0.817,-0.804667,-0.744167,-0.556333,-0.283833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2014,23:30:00,94.979,-2.2205,-1.6175,-1.340333,-1.225833,-1.166333,-1.119833,-1.074,-1.020667,-0.957667,-0.909167,-0.8875,-0.851,-0.812833,-0.663333,-0.583,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2014,00:00:00,95,-2.276333,-1.624333,-1.367333,-1.211333,-1.161,-1.122,-1.094333,-1.063,-1.029,-0.987167,-0.983,-0.992667,-1.025833,-1.085667,-1.1065,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2014,00:30:00,95.02,-2.442,-1.799833,-1.430833,-1.239,-1.177167,-1.144833,-1.1215,-1.106833,-1.088333,-1.042,-1.019833,-1.027,-1.057833,-1.123167,-1.175667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2014,01:00:00,95.041,-2.302,-1.73,-1.489,-1.3195,-1.2635,-1.245167,-1.231667,-1.2105,-1.198167,-1.1665,-1.157,-1.165333,-1.2025,-1.259667,-1.310333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2014,01:30:00,95.062,-1.908833,-1.649333,-1.499667,-1.360333,-1.344833,-1.335667,-1.3215,-1.327,-1.328833,-1.324,-1.314167,-1.311333,-1.335667,-1.366333,-1.383167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2014,02:00:00,95.083,-2.1795,-1.967333,-1.862333,-1.7545,-1.731,-1.717167,-1.702,-1.685833,-1.666667,-1.626833,-1.5715,-1.495,-1.426167,-1.310333,-1.268667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2014,02:30:00,95.104,-2.405167,-2.197833,-2.078333,-1.9545,-1.917833,-1.907,-1.882167,-1.879167,-1.857333,-1.798167,-1.714333,-1.604,-1.522167,-1.453333,-1.361167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2014,03:00:00,95.124,-2.203333,-2.048,-1.9445,-1.83,-1.801333,-1.7935,-1.776333,-1.778,-1.7575,-1.745667,-1.713,-1.6565,-1.598,-1.389667,-1.109833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2014,03:30:00,95.145,-2.067167,-1.982167,-1.908333,-1.802833,-1.7805,-1.769,-1.757667,-1.745333,-1.728667,-1.692333,-1.651167,-1.582333,-1.523167,-1.364333,-1.169833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2014,04:00:00,95.166,-2.344,-2.034,-1.887167,-1.748833,-1.690333,-1.667333,-1.6455,-1.615167,-1.581333,-1.548333,-1.5085,-1.440333,-1.412667,-1.353667,-1.3085,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2014,04:30:00,95.187,-2.141167,-1.902333,-1.802333,-1.6915,-1.6525,-1.639333,-1.628667,-1.625167,-1.614667,-1.621,-1.617833,-1.609333,-1.631167,-1.653333,-1.641167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2014,05:00:00,95.208,-1.8565,-1.769167,-1.743167,-1.689333,-1.6905,-1.704167,-1.707833,-1.724167,-1.7365,-1.7675,-1.782833,-1.795167,-1.8305,-1.818667,-1.696167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2014,05:30:00,95.229,-2.108,-2.091167,-2.1035,-2.075833,-2.089667,-2.0935,-2.110833,-2.127,-2.152167,-2.1745,-2.204,-2.236167,-2.265333,-2.203167,-2.114833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2014,06:00:00,95.249,-2.164667,-2.116167,-2.096667,-2.088667,-2.114667,-2.133833,-2.157,-2.184,-2.208667,-2.229667,-2.231667,-2.205333,-2.156667,-1.995,-1.9075,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2014,06:30:00,95.27,-1.840167,-1.766,-1.7415,-1.7285,-1.744667,-1.759167,-1.772167,-1.7925,-1.8065,-1.818833,-1.827167,-1.828667,-1.809,-1.748833,-1.6135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2014,07:00:00,95.291,-1.351,-1.332667,-1.366,-1.404833,-1.456167,-1.492,-1.533667,-1.5925,-1.639833,-1.699667,-1.747833,-1.8145,-1.8595,-1.871333,-1.772167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2014,07:30:00,95.312,-0.8205,-0.812,-0.866833,-0.9395,-1.005333,-1.048167,-1.104833,-1.175,-1.233833,-1.322167,-1.384167,-1.483,-1.574833,-1.637333,-1.548833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2014,08:00:00,95.333,-0.188333,-0.145333,-0.211333,-0.3135,-0.4005,-0.455667,-0.530167,-0.615333,-0.694167,-0.811833,-0.882833,-1.016333,-1.151,-1.325,-1.439667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2014,08:30:00,95.354,0.558,0.5975,0.523667,0.403,0.305,0.251833,0.169833,0.072833,-0.0125,-0.138333,-0.219167,-0.3635,-0.497333,-0.683833,-0.8155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2014,09:00:00,95.374,1.362167,1.400167,1.327167,1.218833,1.1145,1.0475,0.952167,0.845167,0.747333,0.601833,0.520833,0.364167,0.204833,0.022,-0.131667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2014,09:30:00,95.395,1.847667,1.85,1.7535,1.637,1.545333,1.483333,1.394667,1.291,1.200167,1.058667,0.984167,0.826333,0.663833,0.466,0.2875,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2014,10:00:00,95.416,2.0495,2.076,2.002667,1.9005,1.816833,1.762,1.682833,1.597667,1.513167,1.387667,1.307667,1.1535,0.992167,0.757,0.527167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2014,10:30:00,95.437,2.221833,2.296,2.2525,2.1695,2.082833,2.029333,1.9555,1.868333,1.791333,1.667333,1.5815,1.426167,1.2715,1.0365,0.8085,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2014,11:00:00,95.458,1.852167,1.872,1.826333,1.764167,1.701667,1.648167,1.587,1.514,1.438167,1.297167,1.246,1.1075,0.935,0.749333,0.532833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2014,11:30:00,95.479,1.957333,1.9975,1.9795,1.932833,1.871333,1.821167,1.774833,1.712333,1.6525,1.533,1.474333,1.209667,0.868167,0.882167,0.814833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2014,12:00:00,95.499,2.8225,2.9315,2.9115,2.836667,2.759333,2.701,2.644333,2.565667,2.488,2.367833,2.273667,2.064833,1.852833,1.637,1.486833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2014,12:30:00,95.52,3.22,3.331333,3.280333,3.187,3.110833,3.054667,2.9875,2.8995,2.819,2.695833,2.599,2.4405,2.254333,2.029667,1.790667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2014,13:00:00,95.541,3.669,3.829667,3.790667,3.691333,3.6015,3.545833,3.465333,3.3735,3.282,3.1585,3.06,2.8985,2.737333,2.493667,2.264167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2014,13:30:00,95.562,4.258,4.381667,4.339,4.2295,4.133667,4.076,3.991,3.8975,3.805,3.680667,3.588167,3.418667,3.2565,3.002167,2.772,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2014,14:00:00,95.583,4.363,4.4555,4.405333,4.3075,4.217333,4.157167,4.076,3.988667,3.8975,3.772833,3.673333,3.5075,3.3385,3.0735,2.829167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2014,14:30:00,95.604,4.115333,4.214,4.157333,4.055167,3.968167,3.9125,3.833833,3.740667,3.647667,3.526167,3.418333,3.2445,3.079167,2.804667,2.563,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2014,15:00:00,95.624,4.112833,4.248,4.215167,4.108,4.003333,3.942167,3.856,3.756667,3.655833,3.528833,3.409833,3.234167,3.070667,2.800333,2.556167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2014,15:30:00,95.645,4.075,4.2085,4.176667,4.095,4.007667,3.95,3.875333,3.780167,3.686667,3.568667,3.452,3.283667,3.121833,2.8545,2.603833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2014,16:00:00,95.666,3.894667,3.995167,3.9795,3.9135,3.8425,3.791,3.732833,3.6525,3.5755,3.472833,3.3675,3.214667,3.070167,2.815167,2.5805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2014,16:30:00,95.687,3.910667,4.019167,4.0065,3.943833,3.880833,3.828667,3.777,3.706667,3.622667,3.5265,3.421333,3.27,3.13,2.876833,2.645667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2014,17:00:00,95.708,3.798167,3.930167,3.923,3.8915,3.838833,3.801333,3.7685,3.714667,3.648667,3.567667,3.467,3.333167,3.201667,2.960833,2.738833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2014,17:30:00,95.729,3.474167,3.743333,3.755667,3.740667,3.705,3.6775,3.659167,3.607667,3.548,3.481667,3.385833,3.260333,3.143833,2.926167,2.728333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2014,18:00:00,95.749,2.833667,3.395333,3.459833,3.468167,3.446333,3.434167,3.438,3.417667,3.379333,3.330833,3.2365,3.124667,3.028333,2.833167,2.662167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2014,18:30:00,95.77,2.606667,2.968167,3.037,3.081667,3.072833,3.071833,3.093,3.085667,3.050833,3.023,2.944833,2.867833,2.811333,2.675667,2.563667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2014,19:00:00,95.791,2.034333,2.719833,2.881667,2.955333,2.952667,2.948833,2.961667,2.965167,2.9395,2.907667,2.8365,2.764833,2.7125,2.5945,2.501667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2014,19:30:00,95.812,2.169167,2.689333,2.781,2.818333,2.817833,2.8175,2.832,2.834,2.821333,2.8145,2.754833,2.6875,2.6345,2.505167,2.3855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2014,20:00:00,95.833,1.933833,2.532833,2.665833,2.705167,2.702833,2.700833,2.719167,2.713667,2.700667,2.677833,2.616667,2.541167,2.467333,2.310833,2.1635,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2014,20:30:00,95.854,2.1125,2.539167,2.6,2.6225,2.608,2.599833,2.607833,2.589333,2.5535,2.5035,2.430667,2.344167,2.251333,2.075833,1.9335,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2014,21:00:00,95.874,1.749,2.322833,2.377167,2.413667,2.414833,2.426,2.450667,2.448,2.4285,2.383667,2.320833,2.233333,2.14,1.984,1.856333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2014,21:30:00,95.895,1.4585,1.980667,2.0845,2.154,2.189167,2.207,2.235333,2.255333,2.275,2.276667,2.235833,2.183333,2.122667,2.002333,1.881167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2014,22:00:00,95.916,1.242833,1.772167,1.9825,2.094333,2.126,2.157333,2.180167,2.2055,2.232667,2.262833,2.238,2.1865,2.116,1.977,1.8275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2014,22:30:00,95.937,1.7275,2.12,2.248833,2.339167,2.363,2.354333,2.344167,2.326333,2.311333,2.278333,2.226333,2.148833,2.063,1.897833,1.744,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2014,23:00:00,95.958,1.736833,2.0585,2.159,2.248667,2.258333,2.2555,2.257833,2.246,2.2205,2.193333,2.1505,2.0645,1.962,1.776167,1.605667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2014,23:30:00,95.979,1.276167,1.650167,1.822333,1.952167,2,2.016,2.015333,1.994667,1.968333,1.927,1.878667,1.798667,1.705833,1.54,1.391167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2014,00:00:00,96,0.721667,1.167667,1.392,1.594333,1.673833,1.700167,1.7175,1.729167,1.722667,1.731,1.729833,1.738333,1.702333,1.609333,1.5195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2014,00:30:00,96.02,0.669833,1.175167,1.4045,1.594,1.657833,1.680667,1.697333,1.711167,1.717167,1.720667,1.722833,1.727667,1.698,1.605333,1.5395,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2014,01:00:00,96.041,0.3945,0.886167,1.072833,1.261,1.322,1.367667,1.396,1.431833,1.4575,1.507,1.554,1.670833,1.751833,1.796333,1.816,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2014,01:30:00,96.062,0.354667,0.85,1.041,1.197333,1.241333,1.271833,1.306,1.3455,1.3735,1.4455,1.5285,1.739833,1.9265,2.0195,2.122833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2014,02:00:00,96.083,-0.575,-0.019333,0.339667,0.635167,0.763667,0.851167,0.937,1.0175,1.107667,1.221,1.2905,1.432833,1.6305,1.844833,1.866667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2014,02:30:00,96.104,-0.745833,-0.124667,0.400333,0.6945,0.7795,0.853167,0.9265,1.0145,1.112,1.2425,1.3335,1.512333,1.702,1.780833,1.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2014,03:00:00,96.124,-0.2635,0.33,0.564333,0.7355,0.7765,0.797167,0.815,0.841833,0.869167,0.935667,1.021167,1.313,1.564,1.577333,1.6105,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2014,03:30:00,96.145,-0.091,0.588833,0.913,1.043833,1.090833,1.112167,1.122167,1.1315,1.144167,1.168833,1.17,1.212167,1.278167,1.488,1.676833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2014,04:00:00,96.166,0.301667,0.655833,0.773,0.8245,0.812333,0.805833,0.7865,0.757333,0.7315,0.708,0.6905,0.7055,0.7325,0.805333,0.789167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2014,04:30:00,96.187,0.008667,-0.026333,-0.071667,-0.112667,-0.166333,-0.204833,-0.2615,-0.329,-0.408167,-0.493667,-0.585667,-0.727167,-0.851333,-1.068167,-1.259833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2014,05:00:00,96.208,-0.788667,-0.870333,-0.951667,-1.020667,-1.095167,-1.150667,-1.207667,-1.281833,-1.370167,-1.462667,-1.570833,-1.726,-1.868,-2.119167,-2.333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2014,05:30:00,96.229,-1.018333,-1.104833,-1.162,-1.215667,-1.279,-1.331833,-1.377667,-1.449333,-1.533,-1.612167,-1.7235,-1.871333,-2.005833,-2.256333,-2.471167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2014,06:00:00,96.249,-1.010667,-1.0975,-1.1655,-1.232333,-1.3055,-1.372333,-1.424,-1.503667,-1.597833,-1.687833,-1.808,-1.965833,-2.106667,-2.376167,-2.599333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2014,06:30:00,96.27,-1.052333,-1.145833,-1.226667,-1.301167,-1.385667,-1.444167,-1.508,-1.587167,-1.6825,-1.7815,-1.8995,-2.060667,-2.2065,-2.471333,-2.697833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2014,07:00:00,96.291,-0.939,-1.042333,-1.138333,-1.232667,-1.322333,-1.386167,-1.455333,-1.542167,-1.6425,-1.747167,-1.868333,-2.040167,-2.198667,-2.464167,-2.696,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2014,07:30:00,96.312,-1.125667,-1.227667,-1.332833,-1.435667,-1.529,-1.5985,-1.673167,-1.7575,-1.8705,-1.971667,-2.0865,-2.253833,-2.406,-2.668667,-2.898167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2014,08:00:00,96.333,-1.178833,-1.273333,-1.379167,-1.481833,-1.5875,-1.6465,-1.719833,-1.811333,-1.917833,-2.037833,-2.166333,-2.338833,-2.495,-2.763167,-2.9935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2014,08:30:00,96.354,-1.442167,-1.535333,-1.609833,-1.698,-1.787333,-1.853833,-1.9205,-2.008333,-2.106667,-2.207333,-2.325333,-2.490167,-2.641,-2.899667,-3.121833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2014,09:00:00,96.374,-1.272333,-1.349833,-1.421333,-1.510333,-1.596833,-1.661333,-1.730167,-1.823333,-1.927833,-2.0275,-2.145167,-2.305167,-2.452,-2.709,-2.936667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2014,09:30:00,96.395,-0.6735,-0.729333,-0.802167,-0.905167,-1,-1.067,-1.145167,-1.239333,-1.340667,-1.460333,-1.5755,-1.756333,-1.917167,-2.193167,-2.425167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2014,10:00:00,96.416,0.0315,-0.032667,-0.168833,-0.316167,-0.443167,-0.5305,-0.618833,-0.732833,-0.830833,-0.963333,-1.073833,-1.252667,-1.416,-1.685667,-1.9165,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2014,10:30:00,96.437,0.322,0.259167,0.112167,-0.0235,-0.162167,-0.246333,-0.343667,-0.458333,-0.566833,-0.7055,-0.817833,-1.008167,-1.174333,-1.4475,-1.669333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2014,11:00:00,96.458,0.598833,0.542333,0.410333,0.237333,0.110333,0.044167,-0.062667,-0.179833,-0.288333,-0.447667,-0.566333,-0.764333,-0.950833,-1.227,-1.472,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2014,11:30:00,96.479,0.816,0.750667,0.618,0.455167,0.3225,0.230167,0.117,0.012667,-0.1025,-0.243667,-0.359833,-0.5535,-0.7315,-1.023,-1.2645,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2014,12:00:00,96.499,1.046,1.0355,0.924667,0.782167,0.648,0.571667,0.4725,0.375,0.257333,0.111,-0.0105,-0.211333,-0.379167,-0.663833,-0.925,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2014,12:30:00,96.52,1.028833,0.964,0.808167,0.646,0.530667,0.464167,0.3815,0.271833,0.159833,0.037167,-0.078,-0.2485,-0.408333,-0.665333,-0.907333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2014,13:00:00,96.541,1.006667,1.029,0.915,0.7815,0.651167,0.560333,0.455833,0.343333,0.224167,0.105333,-0.008833,-0.190333,-0.362833,-0.6435,-0.886167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2014,13:30:00,96.562,1.228833,1.295833,1.2215,1.082,0.953,0.875833,0.792833,0.680167,0.581667,0.4605,0.336667,0.16,-0.001167,-0.284833,-0.5635,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2014,14:00:00,96.583,1.4475,1.4545,1.394333,1.226,1.107333,1.008667,0.8985,0.796333,0.678167,0.546167,0.429167,0.245167,0.08,-0.1965,-0.424,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2014,14:30:00,96.604,1.573333,1.652,1.577,1.411167,1.292833,1.225,1.138,1.048,0.952167,0.8215,0.685333,0.498167,0.316667,0.037,-0.2055,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2014,15:00:00,96.624,1.539667,1.510667,1.4225,1.319333,1.209333,1.143,1.070333,0.9695,0.888167,0.776,0.673167,0.527333,0.380167,0.103333,-0.147333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2014,15:30:00,96.645,1.6105,1.7005,1.676167,1.5275,1.3765,1.314333,1.248167,1.158833,1.059167,0.949,0.821,0.64,0.469333,0.201667,-0.043833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2014,16:00:00,96.666,1.676667,1.724167,1.670333,1.559333,1.461667,1.3925,1.325333,1.227833,1.144,1.023333,0.907667,0.741333,0.603667,0.354,0.116,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2014,16:30:00,96.687,1.655333,1.6905,1.652667,1.546,1.466167,1.395333,1.340333,1.264,1.188833,1.0645,0.942,0.780833,0.613,0.344667,0.121833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2014,17:00:00,96.708,1.615,1.695333,1.685,1.642167,1.586167,1.5095,1.427667,1.339667,1.230167,1.126667,1.027667,0.884833,0.742833,0.491833,0.257,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2014,17:30:00,96.729,1.660667,1.6755,1.624667,1.5505,1.481167,1.437167,1.385,1.312833,1.2285,1.1415,1.038833,0.884833,0.743833,0.489833,0.259333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2014,18:00:00,96.749,1.384333,1.4775,1.467333,1.419833,1.364167,1.313,1.268167,1.192833,1.107,1.016667,0.909833,0.7685,0.634167,0.3845,0.164667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2014,18:30:00,96.77,0.9665,1.170167,1.210833,1.227167,1.196667,1.159667,1.132,1.0815,1.017333,0.950833,0.8535,0.726333,0.609333,0.373,0.150333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2014,19:00:00,96.791,0.547667,0.675167,0.741,0.768833,0.7485,0.721167,0.7095,0.683667,0.6395,0.5815,0.476667,0.337667,0.220167,-0.006833,-0.191333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2014,19:30:00,96.812,-0.190833,-0.258833,-0.310667,-0.355333,-0.421167,-0.4685,-0.5165,-0.590667,-0.684333,-0.764833,-0.895333,-1.047167,-1.1775,-1.4395,-1.638833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2014,20:00:00,96.833,-0.753,-0.84,-0.886167,-0.9265,-0.984167,-1.038333,-1.073333,-1.142833,-1.2365,-1.304,-1.428333,-1.566333,-1.685833,-1.937,-2.148833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2014,20:30:00,96.854,-1.0645,-1.167833,-1.222667,-1.260833,-1.320167,-1.370167,-1.410167,-1.479667,-1.568833,-1.638167,-1.766,-1.911333,-2.032167,-2.2825,-2.474,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2014,21:00:00,96.874,-1.304833,-1.411167,-1.458333,-1.496333,-1.554833,-1.601833,-1.6405,-1.710667,-1.794833,-1.862,-1.983,-2.1305,-2.249,-2.493667,-2.701333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2014,21:30:00,96.895,-1.469,-1.579333,-1.631167,-1.670333,-1.725667,-1.768667,-1.812167,-1.874167,-1.965833,-2.0355,-2.153667,-2.2905,-2.4005,-2.620167,-2.802167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2014,22:00:00,96.916,-1.6895,-1.797833,-1.834667,-1.856667,-1.896667,-1.9325,-1.966333,-2.0175,-2.092333,-2.148667,-2.244333,-2.367,-2.456,-2.636,-2.7875,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2014,22:30:00,96.937,-1.7285,-1.8135,-1.856,-1.871,-1.917333,-1.953,-1.978833,-2.0255,-2.0805,-2.126333,-2.216833,-2.321167,-2.403833,-2.583333,-2.721667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2014,23:00:00,96.958,-1.7385,-1.815833,-1.853167,-1.871167,-1.912833,-1.938833,-1.959667,-1.998667,-2.043833,-2.082167,-2.157667,-2.261333,-2.354833,-2.533833,-2.673333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2014,23:30:00,96.979,-1.767,-1.847833,-1.865333,-1.8985,-1.931667,-1.956833,-1.9755,-2.001167,-2.037667,-2.074167,-2.147,-2.260667,-2.367333,-2.569167,-2.727833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2014,00:00:00,97,-1.7485,-1.817667,-1.829667,-1.8505,-1.891167,-1.9135,-1.931,-1.956333,-1.9945,-2.035667,-2.108333,-2.205833,-2.291833,-2.459667,-2.579167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2014,00:30:00,97.02,-1.747667,-1.807667,-1.860167,-1.9125,-1.963667,-2.0005,-2.026833,-2.063667,-2.088667,-2.115833,-2.168667,-2.234667,-2.294,-2.403,-2.5115,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2014,01:00:00,97.041,-1.7915,-1.858333,-1.909333,-1.949667,-2.001,-2.036833,-2.069833,-2.1115,-2.148333,-2.175,-2.1985,-2.209167,-2.286333,-2.4325,-2.522333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2014,01:30:00,97.062,-1.828667,-1.903,-1.9555,-2.0035,-2.052,-2.095333,-2.127667,-2.174167,-2.210833,-2.211667,-2.233,-2.276,-2.351333,-2.487,-2.532167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2014,02:00:00,97.083,-1.850667,-1.902,-1.918667,-1.943167,-1.983833,-2.003333,-2.030167,-2.060833,-2.078667,-2.070667,-2.097833,-2.1005,-2.090833,-2.072167,-1.999667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2014,02:30:00,97.104,-1.781833,-1.811833,-1.8245,-1.835833,-1.865333,-1.886667,-1.912833,-1.951833,-1.997667,-2.036,-2.091833,-2.176833,-2.241667,-2.296333,-2.235667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2014,03:00:00,97.124,-1.7935,-1.855167,-1.895167,-1.923667,-1.952833,-1.973333,-1.991667,-2.010667,-2.042,-2.0675,-2.119167,-2.193833,-2.269833,-2.407167,-2.514167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2014,03:30:00,97.145,-1.9055,-1.957667,-1.991667,-1.998833,-2.035167,-2.058833,-2.082333,-2.121167,-2.167667,-2.227167,-2.307333,-2.397333,-2.471333,-2.611667,-2.718333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2014,04:00:00,97.166,-1.9465,-2.0015,-2.0445,-2.0795,-2.122667,-2.155167,-2.185,-2.225833,-2.277167,-2.318333,-2.383833,-2.4395,-2.507833,-2.581667,-2.678333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2014,04:30:00,97.187,-1.9655,-2.021667,-2.075,-2.088167,-2.124333,-2.143167,-2.1635,-2.1615,-2.171667,-2.193833,-2.229,-2.292,-2.357,-2.534833,-2.662833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2014,05:00:00,97.208,-1.999,-2.047333,-2.091167,-2.123667,-2.088833,-2.056667,-2.017167,-2.013833,-2.062667,-2.115667,-2.179167,-2.285333,-2.379333,-2.5035,-2.612333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2014,05:30:00,97.229,-1.932333,-1.976333,-2.031333,-2.0575,-2.0485,-2.029833,-2.033833,-2.058667,-2.1,-2.147667,-2.203833,-2.260833,-2.292833,-2.411333,-2.521667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2014,06:00:00,97.249,-1.765,-1.814333,-1.8925,-1.9405,-1.993833,-2.024833,-2.048167,-2.0555,-2.064167,-2.083,-2.108167,-2.143,-2.1945,-2.349,-2.5165,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2014,06:30:00,97.27,-1.569333,-1.594,-1.653167,-1.7415,-1.8135,-1.867833,-1.924833,-1.992167,-2.060167,-2.145,-2.205333,-2.27,-2.335333,-2.493667,-2.6715,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2014,07:00:00,97.291,-1.220167,-1.240667,-1.3125,-1.4155,-1.502333,-1.567833,-1.637667,-1.719333,-1.807167,-1.913667,-2.015,-2.179333,-2.334333,-2.572667,-2.763333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2014,07:30:00,97.312,-0.8425,-0.844167,-0.903167,-1.0725,-1.1945,-1.267833,-1.363167,-1.474833,-1.576,-1.697833,-1.808,-1.9815,-2.153167,-2.404,-2.636,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2014,08:00:00,97.333,-0.595,-0.642,-0.766333,-0.9615,-1.065333,-1.140167,-1.232167,-1.329,-1.444167,-1.564,-1.68,-1.8535,-2.011833,-2.273333,-2.510667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2014,08:30:00,97.354,-0.555333,-0.578,-0.673167,-0.837167,-0.936667,-1.011667,-1.096,-1.204667,-1.300667,-1.434333,-1.5445,-1.719833,-1.876833,-2.145167,-2.377167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2014,09:00:00,97.374,-0.360167,-0.3835,-0.513667,-0.7205,-0.838,-0.893833,-0.986167,-1.098667,-1.207,-1.3345,-1.4575,-1.619833,-1.783167,-2.0335,-2.258833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2014,09:30:00,97.395,-0.139167,-0.204,-0.335,-0.532333,-0.668333,-0.742667,-0.8295,-0.9405,-1.043167,-1.168167,-1.274833,-1.458333,-1.620833,-1.874667,-2.1065,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2014,10:00:00,97.416,0.114167,0.080833,-0.056667,-0.255333,-0.383833,-0.449333,-0.54,-0.639667,-0.7435,-0.881667,-0.984,-1.155667,-1.323333,-1.584667,-1.826167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2014,10:30:00,97.437,0.280667,0.260667,0.153667,-0.068167,-0.191333,-0.275167,-0.3605,-0.457667,-0.561833,-0.678667,-0.7845,-0.967833,-1.126,-1.391667,-1.625333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2014,11:00:00,97.458,0.4785,0.383167,0.222833,0.014167,-0.108167,-0.185833,-0.273667,-0.362667,-0.463,-0.5925,-0.700667,-0.8705,-1.022833,-1.279333,-1.529167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2014,11:30:00,97.479,0.620833,0.546833,0.400667,0.192667,0.06,-0.003833,-0.084,-0.1845,-0.289833,-0.4185,-0.519667,-0.696333,-0.862,-1.1155,-1.355667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2014,12:00:00,97.499,0.704167,0.683,0.5425,0.324333,0.214833,0.159,0.079833,-0.028167,-0.132,-0.233833,-0.341333,-0.509667,-0.671333,-0.9445,-1.191,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2014,12:30:00,97.52,0.940667,0.927,0.767667,0.577667,0.448167,0.3735,0.287833,0.1745,0.0675,-0.061333,-0.165667,-0.3405,-0.516667,-0.796,-1.030833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2014,13:00:00,97.541,1.136167,1.17,0.986,0.7525,0.615167,0.525833,0.440833,0.3315,0.239833,0.134833,0.030833,-0.139167,-0.286333,-0.560833,-0.826167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2014,13:30:00,97.562,1.467,1.456833,1.315,1.077667,0.9375,0.858167,0.766,0.649833,0.557667,0.441667,0.337833,0.1575,0.004667,-0.258,-0.509,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2014,14:00:00,97.583,1.667833,1.7315,1.623833,1.436833,1.316,1.207,1.098667,0.9545,0.805667,0.691167,0.595833,0.437167,0.275667,0.022333,-0.2165,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2014,14:30:00,97.604,1.811667,1.824,1.706833,1.465333,1.325833,1.250667,1.168167,1.068,0.978333,0.863667,0.759833,0.594833,0.442,0.199,-0.042833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2014,15:00:00,97.624,1.944833,2.006667,1.941667,1.796667,1.666833,1.584167,1.469833,1.327333,1.214333,1.098667,0.970167,0.784167,0.612167,0.35,0.121,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2014,15:30:00,97.645,1.986833,2.102833,2.090333,1.9365,1.820333,1.733,1.626,1.51,1.4055,1.3055,1.192,1.020667,0.871833,0.595333,0.351,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2014,16:00:00,97.666,2.2225,2.307333,2.222667,2.0685,1.943167,1.879333,1.799,1.688833,1.588333,1.474667,1.371333,1.232167,1.075333,0.822,0.601,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2014,16:30:00,97.687,2.336167,2.44,2.386167,2.2,2.088,2.033333,1.963667,1.858667,1.7755,1.662333,1.557167,1.3915,1.243833,0.984833,0.742833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2014,17:00:00,97.708,2.1575,2.294333,2.273667,2.194833,2.093833,2.034333,1.961833,1.875167,1.784833,1.681833,1.569167,1.418667,1.273333,1.0065,0.769,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2014,17:30:00,97.729,1.743167,2.002833,2.0285,1.970333,1.900833,1.842667,1.787167,1.7035,1.609333,1.515,1.4,1.247,1.107333,0.847,0.614833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2014,18:00:00,97.749,1.582667,1.7435,1.712833,1.668167,1.602833,1.554167,1.508,1.435333,1.345667,1.264833,1.149333,1.010667,0.880833,0.634833,0.4135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2014,18:30:00,97.77,1.314,1.5185,1.517,1.489833,1.438667,1.3925,1.356833,1.289,1.2055,1.13,1.016333,0.875833,0.750167,0.501833,0.2835,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2014,19:00:00,97.791,0.883833,1.111333,1.142333,1.146333,1.111333,1.0705,1.041,0.981,0.901833,0.835167,0.733,0.615333,0.526667,0.316667,0.114167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2014,19:30:00,97.812,0.460667,0.6,0.760333,0.839167,0.838,0.8265,0.806667,0.767,0.702167,0.655667,0.557667,0.43,0.317,0.094167,-0.101,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2014,20:00:00,97.833,0.220167,0.465833,0.5775,0.6075,0.597167,0.593,0.5885,0.561333,0.508333,0.452167,0.346833,0.222333,0.104833,-0.126,-0.335,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2014,20:30:00,97.854,0.139333,0.254167,0.309,0.334167,0.3265,0.317,0.309667,0.286333,0.238333,0.195,0.108667,0.001,-0.094,-0.286833,-0.4665,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2014,21:00:00,97.874,-0.009667,0.016333,0.021333,0.021167,-0.010833,-0.038667,-0.058667,-0.1015,-0.156833,-0.1905,-0.254667,-0.341667,-0.428,-0.613,-0.756333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2014,21:30:00,97.895,-0.1085,-0.142667,-0.175333,-0.216333,-0.2655,-0.3065,-0.3425,-0.4045,-0.4765,-0.5395,-0.625,-0.737833,-0.843333,-1.063333,-1.255333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2014,22:00:00,97.916,-0.2775,-0.327,-0.3555,-0.380167,-0.424167,-0.46,-0.496833,-0.556333,-0.623333,-0.678167,-0.756667,-0.82,-0.839333,-0.9245,-0.991833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2014,22:30:00,97.937,-0.376,-0.4245,-0.4655,-0.491667,-0.542333,-0.576167,-0.615,-0.671167,-0.745333,-0.810667,-0.897667,-1.001833,-1.102333,-1.287167,-1.3965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2014,23:00:00,97.958,-0.458,-0.510333,-0.552333,-0.596333,-0.653333,-0.694167,-0.737833,-0.802833,-0.8785,-0.947333,-1.041667,-1.166333,-1.280667,-1.497,-1.677,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2014,23:30:00,97.979,-0.670167,-0.728333,-0.7885,-0.836667,-0.901,-0.946667,-0.994167,-1.0655,-1.1485,-1.2265,-1.3365,-1.476333,-1.599167,-1.816,-1.994,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2014,00:00:00,98,-0.827,-0.881833,-0.9315,-0.981667,-1.041667,-1.091167,-1.1375,-1.206,-1.289,-1.367667,-1.477333,-1.6185,-1.741167,-1.977167,-2.1785,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2014,00:30:00,98.02,-0.886667,-0.9425,-0.981167,-1.024833,-1.073333,-1.118,-1.157667,-1.218167,-1.294667,-1.365333,-1.463,-1.5795,-1.6825,-1.872167,-2.033833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2014,01:00:00,98.041,-0.954833,-1.012167,-1.045333,-1.079833,-1.1245,-1.163667,-1.1925,-1.245333,-1.308333,-1.356667,-1.432333,-1.528167,-1.620333,-1.758,-1.782167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2014,01:30:00,98.062,-0.968333,-1.0105,-1.037167,-1.067667,-1.111667,-1.145167,-1.1845,-1.2375,-1.303333,-1.351833,-1.433,-1.545333,-1.634667,-1.791833,-1.8865,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2014,02:00:00,98.083,-0.900833,-0.934167,-0.967667,-0.996667,-1.043667,-1.0755,-1.113833,-1.168167,-1.245167,-1.299333,-1.385333,-1.492833,-1.565667,-1.6705,-1.685,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2014,02:30:00,98.104,-0.893667,-0.912833,-0.932833,-0.954667,-0.9925,-1.019833,-1.052833,-1.108167,-1.169333,-1.2275,-1.3075,-1.410333,-1.4955,-1.638,-1.7205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2014,03:00:00,98.124,-0.770833,-0.780167,-0.795167,-0.8205,-0.863,-0.892833,-0.933333,-0.983167,-1.049167,-1.109833,-1.194333,-1.307833,-1.409833,-1.577333,-1.706,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2014,03:30:00,98.145,-0.751667,-0.773,-0.8005,-0.835833,-0.885333,-0.917,-0.957333,-1.0115,-1.0825,-1.151333,-1.241167,-1.361667,-1.475,-1.672,-1.820833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2014,04:00:00,98.166,-0.863167,-0.8865,-0.927,-0.962,-1.016333,-1.051167,-1.095333,-1.1545,-1.2285,-1.301833,-1.391,-1.520167,-1.644667,-1.839,-1.991833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2014,04:30:00,98.187,-0.924167,-0.946333,-0.975833,-1.007167,-1.0565,-1.094333,-1.136333,-1.198167,-1.272,-1.337167,-1.426667,-1.554167,-1.672167,-1.8675,-2.031333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2014,05:00:00,98.208,-0.924167,-0.948,-0.988,-1.022333,-1.077667,-1.113,-1.166833,-1.231167,-1.309,-1.384,-1.4825,-1.6185,-1.746667,-1.983,-2.181167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2014,05:30:00,98.229,-0.978833,-1.014833,-1.056167,-1.1065,-1.163833,-1.208,-1.260833,-1.326333,-1.409333,-1.488333,-1.590833,-1.737,-1.867667,-2.118667,-2.340167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2014,06:00:00,98.249,-0.957,-0.982,-1.0325,-1.084833,-1.1445,-1.19,-1.245,-1.3155,-1.396833,-1.480667,-1.583667,-1.729333,-1.8665,-2.113167,-2.336667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2014,06:30:00,98.27,-0.921667,-0.962667,-1.025833,-1.085167,-1.1555,-1.2015,-1.264,-1.340667,-1.424833,-1.512,-1.6165,-1.774667,-1.9125,-2.168333,-2.393667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2014,07:00:00,98.291,-0.8755,-0.919333,-0.987333,-1.0665,-1.143333,-1.208,-1.2725,-1.356833,-1.450833,-1.546333,-1.652333,-1.803,-1.942833,-2.187667,-2.409,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2014,07:30:00,98.312,-0.864167,-0.877667,-0.9655,-1.0665,-1.168667,-1.232833,-1.3065,-1.391,-1.488833,-1.591167,-1.702,-1.8685,-2.016833,-2.277333,-2.512667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2014,08:00:00,98.333,-0.678,-0.715167,-0.824667,-0.941,-1.0385,-1.1065,-1.183833,-1.291167,-1.3905,-1.503,-1.614167,-1.784833,-1.941167,-2.208333,-2.449333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2014,08:30:00,98.354,-0.485833,-0.508,-0.594667,-0.7045,-0.8225,-0.890667,-0.972667,-1.070333,-1.164167,-1.274167,-1.3835,-1.554167,-1.706833,-1.97,-2.210167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2014,09:00:00,98.374,-0.251,-0.266667,-0.3735,-0.504167,-0.623667,-0.688667,-0.770667,-0.868167,-0.967333,-1.080833,-1.187833,-1.355167,-1.513667,-1.7745,-2.0155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2014,09:30:00,98.395,-0.0985,-0.1295,-0.241667,-0.3765,-0.493667,-0.566333,-0.653167,-0.755833,-0.853167,-0.974333,-1.097167,-1.272167,-1.438833,-1.693167,-1.943833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2014,10:00:00,98.416,0.110667,0.026833,-0.126833,-0.296667,-0.438,-0.519167,-0.614833,-0.720333,-0.837833,-0.9805,-1.096,-1.281667,-1.454167,-1.724833,-1.979167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2014,10:30:00,98.437,0.188167,0.155667,0.0105,-0.145333,-0.281,-0.3815,-0.484,-0.600167,-0.7055,-0.843167,-0.964167,-1.156333,-1.340333,-1.627333,-1.8925,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2014,11:00:00,98.458,0.292667,0.204,0.053333,-0.117167,-0.2515,-0.3355,-0.438667,-0.547167,-0.662167,-0.814333,-0.935333,-1.116833,-1.2885,-1.561167,-1.823667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2014,11:30:00,98.479,0.6925,0.6605,0.512333,0.3175,0.158333,0.052833,-0.0645,-0.200333,-0.304833,-0.474333,-0.609,-0.813167,-1.0045,-1.283,-1.542833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2014,12:00:00,98.499,0.533833,0.497667,0.354833,0.197333,0.0525,-0.0335,-0.137333,-0.253167,-0.367333,-0.519167,-0.644667,-0.8365,-1.0135,-1.280667,-1.541333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2014,12:30:00,98.52,0.594333,0.551167,0.433667,0.305167,0.1795,0.0905,-0.013167,-0.128833,-0.241333,-0.381833,-0.5165,-0.695333,-0.866,-1.149167,-1.413667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2014,13:00:00,98.541,0.812667,0.804833,0.655,0.486333,0.337667,0.227,0.115833,-0.004333,-0.114333,-0.271833,-0.402,-0.5975,-0.776,-1.059667,-1.338333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2014,13:30:00,98.562,1.112,1.127667,0.969833,0.736,0.539167,0.401333,0.277667,0.122333,0.012167,-0.178167,-0.329167,-0.545833,-0.749667,-1.031333,-1.305167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2014,14:00:00,98.583,1.217333,1.179167,0.977667,0.743167,0.585,0.462,0.325,0.181167,0.057833,-0.136833,-0.275333,-0.491167,-0.689833,-0.980833,-1.277667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2014,14:30:00,98.604,1.1315,1.141833,0.998833,0.783333,0.600167,0.472167,0.354333,0.196833,0.075,-0.1,-0.2435,-0.457667,-0.660667,-0.962,-1.240667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2014,15:00:00,98.624,1.133,1.116333,0.9205,0.708333,0.543833,0.426167,0.299833,0.1705,0.057167,-0.129667,-0.277,-0.472,-0.650333,-0.940167,-1.225,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2014,15:30:00,98.645,0.821167,0.786667,0.634667,0.424667,0.252333,0.139167,0.030167,-0.095833,-0.229833,-0.393167,-0.5485,-0.753,-0.9335,-1.210167,-1.488333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2014,16:00:00,98.666,0.496667,0.494,0.358833,0.214667,0.067333,-0.020333,-0.1175,-0.224667,-0.335333,-0.460333,-0.606167,-0.779667,-0.938,-1.204667,-1.457833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2014,16:30:00,98.687,0.325833,0.2735,0.178333,0.059833,-0.048667,-0.123833,-0.198833,-0.302833,-0.410333,-0.5225,-0.656667,-0.8275,-0.976333,-1.2475,-1.499,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2014,17:00:00,98.708,0.052833,-0.004167,-0.091667,-0.199667,-0.309667,-0.385167,-0.457667,-0.553,-0.657167,-0.761333,-0.8975,-1.071167,-1.222667,-1.4965,-1.754167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2014,17:30:00,98.729,-0.294,-0.3605,-0.451,-0.5585,-0.669667,-0.741333,-0.8075,-0.898167,-1.008,-1.098833,-1.23,-1.394,-1.537833,-1.811,-2.054833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2014,18:00:00,98.749,-0.8685,-0.953,-1.023,-1.106167,-1.190333,-1.255833,-1.3085,-1.391333,-1.489,-1.573667,-1.704667,-1.8615,-1.996833,-2.257333,-2.4855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2014,18:30:00,98.77,-1.510833,-1.613333,-1.696667,-1.767,-1.842667,-1.902167,-1.949,-2.022167,-2.123667,-2.198167,-2.327167,-2.474333,-2.592333,-2.848,-3.0585,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2014,19:00:00,98.791,-2.110667,-2.212333,-2.266333,-2.321,-2.389,-2.443,-2.486333,-2.555333,-2.645833,-2.711667,-2.844833,-2.988833,-3.113833,-3.372167,-3.590833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2014,19:30:00,98.812,-2.437833,-2.534333,-2.593833,-2.658167,-2.725167,-2.783,-2.825167,-2.893333,-2.987667,-3.048333,-3.182167,-3.332167,-3.4505,-3.707833,-3.931833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2014,20:00:00,98.833,-2.6015,-2.6995,-2.754333,-2.802833,-2.869167,-2.921167,-2.962167,-3.0315,-3.121167,-3.187167,-3.313,-3.460333,-3.585667,-3.837333,-4.065,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2014,20:30:00,98.854,-2.677833,-2.766167,-2.828167,-2.881333,-2.945667,-2.996667,-3.043667,-3.1115,-3.2,-3.2655,-3.387833,-3.531667,-3.657,-3.9105,-4.131333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2014,21:00:00,98.874,-2.738333,-2.813333,-2.8625,-2.911667,-2.9725,-3.0215,-3.0675,-3.1335,-3.214667,-3.282333,-3.3925,-3.531,-3.657833,-3.899667,-4.118667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2014,21:30:00,98.895,-2.732,-2.799667,-2.850167,-2.898667,-2.9655,-3.006333,-3.057,-3.124167,-3.206,-3.277,-3.386,-3.525833,-3.6525,-3.8875,-4.1035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2014,22:00:00,98.916,-2.702,-2.766833,-2.817333,-2.876333,-2.941,-2.987167,-3.035833,-3.0985,-3.181,-3.248333,-3.348,-3.485333,-3.609,-3.819833,-4.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2014,22:30:00,98.937,-2.694,-2.751167,-2.812667,-2.871333,-2.935667,-2.982667,-3.035167,-3.098667,-3.179667,-3.254167,-3.352333,-3.49,-3.609833,-3.829,-4.035333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2014,23:00:00,98.958,-2.658833,-2.719,-2.777833,-2.837,-2.893833,-2.939667,-2.991333,-3.054333,-3.131333,-3.205667,-3.303333,-3.437333,-3.5575,-3.774,-3.968667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2014,23:30:00,98.979,-2.6175,-2.682167,-2.732333,-2.7745,-2.826333,-2.865333,-2.9115,-2.969,-3.042333,-3.117167,-3.2095,-3.3355,-3.461167,-3.6735,-3.865667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2014,00:00:00,99,-2.662667,-2.703833,-2.7405,-2.759833,-2.802667,-2.829333,-2.8745,-2.923,-2.991833,-3.0615,-3.147,-3.273167,-3.392333,-3.6085,-3.796833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2014,00:30:00,99.02,-2.787833,-2.828,-2.841833,-2.852333,-2.872,-2.893,-2.920833,-2.962667,-3.0265,-3.0885,-3.169167,-3.282667,-3.388,-3.590833,-3.7775,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2014,01:00:00,99.041,-2.797833,-2.836667,-2.849,-2.845167,-2.872,-2.8945,-2.917667,-2.957833,-3.006833,-3.063833,-3.144,-3.248667,-3.3495,-3.547833,-3.732333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2014,01:30:00,99.062,-2.663,-2.698167,-2.726167,-2.748167,-2.7815,-2.814833,-2.849,-2.896833,-2.953167,-3.007,-3.087667,-3.197,-3.2955,-3.472833,-3.632667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2014,02:00:00,99.083,-2.9055,-2.951167,-2.9755,-2.992167,-3.019,-3.035833,-3.063333,-3.104667,-3.159167,-3.203,-3.267333,-3.369167,-3.4635,-3.6265,-3.749333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2014,02:30:00,99.104,-3.445167,-3.499167,-3.525667,-3.5345,-3.554167,-3.570333,-3.590667,-3.613,-3.639,-3.636167,-3.669,-3.7245,-3.763333,-3.817,-3.727167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2014,03:00:00,99.124,-3.8285,-3.89,-3.901333,-3.890167,-3.902,-3.918,-3.9295,-3.925167,-3.9315,-3.889333,-3.892167,-3.876167,-3.823167,-3.699833,-3.419,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2014,03:30:00,99.145,-4.075333,-4.140333,-4.144667,-4.122167,-4.133333,-4.123333,-4.127,-4.109,-4.087667,-3.9905,-3.958167,-3.899833,-3.81,-3.587667,-3.2815,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2014,04:00:00,99.166,-4.357333,-4.453167,-4.4685,-4.459167,-4.469333,-4.465,-4.452167,-4.436167,-4.393667,-4.270667,-4.2,-4.098333,-3.993,-3.779333,-3.4965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2014,04:30:00,99.187,-4.587833,-4.733167,-4.7525,-4.726667,-4.716167,-4.708167,-4.7025,-4.664,-4.595833,-4.429167,-4.327167,-4.181833,-4.040667,-3.7575,-3.5345,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2014,05:00:00,99.208,-4.7365,-4.836667,-4.814167,-4.761667,-4.742833,-4.736667,-4.707333,-4.653,-4.537,-4.3225,-4.178167,-3.974667,-3.764167,-3.417333,-3.1955,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2014,05:30:00,99.229,-4.514667,-4.539,-4.4735,-4.411833,-4.405,-4.393,-4.378,-4.309833,-4.218333,-4.044833,-3.942667,-3.7705,-3.520333,-3.142833,-3.028833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2014,06:00:00,99.249,-3.950833,-3.888167,-3.791333,-3.759,-3.804,-3.826833,-3.845833,-3.8185,-3.769333,-3.66,-3.6,-3.478667,-3.2835,-2.980833,-2.7945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2014,06:30:00,99.27,-3.3085,-3.139833,-3.032,-3.050167,-3.158,-3.234,-3.303667,-3.358167,-3.397333,-3.399167,-3.383667,-3.396167,-3.425,-3.371,-3.289333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2014,07:00:00,99.291,-2.580667,-2.348833,-2.278667,-2.3675,-2.4885,-2.571333,-2.668833,-2.752833,-2.849667,-2.935333,-2.979333,-3.077167,-3.164,-3.336333,-3.440167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2014,07:30:00,99.312,-1.639,-1.407667,-1.3705,-1.457,-1.582167,-1.682667,-1.806667,-1.940167,-2.0575,-2.205833,-2.293,-2.461833,-2.635,-2.848833,-3.048667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2014,08:00:00,99.333,-0.9145,-0.606333,-0.665,-0.8945,-1.051333,-1.153833,-1.277167,-1.411167,-1.514833,-1.696333,-1.792667,-1.985667,-2.1645,-2.399833,-2.636833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2014,08:30:00,99.354,-0.237,0.024167,-0.109,-0.2965,-0.480333,-0.598833,-0.73,-0.891,-1.003333,-1.210333,-1.309167,-1.507,-1.692167,-1.953833,-2.205833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2014,09:00:00,99.374,0.355,0.590667,0.483333,0.246167,0.044333,-0.089667,-0.260833,-0.4365,-0.551833,-0.757333,-0.873,-1.076333,-1.282667,-1.559833,-1.815,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2014,09:30:00,99.395,0.891333,1.047,0.834,0.532333,0.282,0.1405,-0.000667,-0.163833,-0.261,-0.466167,-0.566167,-0.780167,-0.994,-1.254833,-1.534,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2014,10:00:00,99.416,1.114333,1.3165,1.096,0.816167,0.572667,0.431333,0.294,0.110333,-0.031,-0.249333,-0.377,-0.5865,-0.789833,-1.086,-1.347167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2014,10:30:00,99.437,1.434333,1.501167,1.229667,0.916333,0.676667,0.502833,0.306833,0.129667,0.0275,-0.184333,-0.291333,-0.487167,-0.686167,-0.940667,-1.1845,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2014,11:00:00,99.458,1.696667,1.729667,1.4945,1.166333,0.9515,0.835833,0.666,0.482167,0.380167,0.161833,0.042,-0.155833,-0.324,-0.595167,-0.869167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2014,11:30:00,99.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/04/2014,12:00:00,99.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/04/2014,12:30:00,99.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/04/2014,13:00:00,99.541,2.527667,2.672333,2.539333,2.242667,1.938,1.871,1.685667,1.489667,1.424667,1.246667,1.078333,0.819333,0.61,0.284,0.047,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2014,13:30:00,99.562,2.426,2.6295,2.444333,2.106167,1.871833,1.721833,1.527333,1.334667,1.208833,1.005833,0.8485,0.624667,0.46,0.1845,-0.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2014,14:00:00,99.583,2.320167,2.461167,2.347667,2.044167,1.794667,1.6495,1.497,1.283333,1.146167,0.9625,0.802333,0.561333,0.386333,0.119333,-0.127333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2014,14:30:00,99.604,2.164667,2.423667,2.3575,2.1345,1.924833,1.804833,1.655,1.471167,1.320167,1.152333,0.978667,0.771333,0.610833,0.302,0.053,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2014,15:00:00,99.624,2.076333,2.322667,2.298,2.086667,1.901833,1.759333,1.629,1.455667,1.298833,1.137167,0.965333,0.756167,0.601667,0.330667,0.080167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2014,15:30:00,99.645,1.891833,2.173333,2.173333,2.009667,1.835,1.6945,1.544667,1.361,1.236,1.099667,0.937667,0.744,0.584833,0.284167,0.045,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2014,16:00:00,99.666,1.686833,2.015167,2.090167,1.967333,1.810667,1.688,1.5435,1.385833,1.263667,1.128,0.984667,0.796,0.647833,0.377,0.132,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2014,16:30:00,99.687,1.450833,1.739833,1.894833,1.813167,1.6855,1.583167,1.486667,1.340333,1.219,1.106833,0.957333,0.760667,0.5885,0.315,0.077167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2014,17:00:00,99.708,1.17,1.482667,1.628167,1.581667,1.449333,1.364667,1.266833,1.161167,1.040833,0.929333,0.790833,0.606833,0.4545,0.190167,-0.038833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2014,17:30:00,99.729,0.741667,1.029167,1.211833,1.225667,1.141833,1.078667,1.006667,0.898167,0.790333,0.706667,0.578833,0.414667,0.267167,-0.012333,-0.256333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2014,18:00:00,99.749,0.150333,0.385,0.515833,0.586333,0.566,0.5295,0.484667,0.414,0.324333,0.2565,0.128833,-0.030667,-0.163333,-0.434167,-0.658,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2014,18:30:00,99.77,-0.748167,-0.551167,-0.391,-0.243,-0.186667,-0.1685,-0.173333,-0.217,-0.28,-0.312833,-0.419833,-0.532833,-0.639833,-0.885333,-1.101167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2014,19:00:00,99.791,-1.7935,-1.666167,-1.401333,-1.168667,-1.0455,-0.978167,-0.933,-0.915167,-0.939,-0.924333,-0.994167,-1.0875,-1.1725,-1.390333,-1.5755,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2014,19:30:00,99.812,-2.716833,-2.606,-2.264,-1.9755,-1.791833,-1.691667,-1.620667,-1.568667,-1.554167,-1.514833,-1.576667,-1.647,-1.688667,-1.819667,-1.983833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2014,20:00:00,99.833,-3.229167,-3.070167,-2.783333,-2.517167,-2.362167,-2.2645,-2.190333,-2.1295,-2.119833,-2.078833,-2.165667,-2.254167,-2.319167,-2.4695,-2.490833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2014,20:30:00,99.854,-3.2635,-3.169833,-2.990333,-2.841833,-2.770833,-2.696833,-2.637833,-2.600167,-2.5945,-2.565167,-2.651667,-2.745833,-2.818,-2.963667,-2.9505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2014,21:00:00,99.874,-3.5355,-3.511667,-3.274333,-3.137,-3.057667,-3,-2.942833,-2.899667,-2.921833,-2.924167,-2.994833,-3.0645,-3.108,-3.162167,-3.032,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2014,21:30:00,99.895,-3.844,-3.724667,-3.471167,-3.334333,-3.234833,-3.143833,-3.09,-3.0445,-3.052333,-3.044833,-3.101667,-3.160833,-3.1945,-3.258333,-3.181833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2014,22:00:00,99.916,-4.073167,-3.928167,-3.677,-3.471667,-3.355333,-3.252,-3.198167,-3.172833,-3.195333,-3.190667,-3.244833,-3.285833,-3.288,-3.297,-3.252667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2014,22:30:00,99.937,-4.4505,-4.276,-3.733,-3.472,-3.3715,-3.297333,-3.2645,-3.257667,-3.272167,-3.262,-3.297667,-3.3195,-3.3185,-3.3145,-3.123667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2014,23:00:00,99.958,-4.711833,-4.765,-4.0665,-3.637,-3.549667,-3.475333,-3.418167,-3.3795,-3.387333,-3.3855,-3.423833,-3.446,-3.402667,-3.125167,-2.769,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2014,23:30:00,99.979,-5.1085,-5.249,-4.444833,-3.624167,-3.4955,-3.464167,-3.460667,-3.462667,-3.48,-3.470167,-3.4565,-3.307833,-3.066333,-2.579667,-2.073667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2014,00:00:00,100,-5.4605,-5.590167,-5.223167,-3.813333,-3.633833,-3.5985,-3.590167,-3.609833,-3.649667,-3.626833,-3.5475,-3.247667,-2.968667,-2.558167,-2.212,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2014,00:30:00,100.02,-5.689667,-5.801833,-5.084167,-3.816,-3.6855,-3.654667,-3.6315,-3.621833,-3.601667,-3.514833,-3.457667,-3.395167,-3.306167,-3.132667,-2.830333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2014,01:00:00,100.041,-5.574,-5.6415,-4.867333,-4.2595,-4.072,-3.929833,-3.824833,-3.749167,-3.6955,-3.574833,-3.4955,-3.3305,-3.1575,-2.928667,-2.5665,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2014,01:30:00,100.062,-5.682667,-5.714833,-4.953667,-4.385333,-4.2755,-4.172833,-4.056333,-3.928333,-3.825167,-3.693,-3.5885,-3.449833,-3.288333,-2.919167,-2.565167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2014,02:00:00,100.083,-5.566167,-5.347167,-4.762833,-4.415833,-4.289167,-4.182833,-4.101,-4.021833,-3.965,-3.899167,-3.857,-3.700333,-3.507,-3.195,-2.916833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2014,02:30:00,100.104,-5.247333,-4.988,-4.832,-4.678167,-4.579167,-4.462167,-4.350667,-4.2245,-4.136,-3.976667,-3.826167,-3.564333,-3.382667,-3.236667,-3.086333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2014,03:00:00,100.124,-5.233,-5.102667,-5.006,-4.873833,-4.778167,-4.6605,-4.5365,-4.353167,-4.1615,-3.973167,-3.862667,-3.703667,-3.556833,-3.386667,-3.228833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2014,03:30:00,100.145,-5.272833,-5.155167,-5.025167,-4.867833,-4.779833,-4.671167,-4.5735,-4.422833,-4.3,-4.185333,-4.102167,-3.9965,-3.876667,-3.6465,-3.423667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2014,04:00:00,100.166,-5.618667,-5.491333,-5.147833,-4.840667,-4.718833,-4.614833,-4.525333,-4.466333,-4.407667,-4.316833,-4.227,-4.0695,-3.936667,-3.752333,-3.5925,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2014,04:30:00,100.187,-5.845833,-5.677667,-5.224,-4.924,-4.8115,-4.679,-4.566333,-4.481667,-4.424333,-4.342167,-4.276,-4.164333,-4.0565,-3.878333,-3.676167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2014,05:00:00,100.208,-5.593833,-5.389,-5.246667,-5.112167,-5.019,-4.908,-4.804667,-4.689333,-4.593333,-4.429167,-4.315167,-4.155833,-3.997667,-3.842833,-3.724167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2014,05:30:00,100.229,-4.997167,-4.813333,-4.694,-4.628333,-4.582667,-4.515667,-4.435167,-4.296833,-4.176167,-4.029833,-3.925333,-3.805667,-3.729,-3.661,-3.567,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2014,06:00:00,100.249,-3.822167,-3.673,-3.605667,-3.678167,-3.720167,-3.723833,-3.734167,-3.738333,-3.731333,-3.7065,-3.659,-3.615167,-3.573,-3.4825,-3.426833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2014,06:30:00,100.27,-2.616167,-2.425167,-2.375,-2.534667,-2.639,-2.685833,-2.763833,-2.848333,-2.916667,-3.016833,-3.055833,-3.137833,-3.190333,-3.237667,-3.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2014,07:00:00,100.291,-1.480667,-1.353667,-1.4015,-1.578,-1.6925,-1.749333,-1.8455,-1.948833,-2.037167,-2.177167,-2.239833,-2.388833,-2.537333,-2.728167,-2.893333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2014,07:30:00,100.312,-0.596167,-0.567167,-0.6765,-0.847833,-0.944667,-0.999333,-1.094167,-1.197333,-1.275667,-1.417,-1.473,-1.632167,-1.793667,-1.993167,-2.161833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2014,08:00:00,100.333,0.208167,0.241333,0.121833,-0.024,-0.126833,-0.1805,-0.277333,-0.3775,-0.461,-0.616833,-0.6855,-0.849833,-1.012833,-1.2235,-1.413167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2014,08:30:00,100.354,0.383333,0.345,0.221167,0.086,-0.000333,-0.057333,-0.148833,-0.248333,-0.335,-0.488,-0.5625,-0.74,-0.9215,-1.1655,-1.405167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2014,09:00:00,100.374,0.7135,0.674667,0.550667,0.387833,0.282833,0.220333,0.127167,0.019667,-0.0675,-0.228167,-0.325,-0.508,-0.6865,-0.938167,-1.185833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2014,09:30:00,100.395,1.559333,1.543833,1.370333,1.116833,0.955667,0.817,0.669333,0.523,0.4335,0.222,0.1145,-0.103167,-0.308667,-0.5755,-0.853167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2014,10:00:00,100.416,2.477833,2.4475,2.197167,1.846833,1.658833,1.504,1.3225,1.129333,1.0445,0.796333,0.687167,0.4455,0.2185,-0.078333,-0.367833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2014,10:30:00,100.437,2.3525,2.3665,2.120167,1.814167,1.66,1.5425,1.3975,1.264667,1.1705,0.918,0.7975,0.536667,0.306833,-0.000333,-0.319333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2014,11:00:00,100.458,2.266,2.142167,1.932167,1.697333,1.5555,1.4175,1.264667,1.1105,0.9995,0.788667,0.668,0.451667,0.237667,-0.025667,-0.315667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2014,11:30:00,100.479,1.752333,1.639667,1.468,1.2465,1.1105,1.002333,0.8615,0.7155,0.593667,0.417333,0.2935,0.086667,-0.1025,-0.380667,-0.661333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2014,12:00:00,100.499,1.9525,1.781333,1.573667,1.296,1.158667,1.0325,0.896,0.756,0.6565,0.485333,0.353833,0.144667,-0.046,-0.329833,-0.587,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2014,12:30:00,100.52,1.668333,1.5475,1.392333,1.189333,1.0535,0.958167,0.854833,0.728333,0.622667,0.456333,0.319833,0.122667,-0.058167,-0.336167,-0.611167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2014,13:00:00,100.541,1.499333,1.4115,1.2485,1.019333,0.886,0.789333,0.682167,0.545833,0.433167,0.274667,0.123667,-0.091333,-0.265333,-0.543667,-0.807833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2014,13:30:00,100.562,1.681333,1.538167,1.371833,1.121333,0.986167,0.856333,0.721,0.572167,0.476833,0.284667,0.134833,-0.092667,-0.284,-0.586,-0.8565,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2014,14:00:00,100.583,1.832,1.7375,1.560167,1.317167,1.188167,1.051,0.936167,0.795,0.693333,0.5115,0.3675,0.138833,-0.0515,-0.345667,-0.6175,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2014,14:30:00,100.604,1.714333,1.628167,1.495667,1.303667,1.169333,1.073333,0.974667,0.849833,0.742333,0.580333,0.452,0.241,0.054333,-0.2185,-0.480667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2014,15:00:00,100.624,1.272333,1.182667,1.064333,0.8885,0.774,0.664,0.573,0.458,0.346167,0.207167,0.0635,-0.1405,-0.303333,-0.588667,-0.8505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2014,15:30:00,100.645,0.749333,0.648667,0.5565,0.438667,0.348333,0.262667,0.186333,0.082333,-0.0345,-0.1485,-0.288333,-0.455667,-0.598167,-0.875667,-1.121333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2014,16:00:00,100.666,0.649833,0.566833,0.4825,0.383667,0.296,0.220833,0.159667,0.062667,-0.046333,-0.1535,-0.287833,-0.452333,-0.595167,-0.877667,-1.119167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2014,16:30:00,100.687,0.242,0.164,0.101167,0.020167,-0.058667,-0.122333,-0.174833,-0.263167,-0.368667,-0.455667,-0.586,-0.742167,-0.879667,-1.160833,-1.392333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2014,17:00:00,100.708,-0.135,-0.231833,-0.300167,-0.378667,-0.453833,-0.521167,-0.575,-0.662167,-0.770833,-0.857667,-0.9955,-1.1525,-1.292667,-1.572167,-1.809833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2014,17:30:00,100.729,-0.3885,-0.474333,-0.532,-0.6035,-0.671167,-0.7345,-0.778667,-0.865667,-0.968,-1.044833,-1.175167,-1.326,-1.4605,-1.73,-1.955833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2014,18:00:00,100.749,-0.443333,-0.521167,-0.575167,-0.633,-0.699,-0.756667,-0.7985,-0.877167,-0.975167,-1.0505,-1.175167,-1.315667,-1.444333,-1.709,-1.927333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2014,18:30:00,100.77,-0.546333,-0.616,-0.6655,-0.716667,-0.777333,-0.825667,-0.862667,-0.938333,-1.029333,-1.099167,-1.213833,-1.3465,-1.4745,-1.718,-1.926833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2014,19:00:00,100.791,-0.765333,-0.825,-0.8535,-0.895167,-0.950167,-0.991,-1.024,-1.087833,-1.172,-1.2355,-1.343333,-1.4645,-1.576333,-1.8035,-1.992,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2014,19:30:00,100.812,-0.8675,-0.916167,-0.937333,-0.970833,-1.021833,-1.062,-1.093167,-1.156833,-1.238,-1.287833,-1.384333,-1.492833,-1.590667,-1.808,-1.970333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2014,20:00:00,100.833,-0.830167,-0.8695,-0.886167,-0.924,-0.965,-0.998833,-1.027667,-1.083667,-1.166667,-1.209,-1.298667,-1.392333,-1.485,-1.678833,-1.809,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2014,20:30:00,100.854,-0.723167,-0.764,-0.775,-0.813833,-0.859167,-0.890167,-0.9215,-0.970333,-1.050667,-1.092333,-1.173833,-1.265833,-1.350333,-1.510167,-1.624833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2014,21:00:00,100.874,-0.611833,-0.651,-0.673,-0.710333,-0.752,-0.789167,-0.821833,-0.870667,-0.939667,-0.982167,-1.052833,-1.129,-1.204333,-1.343667,-1.455667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2014,21:30:00,100.895,-0.378333,-0.4105,-0.427,-0.457,-0.496167,-0.528833,-0.558833,-0.612167,-0.679167,-0.727833,-0.797,-0.865667,-0.937,-1.076,-1.191167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2014,22:00:00,100.916,-0.2115,-0.251833,-0.270333,-0.293833,-0.338833,-0.363333,-0.393667,-0.4485,-0.509333,-0.563167,-0.635167,-0.706667,-0.785167,-0.9215,-1.031833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2014,22:30:00,100.937,-0.142,-0.180833,-0.201833,-0.220833,-0.262,-0.286667,-0.317167,-0.3615,-0.417333,-0.465667,-0.524,-0.590833,-0.663333,-0.7895,-0.908667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2014,23:00:00,100.958,-0.072833,-0.111,-0.123833,-0.147833,-0.192333,-0.215333,-0.2475,-0.302167,-0.3565,-0.414833,-0.469667,-0.543167,-0.614167,-0.743833,-0.8645,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2014,23:30:00,100.979,-0.048,-0.084833,-0.105667,-0.131167,-0.177333,-0.207167,-0.236833,-0.282833,-0.3395,-0.3925,-0.451333,-0.523667,-0.600667,-0.7365,-0.866333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2014,00:00:00,101,-0.067167,-0.1075,-0.136167,-0.157,-0.2025,-0.230667,-0.266167,-0.309667,-0.365167,-0.4255,-0.485,-0.561833,-0.638667,-0.7765,-0.904333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2014,00:30:00,101.02,-0.1055,-0.150333,-0.175833,-0.2075,-0.249667,-0.276,-0.306167,-0.353,-0.409667,-0.458333,-0.512167,-0.5855,-0.660333,-0.8035,-0.924167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2014,01:00:00,101.041,-0.102,-0.143,-0.169833,-0.201167,-0.243,-0.2695,-0.295667,-0.335167,-0.389333,-0.4345,-0.4905,-0.557833,-0.625333,-0.759,-0.869167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2014,01:30:00,101.062,-0.123167,-0.166167,-0.192,-0.2235,-0.26,-0.286,-0.310167,-0.352167,-0.400833,-0.4385,-0.490167,-0.571833,-0.644333,-0.7705,-0.869833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2014,02:00:00,101.083,-0.106667,-0.1485,-0.173833,-0.204,-0.241167,-0.2585,-0.2795,-0.313167,-0.358167,-0.396,-0.449,-0.526167,-0.5975,-0.720333,-0.7925,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2014,02:30:00,101.104,-0.1315,-0.169833,-0.1955,-0.224167,-0.253167,-0.265667,-0.2865,-0.3175,-0.385333,-0.426,-0.474167,-0.557833,-0.628333,-0.7685,-0.844833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2014,03:00:00,101.124,-0.139667,-0.167667,-0.197167,-0.215667,-0.243,-0.26,-0.276667,-0.314833,-0.387667,-0.423833,-0.480833,-0.562,-0.623833,-0.763167,-0.8815,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2014,03:30:00,101.145,-0.115167,-0.144167,-0.162167,-0.185167,-0.217,-0.240167,-0.246333,-0.291833,-0.36,-0.402833,-0.457667,-0.54,-0.589833,-0.7245,-0.852167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2014,04:00:00,101.166,-0.121167,-0.142,-0.1645,-0.182333,-0.214167,-0.237167,-0.2515,-0.293333,-0.355167,-0.3925,-0.445,-0.521833,-0.575833,-0.715333,-0.856833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2014,04:30:00,101.187,-0.090333,-0.115167,-0.139833,-0.163,-0.193333,-0.2165,-0.2345,-0.274,-0.322833,-0.369,-0.4245,-0.501333,-0.569833,-0.727667,-0.872,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2014,05:00:00,101.208,-0.070833,-0.098667,-0.121,-0.1495,-0.1815,-0.203667,-0.226833,-0.261333,-0.308667,-0.360167,-0.416167,-0.486167,-0.5755,-0.731333,-0.871333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2014,05:30:00,101.229,-0.029667,-0.072333,-0.100667,-0.127,-0.161833,-0.185833,-0.206167,-0.251,-0.299167,-0.348833,-0.406833,-0.4755,-0.577167,-0.734833,-0.869833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2014,06:00:00,101.249,-0.0185,-0.063833,-0.092333,-0.118333,-0.154333,-0.179167,-0.203167,-0.2475,-0.296333,-0.354333,-0.415333,-0.4965,-0.595333,-0.756833,-0.895333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2014,06:30:00,101.27,-0.002,-0.050833,-0.077167,-0.1165,-0.146167,-0.168833,-0.1965,-0.236,-0.280667,-0.337,-0.397833,-0.483,-0.571,-0.729,-0.864333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2014,07:00:00,101.291,0.124167,0.097667,0.077667,-0.0065,-0.050667,-0.077333,-0.104833,-0.115667,-0.146667,-0.2085,-0.267333,-0.362667,-0.450333,-0.614833,-0.752167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2014,07:30:00,101.312,0.321667,0.305,0.289333,0.243333,0.162167,0.147333,0.0775,-0.019333,-0.026,-0.072667,-0.1155,-0.195333,-0.284667,-0.449,-0.599333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2014,08:00:00,101.333,0.835667,0.817167,0.7765,0.6645,0.592167,0.551833,0.489167,0.383667,0.189667,0.148167,0.0985,-0.066667,-0.1105,-0.2095,-0.283833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2014,08:30:00,101.354,1.577,1.494,1.409333,1.245,1.1245,1.046333,0.964333,0.871333,0.791333,0.688667,0.617833,0.116667,-0.016667,-0.040167,-0.031833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2014,09:00:00,101.374,2.1105,2.082667,2.0575,1.821667,1.594667,1.485667,1.369333,1.237167,1.136333,0.978833,0.876333,0.728167,0.417333,0.286333,0.279833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2014,09:30:00,101.395,2.238667,2.066667,2.0305,1.838,1.623333,1.594667,1.4845,1.385833,1.315167,1.179667,1.1135,0.981667,0.844333,0.662167,0.513167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2014,10:00:00,101.416,2.753667,2.881333,2.905,2.6585,2.250333,2.240167,2.041833,1.909667,1.886167,1.69,1.596667,1.443,1.318833,1.126667,0.977833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2014,10:30:00,101.437,3.937,4.157,4.129667,3.814,3.210667,3.384333,3.0785,2.804333,3.141667,2.891167,2.540667,2.391167,2.299333,2.0165,1.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2014,11:00:00,101.458,5.0165,5.241333,5.673667,5.112,4.6975,4.774833,4.291167,3.8385,4.719667,4.255,3.502667,3.367167,3.5155,2.8315,2.7705,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2014,11:30:00,101.479,6.539,6.425167,7.379667,7.055833,6.284833,6.477,5.8315,5.720167,6.325167,5.845333,4.948833,4.9475,5.354167,4.3455,4.559333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2014,12:00:00,101.499,6.7845,6.479667,7.697667,7.510167,7.352833,7.315,6.8585,6.878833,6.925667,6.781667,6.273333,6.426,6.265667,5.943167,5.773333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2014,12:30:00,101.52,7.151833,7.451333,7.938833,7.723167,7.588167,7.516667,7.386167,7.270167,7.1765,7.033833,6.9495,6.759833,6.566833,6.287333,6.034167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2014,13:00:00,101.541,7.879833,8.717167,8.72,8.460833,8.285667,8.203167,8.054667,7.877667,7.755,7.613333,7.499333,7.280167,7.088167,6.806833,6.555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2014,13:30:00,101.562,8.571667,8.841667,8.81,8.59,8.438333,8.385,8.221667,8.067333,7.948,7.834,7.713333,7.486333,7.3065,6.988167,6.764,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2014,14:00:00,101.583,8.695,8.953333,8.888333,8.67,8.506667,8.466667,8.283333,8.121667,7.9805,7.848,7.7245,7.472833,7.269167,6.916,6.692667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2014,14:30:00,101.604,8.431667,8.815,8.77,8.51,8.323833,8.254667,8.090833,7.93,7.790833,7.675167,7.547667,7.3025,7.1085,6.760833,6.518167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2014,15:00:00,101.624,8.223667,8.470667,8.4115,8.231,8.090833,8.025833,7.8945,7.751167,7.6405,7.514833,7.389,7.189333,7.026333,6.727167,6.484833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2014,15:30:00,101.645,8.0515,8.378333,8.373333,8.221667,8.103167,8.032667,7.9315,7.822167,7.721167,7.611167,7.483167,7.295333,7.122,6.829833,6.579833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2014,16:00:00,101.666,7.826667,8.092333,8.082667,7.964333,7.873667,7.813833,7.7355,7.646667,7.547333,7.456,7.3405,7.155167,6.996167,6.703167,6.458,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2014,16:30:00,101.687,7.478333,7.816167,7.821,7.7605,7.689333,7.6355,7.592333,7.516833,7.4365,7.348167,7.235667,7.0835,6.940167,6.675,6.4445,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2014,17:00:00,101.708,7.069833,7.598833,7.653667,7.6245,7.571833,7.531667,7.49,7.426,7.352667,7.28,7.169167,7.035833,6.903167,6.6545,6.441,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2014,17:30:00,101.729,6.487333,7.385667,7.51,7.512833,7.466333,7.426333,7.399333,7.330333,7.2605,7.197667,7.0875,6.9595,6.840833,6.599667,6.400167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2014,18:00:00,101.749,6.306833,7.086333,7.166667,7.165833,7.134,7.098667,7.095,7.0475,6.983333,6.930833,6.8165,6.687833,6.583167,6.338,6.1465,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2014,18:30:00,101.77,5.736833,6.044833,6.091333,6.118667,6.0925,6.071,6.058667,6.007,5.9455,5.888833,5.790333,5.661,5.544833,5.295667,5.096,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2014,19:00:00,101.791,4.4595,5.047667,5.145167,5.231333,5.2435,5.237667,5.250167,5.235333,5.190833,5.154167,5.071167,4.971,4.879833,4.685167,4.544167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2014,19:30:00,101.812,3.963833,4.506167,4.599833,4.688167,4.703667,4.707667,4.731333,4.737833,4.707167,4.688833,4.604333,4.5355,4.4725,4.306667,4.182333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2014,20:00:00,101.833,2.884667,3.871667,3.999833,4.1375,4.180167,4.2105,4.268667,4.2885,4.272667,4.2645,4.181333,4.106,4.034833,3.851833,3.727833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2014,20:30:00,101.854,2.613,3.3645,3.473,3.589167,3.639,3.683167,3.762,3.819833,3.820333,3.8285,3.755333,3.6935,3.6485,3.513833,3.447833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2014,21:00:00,101.874,1.9555,2.917,3.0865,3.232,3.293,3.338,3.419167,3.469833,3.5005,3.503333,3.443667,3.3985,3.359833,3.247,3.2375,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2014,21:30:00,101.895,0.978333,2.247333,2.678667,2.904,3.003667,3.087167,3.1845,3.2725,3.345,3.403333,3.374833,3.357833,3.341667,3.249167,3.180667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2014,22:00:00,101.916,1.0065,2.276167,2.563333,2.726167,2.7775,2.823667,2.8865,2.934,2.935,2.926333,2.8695,2.821667,2.791333,2.699,2.665667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2014,22:30:00,101.937,0.847333,1.690667,1.88,2.017833,2.054333,2.103167,2.141667,2.174667,2.192667,2.229,2.202833,2.227833,2.312667,2.618833,2.826833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2014,23:00:00,101.958,0.310167,0.879667,1.316,1.61,1.739667,1.836833,1.909333,1.985333,2.065667,2.131833,2.160167,2.227833,2.292167,2.366333,2.360167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2014,23:30:00,101.979,-0.200667,0.313667,0.796667,1.146333,1.264667,1.342333,1.413167,1.5055,1.591667,1.6695,1.716333,1.813167,1.919333,2.000667,2.033833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2014,00:00:00,102,-0.608333,-0.336167,0.424833,0.929833,1.0865,1.197833,1.2975,1.446333,1.546,1.6255,1.676667,1.780333,1.944833,2.111333,2.143167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2014,00:30:00,102.02,-0.710833,-0.029833,0.630167,0.984333,1.163833,1.300167,1.407833,1.587167,1.727,1.872,1.934333,2.005667,2.0685,2.026,1.910833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2014,01:00:00,102.041,-0.112,0.6885,1.039833,1.2795,1.393,1.4365,1.494,1.555167,1.629333,1.711333,1.7145,1.725167,1.712,1.639,1.523667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2014,01:30:00,102.062,-0.019167,0.6955,1.134833,1.404167,1.503,1.548,1.5745,1.609333,1.621167,1.620167,1.614167,1.562667,1.4835,1.345,1.194833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2014,02:00:00,102.083,-0.227333,0.513,0.832,1.049,1.121667,1.1945,1.236833,1.287333,1.330667,1.357833,1.3555,1.333833,1.2885,1.183333,1.102667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2014,02:30:00,102.104,-0.557667,0.120333,0.570833,0.8685,0.997333,1.047833,1.084667,1.109833,1.116667,1.135,1.127833,1.102167,1.058333,0.932333,0.821667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2014,03:00:00,102.124,-1.185167,-0.766333,-0.073833,0.475333,0.680833,0.777833,0.8155,0.844167,0.869667,0.887667,0.878167,0.869667,0.84,0.776833,0.738833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2014,03:30:00,102.145,-1.556167,-1.429833,-0.771,-0.077833,0.1755,0.268167,0.350667,0.440667,0.520667,0.5945,0.619667,0.656,0.656333,0.615,0.560833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2014,04:00:00,102.166,-2.027833,-1.977167,-1.330833,-0.449167,-0.185833,-0.141333,-0.130833,-0.1255,-0.111833,-0.051833,-0.028833,0.018167,0.034833,-0.0065,-0.030333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2014,04:30:00,102.187,-2.019667,-2.050333,-1.2715,-0.523167,-0.291167,-0.2215,-0.185,-0.172667,-0.167667,-0.1385,-0.112333,-0.058167,0.030167,0.081167,0.127,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2014,05:00:00,102.208,-1.9865,-1.781833,-1.135167,-0.630167,-0.4595,-0.337333,-0.208833,-0.048833,0.071667,0.153667,0.181333,0.213,0.204167,0.106667,-0.005,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2014,05:30:00,102.229,-2.076667,-1.882833,-1.4525,-1.109333,-1.017833,-0.9225,-0.828667,-0.668667,-0.461333,-0.211167,-0.065167,0.0255,0.089167,0.077,0.000333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2014,06:00:00,102.249,-2.134667,-1.659167,-0.955,-0.846333,-0.837167,-0.798833,-0.763167,-0.666167,-0.528333,-0.341667,-0.225,-0.22,-0.2245,-0.2085,-0.247333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2014,06:30:00,102.27,-1.549833,-0.463667,0.275,0.190167,0.0445,-0.004167,-0.054667,-0.1045,-0.115167,-0.081333,-0.062667,-0.095167,-0.123,-0.180667,-0.267167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2014,07:00:00,102.291,-0.017,0.588667,0.666333,0.330667,0.179,0.129333,0.0525,-0.036167,-0.1245,-0.204,-0.2615,-0.346833,-0.405333,-0.530167,-0.604167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2014,07:30:00,102.312,1.016167,1.652833,1.771333,1.4445,1.272667,1.1655,1.038833,0.918167,0.7985,0.659333,0.572167,0.379,0.2105,-0.016,-0.195833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2014,08:00:00,102.333,2.091,2.305333,2.2375,1.984667,1.8285,1.7595,1.646,1.528333,1.421667,1.272167,1.191833,1.021333,0.848333,0.62,0.425667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2014,08:30:00,102.354,3.009,3.322,3.253667,2.946333,2.761333,2.689167,2.573167,2.446333,2.3335,2.167667,2.1055,1.916167,1.714333,1.465167,1.226167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2014,09:00:00,102.374,4.197167,4.538667,4.484667,4.205833,4.013833,3.902667,3.754333,3.590667,3.453167,3.245167,3.150833,2.9535,2.753,2.515333,2.270833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2014,09:30:00,102.395,5.206167,5.419167,5.262667,4.970167,4.797667,4.711667,4.570167,4.4115,4.267833,4.043667,3.941667,3.730667,3.521833,3.239333,2.985833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2014,10:00:00,102.416,5.511167,5.579667,5.420667,5.16,5.009167,4.928333,4.787833,4.6465,4.521333,4.318,4.2205,4.023333,3.828833,3.578667,3.337,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2014,10:30:00,102.437,6.4815,6.545167,6.322833,6.037167,5.900667,5.8205,5.671667,5.498,5.379,5.171833,5.065333,4.825667,4.6135,4.335667,4.063667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2014,11:00:00,102.458,6.842,6.971,6.8115,6.518833,6.322333,6.213667,6.0345,5.839667,5.6985,5.5045,5.403833,5.168833,4.945,4.637833,4.354333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2014,11:30:00,102.479,6.735167,6.767167,6.555167,6.254,6.086333,5.97,5.8245,5.656667,5.5365,5.317333,5.196167,4.958,4.763,4.486667,4.217667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2014,12:00:00,102.499,6.875667,6.967,6.808,6.496167,6.323,6.1845,6.048,5.901667,5.776167,5.549,5.410333,5.1525,4.9325,4.6325,4.349333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2014,12:30:00,102.52,7.092667,7.313833,7.101,6.7465,6.553167,6.4215,6.271,6.117833,5.998833,5.745833,5.603833,5.354167,5.124167,4.817,4.518167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2014,13:00:00,102.541,6.3605,6.368,6.199667,5.9625,5.822667,5.687667,5.568,5.4415,5.337167,5.152167,5.022833,4.791833,4.591333,4.3055,4.0175,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2014,13:30:00,102.562,6.065333,6.096333,5.968833,5.783667,5.646833,5.559167,5.475167,5.355,5.245333,5.086333,4.946667,4.749167,4.575833,4.280667,4.0335,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2014,14:00:00,102.583,5.7455,5.769333,5.673,5.5175,5.404833,5.327833,5.25,5.140167,5.034167,4.907333,4.769,4.5855,4.429167,4.14,3.892,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2014,14:30:00,102.604,5.356167,5.351167,5.245833,5.099833,5.000167,4.907833,4.836833,4.737667,4.625167,4.501333,4.362,4.178833,4.012667,3.733667,3.4795,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2014,15:00:00,102.624,5.021833,5.027667,4.9395,4.779167,4.657333,4.559,4.481833,4.366,4.2545,4.127667,3.9785,3.7905,3.639667,3.349,3.098167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2014,15:30:00,102.645,4.9145,4.913333,4.829667,4.685333,4.572,4.486333,4.406667,4.296,4.195667,4.0695,3.9315,3.740833,3.5835,3.300333,3.056,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2014,16:00:00,102.666,4.45,4.471333,4.402333,4.3145,4.227833,4.1715,4.117333,4.019333,3.918667,3.818667,3.692167,3.525333,3.386,3.1095,2.873,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2014,16:30:00,102.687,3.923333,3.953667,3.9075,3.8415,3.766833,3.713667,3.669,3.586667,3.491667,3.413833,3.285833,3.131333,2.999833,2.731667,2.505333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2014,17:00:00,102.708,3.58,3.584333,3.544333,3.481167,3.417333,3.361667,3.318333,3.249667,3.153667,3.085167,2.964167,2.8255,2.708333,2.4555,2.250833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2014,17:30:00,102.729,3.174167,3.211667,3.178667,3.126667,3.066167,3.012,2.974167,2.902833,2.812667,2.745833,2.6235,2.486167,2.37,2.135333,1.931667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2014,18:00:00,102.749,2.814333,2.856333,2.819167,2.776667,2.711,2.662833,2.628667,2.556833,2.4655,2.3985,2.284167,2.149833,2.035833,1.806667,1.620833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2014,18:30:00,102.77,2.5175,2.486833,2.436833,2.391333,2.326167,2.275167,2.234,2.159333,2.068833,1.997,1.886333,1.749833,1.635167,1.3985,1.204167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2014,19:00:00,102.791,2.043667,2.016833,1.981167,1.891333,1.797,1.700833,1.655833,1.572667,1.5355,1.384167,1.300333,1.175,1.109833,1.003833,0.859833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2014,19:30:00,102.812,1.2175,1.1725,1.1745,0.821833,0.7265,0.689667,0.678,0.6415,0.615167,0.588167,0.52,0.467,0.422167,0.3035,0.210333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2014,20:00:00,102.833,0.876333,0.8025,0.721167,0.657167,0.6175,0.5835,0.580667,0.5415,0.501333,0.484833,0.424167,0.381833,0.360833,0.216333,0.145833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2014,20:30:00,102.854,0.779,0.698333,0.6565,0.635667,0.606333,0.574167,0.574,0.558833,0.527333,0.507833,0.446167,0.384167,0.341333,0.18,0.058333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2014,21:00:00,102.874,0.8525,0.743667,0.727167,0.713667,0.682667,0.656333,0.644833,0.616,0.572667,0.540333,0.475167,0.406667,0.357333,0.163333,0.077833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2014,21:30:00,102.895,0.988333,0.925167,0.909667,0.897667,0.873167,0.842333,0.83,0.802333,0.767667,0.731667,0.6805,0.618167,0.563,0.343167,0.245333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2014,22:00:00,102.916,1.1895,1.139667,1.119667,1.100167,1.072,1.049,1.0305,1.001667,0.960667,0.9225,0.8705,0.797333,0.738833,0.6245,0.492333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2014,22:30:00,102.937,1.3215,1.289833,1.2765,1.255167,1.226,1.208167,1.184,1.155833,1.1255,1.085,1.037167,0.9665,0.902167,0.787333,0.683833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2014,23:00:00,102.958,1.410167,1.411833,1.3905,1.376,1.3455,1.3265,1.3055,1.271167,1.2335,1.192333,1.146,1.074333,1.011167,0.886833,0.786167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2014,23:30:00,102.979,1.472333,1.483333,1.463,1.4445,1.411333,1.394,1.3755,1.343,1.304167,1.257833,1.212833,1.141167,1.069833,0.951167,0.848,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2014,00:00:00,103,1.417333,1.501833,1.489167,1.4715,1.441667,1.423167,1.401833,1.3615,1.3245,1.282333,1.233333,1.157667,1.095,0.982,0.879167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2014,00:30:00,103.02,1.427333,1.516,1.5005,1.487667,1.455333,1.4415,1.4255,1.393167,1.355,1.316333,1.266667,1.204333,1.147833,1.022667,0.899,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2014,01:00:00,103.041,1.439167,1.534167,1.504,1.486833,1.458833,1.443667,1.424667,1.3935,1.361667,1.319167,1.274167,1.208167,1.1395,1,0.869667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2014,01:30:00,103.062,1.338833,1.5225,1.489833,1.482333,1.461667,1.446667,1.435667,1.412833,1.3945,1.337667,1.288333,1.212667,1.143167,0.997167,0.861333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2014,02:00:00,103.083,1.493667,1.552667,1.510833,1.495,1.4705,1.4575,1.440167,1.408833,1.405667,1.325833,1.263167,1.182167,1.106833,0.967667,0.808167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2014,02:30:00,103.104,1.317167,1.4195,1.409667,1.405667,1.382833,1.385167,1.366833,1.346833,1.344,1.3225,1.247333,1.177333,1.111167,0.9675,0.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2014,03:00:00,103.124,1.055833,1.222833,1.235167,1.249167,1.243,1.255333,1.264167,1.278833,1.319,1.343,1.246667,1.172833,1.131,0.978,0.872167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2014,03:30:00,103.145,1.035333,1.252667,1.253167,1.252333,1.239,1.233,1.236333,1.23,1.232167,1.2275,1.179667,1.122667,1.087833,0.9565,0.842,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2014,04:00:00,103.166,0.975667,1.105333,1.094667,1.079833,1.045667,1.0285,1.006667,0.980667,0.954,0.952167,0.941,0.932833,0.924,0.837333,0.7625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2014,04:30:00,103.187,0.928167,0.934667,0.912167,0.882667,0.852,0.825333,0.8025,0.774333,0.746167,0.7265,0.7195,0.7305,0.715,0.641833,0.581833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2014,05:00:00,103.208,0.931167,0.945333,0.918333,0.901333,0.8655,0.849667,0.828833,0.802667,0.781,0.761667,0.748333,0.729667,0.710667,0.6445,0.577,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2014,05:30:00,103.229,1.127667,1.184833,1.161833,1.136,1.107333,1.09,1.067833,1.039167,1.012167,0.983333,0.944,0.8895,0.832833,0.6985,0.584833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2014,06:00:00,103.249,1.2795,1.310833,1.281667,1.250167,1.21,1.1875,1.156667,1.108833,1.0665,1.012167,0.952833,0.871,0.7895,0.636667,0.496,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2014,06:30:00,103.27,1.308833,1.362833,1.329333,1.276833,1.227167,1.201,1.164833,1.114,1.067667,1.004,0.945333,0.847833,0.758667,0.6095,0.468167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2014,07:00:00,103.291,1.542,1.561167,1.512167,1.443833,1.378667,1.338,1.291833,1.227,1.162833,1.085833,1.0255,0.9135,0.817667,0.6615,0.507333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2014,07:30:00,103.312,1.659667,1.633,1.565833,1.483333,1.42,1.373,1.319167,1.2585,1.198167,1.1185,1.055667,0.957833,0.860167,0.704667,0.560167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2014,08:00:00,103.333,1.522,1.5375,1.478667,1.418167,1.363333,1.329167,1.285167,1.222833,1.1685,1.094667,1.0265,0.9245,0.823167,0.656833,0.506167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2014,08:30:00,103.354,1.712167,1.6605,1.606,1.535167,1.472667,1.435,1.3845,1.313667,1.246667,1.161667,1.091333,0.978333,0.8735,0.696833,0.544667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2014,09:00:00,103.374,1.883167,1.8515,1.7815,1.685333,1.618,1.566833,1.505833,1.436833,1.375,1.279167,1.207333,1.090333,0.9835,0.806333,0.6495,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2014,09:30:00,103.395,2.0875,2.105333,2.0335,1.924167,1.856167,1.802,1.7335,1.654833,1.654833,1.474667,1.3885,1.258833,1.1375,0.955167,0.7875,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2014,10:00:00,103.416,2.753167,2.865667,2.703667,2.611667,2.452833,2.378167,2.281667,2.1305,2.281167,2.141833,1.887833,1.706667,1.587333,1.360167,1.151167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2014,10:30:00,103.437,3.249,3.259167,2.987833,3.0155,2.731167,2.893167,2.564667,2.341,2.685333,2.666333,2.308833,1.951667,1.948333,1.640833,1.494333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2014,11:00:00,103.458,3.994833,4.058167,3.654333,3.824833,3.602,3.678333,3.064,2.932333,3.545167,3.284167,2.733667,2.650333,2.907167,2.035333,2.178667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2014,11:30:00,103.479,4.109333,4.223333,3.944167,4.29,4.1645,4.2185,3.685,3.719833,4.0945,3.841,3.290167,3.747667,3.6455,2.838,3.103667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2014,12:00:00,103.499,4.160833,4.296167,4.1845,4.537667,4.645667,4.671333,4.5885,4.4065,4.462167,4.347667,3.911333,4.0675,3.936333,3.5315,3.437,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2014,12:30:00,103.52,4.762667,4.568833,4.618333,5.020667,4.916667,4.862667,4.794667,4.704,4.601167,4.4905,4.381667,4.211167,4.0535,3.779,3.552167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2014,13:00:00,103.541,4.808,5.054167,5.028833,4.941833,4.865667,4.8205,4.767833,4.682,4.596833,4.495,4.396667,4.237333,4.089833,3.8235,3.594167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2014,13:30:00,103.562,4.923,5.2685,5.246833,5.074833,4.953333,4.886667,4.810333,4.703833,4.597833,4.484667,4.3565,4.178,4.020333,3.7525,3.5105,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2014,14:00:00,103.583,5.674333,5.811,5.6945,5.471833,5.334667,5.2335,5.120667,4.9695,4.850667,4.707333,4.5925,4.416667,4.2645,3.998333,3.764167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2014,14:30:00,103.604,5.533667,5.832833,5.7955,5.6285,5.506833,5.431333,5.342333,5.231,5.118833,4.977,4.872833,4.694333,4.5335,4.270167,4.0195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2014,15:00:00,103.624,5.800333,6.074833,6.050167,5.937333,5.851,5.789,5.714167,5.6115,5.508333,5.381,5.283,5.116,4.9525,4.688833,4.4555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2014,15:30:00,103.645,5.745333,6.147833,6.122833,6.009167,5.920833,5.859833,5.792667,5.6955,5.5995,5.4865,5.382833,5.221167,5.067667,4.804,4.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2014,16:00:00,103.666,5.973833,6.0715,6.004,5.875167,5.772167,5.706167,5.630833,5.519,5.412833,5.287333,5.174333,5.004333,4.839,4.557333,4.3135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2014,16:30:00,103.687,5.464167,5.576833,5.5255,5.426667,5.345167,5.292167,5.236667,5.1495,5.055333,4.9495,4.847,4.690833,4.535,4.269333,4.042833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2014,17:00:00,103.708,5.449,5.807,5.820167,5.681167,5.560833,5.4895,5.418833,5.300333,5.176333,5.047667,4.926833,4.745667,4.598,4.3235,4.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2014,17:30:00,103.729,5.524,5.671,5.65,5.595167,5.532167,5.488,5.443333,5.367,5.284833,5.195167,5.100167,4.951,4.813167,4.56,4.331,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2014,18:00:00,103.749,4.876333,5.319667,5.342833,5.349,5.314333,5.3005,5.278,5.233333,5.176833,5.107833,5.027833,4.905,4.783667,4.558167,4.3465,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2014,18:30:00,103.77,3.7785,4.876333,5.005,5.070333,5.078667,5.090167,5.100167,5.086833,5.058833,5.038333,4.979,4.906333,4.833,4.635833,4.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2014,19:00:00,103.791,3.312667,4.2005,4.6035,4.840167,4.908,4.956667,4.995167,5.004333,4.987167,4.984333,4.912833,4.850833,4.7875,4.598833,4.429333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2014,19:30:00,103.812,2.446167,3.122167,3.854667,4.119833,4.250333,4.353333,4.421833,4.454833,4.450833,4.477833,4.450333,4.441167,4.414833,4.2585,4.112833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2014,20:00:00,103.833,2.865667,3.629667,3.713,3.776,3.777333,3.788667,3.814833,3.813,3.804333,3.824167,3.796,3.780833,3.764833,3.637333,3.5395,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2014,20:30:00,103.854,2.872333,3.401167,3.441167,3.4715,3.456833,3.4465,3.452,3.433167,3.400167,3.375167,3.324167,3.261,3.208833,3.088167,2.998833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2014,21:00:00,103.874,2.581167,3.031833,3.117667,3.203167,3.229167,3.241,3.265,3.265833,3.2585,3.234167,3.191833,3.131833,3.081167,2.954167,2.819333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2014,21:30:00,103.895,2.8245,3.2325,3.2815,3.311,3.29,3.269833,3.244333,3.2105,3.157333,3.0965,3.015667,2.904167,2.797,2.609667,2.450667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2014,22:00:00,103.916,2.279333,2.936,2.993167,3.040667,3.025333,3.02,3.010333,2.982833,2.937667,2.879167,2.8055,2.696333,2.594667,2.392667,2.214833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2014,22:30:00,103.937,2.307333,2.856833,2.8865,2.896667,2.8715,2.852833,2.833167,2.8,2.748667,2.687,2.6035,2.491167,2.3815,2.1855,2.0045,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2014,23:00:00,103.958,2.237833,2.625667,2.648,2.667333,2.633167,2.611167,2.585167,2.5425,2.490167,2.420833,2.339333,2.2335,2.129833,1.9375,1.757833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2014,23:30:00,103.979,2.0105,2.328833,2.382,2.4035,2.384833,2.363333,2.339,2.3095,2.27,2.216667,2.145833,2.035,1.916333,1.699833,1.496333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2014,00:00:00,104,1.988167,2.1545,2.172333,2.181,2.151667,2.136,2.117167,2.080667,2.0265,1.967,1.886167,1.761333,1.642667,1.4225,1.216667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2014,00:30:00,104.02,1.885333,2.0145,2.028667,2.028167,1.997667,1.9705,1.940333,1.900667,1.843,1.7685,1.689833,1.568333,1.4445,1.214667,0.991833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2014,01:00:00,104.041,1.703167,1.843333,1.867167,1.874833,1.853333,1.834167,1.8105,1.765167,1.715833,1.653667,1.5775,1.463,1.342,1.124833,0.9075,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2014,01:30:00,104.062,1.503,1.722667,1.76,1.763,1.7425,1.710333,1.6825,1.631167,1.578333,1.514667,1.441833,1.322667,1.209167,0.985833,0.7725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2014,02:00:00,104.083,1.340167,1.607667,1.697667,1.738,1.7305,1.7105,1.681667,1.6365,1.588833,1.533167,1.468,1.359167,1.251667,1.049833,0.852,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2014,02:30:00,104.104,1.208333,1.525833,1.602333,1.631667,1.621167,1.6095,1.595667,1.565833,1.525,1.482,1.415833,1.316833,1.232333,1.0475,0.877,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2014,03:00:00,104.124,1.135833,1.498667,1.628333,1.689667,1.688667,1.6695,1.650833,1.619667,1.583833,1.543333,1.479667,1.388,1.292667,1.100167,0.921,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2014,03:30:00,104.145,1.162,1.517,1.587833,1.624,1.606167,1.586667,1.568167,1.531333,1.491333,1.432833,1.351333,1.248167,1.146667,0.944167,0.769333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2014,04:00:00,104.166,1.026667,1.346667,1.422667,1.453,1.4395,1.415833,1.393667,1.357333,1.313333,1.261,1.195,1.102333,1.015167,0.861667,0.716167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2014,04:30:00,104.187,0.777333,1.090333,1.238333,1.311667,1.318667,1.3105,1.304,1.271,1.252,1.238667,1.2145,1.1745,1.142167,1.093,1.092,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2014,05:00:00,104.208,0.919333,1.218333,1.335167,1.389,1.381167,1.368333,1.347,1.317833,1.286,1.251833,1.204833,1.129667,1.0645,1.0095,0.941,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2014,05:30:00,104.229,0.846333,1.104667,1.226667,1.342167,1.315333,1.29,1.262167,1.223167,1.173667,1.114333,1.055833,0.970833,0.917333,0.856833,0.818667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2014,06:00:00,104.249,1.172833,1.435833,1.604833,1.5975,1.510833,1.444167,1.376,1.299833,1.216,1.114333,1.0195,0.8845,0.766333,0.587667,0.4685,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2014,06:30:00,104.27,1.987667,2.299,2.454333,2.316,2.166167,2.064,1.968833,1.8615,1.741167,1.6,1.481167,1.3035,1.144,0.8925,0.733,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2014,07:00:00,104.291,1.945,2.372167,2.504167,2.430833,2.330167,2.242167,2.146833,2.024833,1.9115,1.763,1.667833,1.4875,1.324667,1.075833,0.852167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2014,07:30:00,104.312,1.9035,2.2055,2.250167,2.167,2.063333,1.9785,1.888833,1.787667,1.694833,1.5745,1.478167,1.326,1.194,1.013167,0.861333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2014,08:00:00,104.333,2.542333,2.908,3.0725,3.015167,2.832333,2.6565,2.53,2.427667,2.302167,2.137833,2.001167,1.779667,1.602333,1.342,1.120833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2014,08:30:00,104.354,3.578167,4.07,4.2405,4.111667,3.899167,3.718167,3.5525,3.341667,3.191333,2.987167,2.837333,2.5975,2.347167,2.062833,1.794167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2014,09:00:00,104.374,4.643667,4.947,4.960333,4.542667,4.285667,4.127,3.960333,3.797833,3.633333,3.462333,3.358667,3.184667,2.997167,2.737833,2.491333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2014,09:30:00,104.395,5.317667,5.742833,5.737167,5.276667,5.033333,4.924167,4.7485,4.522833,4.335167,4.109333,3.990167,3.775,3.554667,3.272833,3.025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2014,10:00:00,104.416,5.548333,5.849667,5.822833,5.458,5.2285,5.080833,4.903167,4.675667,4.494167,4.282,4.184167,3.9515,3.735333,3.455833,3.176833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2014,10:30:00,104.437,5.610333,5.888,5.857833,5.3715,5.129167,4.982333,4.789833,4.598833,4.445833,4.234167,4.1215,3.898333,3.662667,3.381833,3.1125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2014,11:00:00,104.458,5.762167,5.9475,5.9185,5.539,5.310167,5.143667,4.9785,4.798333,4.643,4.3835,4.224333,3.999167,3.799167,3.540667,3.305,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2014,11:30:00,104.479,5.771833,5.9515,5.923,5.615333,5.376333,5.213,5.0245,4.8375,4.686167,4.478167,4.3395,4.1375,3.969,3.700167,3.482833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2014,12:00:00,104.499,5.833667,6.032167,5.989333,5.663333,5.456833,5.301833,5.165333,5.012,4.8265,4.693167,4.564167,4.3785,4.202833,3.915667,3.647167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2014,12:30:00,104.52,6.389167,6.62,6.61,6.294667,6.082833,5.926667,5.754333,5.5605,5.343,5.178,4.9895,4.741333,4.517833,4.2205,3.983333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2014,13:00:00,104.541,6.341667,6.561333,6.514333,6.278667,6.112667,5.9865,5.849,5.673,5.514333,5.339333,5.1935,4.994167,4.8305,4.526,4.292833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2014,13:30:00,104.562,6.101,6.283333,6.250333,6.083167,5.946833,5.844667,5.7305,5.602667,5.476,5.326833,5.191333,4.998667,4.833333,4.529833,4.275833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2014,14:00:00,104.583,5.5015,5.723167,5.708167,5.585,5.478667,5.389833,5.297333,5.179667,5.056333,4.924333,4.785667,4.599833,4.457,4.173,3.952,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2014,14:30:00,104.604,5.2865,5.430167,5.393667,5.2935,5.1945,5.075833,4.872,4.788333,4.7065,4.509667,4.488333,4.3485,4.213667,3.950833,3.710333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2014,15:00:00,104.624,4.499167,4.7375,4.795833,4.701667,4.603,4.482,3.801667,3.969333,4.117333,3.033833,3.862,3.813167,3.676,3.415,3.188833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2014,15:30:00,104.645,4.928833,5.196833,5.302,5.1515,5.0005,4.891167,4.475667,4.607833,4.498,3.876,4.202667,4.0475,3.890833,3.616,3.3935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2014,16:00:00,104.666,5.2155,5.668667,5.819333,5.676333,5.530833,5.431167,5.246667,5.202833,5.066,4.938167,4.803,4.627167,4.4665,4.197667,3.968167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2014,16:30:00,104.687,5.3595,5.585,5.577667,5.398667,5.251167,5.133167,5.072833,4.951,4.8705,4.7395,4.600667,4.409667,4.282,4.082833,3.791,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2014,17:00:00,104.708,2.782333,2.9795,3.018167,2.4725,2.076833,1.991333,2.141667,1.845667,2.500167,1.729,1.766333,1.869833,1.538167,1.536333,1.535,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2014,17:30:00,104.729,2.792,3.270833,3.493333,2.695,2.638833,2.659,2.615,2.376167,2.493167,2.581167,2.584667,2.868833,2.156833,3.342,2.176,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2014,18:00:00,104.749,3.029,3.540667,3.754667,2.9745,3.176333,3.344833,3.246833,2.939,3.5845,3.381,3.547667,3.6315,3.374,3.5175,3.581333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2014,18:30:00,104.77,1.967833,2.528,3.128833,2.951333,3.226,3.280333,3.322833,3.344667,3.783333,3.866333,3.977167,3.991833,4.080167,4.0675,4.0025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2014,19:00:00,104.791,1.5775,2.332,3.176667,3.142333,3.731167,3.701,3.804,3.947,4.223333,4.450167,4.539833,4.5705,4.5285,4.351833,4.1955,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2014,19:30:00,104.812,1.506167,1.912,2.698167,3.493833,3.7315,3.855,3.985167,4.226667,4.562,4.733833,4.729833,4.703833,4.654333,4.475667,4.349833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2014,20:00:00,104.833,0.9985,1.562,2.6425,3.292167,3.476,3.575333,3.706833,3.942333,4.321667,4.653333,4.6885,4.713333,4.674833,4.561,4.4855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2014,20:30:00,104.854,0.969,1.9195,2.89,3.593167,3.799833,3.913,4.0255,4.1985,4.416833,4.7295,4.822,4.827,4.809667,4.7375,4.7025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2014,21:00:00,104.874,1.191667,2.303833,3.182667,3.6455,3.771333,3.846833,3.924167,4.039167,4.205333,4.390667,4.5065,4.6195,4.653167,4.6155,4.5255,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2014,21:30:00,104.895,1.970833,3.055667,3.367667,3.563,3.622,3.668667,3.704667,3.733667,3.783667,3.832833,3.882,3.941833,3.986667,4.0365,4.004667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2014,22:00:00,104.916,2.822833,3.3165,3.464333,3.578167,3.590167,3.594167,3.5845,3.577167,3.5715,3.526667,3.505833,3.438,3.3735,3.276167,3.1555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2014,22:30:00,104.937,2.988,3.104167,3.151,3.193,3.1925,3.185167,3.1655,3.127,3.103,3.022167,2.98,2.8825,2.760667,2.5915,2.3995,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2014,23:00:00,104.958,2.471,2.566833,2.618333,2.6935,2.702,2.6955,2.680167,2.665,2.6465,2.568167,2.530333,2.431833,2.313167,2.139667,1.933333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2014,23:30:00,104.979,1.842667,1.912333,1.929,1.972,1.965667,1.9465,1.93,1.9035,1.871333,1.793,1.730333,1.62,1.503167,1.298167,1.0865,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2014,00:00:00,105,1.157,1.189167,1.190833,1.2145,1.209333,1.194,1.177333,1.150667,1.119333,1.048333,0.980667,0.869333,0.761,0.571333,0.361833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2014,00:30:00,105.02,0.72,0.683333,0.681,0.731167,0.724667,0.699833,0.692,0.669,0.630833,0.571167,0.494667,0.39,0.281167,0.078833,-0.1305,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2014,01:00:00,105.041,0.401,0.3645,0.366667,0.399,0.379833,0.346,0.338167,0.301167,0.2615,0.195833,0.115333,0.009167,-0.104333,-0.307167,-0.513167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2014,01:30:00,105.062,0.327833,0.304667,0.313667,0.344667,0.324333,0.283333,0.276833,0.2475,0.2015,0.124167,0.040167,-0.071,-0.184833,-0.39,-0.608167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2014,02:00:00,105.083,0.578,0.5585,0.534667,0.523833,0.483333,0.437333,0.403833,0.354333,0.295167,0.196833,0.106167,-0.020667,-0.151,-0.3785,-0.612833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2014,02:30:00,105.104,0.525167,0.504,0.476167,0.456667,0.412167,0.371667,0.331333,0.275167,0.213667,0.114167,0.029333,-0.1055,-0.240667,-0.463667,-0.695333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2014,03:00:00,105.124,0.295833,0.264167,0.239667,0.222833,0.1835,0.141167,0.1045,0.054,-0.004333,-0.0945,-0.176667,-0.308833,-0.436667,-0.6575,-0.887,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2014,03:30:00,105.145,0.066833,0.033,0.021667,0.010667,-0.024333,-0.067,-0.101,-0.148833,-0.2055,-0.296333,-0.381833,-0.5105,-0.639833,-0.872,-1.103,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2014,04:00:00,105.166,-0.450167,-0.508,-0.526333,-0.5135,-0.537833,-0.565167,-0.585167,-0.623833,-0.668833,-0.735333,-0.807,-0.917833,-1.036167,-1.246667,-1.465167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2014,04:30:00,105.187,-0.801167,-0.853,-0.881667,-0.852833,-0.8715,-0.8985,-0.914167,-0.951167,-1.001,-1.064167,-1.147333,-1.258,-1.3665,-1.5785,-1.791667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2014,05:00:00,105.208,-1.168667,-1.226,-1.236333,-1.219,-1.233833,-1.265333,-1.281,-1.317333,-1.361667,-1.416333,-1.499,-1.608667,-1.713833,-1.91,-2.104333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2014,05:30:00,105.229,-1.315,-1.3455,-1.329167,-1.311,-1.3575,-1.395667,-1.429833,-1.483,-1.546333,-1.614,-1.7055,-1.8165,-1.924167,-2.125,-2.309167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2014,06:00:00,105.249,-0.9915,-0.970333,-0.914667,-0.942833,-1.018167,-1.076,-1.130167,-1.201667,-1.283,-1.369,-1.475667,-1.6075,-1.728333,-1.967167,-2.164167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2014,06:30:00,105.27,-0.423,-0.352667,-0.321,-0.428167,-0.537667,-0.614167,-0.6895,-0.789667,-0.891667,-1.0005,-1.109667,-1.265,-1.407667,-1.675,-1.891667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2014,07:00:00,105.291,0.169,0.285333,0.300333,0.181333,0.050167,-0.033167,-0.1375,-0.266167,-0.380167,-0.510833,-0.625833,-0.802667,-0.963167,-1.257333,-1.488167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2014,07:30:00,105.312,0.672667,0.8325,0.837667,0.633833,0.479167,0.382667,0.263167,0.127667,-0.006,-0.158833,-0.277833,-0.464,-0.6325,-0.9325,-1.170333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2014,08:00:00,105.333,1.130833,1.353167,1.367667,1.122833,0.9485,0.834333,0.704167,0.550833,0.405833,0.255667,0.139,-0.064,-0.2395,-0.546667,-0.794,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2014,08:30:00,105.354,1.877333,2.122833,2.121833,1.845667,1.661,1.553333,1.41,1.219833,1.061333,0.8945,0.775,0.5555,0.363,0.0495,-0.190167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2014,09:00:00,105.374,2.591833,2.653333,2.583,2.336,2.154,2.066,1.931667,1.755167,1.596333,1.4205,1.298667,1.0865,0.89,0.579,0.333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2014,09:30:00,105.395,3.077667,3.2585,3.199333,2.95,2.764333,2.661333,2.526167,2.352833,2.197,2.030333,1.897167,1.687833,1.489833,1.17,0.920667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2014,10:00:00,105.416,3.461833,3.573167,3.459333,3.176167,2.986,2.903667,2.764,2.578833,2.397667,2.213833,2.0855,1.8645,1.6605,1.319333,1.066667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2014,10:30:00,105.437,3.812333,3.932833,3.784833,3.459333,3.256833,3.192,3.030667,2.827833,2.658,2.494333,2.377167,2.143667,1.921833,1.555333,1.292333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2014,11:00:00,105.458,3.8885,4.0305,3.9455,3.619667,3.414333,3.3,3.126333,2.9225,2.739667,2.556167,2.434333,2.207,2.002833,1.645833,1.383667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2014,11:30:00,105.479,4.1825,4.291333,4.221667,3.881,3.650833,3.546833,3.369667,3.169,2.9595,2.786667,2.635333,2.42,2.234667,1.869333,1.614667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2014,12:00:00,105.499,4.280167,4.349,4.248667,3.906,3.693,3.603833,3.428,3.239167,3.051667,2.911167,2.769833,2.567167,2.399,2.051667,1.797333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2014,12:30:00,105.52,4.097667,4.197333,4.129833,3.9005,3.726167,3.6325,3.4875,3.335333,3.178,3.007,2.864333,2.646333,2.464667,2.123,1.873167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2014,13:00:00,105.541,3.965333,4.071333,3.995167,3.7635,3.606167,3.515667,3.375333,3.225667,3.090833,2.954167,2.801167,2.571333,2.3955,2.058833,1.8105,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2014,13:30:00,105.562,4.9055,5.145833,5.117,4.720167,4.4925,4.389833,4.181333,3.947167,3.713,3.5615,3.368167,3.085167,2.886833,2.436,2.1805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2014,14:00:00,105.583,4.8065,5.062,4.999,4.623667,4.3755,4.329667,4.109,3.899667,3.713167,3.563167,3.3675,3.081833,2.876167,2.438,2.178333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2014,14:30:00,105.604,4.375,4.522333,4.508167,4.237,4.036167,3.960167,3.833,3.6755,3.5295,3.397,3.232167,3.011667,2.8255,2.475167,2.217667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2014,15:00:00,105.624,4.583,4.739167,4.7625,4.509833,4.287833,4.173,4.005667,3.824167,3.661167,3.547333,3.379833,3.147833,2.965,2.574167,2.319667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2014,15:30:00,105.645,3.924333,4.042667,4.0685,3.894,3.741833,3.665833,3.546167,3.393167,3.226833,3.120167,2.9605,2.774167,2.618667,2.2835,2.049167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2014,16:00:00,105.666,3.648833,3.840833,3.910833,3.7795,3.640167,3.567,3.4585,3.321667,3.179667,3.089167,2.944167,2.768167,2.629333,2.29,2.055,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2014,16:30:00,105.687,3.0705,3.1705,3.213167,3.161,3.089333,3.027667,2.9785,2.903667,2.818167,2.7435,2.631,2.491667,2.376,2.099,1.878667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2014,17:00:00,105.708,3.084833,3.205,3.2625,3.2105,3.134333,3.0815,3.019333,2.935667,2.8425,2.7715,2.657833,2.508,2.388667,2.110667,1.897333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2014,17:30:00,105.729,2.7875,3.0105,3.100167,3.098167,3.032833,2.987167,2.9425,2.871667,2.785,2.7135,2.601,2.454333,2.328333,2.053167,1.832,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2014,18:00:00,105.749,2.212,2.415833,2.4815,2.545833,2.533167,2.514667,2.501,2.469833,2.432333,2.3785,2.3075,2.196,2.084667,1.8585,1.655167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2014,18:30:00,105.77,1.743833,2.090167,2.248,2.382,2.401833,2.384667,2.384833,2.362167,2.320167,2.2885,2.197833,2.0965,2.010833,1.788667,1.599333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2014,19:00:00,105.791,1.315167,1.709167,1.843833,1.997333,2.054167,2.0765,2.0985,2.098667,2.077333,2.0585,1.980167,1.9125,1.829167,1.629,1.435167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2014,19:30:00,105.812,0.586,0.9445,1.145,1.351833,1.4315,1.4685,1.5,1.516667,1.526833,1.542667,1.486,1.418167,1.346833,1.176333,1.000833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2014,20:00:00,105.833,0.157833,0.467167,0.6625,0.849167,0.920167,0.957167,1.0095,1.035667,1.051333,1.077833,1.040167,1.015667,0.997333,0.901833,0.791167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2014,20:30:00,105.854,-0.712667,-0.440833,-0.019167,0.329833,0.466667,0.536167,0.618167,0.693833,0.760167,0.866667,0.9085,0.974,1.024833,1.008167,0.942667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2014,21:00:00,105.874,-1.472667,-1.0645,-0.48,-0.011,0.127,0.211833,0.299833,0.381833,0.458333,0.5795,0.66,0.781167,0.822667,0.745333,0.6105,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2014,21:30:00,105.895,-2.121333,-1.6505,-0.990833,-0.438667,-0.252,-0.1715,-0.1,-0.026833,0.032167,0.137667,0.196667,0.278167,0.335333,0.345167,0.2415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2014,22:00:00,105.916,-1.8305,-1.3195,-1.006333,-0.734333,-0.655167,-0.634833,-0.5685,-0.5335,-0.484833,-0.391333,-0.322333,-0.1615,-0.053167,-0.021667,-0.133833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2014,22:30:00,105.937,-1.827833,-1.529333,-1.254833,-0.984833,-0.891833,-0.841167,-0.793167,-0.731667,-0.686833,-0.590333,-0.511167,-0.413667,-0.401667,-0.479167,-0.5745,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2014,23:00:00,105.958,-1.997833,-1.784,-1.574333,-1.309833,-1.205667,-1.146167,-1.095167,-1.032333,-0.969167,-0.892,-0.829,-0.793,-0.790667,-0.826167,-0.866167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2014,23:30:00,105.979,-2.2705,-2.026,-1.8245,-1.542833,-1.429167,-1.3655,-1.303667,-1.25,-1.183833,-1.084667,-0.988833,-0.869333,-0.819167,-0.749167,-0.698667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2014,00:00:00,106,-2.060667,-1.8695,-1.750167,-1.564333,-1.496667,-1.471667,-1.447333,-1.426667,-1.419833,-1.404,-1.399667,-1.367,-1.340667,-1.302167,-1.253167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2014,00:30:00,106.02,-2.525167,-2.385333,-2.2965,-2.124167,-2.048667,-1.9905,-1.956167,-1.916667,-1.876667,-1.825833,-1.777,-1.671,-1.613,-1.566833,-1.5295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2014,01:00:00,106.041,-2.817,-2.627333,-2.473167,-2.2875,-2.206667,-2.151833,-2.095167,-2.047833,-1.9795,-1.876,-1.7575,-1.598833,-1.540667,-1.508167,-1.528,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2014,01:30:00,106.062,-3.339667,-3.213833,-2.930333,-2.699667,-2.634,-2.579,-2.534333,-2.497167,-2.464833,-2.424,-2.392667,-2.277833,-2.111,-1.8625,-1.656833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2014,02:00:00,106.083,-3.706167,-3.299833,-2.897,-2.614667,-2.498167,-2.431167,-2.371167,-2.295833,-2.2095,-2.064667,-1.8645,-1.476667,-1.2425,-1.010167,-0.8605,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2014,02:30:00,106.104,-3.3535,-3.002667,-2.721333,-2.4845,-2.410167,-2.360333,-2.3125,-2.257667,-2.175667,-2.024333,-1.854333,-1.566,-1.380833,-1.128333,-0.879667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2014,03:00:00,106.124,-3.4555,-3.070333,-2.659667,-2.3525,-2.254333,-2.208,-2.1815,-2.148333,-2.092167,-1.986,-1.851667,-1.703667,-1.589833,-1.2715,-1.168833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2014,03:30:00,106.145,-3.3865,-3.003167,-2.588333,-2.372167,-2.310167,-2.261667,-2.2295,-2.204,-2.167833,-2.098,-1.980833,-1.722833,-1.462333,-1.117667,-1.0405,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2014,04:00:00,106.166,-3.244667,-3.146833,-2.812667,-2.509833,-2.357167,-2.2405,-2.152667,-2.090167,-2.051667,-2.0045,-1.913833,-1.600833,-0.999333,-0.715,-0.790667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2014,04:30:00,106.187,-2.986833,-3.0085,-2.9805,-2.9615,-2.8675,-2.664833,-2.443167,-2.205667,-2.037167,-1.873833,-1.7845,-1.682833,-1.5145,-1.283833,-1.104667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2014,05:00:00,106.208,-2.836833,-2.901,-2.961,-3.0195,-3.022833,-2.892,-2.7075,-2.6025,-2.436167,-2.188,-2.067167,-1.987667,-1.851833,-1.603,-1.137667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2014,05:30:00,106.229,-2.694667,-2.777333,-2.869833,-2.9585,-3.02,-3.0355,-3.039333,-3.006333,-2.845,-2.549667,-2.302333,-2.057,-1.884833,-1.330833,-0.560333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2014,06:00:00,106.249,-2.900333,-2.981167,-3.056667,-3.1315,-3.194167,-3.229833,-3.266667,-3.285833,-3.227,-2.99,-2.631667,-2.183667,-1.886,-1.320333,-1.168667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2014,06:30:00,106.27,-2.741667,-2.611333,-2.4615,-2.669667,-2.79,-2.831,-2.879333,-2.918333,-2.919333,-2.765667,-2.441667,-2.052,-1.886833,-1.663667,-1.576833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2014,07:00:00,106.291,-1.640333,-1.118167,-0.811667,-0.943167,-1.132333,-1.210667,-1.298833,-1.3715,-1.470167,-1.549833,-1.566,-1.543,-1.537833,-1.6125,-1.7115,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2014,07:30:00,106.312,0.0795,0.426833,0.507,0.315333,0.161833,0.046,-0.0525,-0.174833,-0.292,-0.4385,-0.525833,-0.691,-0.839167,-1.0465,-1.196667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2014,08:00:00,106.333,1.5995,1.844,1.873833,1.619833,1.444833,1.333833,1.2065,1.067333,0.956667,0.787833,0.7135,0.527667,0.336167,0.100167,-0.1355,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2014,08:30:00,106.354,2.993333,3.238833,3.2095,2.998833,2.827667,2.727667,2.582,2.425,2.309667,2.091,2.015333,1.8025,1.604333,1.350667,1.073167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2014,09:00:00,106.374,3.587833,3.773833,3.698167,3.548,3.441167,3.37,3.254,3.136167,3.042667,2.866,2.805333,2.6095,2.406,2.137333,1.881167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2014,09:30:00,106.395,4.256833,4.376833,4.287333,4.088333,3.9365,3.833333,3.694167,3.519333,3.4045,3.214,3.137,2.9565,2.7805,2.532167,2.266833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2014,10:00:00,106.416,4.229167,4.277167,4.152,3.976,3.843667,3.748667,3.626333,3.489,3.369,3.193667,3.119833,2.954667,2.766,2.4915,2.229667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2014,10:30:00,106.437,3.873833,3.952333,3.850833,3.699667,3.566333,3.495667,3.3965,3.269333,3.168333,3.028,2.931167,2.723333,2.5465,2.282833,2.033333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2014,11:00:00,106.458,5.066333,5.261833,5.2275,4.939167,4.737667,4.598667,4.436667,4.227167,4.0525,3.830333,3.690833,3.471333,3.288667,3.021167,2.782333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2014,11:30:00,106.479,5.381,5.543,5.457833,5.209167,5.0325,4.920833,4.7725,4.599,4.4485,4.262333,4.158333,3.983833,3.794333,3.5215,3.266,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2014,12:00:00,106.499,6.035833,6.123833,5.973,5.728333,5.565167,5.475333,5.3565,5.207167,5.059333,4.900167,4.7935,4.596333,4.417,4.148833,3.891,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2014,12:30:00,106.52,6.553,6.711167,6.6125,6.387667,6.268833,6.1835,6.070167,5.933333,5.8085,5.647667,5.5495,5.3715,5.192167,4.9055,4.656833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2014,13:00:00,106.541,6.837,7.011333,6.9485,6.744333,6.622333,6.538833,6.436333,6.295167,6.151833,6.0035,5.8995,5.720833,5.552167,5.270333,5.018167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2014,13:30:00,106.562,7.187167,7.439667,7.370333,7.109167,6.954167,6.843167,6.708167,6.571,6.439833,6.285,6.142833,5.948,5.773333,5.481667,5.228833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2014,14:00:00,106.583,7.629333,7.814,7.722333,7.423167,7.247833,7.133667,6.992667,6.839667,6.7065,6.537333,6.415333,6.2125,6.027333,5.717667,5.470667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2014,14:30:00,106.604,7.432167,7.522333,7.423667,7.231667,7.110333,7.0335,6.924333,6.805,6.686167,6.537167,6.430167,6.232333,6.054833,5.779667,5.536667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2014,15:00:00,106.624,7.345,7.686167,7.6345,7.4425,7.3285,7.250833,7.1685,7.054667,6.938,6.807333,6.683333,6.479667,6.293333,5.993167,5.745833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2014,15:30:00,106.645,7.470167,7.582833,7.511,7.341167,7.216667,7.138,7.041,6.919833,6.806333,6.6575,6.533333,6.33,6.155,5.853333,5.602,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2014,16:00:00,106.666,6.997167,7.074333,7.015,6.828333,6.7175,6.641667,6.551333,6.429667,6.333167,6.1955,6.075833,5.8765,5.7015,5.409,5.160833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2014,16:30:00,106.687,6.810333,6.9305,6.891833,6.7605,6.669833,6.609,6.5455,6.447833,6.345333,6.231333,6.105667,5.939,5.782,5.495833,5.2605,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2014,17:00:00,106.708,6.371833,6.5565,6.531333,6.445167,6.366,6.312167,6.258833,6.178667,6.080833,5.989333,5.871833,5.715833,5.576333,5.304167,5.075833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2014,17:30:00,106.729,5.8275,5.9465,5.9225,5.866667,5.803667,5.756,5.718333,5.646833,5.5585,5.4815,5.369167,5.229,5.103833,4.8485,4.637167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2014,18:00:00,106.749,5.515167,5.642333,5.622333,5.574333,5.5125,5.467,5.433167,5.362167,5.276833,5.2095,5.092333,4.956167,4.841,4.591,4.391,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2014,18:30:00,106.77,4.939167,5.115167,5.114667,5.1025,5.0625,5.031333,5.000333,4.949667,4.871333,4.815667,4.712667,4.588667,4.479667,4.241667,4.050333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2014,19:00:00,106.791,4.219667,4.463667,4.495333,4.519,4.492667,4.473,4.468833,4.43,4.369333,4.33,4.235833,4.135,4.0495,3.850833,3.693333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2014,19:30:00,106.812,3.8255,4.105333,4.140167,4.1545,4.127333,4.1065,4.104833,4.070333,4.014333,3.9835,3.89,3.7915,3.714667,3.527833,3.4185,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2014,20:00:00,106.833,3.591,3.894167,3.907333,3.909167,3.880167,3.855667,3.8525,3.8255,3.7725,3.746333,3.658167,3.562667,3.496833,3.320333,3.218333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2014,20:30:00,106.854,3.030667,3.639833,3.6745,3.690333,3.683833,3.6655,3.663833,3.63,3.575167,3.5375,3.444,3.332667,3.247833,3.070667,2.965167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2014,21:00:00,106.874,2.809,3.387333,3.424333,3.454,3.441,3.436833,3.424,3.387167,3.332,3.283667,3.207667,3.110333,3.0565,2.95,2.944167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2014,21:30:00,106.895,2.891167,3.2205,3.233333,3.243,3.234667,3.231,3.230667,3.223333,3.1965,3.1735,3.111833,3.046333,3.005333,2.9435,3.047167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2014,22:00:00,106.916,2.6385,2.8285,2.832,2.839167,2.825167,2.819167,2.8265,2.837333,2.841,2.895667,2.898333,2.897167,2.905167,2.927167,3.003667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2014,22:30:00,106.937,2.142167,2.244,2.267,2.299667,2.3085,2.325833,2.345833,2.364833,2.415167,2.517833,2.577,2.628333,2.684667,2.6795,2.695,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2014,23:00:00,106.958,1.553333,1.687167,1.7175,1.7585,1.758167,1.7635,1.764,1.761167,1.7825,1.947333,2.116167,2.2855,2.37,2.464667,2.524667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2014,23:30:00,106.979,1.273167,1.651,1.769167,1.867167,1.929833,2.044,2.207,2.392833,2.473,2.531333,2.535833,2.557167,2.590167,2.689833,2.923333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2014,00:00:00,107,1.148833,1.5005,1.682,1.845667,1.97,2.169833,2.403333,2.567667,2.634,2.743,2.855167,3.054167,3.224,3.471667,3.707333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2014,00:30:00,107.02,0.876,1.248,1.544,1.705167,1.842833,2.081,2.3795,2.643167,2.805833,3.012333,3.167833,3.378167,3.544833,3.748,3.881,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2014,01:00:00,107.041,1.44,1.814167,1.9245,2.010333,2.127833,2.353,2.657333,2.842833,2.89,2.916833,2.968667,3.2365,3.464167,3.597667,3.690667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2014,01:30:00,107.062,1.345,1.991167,2.267667,2.402667,2.507333,2.6585,2.800333,2.896167,2.939333,3.0025,3.092333,3.212333,3.3475,3.463667,3.539833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2014,02:00:00,107.083,1.158167,1.556833,1.936,2.212833,2.367167,2.5895,2.839167,2.974,2.968333,2.943167,2.908667,2.9055,2.9395,3.109167,3.312333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2014,02:30:00,107.104,0.496333,0.665167,1.133667,1.375167,1.464167,1.633,1.945667,2.469833,2.669,2.726333,2.7185,2.768667,2.878333,3.063667,3.149667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2014,03:00:00,107.124,0.0555,0.183167,0.729167,1.120833,1.272333,1.402,1.552833,1.915333,2.341,2.6095,2.717333,2.905,3.062167,3.314833,3.548833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2014,03:30:00,107.145,-0.294833,-0.199333,0.4455,0.842333,1.048667,1.183333,1.377833,1.886,2.5185,2.779833,2.867833,2.977333,3.0905,3.322333,3.584333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2014,04:00:00,107.166,-0.452333,-0.301333,-0.088333,0.033667,0.0665,0.1045,0.169667,0.315333,0.638167,1.289167,1.974,2.407667,2.662,3.1815,3.384167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2014,04:30:00,107.187,-0.899833,-0.931,-0.500167,-0.256333,-0.162167,-0.099,-0.0205,0.129833,0.407833,1.238667,1.88,2.364167,2.6555,2.928167,3.062667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2014,05:00:00,107.208,-0.337,0.059833,0.343,0.362667,0.337833,0.364833,0.405,0.537333,1.161333,1.82,2.305333,2.861333,3.049167,3.1535,3.257,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2014,05:30:00,107.229,0.355167,0.364167,0.320333,0.2445,0.172,0.134167,0.088333,0.026833,0.003167,0.229833,1.0285,1.839,2.309833,2.722167,2.899833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2014,06:00:00,107.249,0.501833,0.502333,0.452167,0.366333,0.277333,0.226833,0.169667,0.109833,0.114833,0.396833,0.938167,1.292,1.460333,2.266167,2.761333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2014,06:30:00,107.27,0.861667,0.883333,0.824667,0.694167,0.602,0.559167,0.496,0.435333,0.4055,0.585,1.056333,1.558,2.140667,3.025,3.270333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2014,07:00:00,107.291,1.538167,1.593667,1.514,1.369167,1.2745,1.214,1.139,1.070833,1.016333,1.015333,1.1805,1.613,2.089333,2.945333,3.722333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2014,07:30:00,107.312,2.273,2.289333,2.215,2.086833,1.989167,1.927833,1.851167,1.758667,1.682833,1.606167,1.606167,1.698833,1.819167,1.925,2.350333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2014,08:00:00,107.333,2.726833,2.8965,2.825833,2.657833,2.525333,2.4465,2.355167,2.2545,2.186333,2.1005,2.068167,2.038833,2.046333,2.1845,2.930667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2014,08:30:00,107.354,3.174333,3.391,3.329333,3.171833,3.023833,2.917,2.796667,2.682667,2.5805,2.454,2.387833,2.262333,2.2095,2.335667,2.983667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2014,09:00:00,107.374,3.400667,3.505833,3.4385,3.307333,3.208333,3.143667,3.0545,2.950333,2.859167,2.748833,2.6695,2.530667,2.443167,2.489833,2.693,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2014,09:30:00,107.395,3.891833,4.055167,4.006333,3.878,3.777333,3.724333,3.6515,3.572833,3.499167,3.409667,3.359667,3.296333,3.275667,3.3635,3.495833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2014,10:00:00,107.416,4.347833,4.706833,4.711167,4.602167,4.501833,4.4435,4.368333,4.283167,4.207,4.122167,4.07,3.9845,3.917833,3.7725,3.690667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2014,10:30:00,107.437,5.4635,5.801333,5.7495,5.526833,5.377833,5.2825,5.186333,5.063667,4.9605,4.827167,4.743833,4.604833,4.464,4.242833,4.056833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2014,11:00:00,107.458,6.784833,7.068,6.957833,6.698,6.5125,6.4155,6.282,6.1385,6.043667,5.865167,5.773333,5.553333,5.346833,5.053333,4.792833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2014,11:30:00,107.479,6.980333,7.1755,7.060833,6.8545,6.734833,6.6765,6.574167,6.4555,6.370167,6.192167,6.105333,5.9235,5.736333,5.463833,5.216833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2014,12:00:00,107.499,7.835,7.914167,7.767667,7.530833,7.398833,7.329833,7.217667,7.085667,6.9985,6.826167,6.734833,6.542167,6.3575,6.079667,5.842833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2014,12:30:00,107.52,8.378,8.638333,8.466667,8.176167,8.032167,7.941,7.804167,7.649667,7.532333,7.323833,7.221833,6.9915,6.793,6.500333,6.252833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2014,13:00:00,107.541,8.56,8.566667,8.398333,8.137833,7.990333,7.892,7.758,7.611333,7.517333,7.305167,7.205167,6.966667,6.7595,6.471,6.188333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2014,13:30:00,107.562,8.117667,8.238333,8.109167,7.884833,7.760167,7.670833,7.569833,7.439333,7.3365,7.164,7.053833,6.858333,6.675667,6.390833,6.146667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2014,14:00:00,107.583,8.024167,8.325667,8.257,8.055833,7.9145,7.812667,7.693167,7.545833,7.435167,7.273,7.147,6.952167,6.789333,6.5,6.242,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2014,14:30:00,107.604,7.498333,7.576667,7.508,7.3615,7.253167,7.179833,7.1015,6.991,6.882667,6.761333,6.631833,6.455833,6.290667,6,5.769,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2014,15:00:00,107.624,7.564167,7.646167,7.58,7.4555,7.373333,7.3045,7.241667,7.145,7.05,6.944167,6.825667,6.658333,6.504167,6.224167,5.992333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2014,15:30:00,107.645,6.918,7.0305,7.004333,6.949667,6.889333,6.844333,6.809333,6.739,6.657333,6.58,6.471667,6.331833,6.204,5.942,5.727,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2014,16:00:00,107.666,6.674333,6.7045,6.670333,6.601,6.534667,6.485333,6.445333,6.370333,6.283833,6.206,6.087333,5.944667,5.814667,5.556,5.344167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2014,16:30:00,107.687,6.403667,6.509333,6.496333,6.4325,6.378,6.332833,6.299333,6.2305,6.153167,6.080833,5.972833,5.8415,5.723167,5.4795,5.283167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2014,17:00:00,107.708,5.849,6.114,6.123667,6.113833,6.075333,6.0375,6.0195,5.967,5.894,5.838833,5.678833,5.630167,5.522167,5.224333,5.081833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2014,17:30:00,107.729,4.7525,4.993167,5.073667,5.171833,5.187167,5.2005,5.219167,5.217833,5.190167,5.1775,4.6,5.045833,4.969833,4.654667,4.440833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2014,18:00:00,107.749,4.5735,5.036333,5.136167,5.190167,5.185833,5.174167,5.199,5.191833,5.171833,5.169667,4.996,5.0205,4.952333,4.739,4.499167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2014,18:30:00,107.77,4.605333,4.893667,4.9335,4.960167,4.943,4.926167,4.9345,4.917667,4.873667,4.830167,4.744667,4.649667,4.557167,4.341167,4.1405,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2014,19:00:00,107.791,4.422,4.6025,4.604667,4.593,4.562333,4.536333,4.523333,4.477167,4.413667,4.3575,4.2605,4.152,4.0515,3.824333,3.623167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2014,19:30:00,107.812,3.8615,3.941667,3.929667,3.957833,3.946167,3.928333,3.919833,3.894333,3.837167,3.688833,3.481333,3.488333,3.351333,3.117167,2.8965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2014,20:00:00,107.833,3.377333,3.473667,3.483667,3.5055,3.4905,3.465167,3.456333,3.435667,3.383167,3.005167,3.122833,3.073333,2.8765,2.778167,2.487167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2014,20:30:00,107.854,3.131167,3.325667,3.338,3.352667,3.343,3.3315,3.320167,3.292833,3.232833,2.946167,3.022167,2.9915,2.815667,2.744667,2.5145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2014,21:00:00,107.874,2.893667,3.2505,3.278333,3.299333,3.294667,3.2905,3.290333,3.274167,3.221667,2.955667,3.0265,3.020667,2.8995,2.776167,2.538,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2014,21:30:00,107.895,2.7955,3.282667,3.297833,3.304833,3.288,3.279833,3.277333,3.260833,3.2135,2.987,3.037833,3.0275,2.936667,2.779667,2.5755,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2014,22:00:00,107.916,2.713333,2.846833,2.847667,2.868667,2.863833,2.866667,2.8855,2.899333,2.929167,2.914667,2.949833,2.929333,2.8815,2.7425,2.613333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2014,22:30:00,107.937,2.443167,2.851,2.9165,2.990667,3.010167,3.026167,3.034667,3.035,3.02,3.000667,2.950833,2.869667,2.800833,2.639167,2.5235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2014,23:00:00,107.958,1.917833,2.451833,2.677667,2.819,2.865333,2.900167,2.9385,2.977,2.9925,2.987333,2.962667,2.937833,2.939667,2.879333,2.843,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2014,23:30:00,107.979,1.904667,2.354,2.583667,2.700833,2.745333,2.778167,2.806167,2.8175,2.800167,2.778,2.732333,2.703,2.721333,2.7365,2.690333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2014,00:00:00,108,2.140167,2.525833,2.644333,2.721,2.764667,2.809167,2.8505,2.887333,2.906667,2.896,2.849,2.7645,2.698333,2.591167,2.4945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2014,00:30:00,108.02,2.1005,2.440333,2.470167,2.488333,2.490833,2.5045,2.5345,2.627,2.688,2.673833,2.616,2.5335,2.452167,2.335667,2.316333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2014,01:00:00,108.041,2.038833,2.112667,2.1005,2.107667,2.088333,2.074167,2.078,2.107167,2.266333,2.4235,2.379667,2.274167,2.254667,2.226833,2.197167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2014,01:30:00,108.062,1.799,1.926333,1.927,1.9355,1.918667,1.920667,1.9725,2.151167,2.282667,2.1385,2.1725,2.0755,2.136,2.4515,2.110833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2014,02:00:00,108.083,1.6625,1.8235,1.886,1.919333,1.917333,1.965167,2.073333,2.1995,2.231167,2.133333,2.1825,2.224667,2.246167,2.309667,2.148833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2014,02:30:00,108.104,1.638167,1.801167,1.879167,1.903333,1.901333,1.905667,1.9415,2.002333,2.056667,2.0925,2.115167,2.214167,2.250833,2.198,2.152667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2014,03:00:00,108.124,1.5745,1.729667,1.852833,1.930833,1.978167,2.0445,2.0985,2.142333,2.185333,2.224333,2.263833,2.279167,2.279333,2.226,2.158667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2014,03:30:00,108.145,1.493167,1.633833,1.8455,2.100667,2.202833,2.236333,2.309333,2.3715,2.396667,2.404667,2.413167,2.389,2.3535,2.208833,1.9945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2014,04:00:00,108.166,1.551167,1.799667,1.925667,1.951667,1.964,2.003,2.0895,2.219333,2.28,2.342833,2.3545,2.3405,2.301667,2.180167,2.036667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2014,04:30:00,108.187,1.648,1.816833,1.983667,2.023333,2.030333,2.0625,2.1575,2.2775,2.356833,2.3885,2.377,2.328,2.264833,2.120333,1.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2014,05:00:00,108.208,1.6675,1.959833,2.103333,2.2335,2.305333,2.331,2.3775,2.416833,2.441833,2.441167,2.412,2.353333,2.283833,2.135833,1.9815,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2014,05:30:00,108.229,1.892,2.358833,2.491333,2.4935,2.478167,2.46,2.44,2.416667,2.393167,2.363667,2.3265,2.252667,2.170167,1.992667,1.817,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2014,06:00:00,108.249,2.3535,2.550333,2.541333,2.491833,2.442333,2.406667,2.358,2.299833,2.2405,2.166833,2.097667,1.9835,1.879667,1.670333,1.489667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2014,06:30:00,108.27,2.333,2.370833,2.325833,2.248333,2.18,2.133,2.071833,2.007333,1.936167,1.8465,1.770167,1.643167,1.517333,1.337167,1.154833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2014,07:00:00,108.291,2.110167,2.1625,2.069,1.9725,1.903167,1.856667,1.798833,1.732333,1.673,1.573667,1.506667,1.381667,1.2635,1.097167,0.889333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2014,07:30:00,108.312,2.123,2.2005,2.058167,1.982333,1.898333,1.8545,1.812833,1.713667,1.673833,1.541667,1.469667,1.318167,1.188167,1.0075,0.794,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2014,08:00:00,108.333,1.7205,1.835667,1.694833,1.5805,1.546667,1.5525,1.514833,1.3185,1.312,1.179667,1.177667,0.981,0.813833,0.869333,0.4485,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2014,08:30:00,108.354,1.4715,1.605667,1.511,1.351333,1.417833,1.406833,1.374333,1.116,1.097167,0.991,1.048167,0.811833,0.659833,0.716,0.2545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2014,09:00:00,108.374,1.754,1.932333,1.793833,1.688667,1.664167,1.666333,1.507167,1.3285,1.1625,0.988167,0.902,0.7305,0.575833,0.652,0.136833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2014,09:30:00,108.395,2.100667,2.307,2.1105,2.0955,2.2145,2.147833,2.026667,1.8705,1.6765,1.4735,1.398,1.267333,1.078667,1.219333,0.5825,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2014,10:00:00,108.416,2.775167,3.186167,3.049333,3.054,3.451667,3.2955,2.900833,2.6945,2.410167,1.9785,2.053833,1.855333,1.844667,2.018333,1.3825,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2014,10:30:00,108.437,3.6775,4.059167,4.162333,4.0055,4.469667,4.369333,3.906167,3.996333,3.747833,2.800333,3.188167,3.0805,3.033667,2.926167,2.509,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2014,11:00:00,108.458,4.300667,4.553167,5.372833,5.042167,4.9185,4.8045,4.668667,4.5445,4.428,4.204333,4.135,3.924,3.726,3.416,3.171833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2014,11:30:00,108.479,5.708167,6.037667,6.087667,5.826,5.6615,5.550167,5.436,5.276833,5.126333,4.912167,4.795167,4.5645,4.353667,4.0375,3.760333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2014,12:00:00,108.499,6.1775,6.415833,6.4,6.152833,5.991667,5.868,5.755333,5.63,5.489,5.312833,5.229333,5.013667,4.8145,4.538667,4.271167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2014,12:30:00,108.52,6.395167,6.751833,6.756,6.5405,6.353667,6.238333,6.081167,5.943667,5.801333,5.633833,5.5115,5.295167,5.061333,4.743,4.479167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2014,13:00:00,108.541,6.6015,6.961,6.980667,6.756167,6.5305,6.3935,6.235833,6.1035,5.9615,5.800333,5.701667,5.501333,5.3145,5.0085,4.751833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2014,13:30:00,108.562,6.953,7.312,7.339667,7.022833,6.7935,6.681333,6.540833,6.400167,6.278,6.108167,5.985833,5.838667,5.647167,5.357833,5.079167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2014,14:00:00,108.583,7.096167,7.549333,7.612333,7.361,7.210167,7.069833,6.922667,6.747,6.621333,6.491333,6.367333,6.181833,6.0015,5.696,5.408167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2014,14:30:00,108.604,7.103667,7.463833,7.491667,7.336833,7.163,7.042167,6.926167,6.81,6.694167,6.559167,6.444,6.253333,6.072333,5.799333,5.564333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2014,15:00:00,108.624,7.750167,8.130333,8.190333,7.954333,7.7055,7.618,7.495,7.326,7.1465,7.005333,6.910833,6.7325,6.559667,6.2815,6.033833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2014,15:30:00,108.645,7.545167,8.082167,8.1565,8.013333,7.845,7.712333,7.574333,7.443,7.313,7.183333,7.074667,6.897667,6.7155,6.422333,6.150833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2014,16:00:00,108.666,7.116333,7.569333,7.6115,7.519333,7.415167,7.3435,7.277,7.178667,7.0605,6.932333,6.813333,6.655167,6.504833,6.238333,6.005667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2014,16:30:00,108.687,6.671333,7.2995,7.414833,7.398833,7.313833,7.25,7.193,7.107167,7.007333,6.9165,6.798,6.647833,6.5015,6.234,5.996333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2014,17:00:00,108.708,6.607667,7.4955,7.752833,7.748167,7.638667,7.557,7.477667,7.373167,7.245167,7.1335,6.989,6.801,6.651,6.379667,6.119833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2014,17:30:00,108.729,5.838,6.843333,7.129667,7.198,7.157333,7.111333,7.074833,7.0095,6.9275,6.852667,6.742667,6.608,6.48,6.238167,6.019333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2014,18:00:00,108.749,6.494333,7.266333,7.4395,7.462667,7.4155,7.374,7.333333,7.258833,7.166667,7.083167,6.975667,6.828833,6.6925,6.424333,6.188667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2014,18:30:00,108.77,5.211167,6.110667,6.537667,6.7585,6.800167,6.798167,6.8015,6.776333,6.749333,6.724167,6.657833,6.558167,6.454833,6.2275,6.0105,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2014,19:00:00,108.791,4.065833,5.023333,5.7135,6.1355,6.265667,6.300333,6.346667,6.376833,6.400667,6.459167,6.438167,6.380833,6.3135,6.114167,5.912167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2014,19:30:00,108.812,3.324167,4.4215,5.103667,5.575,5.742833,5.811,5.860167,5.902833,5.954333,6.068167,6.112333,6.138333,6.145833,5.999833,5.802333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2014,20:00:00,108.833,2.531333,3.598,4.708,5.285333,5.429333,5.5335,5.640167,5.761167,5.841333,5.952667,5.969667,5.990167,6.008333,5.994167,5.827167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2014,20:30:00,108.854,1.922833,2.610833,4.0995,4.88,5.0475,5.144167,5.29,5.428333,5.487833,5.5335,5.533333,5.639833,5.761833,5.7915,5.629667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2014,21:00:00,108.874,1.557833,2.319333,2.874333,3.237667,3.302333,3.385,3.487833,3.711,4.109,4.461667,4.641167,4.816667,4.8695,4.918833,5.026833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2014,21:30:00,108.895,1.341333,1.457667,1.8585,2.189167,2.333167,2.479667,2.674,2.959333,3.380333,3.76,3.781,3.774833,3.824333,3.9475,4.145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2014,22:00:00,108.916,0.7375,1.092167,1.926,2.334333,2.496667,2.6455,2.7945,2.9985,3.129833,3.298667,3.496333,3.893833,4.089167,4.262333,4.5645,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2014,22:30:00,108.937,0.189167,0.4925,1.442833,1.966833,2.195833,2.357833,2.475333,2.591833,2.673667,2.76,2.8225,2.976833,3.209667,3.605,4.117,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2014,23:00:00,108.958,0.144667,0.5085,1.201333,1.472833,1.662667,1.872167,1.965333,1.999,2.044667,2.138,2.218,2.339833,2.523167,2.789167,3.064167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2014,23:30:00,108.979,0.073167,0.408833,0.908333,1.149667,1.295333,1.3935,1.506833,1.6595,1.8925,2.186,2.448667,2.818,3.052667,3.341,3.494333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2014,00:00:00,109,0.055833,1.1875,1.565167,1.802833,1.9635,2.118833,2.280667,2.449833,2.592833,2.697833,2.777167,2.886667,3.025833,3.283667,3.477167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2014,00:30:00,109.02,-0.067333,1.3405,1.676833,1.843667,1.9385,2.0375,2.106,2.1935,2.253667,2.327,2.36,2.454833,2.625333,2.88,3.076,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2014,01:00:00,109.041,0.17,1.166833,1.621167,1.8295,1.902333,1.983333,2.039333,2.123,2.172167,2.2455,2.301,2.422,2.580167,2.818333,2.9275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2014,01:30:00,109.062,0.998667,1.992333,2.153167,2.293167,2.3405,2.399833,2.461,2.522,2.5595,2.572833,2.5715,2.602,2.634667,2.680333,2.662833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2014,02:00:00,109.083,1.6515,2.0735,2.1615,2.26,2.295333,2.346,2.3715,2.396333,2.4195,2.4315,2.436,2.454667,2.486833,2.551167,2.647833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2014,02:30:00,109.104,1.440833,1.952,2.0665,2.162,2.226,2.285167,2.335833,2.391167,2.43,2.441167,2.4665,2.529833,2.6135,2.795333,2.999167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2014,03:00:00,109.124,1.627167,2.185333,2.298833,2.3965,2.46,2.508,2.5725,2.633,2.6715,2.682333,2.705167,2.766333,2.8285,2.889167,2.907667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2014,03:30:00,109.145,1.509167,2.073,2.179333,2.278833,2.318,2.376333,2.410333,2.449667,2.468,2.470333,2.480667,2.484,2.477667,2.469333,2.459167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2014,04:00:00,109.166,0.908667,1.436167,1.495667,1.536667,1.575,1.629833,1.706333,1.817333,1.9405,2.108,2.211833,2.2905,2.323833,2.348833,2.395667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2014,04:30:00,109.187,0.582167,0.855667,0.892,0.938,0.982833,1.041333,1.136,1.2535,1.346,1.485333,1.738833,2.123667,2.250167,2.230667,2.188667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2014,05:00:00,109.208,0.431333,0.714833,0.755667,0.812333,0.8615,0.932833,1.0195,1.132333,1.200667,1.2785,1.416,1.651,1.748,1.883,1.965667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2014,05:30:00,109.229,0.582167,0.769333,0.778333,0.782833,0.796,0.8285,0.872167,0.927667,0.982167,1.015667,1.034167,1.139833,1.337667,1.797833,1.934167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2014,06:00:00,109.249,0.7625,0.854833,0.828167,0.790333,0.754833,0.7465,0.745667,0.7585,0.781167,0.8,0.812833,0.829833,0.8665,1.032167,1.2395,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2014,06:30:00,109.27,1.133333,1.267167,1.257167,1.191667,1.1505,1.135833,1.110833,1.093667,1.080667,1.077167,1.110833,1.1985,1.352,1.657,1.811333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2014,07:00:00,109.291,2.630167,2.7975,2.812333,2.747333,2.697333,2.672,2.645,2.626333,2.624167,2.617333,2.659833,2.7395,2.859,3.140833,3.338667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2014,07:30:00,109.312,3.3045,3.518333,3.4555,3.3335,3.245,3.200333,3.119667,3.030833,2.945833,2.825333,2.772333,2.669667,2.571167,2.499333,2.530833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2014,08:00:00,109.333,3.667333,3.985667,3.941667,3.784667,3.681833,3.607,3.518333,3.415,3.312,3.179833,3.115167,2.985167,2.861333,2.740833,2.656167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2014,08:30:00,109.354,5.217667,5.700167,5.692,5.469333,5.314667,5.2065,5.0795,4.915167,4.788,4.619333,4.5235,4.329,4.157667,3.93,3.741,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2014,09:00:00,109.374,6.458333,6.720667,6.666333,6.425167,6.271667,6.1755,6.024,5.875667,5.734833,5.551667,5.479333,5.277833,5.087167,4.837333,4.613167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2014,09:30:00,109.395,7.370167,7.690333,7.623333,7.416833,7.275833,7.196833,7.056167,6.900667,6.7815,6.587333,6.486167,6.2865,6.077667,5.807,5.541333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2014,10:00:00,109.416,8.261667,8.527833,8.443167,8.1785,8.041667,7.964667,7.836333,7.691,7.563833,7.376167,7.269,7.047667,6.861333,6.619333,6.374667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2014,10:30:00,109.437,9.063333,9.29,9.153333,8.931667,8.8,8.756667,8.591667,8.441667,8.318333,8.139,8.071333,7.851167,7.639167,7.362667,7.101,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2014,11:00:00,109.458,10.2,10.353333,10.195,9.933333,9.758333,9.695,9.488333,9.31,9.146667,8.983333,8.871667,8.628333,8.421667,8.101167,7.835333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2014,11:30:00,109.479,10.413333,10.563333,10.431667,10.175,10.028333,9.975,9.766667,9.616667,9.501667,9.356667,9.255,9.006667,8.816667,8.508333,8.263333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2014,12:00:00,109.499,10.591667,10.781667,10.683333,10.496667,10.366667,10.306667,10.14,9.996667,9.871667,9.746667,9.633333,9.406667,9.216667,8.901667,8.673333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2014,12:30:00,109.52,10.395,10.635,10.548333,10.37,10.246667,10.18,10.023333,9.885,9.768333,9.64,9.506667,9.288333,9.101667,8.805,8.566667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2014,13:00:00,109.541,10.523333,10.768333,10.691667,10.456667,10.316667,10.243333,10.071667,9.911667,9.758333,9.63,9.483333,9.226667,9.026667,8.675,8.403333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2014,13:30:00,109.562,10.63,10.808333,10.736667,10.56,10.41,10.341667,10.203333,10.053333,9.923333,9.798333,9.666667,9.421667,9.238333,8.9,8.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2014,14:00:00,109.583,10.608333,10.811667,10.733333,10.535,10.38,10.33,10.153333,10.01,9.858333,9.751667,9.591667,9.343333,9.171667,8.835,8.628333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2014,14:30:00,109.604,10.71,10.91,10.853333,10.675,10.535,10.473333,10.331667,10.193333,10.051667,9.936667,9.808333,9.578333,9.398333,9.05,8.806667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2014,15:00:00,109.624,10.621667,10.883333,10.861667,10.676667,10.538333,10.483333,10.365,10.23,10.115,9.991667,9.85,9.633333,9.46,9.146667,8.901667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2014,15:30:00,109.645,10.245,10.465,10.438333,10.325,10.246667,10.196667,10.123333,10.035,9.931667,9.828333,9.708333,9.535,9.386667,9.098333,8.865,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2014,16:00:00,109.666,10.19,10.446667,10.448333,10.355,10.28,10.221667,10.168333,10.09,9.995,9.901667,9.79,9.626667,9.478333,9.2,8.971667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2014,16:30:00,109.687,9.878333,10.223333,10.233333,10.166667,10.091667,10.041667,9.985,9.91,9.821667,9.733333,9.616667,9.458333,9.316667,9.031667,8.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2014,17:00:00,109.708,9.435,9.708333,9.728333,9.688333,9.621667,9.575,9.518333,9.446667,9.361667,9.283333,9.175,9.025,8.881667,8.611667,8.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2014,17:30:00,109.729,9.341667,9.631667,9.66,9.593333,9.52,9.471667,9.408333,9.328333,9.238333,9.158333,9.038333,8.875,8.731667,8.451667,8.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2014,18:00:00,109.749,8.935,9.2,9.231667,9.205,9.16,9.123333,9.08,9.013333,8.943333,8.863333,8.76,8.611667,8.471667,8.211667,7.9895,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2014,18:30:00,109.77,8.35,8.616667,8.666667,8.675,8.638333,8.6,8.575,8.515,8.446667,8.378333,8.273333,8.142333,8.0275,7.774833,7.569167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2014,19:00:00,109.791,7.573,8.021667,8.113667,8.164333,8.163,8.148667,8.143667,8.114833,8.074667,8.043167,7.951833,7.859333,7.77,7.561,7.388167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2014,19:30:00,109.812,6.945,7.502,7.6195,7.678333,7.675333,7.659167,7.658667,7.630167,7.588833,7.566833,7.482833,7.399,7.311833,7.107833,6.951167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2014,20:00:00,109.833,6.634667,7.094167,7.210167,7.272667,7.2705,7.235333,7.237167,7.195833,7.141167,7.1005,7.011167,6.921,6.823667,6.605667,6.4125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2014,20:30:00,109.854,6.420833,6.725333,6.804,6.840167,6.820833,6.786167,6.777167,6.7395,6.687333,6.631167,6.5615,6.4655,6.367667,6.1605,5.976333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2014,21:00:00,109.874,6.216833,6.446833,6.497167,6.522,6.502667,6.478167,6.474167,6.4445,6.408333,6.357167,6.300167,6.225,6.137167,5.959667,5.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2014,21:30:00,109.895,5.961333,6.201167,6.269833,6.3015,6.284667,6.256833,6.2505,6.210667,6.170833,6.119333,6.052833,5.972333,5.8755,5.6985,5.5135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2014,22:00:00,109.916,5.775,6.007167,6.042333,6.076833,6.066833,6.035333,6.026,5.992667,5.945833,5.876167,5.805333,5.716,5.6155,5.426333,5.251,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2014,22:30:00,109.937,5.55,5.790167,5.828833,5.8695,5.870833,5.840333,5.807167,5.765833,5.7155,5.653167,5.577667,5.474667,5.3655,5.164667,4.9715,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2014,23:00:00,109.958,5.0895,5.4795,5.583833,5.640833,5.639167,5.604833,5.584667,5.545,5.491,5.4335,5.349333,5.243333,5.141,4.936333,4.740333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2014,23:30:00,109.979,4.810333,5.228,5.340167,5.3795,5.355167,5.320833,5.304667,5.258667,5.201833,5.142,5.065,4.97,4.864167,4.669833,4.501167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2014,00:00:00,110,4.809,5.068,5.121167,5.163,5.143833,5.116167,5.098833,5.056167,5.009167,4.949667,4.8815,4.7865,4.7065,4.535833,4.396667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2014,00:30:00,110.02,4.523,4.8805,4.9565,5.004,4.996167,4.965167,4.946333,4.903167,4.85,4.789833,4.7115,4.607833,4.503,4.310667,4.135667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2014,01:00:00,110.041,4.187833,4.551,4.640667,4.694333,4.690167,4.672167,4.657667,4.615,4.574167,4.521333,4.455833,4.375667,4.284833,4.1155,3.968167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2014,01:30:00,110.062,3.836167,4.265,4.3795,4.461,4.457,4.4445,4.431167,4.401833,4.350667,4.314833,4.253667,4.182667,4.103833,3.955,3.826833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2014,02:00:00,110.083,3.498167,4.017167,4.180667,4.302333,4.316333,4.314333,4.303833,4.271167,4.226167,4.188833,4.1115,4.031333,3.942,3.763,3.612833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2014,02:30:00,110.104,3.2335,3.793667,4.036,4.1635,4.184167,4.174167,4.1685,4.141,4.099,4.054,3.982167,3.883333,3.796,3.609,3.4515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2014,03:00:00,110.124,2.845833,3.403333,3.684167,3.851,3.878167,3.886167,3.887667,3.8685,3.839833,3.814667,3.7695,3.697833,3.637667,3.472667,3.346333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2014,03:30:00,110.145,2.384333,2.7455,3.119833,3.409,3.493833,3.531167,3.554667,3.562167,3.547,3.535667,3.483,3.428333,3.368333,3.255,3.159,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2014,04:00:00,110.166,1.938333,2.314333,2.825,3.218,3.335667,3.381833,3.415167,3.442167,3.473333,3.516667,3.522667,3.513333,3.478333,3.3995,3.305833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2014,04:30:00,110.187,2.006,2.764667,3.157167,3.3365,3.367,3.3755,3.397833,3.392333,3.395,3.410833,3.411833,3.436667,3.427833,3.341667,3.228,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2014,05:00:00,110.208,2.479,3.113167,3.247333,3.2985,3.288667,3.2765,3.265667,3.249,3.2335,3.228333,3.190333,3.154667,3.102,3.013167,2.977167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2014,05:30:00,110.229,2.681333,3.2365,3.325,3.344333,3.310667,3.279167,3.244333,3.201667,3.16,3.1205,3.082833,3.0225,2.976333,2.920333,2.933167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2014,06:00:00,110.249,3.051667,3.516667,3.574167,3.558,3.510167,3.476667,3.436,3.3845,3.332167,3.274667,3.231167,3.168667,3.091,2.994333,2.956,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2014,06:30:00,110.27,3.388,3.77,3.808333,3.764833,3.7035,3.6565,3.6015,3.5335,3.466167,3.378667,3.3105,3.195667,3.091333,2.9485,2.866167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2014,07:00:00,110.291,3.872833,4.1455,4.156,4.088667,4.0085,3.947667,3.8695,3.775833,3.69,3.574167,3.484833,3.3285,3.182167,2.957167,2.781833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2014,07:30:00,110.312,4.4705,4.735667,4.713167,4.5955,4.480667,4.3975,4.301167,4.1885,4.09,3.952833,3.856,3.684,3.525,3.266833,3.0295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2014,08:00:00,110.333,4.805167,5.026833,5.0055,4.885167,4.763667,4.687167,4.588333,4.478667,4.3765,4.240167,4.138833,3.964667,3.7845,3.526167,3.289,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2014,08:30:00,110.354,5.290667,5.537333,5.485333,5.309833,5.1725,5.091167,4.988833,4.8575,4.736667,4.5815,4.481333,4.296667,4.109667,3.832333,3.588333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2014,09:00:00,110.374,5.6105,5.791167,5.7705,5.575,5.4305,5.317833,5.194,5.065,4.940667,4.7835,4.673167,4.477333,4.275667,3.997833,3.750833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2014,09:30:00,110.395,5.854333,6.026167,6.0135,5.801833,5.626333,5.531167,5.395,5.282667,5.21,5.083,4.958167,4.762667,4.586833,4.289333,4.027333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2014,10:00:00,110.416,5.990833,6.2475,6.228,6.059,5.9085,5.819167,5.693667,5.572667,5.4665,5.304333,5.193667,4.983,4.790167,4.513833,4.2625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2014,10:30:00,110.437,6.197333,6.3555,6.303167,6.095,5.9295,5.8475,5.732667,5.629333,5.5175,5.390333,5.290667,5.0965,4.925333,4.659833,4.407833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2014,11:00:00,110.458,6.426167,6.565833,6.512167,6.273,6.135667,6.034167,5.9265,5.844333,5.730667,5.560167,5.4555,5.265,5.110333,4.834333,4.5895,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2014,11:30:00,110.479,6.817333,7.078,7.147333,6.9645,6.822167,6.704,6.565667,6.419333,6.312667,6.197667,6.09,5.8895,5.713167,5.433833,5.135667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2014,12:00:00,110.499,7.389,7.560333,7.480833,7.349333,7.1905,7.073833,6.947167,6.842333,6.7285,6.572833,6.461,6.270833,6.089667,5.840667,5.604167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2014,12:30:00,110.52,7.698667,8.020333,8.0395,7.791833,7.570167,7.468167,7.313167,7.185,7.095,6.946,6.851,6.632167,6.455333,6.184833,5.945667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2014,13:00:00,110.541,8.318333,8.55,8.52,8.296667,8.148167,8.042,7.928833,7.771167,7.631833,7.489833,7.391,7.207833,6.9765,6.685833,6.435167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2014,13:30:00,110.562,8.271,8.786667,8.843333,8.61,8.388333,8.275,8.182167,8.0425,7.936167,7.780833,7.695,7.527,7.329167,7.03,6.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2014,14:00:00,110.583,8.521667,9.02,9.063333,8.855,8.708333,8.653333,8.575,8.466667,8.366667,8.255,8.125833,7.9625,7.8,7.508667,7.267333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2014,14:30:00,110.604,8.368,9.036667,9.161667,9.025,8.89,8.82,8.715,8.591667,8.461667,8.323333,8.2,8.044167,7.893667,7.5955,7.338833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2014,15:00:00,110.624,8.407833,8.95,8.998333,8.861667,8.721667,8.636667,8.553333,8.46,8.351667,8.251667,8.153333,7.982333,7.832833,7.556833,7.313333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2014,15:30:00,110.645,8.565,8.903333,8.936667,8.811667,8.696667,8.626667,8.53,8.441667,8.341667,8.233333,8.125,7.968667,7.8235,7.56,7.332333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2014,16:00:00,110.666,8.111167,8.87,9.128333,9.07,8.95,8.86,8.766667,8.663333,8.555,8.451667,8.345,8.193333,8.065833,7.800333,7.559667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2014,16:30:00,110.687,8.003333,8.356833,8.356167,8.240333,8.127833,8.046,7.964333,7.856,7.737833,7.626333,7.504833,7.3255,7.178333,6.897333,6.671167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2014,17:00:00,110.708,7.149333,7.3145,7.281833,7.172667,7.073,7.002667,6.926,6.823833,6.713667,6.607,6.474833,6.310833,6.1635,5.886667,5.664833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2014,17:30:00,110.729,6.634,6.865167,6.907667,6.812667,6.696167,6.611667,6.517833,6.386167,6.2675,6.144833,6.013667,5.836833,5.674333,5.397167,5.175,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2014,18:00:00,110.749,6.034667,6.394333,6.477,6.442333,6.362,6.317833,6.264167,6.181333,6.095167,6.007333,5.888333,5.729333,5.597167,5.335167,5.112333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2014,18:30:00,110.77,5.387,5.729333,5.824,5.832333,5.794333,5.7545,5.7245,5.652167,5.567,5.504667,5.375833,5.243167,5.125,4.856667,4.6465,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2014,19:00:00,110.791,4.836167,5.015833,5.071333,5.097167,5.0705,5.042667,5.0215,4.969833,4.883833,4.840333,4.7165,4.582667,4.477833,4.217,4.012667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2014,19:30:00,110.812,4.0865,4.417833,4.483833,4.519167,4.504333,4.487667,4.491167,4.4685,4.417667,4.408333,4.318167,4.232833,4.140333,3.902667,3.7125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2014,20:00:00,110.833,3.7735,4.053833,4.107,4.14,4.139167,4.127333,4.143333,4.133167,4.101333,4.1025,4.033667,3.966667,3.89,3.662667,3.4945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2014,20:30:00,110.854,3.292,3.712833,3.798167,3.852167,3.861833,3.8855,3.925333,3.9465,3.901167,3.8825,3.8175,3.763667,3.714833,3.511833,3.337,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2014,21:00:00,110.874,3.080167,3.567,3.6465,3.695,3.701833,3.723333,3.763333,3.816167,3.820333,3.845667,3.851667,3.840333,3.809,3.638833,3.506833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2014,21:30:00,110.895,2.794167,3.3,3.467667,3.558,3.574667,3.607167,3.642667,3.6615,3.630167,3.620833,3.608833,3.705833,3.699667,3.546333,3.419167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2014,22:00:00,110.916,2.6655,3.068667,3.4005,3.526167,3.5685,3.619833,3.644833,3.6395,3.615667,3.632167,3.641,3.684,3.685333,3.593667,3.556167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2014,22:30:00,110.937,2.47,2.6995,3.114333,3.511833,3.594833,3.638667,3.637167,3.600667,3.608833,3.696667,3.707667,3.660167,3.676333,3.703167,3.845833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2014,23:00:00,110.958,2.346167,2.612167,3.078333,3.574333,3.625333,3.6425,3.643833,3.637667,3.661333,3.719167,3.72,3.755167,3.767667,3.83,4.0365,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2014,23:30:00,110.979,1.609333,1.7255,2.021167,2.755667,3.0265,3.085833,3.085833,3.092667,3.117333,3.1855,3.212667,3.265,3.281,3.1905,3.165167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2014,00:00:00,111,0.896833,0.8385,0.834,1.808333,2.856667,3.026833,3.041667,3.078833,3.071167,3.072667,3.034333,3.017833,3.048167,3.028333,2.192333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2014,00:30:00,111.02,0.902,0.8555,0.878333,1.479333,2.470333,2.814833,2.979333,3.045333,3.034833,3.035667,2.995333,2.9565,2.945833,2.878167,2.701,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2014,01:00:00,111.041,0.9085,0.864,1.064,1.654667,2.126667,2.379,2.5315,2.611667,2.594333,2.558333,2.522,2.460333,2.418667,2.285667,2.1875,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2014,01:30:00,111.062,0.4645,0.357333,0.565167,0.903333,1.115833,1.2645,1.374667,0.600833,1.512333,0.610167,0.926333,1.696667,1.713333,1.803167,1.759667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2014,02:00:00,111.083,0.3795,0.357667,0.575667,0.895667,1.041167,1.166833,1.2355,0.905167,1.337,0.908667,1.636667,2.160167,2.225667,2.194167,2.1715,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2014,02:30:00,111.104,0.339833,0.2935,0.306833,0.774333,1.163167,1.288833,1.384833,1.574167,1.806333,1.918667,2.195,2.325,2.3585,2.3615,2.345,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2014,03:00:00,111.124,0.391333,0.356,0.353833,0.598167,1.0025,1.363833,1.551667,1.679167,1.799333,1.9635,2.0795,2.245833,2.3065,2.285333,2.298833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2014,03:30:00,111.145,0.374,0.336,0.327667,1.0755,1.770667,1.899167,1.947,2.001667,2.074,2.2165,2.293167,2.296333,2.327833,2.222,2.2315,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2014,04:00:00,111.166,0.352,0.323667,0.525,0.925,1.302,1.596667,1.702667,1.796667,1.857,1.993,2.065833,2.123667,2.134167,2.1775,2.2755,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2014,04:30:00,111.187,0.189,0.181333,0.506833,1.487333,1.849333,2.0015,2.089667,2.1315,2.146333,2.154833,2.169333,2.252833,2.362,2.54,2.802833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2014,05:00:00,111.208,0.1785,0.1595,0.650333,1.3205,1.646667,1.788333,1.866333,1.9615,2.045333,2.114,2.157833,2.220667,2.290333,2.431167,2.729167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2014,05:30:00,111.229,0.323333,0.431667,0.7865,1.3,1.770167,1.914833,1.951333,2.007333,2.094167,2.123167,2.1855,2.321667,2.463833,2.882667,3.278,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2014,06:00:00,111.249,0.161833,0.660833,1.398,1.4845,1.474,1.578833,1.707667,1.887833,2.042667,2.158667,2.3335,2.6095,2.878667,3.2665,3.343667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2014,06:30:00,111.27,0.5345,1.875167,2.850333,2.761833,2.634167,2.611167,2.592,2.581167,2.577667,2.623333,2.747833,3.084,3.412167,3.546167,3.735167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2014,07:00:00,111.291,1.652667,3.136167,3.681,3.397333,3.233167,3.163,3.094,3.0195,2.944833,2.875667,2.857,2.924667,3.157833,3.391833,3.793,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2014,07:30:00,111.312,3.093333,3.9905,4.171,3.926,3.801167,3.7475,3.672167,3.603333,3.5255,3.418667,3.357833,3.2155,3.106667,3.020833,3.048667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2014,08:00:00,111.333,3.134167,3.8085,3.8405,3.7075,3.620167,3.587,3.516167,3.4355,3.356833,3.2495,3.199833,3.096333,3.041667,3.109167,3.3685,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2014,08:30:00,111.354,3.865833,4.4755,4.459167,4.2405,4.11,4.0555,3.9705,3.8785,3.801,3.707,3.667,3.577167,3.522,3.525,3.7055,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2014,09:00:00,111.374,5.042,5.514,5.423667,5.153333,4.994333,4.8995,4.775833,4.630667,4.517,4.372667,4.285667,4.118833,3.9745,3.833,3.812167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2014,09:30:00,111.395,6.683167,7.167833,7.096167,6.755,6.574667,6.465833,6.31,6.152,6.026,5.849167,5.741167,5.522667,5.345167,5.093167,4.836333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2014,10:00:00,111.416,7.910333,8.245333,8.198333,7.931667,7.741333,7.632167,7.467,7.269667,7.136667,6.916667,6.835667,6.6125,6.389667,6.11,5.845667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2014,10:30:00,111.437,8.995,9.488333,9.396667,9.016667,8.84,8.721667,8.526667,8.398,8.2885,8.070167,8.024167,7.826333,7.566167,7.262667,6.9655,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2014,11:00:00,111.458,10.27,10.5,10.415,10.105,9.913333,9.765,9.558333,9.365,9.203333,8.955,8.853333,8.618333,8.395,8.106333,7.859333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2014,11:30:00,111.479,10.816667,11.271667,11.216667,10.903333,10.675,10.546667,10.341667,10.148333,9.966667,9.713333,9.566667,9.32,9.111667,8.826667,8.586667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2014,12:00:00,111.499,11.571667,11.858333,11.743333,11.433333,11.201667,11.083333,10.883333,10.733333,10.61,10.395,10.296667,10.065,9.838333,9.573333,9.303333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2014,12:30:00,111.52,11.891667,12.365,12.303333,11.996667,11.775,11.625,11.41,11.225,11.088333,10.878333,10.718333,10.475,10.263333,9.981667,9.731667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2014,13:00:00,111.541,12.326667,12.885,12.878333,12.588333,12.376667,12.268333,12.091667,11.908333,11.736667,11.516667,11.386667,11.165,10.945,10.645,10.376667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2014,13:30:00,111.562,12.521667,13.086667,13.065,12.746667,12.526667,12.461667,12.275,12.083333,11.93,11.743333,11.588333,11.326667,11.118333,10.783333,10.523333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2014,14:00:00,111.583,12.498333,13.01,13.063333,12.818333,12.606667,12.533333,12.34,12.173333,12.018333,11.836667,11.666667,11.413333,11.235,10.883333,10.635,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2014,14:30:00,111.604,12.515,13.075,13.135,12.878333,12.688333,12.59,12.411667,12.228333,12.065,11.92,11.756667,11.508333,11.315,10.985,10.743333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2014,15:00:00,111.624,12.625,13.118333,13.186667,12.93,12.75,12.655,12.491667,12.346667,12.196667,12.058333,11.905,11.665,11.481667,11.165,10.915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2014,15:30:00,111.645,12.481667,12.933333,12.988333,12.785,12.61,12.55,12.391667,12.24,12.093333,11.988333,11.825,11.586667,11.408333,11.08,10.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2014,16:00:00,111.666,11.971667,12.751667,12.951667,12.81,12.65,12.563333,12.426667,12.281667,12.151667,12.045,11.885,11.673333,11.5,11.173333,10.915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2014,16:30:00,111.687,11.35,12.19,12.443333,12.38,12.236667,12.171667,12.053333,11.926667,11.791667,11.696667,11.541667,11.348333,11.181667,10.848333,10.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2014,17:00:00,111.708,10.845,11.643333,11.911667,11.901667,11.801667,11.741667,11.64,11.535,11.41,11.331667,11.175,10.978333,10.845,10.508333,10.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2014,17:30:00,111.729,10.511667,11.293333,11.541667,11.575,11.515,11.476667,11.4,11.308333,11.225,11.145,11.013333,10.838333,10.698333,10.391667,10.183333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2014,18:00:00,111.749,9.833333,10.785,11.035,11.141667,11.131667,11.101667,11.05,10.981667,10.905,10.833333,10.725,10.56,10.428333,10.153333,9.931667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2014,18:30:00,111.77,9.06,10.101667,10.441667,10.606667,10.606667,10.58,10.556667,10.511667,10.453333,10.428333,10.318333,10.191667,10.091667,9.841667,9.638333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2014,19:00:00,111.791,8.0955,9.196667,9.62,9.883333,9.976667,9.98,9.991667,9.973333,9.928333,9.918333,9.826667,9.728333,9.643333,9.418333,9.225,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2014,19:30:00,111.812,7.0835,8.233167,8.763333,9.066667,9.151667,9.163333,9.205,9.21,9.198333,9.223333,9.163333,9.123333,9.073333,8.885,8.708333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2014,20:00:00,111.833,6.448333,7.435,7.8465,8.183,8.2675,8.2965,8.331667,8.335,8.321667,8.355,8.308333,8.277,8.237833,8.0995,7.974167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2014,20:30:00,111.854,6.082833,6.925833,7.27,7.506833,7.569167,7.573833,7.599667,7.596667,7.576333,7.592833,7.560167,7.5365,7.501667,7.389,7.302,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2014,21:00:00,111.874,5.721833,6.428167,6.694167,6.900167,6.9615,6.9745,7.0075,7.0175,7.012167,7.0395,7.025167,7.038667,7.023,6.937833,6.856167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2014,21:30:00,111.895,5.051333,5.664833,5.904333,6.152167,6.246333,6.294333,6.335833,6.377,6.398833,6.4505,6.495667,6.620333,6.672667,6.626667,6.547,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2014,22:00:00,111.916,4.391667,5.128,5.422333,5.682833,5.776,5.826167,5.877333,5.931667,5.979833,6.08,6.172167,6.3245,6.392167,6.342,6.253833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2014,22:30:00,111.937,3.9605,4.7415,5.040167,5.332833,5.4325,5.492,5.5625,5.646333,5.740833,5.9155,6.072833,6.236333,6.258833,6.15,6.022833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2014,23:00:00,111.958,3.369667,4.2715,4.569,4.823333,4.9265,5.0155,5.100333,5.192,5.283,5.437333,5.585,5.752167,5.838167,5.8475,5.911167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2014,23:30:00,111.979,2.984,3.857,4.128333,4.392,4.5115,4.598333,4.690833,4.798167,4.889333,5.065667,5.2855,5.522667,5.6295,5.714833,5.878833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2014,00:00:00,112,2.576833,3.453833,3.773833,4.0955,4.201167,4.278667,4.385333,4.4905,4.577167,4.737333,4.915333,5.157,5.287333,5.488667,6.011333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2014,00:30:00,112.02,2.3375,3.188167,3.518167,3.810833,3.909333,3.981667,4.059833,4.164,4.272167,4.444,4.641667,4.957167,5.219833,5.537,5.852333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2014,01:00:00,112.041,1.964333,2.713833,3.256833,3.650833,3.805,3.893,3.9535,4.031167,4.093333,4.229667,4.354,4.553,4.760167,5.2295,5.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2014,01:30:00,112.062,1.724667,2.452333,2.96,3.358167,3.515833,3.597333,3.672833,3.742,3.7945,3.9165,4.087667,4.405,4.646833,4.880667,4.950667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2014,02:00:00,112.083,0.906167,1.577,2.360667,2.903,3.087667,3.182,3.246833,3.306833,3.370167,3.4735,3.549167,3.675833,3.770167,3.920333,4.061667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2014,02:30:00,112.104,0.775333,1.684333,2.127667,2.427833,2.541167,2.626,2.711833,2.811,2.908167,3.081,3.291667,3.676333,3.864167,3.948167,3.933833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2014,03:00:00,112.124,1.018,1.801667,2.13,2.355,2.432167,2.475333,2.521667,2.584,2.653833,2.758667,2.913667,3.17,3.292667,3.389167,3.485667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2014,03:30:00,112.145,0.7615,1.444167,1.751333,2.039667,2.1545,2.223833,2.2825,2.3425,2.4105,2.506167,2.604,2.789833,2.9025,3.003333,3.008833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2014,04:00:00,112.166,0.905833,1.478333,1.757333,1.966833,2.0435,2.080333,2.098,2.122167,2.134667,2.150333,2.180833,2.243667,2.319333,2.424667,2.470833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2014,04:30:00,112.187,1.2,1.559167,1.715,1.849,1.862333,1.861333,1.862,1.863167,1.871833,1.861167,1.865333,1.882167,1.9065,1.949833,2.024,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2014,05:00:00,112.208,2.187,2.319,2.393333,2.472,2.4545,2.437,2.409333,2.377,2.336667,2.274167,2.243,2.195667,2.159,2.155,2.211667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2014,05:30:00,112.229,2.628167,2.746,2.8125,2.8335,2.769167,2.7195,2.6605,2.6015,2.537333,2.441167,2.387833,2.283,2.1895,2.042833,1.946333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2014,06:00:00,112.249,2.682667,2.884333,2.975333,2.937833,2.837833,2.775833,2.686,2.596,2.514333,2.393,2.310833,2.16,2.019167,1.771333,1.592833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2014,06:30:00,112.27,2.964167,3.198,3.3275,3.2535,3.125667,3.055667,2.957667,2.850333,2.744667,2.608167,2.507,2.329,2.172667,1.890667,1.689333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2014,07:00:00,112.291,3.701667,3.9805,4.049833,3.917,3.792333,3.704667,3.586333,3.48,3.365833,3.222,3.1185,2.929,2.760333,2.455833,2.227667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2014,07:30:00,112.312,4.413333,4.673,4.691333,4.487833,4.334333,4.2375,4.112833,3.999167,3.8725,3.720333,3.608833,3.415167,3.235167,2.9395,2.6975,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2014,08:00:00,112.333,4.974667,5.355,5.412,5.1785,4.975333,4.858167,4.721167,4.5585,4.416,4.241,4.129,3.928833,3.7465,3.429833,3.173667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2014,08:30:00,112.354,5.678167,5.921,5.872333,5.576167,5.377167,5.269333,5.108,4.945667,4.791167,4.6305,4.516667,4.304833,4.0965,3.743167,3.487333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2014,09:00:00,112.374,5.902,6.1095,6.0885,5.759167,5.542,5.456667,5.3065,5.121,4.952833,4.783333,4.652167,4.434,4.2255,3.878667,3.602333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2014,09:30:00,112.395,6.095333,6.343667,6.270833,5.944833,5.748833,5.639,5.472667,5.271,5.0985,4.922667,4.780167,4.541333,4.329167,3.974,3.722833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2014,10:00:00,112.416,6.7865,6.999333,6.943,6.566333,6.352333,6.234,6.046333,5.862,5.693,5.521833,5.392667,5.140333,4.914833,4.540833,4.296167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2014,10:30:00,112.437,6.985333,7.161667,7.071667,6.750167,6.535333,6.439667,6.237667,6.051833,5.886333,5.670833,5.576333,5.352,5.121333,4.7845,4.531333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2014,11:00:00,112.458,7.234667,7.380333,7.2775,6.959,6.750833,6.659,6.471667,6.294833,6.118,5.9485,5.8015,5.543833,5.349333,4.949667,4.699333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2014,11:30:00,112.479,7.34,7.435,7.3385,7.009833,6.796833,6.695833,6.518,6.313,6.1285,5.9845,5.81,5.594,5.429333,5.067333,4.834333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2014,12:00:00,112.499,7.630833,7.760833,7.718833,7.374,7.146833,7.018667,6.818667,6.622833,6.429833,6.261833,6.101833,5.859833,5.666667,5.280667,5.012,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2014,12:30:00,112.52,7.49,7.645667,7.594,7.282333,7.0675,6.941333,6.769333,6.559,6.37,6.201333,6.032,5.815,5.623333,5.251833,5.0015,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2014,13:00:00,112.541,7.6095,7.7615,7.758333,7.4385,7.204167,7.042167,6.882167,6.6875,6.480333,6.2995,6.135333,5.909167,5.715,5.339167,5.0815,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2014,13:30:00,112.562,7.535,7.714,7.68,7.3635,7.147833,7.023,6.876833,6.678333,6.46,6.2995,6.126,5.887833,5.7155,5.351667,5.108,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2014,14:00:00,112.583,7.417,7.610333,7.578667,7.286333,7.0575,6.935,6.773333,6.577,6.372333,6.2035,6.014833,5.786167,5.6085,5.2425,5.008167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2014,14:30:00,112.604,7.092667,7.366333,7.406167,7.109667,6.882333,6.728833,6.563,6.373667,6.198167,6.032833,5.831333,5.611667,5.4385,5.1,4.855833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2014,15:00:00,112.624,6.720333,6.912333,6.956333,6.741667,6.5465,6.418833,6.273167,6.086,5.9055,5.758167,5.581167,5.360833,5.1955,4.838333,4.6195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2014,15:30:00,112.645,6.500333,6.688167,6.735,6.482,6.292167,6.188333,6.056,5.895833,5.743,5.628333,5.457,5.238833,5.078833,4.699833,4.456167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2014,16:00:00,112.666,5.9545,6.167667,6.233167,6.0555,5.897833,5.808667,5.696833,5.5505,5.401333,5.309,5.146167,4.948167,4.788,4.457833,4.210833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2014,16:30:00,112.687,5.658333,5.849333,5.934833,5.815833,5.661833,5.5735,5.4575,5.327833,5.166333,5.071833,4.907,4.720833,4.590333,4.240833,4.023333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2014,17:00:00,112.708,5.314333,5.495833,5.554333,5.4575,5.346667,5.275667,5.198833,5.083833,4.947,4.858,4.709667,4.521833,4.393333,4.062833,3.834667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2014,17:30:00,112.729,4.749333,4.995333,5.068167,5.042167,4.969167,4.918833,4.846167,4.744667,4.635167,4.536667,4.397,4.217,4.072,3.762,3.533333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2014,18:00:00,112.749,4.265667,4.521667,4.611333,4.635333,4.577667,4.529,4.475667,4.390333,4.311333,4.233167,4.115667,3.957833,3.835333,3.543667,3.3265,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2014,18:30:00,112.77,3.775167,3.922333,3.9835,4.039333,3.998167,3.9595,3.938833,3.881,3.806833,3.759667,3.642833,3.505833,3.402167,3.1175,2.900833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2014,19:00:00,112.791,3.032,3.259833,3.3345,3.4155,3.408167,3.391333,3.393,3.360167,3.314,3.288667,3.193167,3.084167,2.988667,2.744667,2.547,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2014,19:30:00,112.812,2.316,2.570833,2.656333,2.777,2.8205,2.820167,2.845167,2.841833,2.814167,2.813833,2.7335,2.642,2.57,2.3645,2.176167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2014,20:00:00,112.833,1.247833,1.413333,1.692167,2.041,2.158333,2.208833,2.256,2.283333,2.273167,2.292167,2.242833,2.192833,2.158667,2.003167,1.842,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2014,20:30:00,112.854,0.443333,0.858333,1.191833,1.470833,1.563,1.604,1.661167,1.701667,1.713333,1.761833,1.726833,1.698167,1.659833,1.519833,1.394,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2014,21:00:00,112.874,0.132167,0.548167,0.728667,0.905167,0.963,0.997167,1.046667,1.089167,1.124833,1.200167,1.175667,1.1435,1.119167,0.973333,0.830167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2014,21:30:00,112.895,0.307,0.585833,0.7195,0.820667,0.855333,0.8665,0.896333,0.908333,0.895167,0.908833,0.846,0.778167,0.730167,0.575833,0.422833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2014,22:00:00,112.916,0.181333,0.27,0.335833,0.468,0.504333,0.5215,0.541333,0.540167,0.531,0.545,0.508,0.457167,0.3925,0.221167,0.059833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2014,22:30:00,112.937,-0.581333,-0.357167,-0.220833,-0.037167,0.012833,0.037,0.064333,0.084833,0.095,0.113333,0.082333,0.0545,0.0195,-0.0895,-0.199167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2014,23:00:00,112.958,-0.8875,-0.789333,-0.688667,-0.558333,-0.520333,-0.497167,-0.458833,-0.417,-0.378,-0.31,-0.277833,-0.226333,-0.202,-0.261667,-0.378,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2014,23:30:00,112.979,-0.931,-0.9365,-0.909833,-0.800167,-0.769333,-0.7435,-0.728833,-0.715833,-0.7005,-0.646,-0.624167,-0.5985,-0.591,-0.630333,-0.7215,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2014,00:00:00,113,-1.388167,-1.3605,-1.297833,-1.1775,-1.138,-1.112833,-1.088833,-1.079167,-1.053,-1.014,-1.0115,-0.999,-0.9785,-0.955167,-0.9865,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2014,00:30:00,113.02,-1.785833,-1.756167,-1.6855,-1.538,-1.498,-1.464833,-1.4395,-1.418,-1.386333,-1.322667,-1.322833,-1.325167,-1.339,-1.379167,-1.424333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2014,01:00:00,113.041,-2.057167,-2.009333,-1.949333,-1.837333,-1.8115,-1.788333,-1.764333,-1.742167,-1.728333,-1.6825,-1.679167,-1.670167,-1.685,-1.729667,-1.785833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2014,01:30:00,113.062,-2.051167,-2.049167,-2.010167,-1.943333,-1.935,-1.923333,-1.910833,-1.911333,-1.908333,-1.887833,-1.910667,-1.931333,-1.956,-2.003333,-2.015667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2014,02:00:00,113.083,-2.117667,-2.136333,-2.123167,-2.062667,-2.052667,-2.055833,-2.0515,-2.052667,-2.052167,-2.0415,-2.058667,-2.080333,-2.100833,-2.109333,-2.075333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2014,02:30:00,113.104,-2.306,-2.344333,-2.340167,-2.2805,-2.259333,-2.258333,-2.250833,-2.245333,-2.2495,-2.240667,-2.241833,-2.258,-2.269833,-2.263667,-2.2385,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2014,03:00:00,113.124,-2.595833,-2.635,-2.631333,-2.5745,-2.574333,-2.573833,-2.5715,-2.573,-2.571,-2.543167,-2.518167,-2.466333,-2.402,-2.275833,-2.292167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2014,03:30:00,113.145,-2.837667,-2.887333,-2.860167,-2.786833,-2.781333,-2.778667,-2.776667,-2.7665,-2.747167,-2.681,-2.621833,-2.530833,-2.422833,-2.358,-2.390167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2014,04:00:00,113.166,-3.022833,-3.065,-3.045333,-2.976833,-2.969333,-2.9685,-2.960667,-2.954,-2.913,-2.797167,-2.686333,-2.5865,-2.547167,-2.539667,-2.519333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2014,04:30:00,113.187,-3.1985,-3.223667,-3.207333,-3.159167,-3.173,-3.178667,-3.184333,-3.18,-3.141167,-3.022833,-2.889333,-2.754167,-2.6895,-2.638167,-2.587167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2014,05:00:00,113.208,-3.055,-3.023333,-2.957667,-2.911667,-2.954333,-2.985667,-3.008167,-3.028833,-3.045167,-2.9935,-2.907167,-2.787333,-2.745333,-2.7495,-2.827667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2014,05:30:00,113.229,-2.645667,-2.573833,-2.477667,-2.453667,-2.5305,-2.5895,-2.652,-2.731,-2.815,-2.9025,-2.9905,-3.071,-3.121833,-3.113333,-2.8345,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2014,06:00:00,113.249,-2.064,-1.947333,-1.806167,-1.8615,-1.967,-2.044,-2.132667,-2.240333,-2.357,-2.481333,-2.5895,-2.715,-2.773167,-2.676,-2.317667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2014,06:30:00,113.27,-1.202333,-1.046333,-0.972833,-1.134167,-1.262333,-1.363667,-1.471333,-1.574833,-1.701833,-1.855667,-1.9685,-2.139167,-2.270667,-2.425833,-2.547833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2014,07:00:00,113.291,-0.465667,-0.289667,-0.2865,-0.467833,-0.6215,-0.735833,-0.861333,-1.014833,-1.147333,-1.3275,-1.430667,-1.611833,-1.8,-2.068,-2.298667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2014,07:30:00,113.312,0.322667,0.528167,0.490167,0.244667,0.058167,-0.085833,-0.237667,-0.370333,-0.513167,-0.7035,-0.8095,-1.011833,-1.2005,-1.455667,-1.698,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2014,08:00:00,113.333,0.882833,1.074333,1.066667,0.879167,0.674333,0.5345,0.402167,0.255333,0.154,-0.0265,-0.127833,-0.345167,-0.577667,-0.914,-1.188333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2014,08:30:00,113.354,1.454167,1.593167,1.4885,1.206833,1.0085,0.8655,0.715833,0.575,0.458,0.280167,0.164,-0.048167,-0.264833,-0.5665,-0.820667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2014,09:00:00,113.374,1.942333,2.055333,1.921667,1.670167,1.4965,1.390833,1.232667,1.0955,0.958167,0.7845,0.675333,0.422167,0.216833,-0.089667,-0.357167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2014,09:30:00,113.395,2.519667,2.593167,2.467333,2.192,2.015667,1.879,1.721667,1.576333,1.439333,1.262667,1.169,0.8865,0.660333,0.3725,0.113167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2014,10:00:00,113.416,3.1005,3.259667,3.1885,2.807667,2.5765,2.4515,2.2995,2.126833,1.9765,1.797,1.680333,1.457,1.222667,0.935167,0.6575,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2014,10:30:00,113.437,3.328167,3.477333,3.3435,2.934833,2.711667,2.639,2.512833,2.383167,2.2395,1.9965,1.930667,1.674833,1.421333,1.139,0.856667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2014,11:00:00,113.458,3.549333,3.741333,3.660167,3.369333,3.1635,3.013333,2.853,2.656333,2.526833,2.342,2.2425,2.008667,1.802667,1.522333,1.245833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2014,11:30:00,113.479,4.123,4.1725,4.1175,3.705333,3.464,3.308667,3.128167,3.001167,2.892667,2.7205,2.583167,2.357833,2.170333,1.8605,1.608,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2014,12:00:00,113.499,4.274667,4.388167,4.255167,3.839333,3.6025,3.444833,3.270333,3.101333,2.972333,2.815667,2.709333,2.493833,2.320667,2.0545,1.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2014,12:30:00,113.52,4.607,4.749167,4.6865,4.19,3.9515,3.809333,3.655667,3.506667,3.406,3.283,3.159833,2.946833,2.7195,2.433167,2.144333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2014,13:00:00,113.541,4.7425,4.832333,4.746667,4.4345,4.209667,4.121,3.987167,3.875,3.784,3.618833,3.493667,3.304833,3.1325,2.858167,2.585167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2014,13:30:00,113.562,5.065333,5.2175,5.134333,4.86,4.6805,4.548,4.416,4.2535,4.118333,3.9955,3.906,3.7325,3.544833,3.2185,2.9425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2014,14:00:00,113.583,5.350167,5.567,5.592,5.359667,5.131,5.015833,4.866667,4.711667,4.523833,4.380167,4.257167,4.050667,3.853667,3.527,3.261,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2014,14:30:00,113.604,5.499,5.740667,5.845333,5.626,5.423333,5.327,5.209667,5.044833,4.8645,4.685833,4.541833,4.3305,4.172833,3.8605,3.576833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2014,15:00:00,113.624,5.676667,5.996,6.099333,5.892,5.632667,5.517,5.380167,5.257333,5.116,4.9625,4.8475,4.6495,4.456667,4.133167,3.863333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2014,15:30:00,113.645,5.761667,6.035667,6.176,5.913667,5.686333,5.58,5.469333,5.356,5.275333,5.189167,5.071333,4.868333,4.6665,4.365333,4.108167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2014,16:00:00,113.666,5.6375,6.1105,6.3745,6.226833,6.0665,5.954667,5.861,5.736167,5.608833,5.498,5.347167,5.156167,4.967667,4.681333,4.393833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2014,16:30:00,113.687,5.828333,6.171833,6.302833,6.1275,5.977667,5.865333,5.764833,5.649167,5.5215,5.420167,5.296833,5.136833,4.984167,4.719667,4.476333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2014,17:00:00,113.708,5.3465,5.928167,6.146667,6.122333,6.017333,5.949,5.857833,5.725167,5.6035,5.497833,5.392833,5.234167,5.096,4.853833,4.609833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2014,17:30:00,113.729,4.355333,4.588167,4.691,4.607,4.493,4.426167,4.325,4.201833,4.08,3.946,3.819667,3.645167,3.4905,3.2125,2.970167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2014,18:00:00,113.749,3.550333,3.737,3.871167,3.817,3.724167,3.670333,3.599167,3.502333,3.398,3.2905,3.1555,2.968667,2.817667,2.548167,2.299167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2014,18:30:00,113.77,3.176167,3.220667,3.275167,3.260833,3.209667,3.166833,3.145167,3.079667,2.987167,2.924667,2.790333,2.638,2.5245,2.254167,2.019333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2014,19:00:00,113.791,2.369667,2.654333,2.719,2.797667,2.805167,2.798667,2.804333,2.777167,2.721167,2.691,2.587167,2.471833,2.379167,2.134833,1.932167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2014,19:30:00,113.812,1.162667,1.579667,1.949667,2.278167,2.413667,2.5135,2.5905,2.595,2.547333,2.534833,2.447167,2.3505,2.282833,2.089,1.9095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2014,20:00:00,113.833,0.067333,0.227,0.445833,0.602,0.651,0.679167,0.731333,0.764833,0.7495,0.779167,0.742833,0.771833,0.862667,0.995667,1.081,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2014,20:30:00,113.854,-0.680667,-0.6065,-0.473333,-0.3295,-0.232833,-0.128,-0.011167,0.085833,0.121833,0.1825,0.1505,0.165333,0.22,0.2425,0.146333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2014,21:00:00,113.874,-1.604167,-1.568833,-1.038,-0.657667,-0.432333,-0.211167,-0.033,0.027667,0.023667,0.069167,0.035833,0.0255,-0.006833,-0.195167,-0.3565,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2014,21:30:00,113.895,-1.915167,-1.9085,-1.489833,-1.0335,-0.7665,-0.486667,-0.2675,-0.179833,-0.200167,-0.187167,-0.257,-0.331,-0.385833,-0.5475,-0.658833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2014,22:00:00,113.916,-2.029667,-1.974167,-1.842167,-1.634833,-1.52,-1.370333,-1.077333,-0.663833,-0.537333,-0.528833,-0.612833,-0.7125,-0.7825,-0.972833,-1.100833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2014,22:30:00,113.937,-2.597167,-2.641167,-2.5235,-2.073833,-1.754,-1.499333,-1.283167,-1.115333,-0.972,-0.8955,-0.948167,-1.009667,-1.067167,-1.109,-0.4165,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2014,23:00:00,113.958,-2.798667,-2.8395,-2.435167,-2.080667,-1.900167,-1.6715,-1.500333,-1.410833,-1.383,-1.303333,-1.2925,-1.279833,-1.185667,-0.523333,0.349,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2014,23:30:00,113.979,-2.929833,-2.986333,-2.415333,-1.981,-1.831833,-1.686667,-1.5535,-1.408667,-1.329833,-1.308333,-1.369,-1.425833,-1.311667,-0.498,0.001667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2014,00:00:00,114,-3.059833,-3.099833,-2.514,-2.09,-1.956667,-1.885833,-1.785167,-1.713,-1.703667,-1.693833,-1.736833,-1.764167,-1.756167,-1.199167,-0.537833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2014,00:30:00,114.02,-3.274333,-3.364333,-2.853,-2.375333,-2.172667,-2.130333,-2.1465,-2.176333,-2.198833,-2.154333,-2.105667,-1.967,-1.6515,-0.939333,-0.287,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2014,01:00:00,114.041,-3.484,-3.592333,-2.9775,-2.455333,-2.3105,-2.282833,-2.2335,-2.184833,-2.153167,-2.032167,-1.8315,-1.3075,-0.989833,-0.260167,0.619667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2014,01:30:00,114.062,-3.692167,-3.638333,-3.045,-2.760833,-2.6975,-2.66,-2.629667,-2.562,-2.439167,-2.333167,-2.214833,-1.657167,-1.237167,-0.311333,0.439833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2014,02:00:00,114.083,-3.875667,-3.9125,-3.493167,-3.035167,-2.998167,-2.938667,-2.838833,-2.704,-2.562,-2.5065,-2.171333,-1.534,-1.184667,-0.347667,0.3395,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2014,02:30:00,114.104,-4.162,-4.3165,-4.052667,-3.1415,-2.9605,-2.957833,-2.9605,-2.947167,-2.819833,-2.4905,-1.926833,-1.335167,-1.007833,-0.191,1.1945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2014,03:00:00,114.124,-4.463167,-4.534833,-4.233167,-3.284167,-2.989833,-2.852,-2.6905,-2.4095,-2.058167,-1.650167,-1.3695,-0.981,-0.496833,0.591833,1.683167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2014,03:30:00,114.145,-4.589833,-4.388,-3.707,-3.0375,-2.651333,-2.364,-2.126667,-1.84,-1.522667,-1.153167,-0.901667,-0.399333,0.2945,1.193667,1.664167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2014,04:00:00,114.166,-4.515333,-4.544,-4.194833,-3.4305,-2.775,-2.3605,-2.0615,-1.698833,-1.354,-1.051167,-0.814167,-0.285833,0.148833,0.783333,1.182667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2014,04:30:00,114.187,-4.3505,-3.814,-2.829833,-2.142167,-1.828167,-1.593833,-1.439333,-1.223833,-1.006333,-0.792833,-0.646167,-0.342667,0.014833,0.875667,1.272833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2014,05:00:00,114.208,-4.086667,-3.630333,-2.766167,-2.193333,-1.855667,-1.539833,-1.381167,-1.210667,-1.06,-0.892,-0.744833,-0.471833,-0.142333,0.650833,1.110667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2014,05:30:00,114.229,-3.662333,-2.813167,-1.543833,-1.143167,-1.006833,-0.8965,-0.813833,-0.717333,-0.6405,-0.555833,-0.472167,-0.246667,0.046167,0.708833,1.133833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2014,06:00:00,114.249,-2.267167,-0.7835,-0.321333,-0.391667,-0.437167,-0.4245,-0.431333,-0.4335,-0.426,-0.414667,-0.366667,-0.232667,0.003333,0.534833,1.0575,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2014,06:30:00,114.27,-0.839167,0.372,0.684,0.474833,0.334167,0.274167,0.170833,0.075833,-0.003833,-0.0865,-0.104167,-0.145,-0.123667,0.0015,0.281,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2014,07:00:00,114.291,0.4395,1.309333,1.512167,1.254167,1.107,1.002833,0.883667,0.7535,0.633,0.494667,0.468167,0.361833,0.301333,0.263,0.3565,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2014,07:30:00,114.312,2.145333,2.549333,2.602833,2.310167,2.147333,2.0455,1.8955,1.754167,1.637667,1.483,1.441167,1.277667,1.131,0.9985,0.9775,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2014,08:00:00,114.333,3.568333,3.79,3.6725,3.419333,3.244333,3.1375,2.968667,2.813,2.708667,2.5425,2.503167,2.34,2.162667,1.939833,1.722167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2014,08:30:00,114.354,4.9815,5.088,4.957833,4.698833,4.545833,4.440667,4.283,4.120333,4.004,3.799333,3.7485,3.554167,3.334,3.0875,2.826167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2014,09:00:00,114.374,5.991667,6.314833,6.261667,5.977,5.810333,5.7105,5.521,5.341833,5.182167,4.955667,4.8795,4.664667,4.448,4.191167,3.913667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2014,09:30:00,114.395,7.124833,7.4205,7.3245,7.0595,6.891833,6.765833,6.6,6.385167,6.239833,6.001667,5.949667,5.721333,5.495333,5.2005,4.934167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2014,10:00:00,114.416,8.032333,8.316167,8.219,7.934833,7.7215,7.6225,7.438,7.222,7.051833,6.780333,6.677333,6.430833,6.190333,5.910833,5.650333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2014,10:30:00,114.437,8.751667,9.088333,9.038333,8.713333,8.493333,8.408333,8.163833,7.948833,7.794667,7.512667,7.4295,7.179167,6.900833,6.637833,6.334667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2014,11:00:00,114.458,9.645,9.795,9.626667,9.328333,9.14,9.038333,8.85,8.643333,8.478333,8.237333,8.149333,7.934333,7.706,7.422167,7.120333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2014,11:30:00,114.479,10.221667,10.311667,10.131667,9.815,9.67,9.558333,9.398333,9.201667,9.025,8.815,8.69,8.456667,8.28,7.990833,7.737333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2014,12:00:00,114.499,10.923333,11.061667,10.83,10.456667,10.293333,10.17,9.975,9.805,9.681667,9.496667,9.405,9.221667,8.988333,8.68,8.356667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2014,12:30:00,114.52,11.311667,11.628333,11.551667,11.198333,11.003333,10.901667,10.678333,10.49,10.315,10.11,10.008333,9.761667,9.506667,9.198333,8.888333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2014,13:00:00,114.541,11.745,12.04,11.915,11.521667,11.328333,11.208333,11.045,10.868333,10.705,10.513333,10.393333,10.185,9.978333,9.661667,9.375,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2014,13:30:00,114.562,12.195,12.39,12.318333,12.031667,11.828333,11.725,11.578333,11.368333,11.201667,11.036667,10.906667,10.706667,10.526667,10.208333,9.906667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2014,14:00:00,114.583,12.618333,12.89,12.81,12.413333,12.208333,12.128333,11.971667,11.79,11.63,11.431667,11.291667,11.07,10.846667,10.51,10.251667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2014,14:30:00,114.604,12.88,13.138333,13.031667,12.728333,12.513333,12.408333,12.241667,12.053333,11.905,11.725,11.606667,11.426667,11.253333,10.963333,10.708333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2014,15:00:00,114.624,12.835,13.245,13.225,12.903333,12.723333,12.645,12.528333,12.383333,12.235,12.071667,11.93,11.725,11.525,11.196667,10.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2014,15:30:00,114.645,13.083333,13.481667,13.498333,13.2,13.013333,12.901667,12.783333,12.653333,12.505,12.368333,12.243333,12.063333,11.898333,11.623333,11.398333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2014,16:00:00,114.666,12.826667,13.573333,13.76,13.598333,13.431667,13.33,13.195,13.056667,12.93,12.79,12.65,12.456667,12.273333,11.975,11.713333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2014,16:30:00,114.687,12.756667,13.538333,13.663333,13.516667,13.361667,13.281667,13.181667,13.06,12.93,12.815,12.656667,12.466667,12.301667,12.02,11.783333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2014,17:00:00,114.708,12.35,13.291667,13.556667,13.545,13.46,13.376667,13.283333,13.176667,13.048333,12.946667,12.795,12.608333,12.446667,12.153333,11.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2014,17:30:00,114.729,11.551667,12.991667,13.373333,13.443333,13.39,13.335,13.263333,13.168333,13.06,12.956667,12.833333,12.666667,12.506667,12.21,11.968333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2014,18:00:00,114.749,10.981667,12.5,12.981667,13.143333,13.111667,13.071667,13.016667,12.943333,12.856667,12.781667,12.666667,12.508333,12.366667,12.1,11.861667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2014,18:30:00,114.77,10.128333,11.735,12.408333,12.741667,12.768333,12.741667,12.72,12.67,12.601667,12.556667,12.435,12.293333,12.183333,11.926667,11.701667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2014,19:00:00,114.791,9.095,10.613333,11.596667,12.105,12.2,12.206667,12.216667,12.181667,12.125,12.11,12.005,11.905,11.83,11.603333,11.408333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2014,19:30:00,114.812,8.081833,9.616667,10.603333,11.151667,11.358333,11.411667,11.463333,11.496667,11.495,11.556667,11.531667,11.508333,11.48,11.328333,11.176667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2014,20:00:00,114.833,7.071667,8.593333,9.763333,10.431667,10.655,10.745,10.845,10.935,11.02,11.173333,11.186667,11.195,11.178333,11.018333,10.826667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2014,20:30:00,114.854,6.218333,7.7615,9.121667,9.868333,10.093333,10.206667,10.32,10.441667,10.598333,10.813333,10.898333,10.971667,10.988333,10.865,10.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2014,21:00:00,114.874,5.617333,7.4435,8.83,9.563333,9.795,9.885,9.985,10.091667,10.25,10.495,10.638333,10.788333,10.9,10.793333,10.595,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2014,21:30:00,114.895,5.4045,7.080833,8.426667,9.14,9.378333,9.478333,9.586667,9.701667,9.868333,10.131667,10.281667,10.525,10.755,10.701667,10.515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2014,22:00:00,114.916,4.797833,6.48,7.918333,8.705,8.925,9.015,9.096667,9.211667,9.378333,9.713333,9.951667,10.253333,10.543333,10.56,10.388333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2014,22:30:00,114.937,3.673167,4.331333,5.641667,7.260833,8.155,8.45,8.605,8.77,8.961667,9.3,9.638333,10.056667,10.345,10.411667,10.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2014,23:00:00,114.958,3.276833,4.477333,6.360333,7.617333,8.020167,8.231667,8.42,8.621667,8.875,9.335,9.811667,10.188333,10.318333,10.191667,10.051667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2014,23:30:00,114.979,2.929667,4.223833,6.2625,7.554667,7.917,8.1595,8.395,8.663333,9.045,9.568333,9.876667,9.93,9.926667,9.981667,9.925,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2014,00:00:00,115,2.876667,4.339667,6.279333,7.415833,7.710167,7.899333,8.079,8.303333,8.611667,9.048333,9.3,9.465,9.558333,9.713333,9.843333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2014,00:30:00,115.02,2.254333,3.626667,5.7085,7.14,7.485,7.682667,7.864667,8.109667,8.421667,8.813333,9.078333,9.365,9.658333,9.941667,9.878333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2014,01:00:00,115.041,2.072667,2.8225,4.2585,6.067,6.911333,7.145333,7.334833,7.542333,7.7975,8.148167,8.401667,8.888333,9.338333,9.835,9.828333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2014,01:30:00,115.062,1.904667,2.401333,3.793333,5.310833,5.686,6.0695,6.461333,6.894833,7.202667,7.458,7.7775,8.435,8.911667,9.335,9.591667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2014,02:00:00,115.083,1.500833,2.02,3.38,5.326667,5.813833,6.1555,6.44,6.774833,7.074167,7.552,8.0325,8.576667,8.813333,9.03,9.161667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2014,02:30:00,115.104,1.255833,1.871,3.130833,5.245,5.903,6.296333,6.555667,6.830167,7.081833,7.427333,7.795667,8.315,8.638333,8.79,8.931667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2014,03:00:00,115.124,0.789667,1.418333,2.752167,4.673833,5.26,5.695833,6.116333,6.550333,6.9005,7.332333,7.8185,8.28,8.456667,8.61,9.383333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2014,03:30:00,115.145,0.885833,1.85,3.5735,4.4945,4.844,5.279,5.840333,6.393833,6.889833,7.504167,7.758833,7.972167,8.058,8.466667,9.386667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2014,04:00:00,115.166,0.0015,0.812667,2.285,4.478167,4.889667,5.188167,5.4745,5.936667,6.727667,7.614833,7.873167,8.146833,8.556667,9.303333,9.483333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2014,04:30:00,115.187,0.219833,0.8425,2.600167,3.653,3.817833,3.9535,4.114333,4.3545,4.587667,4.982167,5.533833,6.3325,7.314333,8.011,8.584167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2014,05:00:00,115.208,0.476667,1.236333,2.836333,3.532833,3.557167,3.599,3.674667,3.853667,4.077833,4.427667,4.944833,6.240667,6.712667,7.518,7.858333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2014,05:30:00,115.229,0.637333,1.834167,3.058833,3.345667,3.337167,3.342833,3.333167,3.353833,3.452833,3.805333,4.797,5.905,6.523667,7.206333,7.416167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2014,06:00:00,115.249,1.816333,3.119167,3.9445,3.9955,3.885167,3.809167,3.743167,3.702667,3.775667,4.165667,5.038333,6.0135,6.437333,6.6855,7.202833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2014,06:30:00,115.27,3.030167,4.628667,5.240333,5.2695,5.1915,5.113333,4.990333,4.870333,4.752333,4.637667,4.665167,4.834333,5.150833,5.840833,6.525167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2014,07:00:00,115.291,4.703,5.911167,6.320833,6.302167,6.181167,6.094167,5.968,5.836833,5.714833,5.566167,5.484833,5.309,5.171333,5.149167,5.890333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2014,07:30:00,115.312,6.032167,6.817167,6.9535,6.802167,6.655167,6.57,6.420667,6.327833,6.2045,6.028333,5.979167,5.800333,5.6235,5.655167,6.1775,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2014,08:00:00,115.333,7.035625,7.941625,8.309,8.21575,8.086875,8.04,7.851125,7.694375,7.596875,7.401,7.293,7.134375,6.92525,6.809375,6.744375,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2014,08:30:00,115.354,8.587333,9.915,11.591667,11.686667,11.758333,11.493333,11.653333,11.231667,11.313333,11.283333,10.908333,10.855,10.586667,10.148333,10.056667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2014,09:00:00,115.374,10.118333,12.186667,14.1,13.856667,13.516667,12.993333,13.048333,12.801667,12.831667,12.593333,11.955,11.653333,11.393333,11.063333,10.583333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2014,09:30:00,115.395,10.998333,12.486667,14.761667,14.506667,14.281667,13.621667,14.021667,13.708333,13.521667,13.38,13.071667,12.543333,12.265,11.751667,11.121667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2014,10:00:00,115.416,11.756667,13.02,14.918333,14.461667,14.31,13.721667,13.965,13.656667,13.905,13.17,13.041667,13.041667,13.033333,12.541667,11.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2014,10:30:00,115.437,12.281667,13.3,15.128333,14.763333,14.573333,14.155,14.191667,13.833333,13.923333,13.54,13.305,13.261667,13.098333,12.698333,12.551667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2014,11:00:00,115.458,12.888333,13.53,15.068333,14.658333,14.553333,14.166667,14.335,14.041667,14.081667,14.01,13.581667,13.636667,13.318333,13.3,12.578333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2014,11:30:00,115.479,13.263333,13.541667,13.576667,13.328333,13.166667,13.04,12.9,12.748333,12.635,12.471667,12.355,12.155,11.98,11.668333,11.406667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2014,12:00:00,115.499,13.838333,14.046667,13.896667,13.508333,13.328333,13.215,13.071667,12.918333,12.813333,12.671667,12.583333,12.403333,12.218333,11.925,11.651667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2014,12:30:00,115.52,14.133333,14.311667,14.135,13.805,13.681667,13.655,13.523333,13.41,13.313333,13.14,13.071667,12.891667,12.7,12.398333,12.128333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2014,13:00:00,115.541,14.616667,14.918333,14.823333,14.383333,14.171667,14.086667,13.956667,13.843333,13.723333,13.546667,13.445,13.235,13.055,12.741667,12.473333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2014,13:30:00,115.562,14.688333,14.971667,14.898333,14.543333,14.353333,14.256667,14.14,13.985,13.843333,13.706667,13.566667,13.396667,13.243333,12.96,12.711667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2014,14:00:00,115.583,14.793333,15.163333,15.163333,14.838333,14.603333,14.488333,14.356667,14.165,14.051667,13.913333,13.805,13.631667,13.463333,13.163333,12.903333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2014,14:30:00,115.604,14.718333,15.31,15.373333,15.133333,14.921667,14.82,14.718333,14.628333,14.511667,14.375,14.255,14.048333,13.895,13.633333,13.393333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2014,15:00:00,115.624,14.805,15.416667,15.54,15.28,15.085,14.983333,14.84,14.686667,14.545,14.435,14.31,14.141667,13.978333,13.678333,13.446667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2014,15:30:00,115.645,14.401667,15.176667,15.27,15.01,14.805,14.705,14.571667,14.39,14.265,14.105,13.956667,13.745,13.541667,13.266667,13.031667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2014,16:00:00,115.666,14.098333,14.481667,14.536667,14.318333,14.131667,14.021667,13.906667,13.751667,13.608333,13.445,13.286667,13.091667,12.936667,12.66,12.426667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2014,16:30:00,115.687,13.341667,13.916667,14.07,13.918333,13.738333,13.626667,13.526667,13.391667,13.245,13.115,12.955,12.77,12.616667,12.315,12.068333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2014,17:00:00,115.708,12.518333,13.155,13.376667,13.325,13.196667,13.103333,13.011667,12.88,12.75,12.641667,12.488333,12.316667,12.183333,11.886667,11.643333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2014,17:30:00,115.729,12.115,12.723333,12.91,12.856667,12.75,12.686667,12.615,12.501667,12.388333,12.273333,12.125,11.965,11.821667,11.525,11.295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2014,18:00:00,115.749,11.148333,12.185,12.425,12.423333,12.341667,12.283333,12.226667,12.135,12.028333,11.943333,11.806667,11.641667,11.506667,11.231667,10.996667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2014,18:30:00,115.77,10.338333,11.403333,11.606667,11.671667,11.628333,11.586667,11.563333,11.491667,11.39,11.34,11.2,11.05,10.946667,10.666667,10.443333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2014,19:00:00,115.791,9.623333,10.526667,10.68,10.785,10.798333,10.801667,10.816667,10.796667,10.743333,10.756667,10.656667,10.553333,10.478333,10.228333,10.023333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2014,19:30:00,115.812,8.170667,9.538333,9.731667,9.91,9.986667,10.043333,10.136667,10.206667,10.211667,10.268333,10.185,10.093333,10.011667,9.79,9.625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2014,20:00:00,115.833,6.943167,8.336167,8.708333,8.956667,9.1,9.25,9.428333,9.551667,9.566667,9.61,9.568333,9.553333,9.536667,9.456667,9.386667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2014,20:30:00,115.854,6.106667,7.353833,7.715333,7.9485,8.068,8.189333,8.32,8.406833,8.432167,8.525,8.543333,8.613333,8.725,8.745,8.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2014,21:00:00,115.874,5.299667,5.967333,6.511333,6.803833,6.933667,7.040833,7.174667,7.265167,7.285333,7.342833,7.334,7.573167,7.888667,8.193333,8.276667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2014,21:30:00,115.895,4.469667,5.0325,5.628667,5.928667,6.029833,6.110167,6.217333,6.280667,6.281167,6.335333,6.379667,6.923667,7.319,7.554667,7.8255,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2014,22:00:00,115.916,3.779,4.246333,5.158833,5.524167,5.7065,5.814667,5.891333,5.917,5.923833,6.0215,6.3235,6.899833,7.0685,7.336667,7.8015,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2014,22:30:00,115.937,3.3515,3.7015,4.923333,5.440833,5.606333,5.707833,5.765167,5.774,5.7325,5.764,5.833667,6.504667,6.706167,6.913167,7.391333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2014,23:00:00,115.958,2.8785,3.071167,4.6255,5.360667,5.542833,5.595333,5.615333,5.594,5.561833,5.607833,5.750333,6.300167,6.5745,6.982,7.250167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2014,23:30:00,115.979,2.497667,2.714667,4.278833,4.949667,5.143,5.218167,5.272167,5.287167,5.303333,5.4195,5.6565,5.964833,6.117,6.629,6.9015,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2014,00:00:00,116,2.250833,2.3915,3.816833,4.511833,4.664,4.723,4.7895,4.859833,4.972667,5.1775,5.547167,5.721,5.696667,5.899667,6.314833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2014,00:30:00,116.02,1.940333,2.065167,3.534,4.2185,4.45,4.554333,4.634333,4.690333,4.720667,4.797833,5.1815,5.577167,5.582167,5.626167,5.846,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2014,01:00:00,116.041,1.871167,2.108333,3.437167,4.2085,4.398833,4.487833,4.523667,4.545667,4.5785,4.687667,4.926667,5.263,5.505333,5.6095,5.681167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2014,01:30:00,116.062,1.350333,1.455333,2.404667,3.942167,4.188667,4.327667,4.427333,4.4715,4.537167,4.616,4.708667,5.1535,5.316,5.428833,5.4995,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2014,02:00:00,116.083,0.7085,1.06,2.136667,3.806833,4.086667,4.205667,4.244667,4.278667,4.332167,4.470333,4.7715,5.047167,5.108167,5.252333,5.584167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2014,02:30:00,116.104,0.062833,0.632333,1.884167,3.771333,3.957667,4.037833,4.127667,4.194833,4.299667,4.5045,4.648333,4.663,4.878833,5.233667,5.424,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2014,03:00:00,116.124,-0.024333,0.5265,1.7475,3.725667,4.067333,4.158167,4.245167,4.329667,4.451333,4.569333,4.6445,4.9285,5.292167,5.3645,5.687833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2014,03:30:00,116.145,-0.395167,0.1955,1.2305,3.577833,4.188,4.237833,4.297333,4.3615,4.415167,4.443333,4.421667,4.665667,4.991,5.098167,5.491167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2014,04:00:00,116.166,-0.433833,0.218167,1.323,3.477333,4.197667,4.311333,4.341333,4.312833,4.284333,4.3025,4.3445,4.594,4.719333,5.041667,5.299333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2014,04:30:00,116.187,-0.438,0.3195,1.556,3.381833,3.875833,4.037167,4.076667,4.069,4.109833,4.2165,4.381833,4.563833,4.642833,4.9365,5.444667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2014,05:00:00,116.208,-0.151167,0.586,1.603167,2.951333,3.276833,3.560167,3.755167,3.887,3.968333,4.014,4.002833,4.015167,4.098167,4.951833,5.4275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2014,05:30:00,116.229,0.241833,1.136333,2.206833,2.631667,2.625833,2.644833,2.715833,2.887333,3.0375,3.207333,3.428667,3.9645,4.832167,5.454,5.706833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2014,06:00:00,116.249,0.772333,1.8635,2.842667,3.1085,3.050167,3.011833,2.986167,3.0065,3.1255,3.307667,3.807,4.844,5.329667,5.9105,6.4235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2014,06:30:00,116.27,2.055,3.416,4.0955,4.284667,4.2,4.1145,4.002667,3.8895,3.810667,3.710667,3.753167,4.373,4.962667,5.8965,6.499,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2014,07:00:00,116.291,4.028333,4.758333,4.9295,4.8865,4.7755,4.681333,4.559833,4.465,4.358,4.241667,4.239,4.302,4.656667,5.847,6.273333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2014,07:30:00,116.312,5.317,5.845,5.9375,5.773833,5.618,5.524833,5.420333,5.323667,5.256833,5.0995,5.060333,4.9275,4.817,5.022667,5.739833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2014,08:00:00,116.333,6.504333,6.837833,6.819667,6.597333,6.446333,6.348667,6.199,6.074833,5.953667,5.762333,5.734,5.589333,5.437333,5.302333,5.343,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2014,08:30:00,116.354,7.388333,7.816,7.940833,7.7195,7.532167,7.397833,7.264667,7.122167,6.9705,6.7355,6.665167,6.479,6.252667,5.998667,5.7275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2014,09:00:00,116.374,8.456667,8.785,8.865,8.516667,8.273,8.139167,7.971333,7.854667,7.7565,7.576,7.527667,7.328,7.100333,6.867333,6.634667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2014,09:30:00,116.395,9.953333,10.315,10.32,9.946667,9.683333,9.588333,9.39,9.253333,9.128333,8.923333,8.868333,8.685,8.484167,8.250333,8.010833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2014,10:00:00,116.416,11.236667,11.496667,11.468333,11.035,10.781667,10.611667,10.456667,10.303333,10.171667,9.96,9.928333,9.766667,9.573333,9.33,9.113333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2014,10:30:00,116.437,11.735,12.011667,12.02,11.661667,11.401667,11.303333,11.14,11.021667,10.92,10.668333,10.643333,10.433333,10.215,10.018333,9.726667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2014,11:00:00,116.458,12.423333,12.701667,12.783333,12.538333,12.333333,12.203333,12.078333,11.915,11.76,11.523333,11.451667,11.218333,11.015,10.795,10.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2014,11:30:00,116.479,13.033333,13.408333,13.533333,13.353333,13.143333,12.988333,12.853333,12.726667,12.563333,12.373333,12.23,12.023333,11.838333,11.526667,11.206667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2014,12:00:00,116.499,13.471667,13.685,13.716667,13.36,13.153333,13.016667,12.865,12.708333,12.6,12.433333,12.356667,12.196667,11.996667,11.676667,11.375,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2014,12:30:00,116.52,13.74,14.091667,14.13,13.761667,13.496667,13.398333,13.281667,13.121667,13.006667,12.82,12.74,12.541667,12.348333,12.058333,11.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2014,13:00:00,116.541,14.196667,14.536667,14.525,14.158333,13.951667,13.851667,13.721667,13.561667,13.385,13.261667,13.156667,12.991667,12.793333,12.5,12.243333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2014,13:30:00,116.562,14.531667,14.876667,14.99,14.696667,14.496667,14.38,14.241667,14.09,13.955,13.77,13.633333,13.4,13.211667,12.893333,12.641667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2014,14:00:00,116.583,14.6,15.06,15.101667,14.815,14.558333,14.415,14.268333,14.151667,14.023333,13.873333,13.733333,13.535,13.353333,13.028333,12.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2014,14:30:00,116.604,14.545,15.111667,15.245,15.026667,14.853333,14.76,14.645,14.5,14.37,14.22,14.091667,13.866667,13.656667,13.323333,13.053333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2014,15:00:00,116.624,14.586667,15.183333,15.361667,15.173333,14.961667,14.861667,14.75,14.585,14.421667,14.265,14.103333,13.888333,13.696667,13.385,13.148333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2014,15:30:00,116.645,14.308333,14.82,14.901667,14.798333,14.69,14.596667,14.511667,14.416667,14.315,14.218333,14.096667,13.913333,13.738333,13.448333,13.216667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2014,16:00:00,116.666,13.39,14.25,14.341667,14.325,14.275,14.218333,14.181667,14.111667,14.03,13.958333,13.848333,13.706667,13.578333,13.315,13.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2014,16:30:00,116.687,12.486667,13.613333,13.848333,13.92,13.888333,13.845,13.826667,13.775,13.713333,13.68,13.591667,13.5,13.426667,13.206667,13.028333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2014,17:00:00,116.708,11.875,13.593333,14.128333,14.211667,14.136667,14.056667,14,13.915,13.815,13.776667,13.675,13.581667,13.49,13.23,13.031667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2014,17:30:00,116.729,12.031667,13.591667,14.038333,14.14,14.073333,14.005,13.943333,13.85,13.761667,13.693333,13.593333,13.485,13.376667,13.14,12.948333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2014,18:00:00,116.749,11.79,13.305,13.84,14.026667,13.956667,13.878333,13.821667,13.738333,13.655,13.603333,13.535,13.485,13.443333,13.256667,13.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2014,18:30:00,116.77,11.743333,13.03,13.461667,13.61,13.571667,13.501667,13.451667,13.358333,13.278333,13.231667,13.138333,13.026667,12.938333,12.73,12.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2014,19:00:00,116.791,10.298333,11.351667,11.745,11.91,11.935,11.92,11.906667,11.861667,11.793333,11.76,11.678333,11.606667,11.585,11.568333,11.631667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2014,19:30:00,116.812,9.215,10.188333,10.815,11.243333,11.353333,11.398333,11.423333,11.425,11.415,11.501667,11.543333,11.668333,11.765,11.785,11.701667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2014,20:00:00,116.833,8.237167,8.96,10.08,10.888333,11.08,11.128333,11.166667,11.161667,11.14,11.19,11.15,11.178333,11.3,11.353333,11.333333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2014,20:30:00,116.854,7.2045,7.87,9.008333,10.49,10.873333,11.07,11.208333,11.313333,11.405,11.525,11.543333,11.571667,11.566667,11.42,11.273333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2014,21:00:00,116.874,6.145167,7.143667,8.454333,9.996667,10.531667,10.88,11.058333,11.228333,11.383333,11.505,11.498333,11.49,11.473333,11.295,11.143333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2014,21:30:00,116.895,5.733833,6.744833,8.72,9.97,10.353333,10.685,10.925,11.095,11.265,11.383333,11.38,11.355,11.288333,11.046667,10.868333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2014,22:00:00,116.916,5.59,7.306167,9.438333,10.201667,10.438333,10.691667,10.971667,11.175,11.273333,11.293333,11.2,11.095,11.003333,10.778333,10.628333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2014,22:30:00,116.937,5.065833,7.1375,9.033333,9.638333,9.86,10.08,10.32,10.541667,10.725,10.828333,10.783333,10.698333,10.635,10.485,10.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2014,23:00:00,116.958,5.1565,6.968,8.435,8.926667,9.11,9.288333,9.508333,9.818333,10.095,10.256667,10.271667,10.235,10.176667,10.016667,9.876667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2014,23:30:00,116.979,4.432333,6.441667,7.691833,8.183,8.358333,8.498333,8.685,9.031667,9.461667,9.723333,9.766667,9.753333,9.7,9.516667,9.373333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2014,00:00:00,117,4.008667,5.6735,6.984167,7.552667,7.767667,7.927333,8.166667,8.57,8.995,9.178333,9.183333,9.156667,9.111667,9.005,9.206667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2014,00:30:00,117.02,4.04,5.597,6.652667,7.096333,7.257667,7.417333,7.607167,7.9365,8.271667,8.446667,8.518333,8.75,8.765,8.871667,9.616667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2014,01:00:00,117.041,3.982833,5.2795,6.189,6.555167,6.7175,6.855167,7.033667,7.2975,7.618833,7.819333,7.907333,8.1385,8.208667,8.2695,9.216667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2014,01:30:00,117.062,4.157167,5.263,5.689833,5.884667,5.962,6.042167,6.128,6.31,6.612333,7.1835,7.387167,7.6025,7.675833,7.5405,8.595,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2014,02:00:00,117.083,4.108333,4.6565,4.8955,5.071667,5.135,5.184833,5.246167,5.350167,5.561833,6.002333,6.548833,6.926333,7.0875,7.126667,7.179833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2014,02:30:00,117.104,3.658333,4.161833,4.325167,4.454667,4.506,4.561167,4.608,4.693833,4.821167,5.041333,5.422833,6.379333,6.671,6.723833,6.831,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2014,03:00:00,117.124,2.997,3.595667,3.815667,3.961667,4.0245,4.082667,4.129667,4.239167,4.418667,4.7715,5.421167,6.013833,6.097333,6.4525,6.595,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2014,03:30:00,117.145,2.669667,3.146,3.328833,3.478,3.535333,3.592,3.663833,3.805,4.051333,4.5565,5.2085,5.6455,5.937167,5.997833,6.242667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2014,04:00:00,117.166,2.484167,2.864333,3.014333,3.117,3.149,3.191,3.239,3.3195,3.444333,3.786667,4.420667,5.092833,5.27,5.358,5.981333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2014,04:30:00,117.187,2.420167,2.801167,2.923333,3.003833,3.021333,3.0595,3.097167,3.171167,3.3225,3.594167,3.992667,4.541833,4.7765,5.148,6.264,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2014,05:00:00,117.208,2.252167,2.732833,2.982667,3.084,3.0845,3.091333,3.099,3.096167,3.142333,3.246167,3.408333,3.8,4.163833,4.391833,4.853,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2014,05:30:00,117.229,2.665833,3.113167,3.313,3.37,3.342167,3.317167,3.294167,3.275667,3.2875,3.352667,3.462833,3.688167,3.9665,4.185167,4.3475,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2014,06:00:00,117.249,3.191833,3.574333,3.643,3.606667,3.55,3.505667,3.452833,3.3995,3.377333,3.3635,3.413167,3.571333,3.843,4.105,4.149167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2014,06:30:00,117.27,3.928333,4.207833,4.2595,4.168833,4.079667,4.016,3.931833,3.8445,3.779167,3.721,3.718833,3.755,3.844333,3.959667,4.116667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2014,07:00:00,117.291,4.722333,4.9955,4.99,4.796167,4.662,4.563333,4.451667,4.325167,4.214,4.071167,3.990167,3.840833,3.704167,3.569,3.575667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2014,07:30:00,117.312,5.598167,5.997167,6.068333,5.923333,5.7965,5.688167,5.5435,5.403833,5.263333,5.086167,4.986333,4.790833,4.618833,4.375833,4.172,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2014,08:00:00,117.333,6.584333,6.904667,7.009333,6.7815,6.6015,6.468,6.315167,6.163833,6.027833,5.806,5.6955,5.53,5.330833,5.1,4.868833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2014,08:30:00,117.354,7.6475,7.976,8.087333,7.814833,7.608,7.474,7.312167,7.102667,6.9525,6.7565,6.655167,6.441167,6.237167,5.989,5.744167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2014,09:00:00,117.374,8.83,9.101667,9.088333,8.708333,8.498333,8.328833,8.163833,8.022333,7.894833,7.727,7.631167,7.415333,7.193333,6.937,6.663667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2014,09:30:00,117.395,9.701667,9.92,9.99,9.661667,9.428333,9.286667,9.136667,8.988333,8.873333,8.621667,8.49,8.2355,8.001833,7.6925,7.422833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2014,10:00:00,117.416,10.386667,10.64,10.583333,10.171667,9.99,9.883333,9.746667,9.63,9.528333,9.356667,9.31,9.065,8.8,8.481667,8.233333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2014,10:30:00,117.437,11.158333,11.375,11.336667,10.931667,10.703333,10.618333,10.431667,10.318333,10.24,10.021667,9.988333,9.773333,9.541667,9.32,9.013333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2014,11:00:00,117.458,11.856667,11.988333,11.908333,11.578333,11.41,11.333333,11.18,11.053333,10.945,10.751667,10.711667,10.516667,10.271667,9.983333,9.735,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2014,11:30:00,117.479,12.381667,12.57,12.53,12.273333,12.053333,11.858333,11.678333,11.511667,11.345,11.131667,10.983333,10.793333,10.591667,10.273333,10.028333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2014,12:00:00,117.499,12.338333,12.54,12.538333,12.233333,12.073333,11.931667,11.786667,11.648333,11.516667,11.351667,11.221667,11.033333,10.841667,10.55,10.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2014,12:30:00,117.52,13.188333,13.255,13.093333,12.793333,12.638333,12.545,12.388333,12.161667,12.023333,11.816667,11.676667,11.43,11.205,10.925,10.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2014,13:00:00,117.541,13.423333,13.655,13.555,13.03,12.776667,12.648333,12.458333,12.283333,12.143333,11.93,11.825,11.575,11.326667,11.001667,10.698333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2014,13:30:00,117.562,13.433333,13.676667,13.625,13.25,13.031667,12.95,12.785,12.64,12.476667,12.313333,12.15,11.896667,11.648333,11.3,11.003333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2014,14:00:00,117.583,13.603333,13.84,13.831667,13.501667,13.278333,13.175,12.965,12.788333,12.64,12.456667,12.335,12.091667,11.881667,11.533333,11.255,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2014,14:30:00,117.604,13.471667,13.741667,13.771667,13.563333,13.358333,13.22,13.058333,12.885,12.738333,12.555,12.403333,12.171667,11.956667,11.676667,11.431667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2014,15:00:00,117.624,13.49,13.826667,13.865,13.59,13.416667,13.29,13.133333,12.953333,12.8,12.645,12.49,12.276667,12.081667,11.78,11.531667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2014,15:30:00,117.645,13.316667,13.728333,13.828333,13.635,13.488333,13.406667,13.301667,13.161667,13.006667,12.851667,12.676667,12.468333,12.27,11.943333,11.675,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2014,16:00:00,117.666,12.945,13.163333,13.225,13.106667,12.983333,12.883333,12.785,12.661667,12.545,12.41,12.275,12.088333,11.915,11.623333,11.385,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2014,16:30:00,117.687,12.77,13.176667,13.293333,13.19,13.013333,12.915,12.803333,12.68,12.545,12.423333,12.271667,12.081667,11.906667,11.603333,11.355,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2014,17:00:00,117.708,12.293333,12.753333,12.886667,12.861667,12.768333,12.696667,12.625,12.521667,12.41,12.31,12.17,11.991667,11.841667,11.55,11.298333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2014,17:30:00,117.729,11.821667,12.35,12.475,12.481667,12.425,12.361667,12.318333,12.236667,12.15,12.071667,11.946667,11.8,11.661667,11.391667,11.156667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2014,18:00:00,117.749,11.266667,11.865,11.99,12.025,11.981667,11.941667,11.913333,11.853333,11.783333,11.716667,11.613333,11.485,11.36,11.111667,10.893333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2014,18:30:00,117.77,10.531667,11.198333,11.323333,11.398333,11.381667,11.36,11.351667,11.318333,11.27,11.253333,11.168333,11.086667,11.005,10.8,10.606667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2014,19:00:00,117.791,9.533333,10.391667,10.603333,10.705,10.713333,10.705,10.703333,10.683333,10.653333,10.646667,10.566667,10.48,10.393333,10.19,10.001667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2014,19:30:00,117.812,8.628333,9.305,9.635,9.853333,9.91,9.936667,9.976667,10.013333,10.046667,10.113333,10.061667,10.021667,9.986667,9.826667,9.655,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2014,20:00:00,117.833,7.626167,8.481667,8.928333,9.19,9.27,9.32,9.408333,9.511667,9.673333,9.926667,9.968333,9.955,9.891667,9.686667,9.501667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2014,20:30:00,117.854,6.977167,8.170167,8.563333,8.81,8.878333,8.943333,9.026667,9.115,9.246667,9.446667,9.46,9.463333,9.433333,9.246667,9.048333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2014,21:00:00,117.874,6.563833,7.4345,7.704,7.888,7.943833,8.010833,8.106333,8.223167,8.381667,8.56,8.575,8.595,8.608333,8.475,8.331667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2014,21:30:00,117.895,5.676167,6.508,6.885167,7.112167,7.2025,7.277167,7.369667,7.518667,7.717167,7.918333,7.975333,8.059833,8.0945,8.025833,7.906833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2014,22:00:00,117.916,5.068167,5.857,6.200833,6.4085,6.476833,6.529333,6.626,6.760833,6.984,7.215833,7.279667,7.362167,7.434167,7.335667,7.177833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2014,22:30:00,117.937,4.598833,5.408333,5.698333,5.892833,5.966667,6.020167,6.083167,6.172833,6.292,6.4625,6.517333,6.627667,6.7215,6.829333,6.839667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2014,23:00:00,117.958,4.323167,5.097833,5.354,5.554167,5.632,5.693167,5.755833,5.832167,5.923833,6.055667,6.13,6.225,6.281333,6.319667,6.256333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2014,23:30:00,117.979,3.535833,4.237333,4.690667,4.957,5.042667,5.092333,5.1405,5.1785,5.232833,5.326833,5.339167,5.347333,5.3745,5.394833,5.368,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2014,00:00:00,118,2.915833,3.491,4.059333,4.4025,4.5125,4.5685,4.6165,4.650833,4.667,4.696833,4.669167,4.649667,4.647,4.6565,4.7325,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2014,00:30:00,118.02,2.405667,3.0635,3.505,3.775,3.880167,3.918,3.965667,4.022333,4.072833,4.158,4.1775,4.240833,4.361167,4.602833,4.689667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2014,01:00:00,118.041,2.067833,2.774167,3.141,3.393,3.493667,3.562833,3.648333,3.742,3.867833,4.0285,4.104,4.277167,4.4475,4.522,4.543333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2014,01:30:00,118.062,2.050167,2.737667,2.994333,3.190667,3.287833,3.345667,3.420333,3.519167,3.6735,3.9125,4.1035,4.317833,4.382333,4.571167,4.690833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2014,02:00:00,118.083,1.852167,2.325333,2.561833,2.751833,2.839,2.901333,2.9375,2.991167,3.078833,3.241667,3.4375,3.823833,4.036667,4.245667,4.435167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2014,02:30:00,118.104,1.328,1.9045,2.318333,2.564,2.639667,2.706667,2.761,2.821167,2.896167,3.029833,3.108833,3.277167,3.597833,4.260833,4.834333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2014,03:00:00,118.124,1.385333,2.121,2.363667,2.570333,2.6285,2.677167,2.720833,2.777167,2.873167,3.017667,3.143833,3.442667,3.85,4.534333,4.738,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2014,03:30:00,118.145,1.5365,2.127833,2.2665,2.411,2.452333,2.499667,2.547333,2.602833,2.735,3.040167,3.340333,3.793,4.199667,4.413833,4.357333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2014,04:00:00,118.166,1.7345,2.235333,2.342667,2.460167,2.511667,2.554,2.577333,2.609667,2.672167,2.872,3.181,3.547333,3.814,4.116833,4.154167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2014,04:30:00,118.187,1.445833,2.100167,2.349833,2.4905,2.516667,2.552333,2.568,2.5895,2.624,2.6895,2.791,2.989167,3.322833,3.6865,3.881667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2014,05:00:00,118.208,1.319667,1.995667,2.416333,2.5825,2.604833,2.620333,2.619667,2.612,2.625833,2.642,2.654667,2.706167,2.839833,3.266,3.6015,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2014,05:30:00,118.229,1.736,2.464667,2.730333,2.799833,2.777333,2.764833,2.737333,2.710833,2.683167,2.6425,2.622667,2.639333,2.788,3.4045,3.822833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2014,06:00:00,118.249,2.572167,3.061333,3.106833,3.070333,3.004333,2.961333,2.898667,2.835,2.769,2.679333,2.614667,2.528333,2.494667,2.7235,3.242833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2014,06:30:00,118.27,3.3145,3.429333,3.416333,3.315167,3.220667,3.156,3.082167,2.9995,2.911667,2.784667,2.7015,2.567833,2.451333,2.3475,2.489,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2014,07:00:00,118.291,3.756833,3.868333,3.846667,3.743667,3.6365,3.571,3.496167,3.4125,3.331833,3.199667,3.12,2.959833,2.820333,2.682833,2.635,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2014,07:30:00,118.312,4.2185,4.421333,4.426,4.324333,4.236,4.181667,4.090333,3.988667,3.895,3.7555,3.6555,3.479667,3.3225,3.086833,2.885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2014,08:00:00,118.333,4.815,4.935667,4.929,4.7585,4.630667,4.549667,4.452667,4.343667,4.240167,4.093,4.015,3.8515,3.680333,3.428,3.193833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2014,08:30:00,118.354,5.585667,5.719,5.745333,5.5745,5.422833,5.350333,5.236,5.1325,5.015833,4.891,4.806667,4.618333,4.431833,4.134167,3.874,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2014,09:00:00,118.374,6.299833,6.355,6.227333,6.034667,5.9,5.8165,5.713167,5.6185,5.5505,5.416833,5.354,5.207333,5.0455,4.808667,4.564333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2014,09:30:00,118.395,6.795333,6.826,6.783,6.624167,6.4965,6.414833,6.316167,6.2095,6.085167,5.916,5.830167,5.657167,5.458333,5.2125,4.969167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2014,10:00:00,118.416,7.238,7.275,7.197333,6.995667,6.845833,6.814333,6.749167,6.669,6.592833,6.454333,6.39,6.240667,6.053833,5.7835,5.522167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2014,10:30:00,118.437,7.708167,7.781833,7.683667,7.453667,7.280667,7.209,7.1065,6.958333,6.855333,6.713333,6.6495,6.485333,6.314,6.049667,5.778833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2014,11:00:00,118.458,8.421667,8.526667,8.476667,8.205333,8.012667,7.925333,7.787833,7.653333,7.545333,7.417167,7.354167,7.171,6.974,6.717167,6.442833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2014,11:30:00,118.479,8.945,8.991667,8.828333,8.518333,8.405,8.354667,8.2425,8.104833,7.981,7.854167,7.766333,7.585333,7.441,7.1865,6.922333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2014,12:00:00,118.499,10.116667,10.161667,10.053333,9.676667,9.426667,9.351667,9.231667,9.093333,8.966667,8.796667,8.736667,8.56,8.386,8.1385,7.891667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2014,12:30:00,118.52,10.933333,11.035,10.843333,10.44,10.213333,10.085,9.923333,9.785,9.68,9.486667,9.425,9.221667,8.998333,8.73,8.401667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2014,13:00:00,118.541,11.161667,11.178333,11.048333,10.733333,10.566667,10.475,10.325,10.208333,10.061667,9.913333,9.821667,9.631667,9.455,9.176667,8.903333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2014,13:30:00,118.562,11.308333,11.526667,11.496667,11.16,10.931667,10.793333,10.666667,10.52,10.368333,10.21,10.1,9.888333,9.701667,9.38,9.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2014,14:00:00,118.583,11.48,11.461667,11.356667,11.131667,10.983333,10.873333,10.755,10.6,10.49,10.366667,10.281667,10.14,9.97,9.68,9.436667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2014,14:30:00,118.604,11.388333,11.518333,11.448333,11.198333,11.03,10.936667,10.82,10.71,10.596667,10.476667,10.355,10.188333,10.015,9.728333,9.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2014,15:00:00,118.624,11.238333,11.281667,11.25,11.15,11.07,11.008333,10.945,10.843333,10.743333,10.636667,10.526667,10.361667,10.218333,9.948333,9.701667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2014,15:30:00,118.645,10.735,10.868333,10.905,10.871667,10.818333,10.776667,10.735,10.671667,10.588333,10.5,10.388333,10.24,10.1,9.836667,9.605,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2014,16:00:00,118.666,10.675,10.726667,10.718333,10.663333,10.603333,10.548333,10.506667,10.433333,10.34,10.255,10.135,9.981667,9.843333,9.571667,9.333333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2014,16:30:00,118.687,10.015,10.108333,10.108333,10.088333,10.043333,10.01,9.975,9.916667,9.845,9.766667,9.658333,9.525,9.401667,9.16,8.965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2014,17:00:00,118.708,9.335,9.811667,9.898333,9.915,9.881667,9.843333,9.83,9.781667,9.71,9.656667,9.546667,9.425,9.316667,9.073333,8.876667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2014,17:30:00,118.729,8.084333,8.475,8.806667,8.985,9.04,9.063333,9.095,9.101667,9.096667,9.116667,9.043333,8.97,8.903333,8.653333,8.528333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2014,18:00:00,118.749,7.9145,9.02,9.235,9.235,9.241667,9.243333,9.275,9.286667,9.26,9.245,9.143333,9.048333,8.965,8.741667,8.561667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2014,18:30:00,118.77,8.075,9.113333,9.328333,9.383333,9.368333,9.343333,9.343333,9.306667,9.248333,9.201667,9.1,8.991667,8.905,8.701667,8.525,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2014,19:00:00,118.791,7.844667,8.733333,9.106667,9.22,9.233333,9.248333,9.256667,9.253333,9.225,9.218333,9.156667,9.078333,9.003333,8.816667,8.636667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2014,19:30:00,118.812,7.621167,8.451667,8.828333,9.015,9.071667,9.085,9.095,9.106667,9.093333,9.113333,9.071667,9.013333,8.95,8.78,8.603333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2014,20:00:00,118.833,7.501333,8.336667,8.568333,8.713333,8.755,8.771667,8.801667,8.811667,8.801667,8.788333,8.726667,8.645,8.561667,8.373333,8.191,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2014,20:30:00,118.854,6.889,7.460667,7.704667,7.886667,7.960167,7.981167,8.011333,8.0235,8.051167,8.071667,8.056833,8.0255,7.969333,7.824,7.658667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2014,21:00:00,118.874,5.882167,6.479,6.773,6.986,7.067833,7.103667,7.137167,7.166,7.184667,7.2345,7.2295,7.228667,7.201,7.074,6.933667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2014,21:30:00,118.895,4.866,5.525,5.92,6.1955,6.274333,6.313167,6.369833,6.422,6.467,6.569833,6.588167,6.633667,6.653833,6.584167,6.495333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2014,22:00:00,118.916,4.362833,5.243333,5.673167,5.892167,5.984,6.038333,6.108,6.153,6.211333,6.279667,6.2685,6.259833,6.229833,6.1005,5.965333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2014,22:30:00,118.937,4.237167,5.046667,5.384167,5.5915,5.675833,5.7165,5.783,5.835167,5.870167,5.9285,5.9165,5.906667,5.880833,5.7535,5.632167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2014,23:00:00,118.958,4.1735,4.804667,5.008667,5.135667,5.170833,5.207833,5.250667,5.271667,5.302833,5.323833,5.293,5.2675,5.22,5.063333,4.934,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2014,23:30:00,118.979,3.589333,4.083667,4.373167,4.557667,4.615333,4.631333,4.641167,4.649,4.641,4.6415,4.594833,4.547833,4.482,4.326833,4.179667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2014,00:00:00,119,3.9565,4.234167,4.348333,4.4075,4.389,4.3585,4.335667,4.291167,4.229667,4.167333,4.081667,3.974167,3.869833,3.6625,3.475667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2014,00:30:00,119.02,3.852667,3.917333,3.937833,3.978667,3.962,3.9435,3.911167,3.867833,3.8125,3.7405,3.659667,3.548167,3.4315,3.228167,3.023833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2014,01:00:00,119.041,3.14,3.17,3.186333,3.238667,3.235,3.215667,3.200667,3.167333,3.119333,3.050167,2.978,2.876667,2.7645,2.568333,2.361333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2014,01:30:00,119.062,2.519667,2.541833,2.566167,2.600667,2.588,2.5645,2.553667,2.509333,2.461,2.382167,2.299167,2.192,2.0725,1.854333,1.631,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2014,02:00:00,119.083,1.793333,1.816833,1.8515,1.9095,1.916167,1.884,1.8835,1.866667,1.825333,1.756333,1.673833,1.578833,1.4775,1.294333,1.0845,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2014,02:30:00,119.104,0.993833,1.009833,1.049667,1.180833,1.205,1.1965,1.2035,1.197667,1.1775,1.1425,1.065167,0.989333,0.910333,0.733833,0.5435,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2014,03:00:00,119.124,0.556,0.538167,0.5745,0.6745,0.6965,0.692167,0.708333,0.690833,0.658667,0.632167,0.557167,0.481,0.4045,0.2325,0.059667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2014,03:30:00,119.145,-0.172,-0.213,-0.174833,-0.039667,0.014,0.032667,0.050333,0.055667,0.030667,0.031833,-0.022667,-0.079667,-0.1365,-0.2665,-0.401833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2014,04:00:00,119.166,-0.348167,-0.3645,-0.330833,-0.250667,-0.244167,-0.269167,-0.256333,-0.263333,-0.284,-0.291667,-0.344667,-0.385333,-0.440333,-0.556333,-0.695833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2014,04:30:00,119.187,-0.221333,-0.279833,-0.266833,-0.234167,-0.260833,-0.291333,-0.302,-0.343,-0.386167,-0.425167,-0.498833,-0.579833,-0.661333,-0.837333,-0.996667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2014,05:00:00,119.208,-0.098333,-0.107,-0.076833,-0.088,-0.1545,-0.202167,-0.238,-0.293833,-0.362167,-0.432333,-0.522667,-0.634167,-0.735333,-0.9365,-1.1315,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2014,05:30:00,119.229,0.2635,0.282833,0.316667,0.285,0.198333,0.144833,0.0855,0.016667,-0.0665,-0.152167,-0.25,-0.387333,-0.519,-0.752833,-0.9635,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2014,06:00:00,119.249,0.842333,0.941833,0.982833,0.887333,0.774167,0.709,0.618167,0.523333,0.422167,0.317667,0.207167,0.049,-0.099333,-0.367,-0.593833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2014,06:30:00,119.27,1.608333,1.7375,1.764167,1.6385,1.506667,1.437667,1.314333,1.208167,1.1005,0.978833,0.867333,0.687167,0.5345,0.260667,0.030167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2014,07:00:00,119.291,2.521667,2.717667,2.710667,2.507333,2.376167,2.306667,2.160333,2.0485,1.933667,1.792167,1.677167,1.467167,1.286833,0.9675,0.728667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2014,07:30:00,119.312,3.203,3.407833,3.400333,3.179833,3.012667,2.9425,2.791167,2.667,2.538833,2.393333,2.269333,2.047667,1.863,1.538833,1.294333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2014,08:00:00,119.333,3.6815,3.785167,3.684167,3.4485,3.308333,3.245167,3.091667,2.949833,2.821833,2.679167,2.550333,2.338667,2.147833,1.820167,1.569167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2014,08:30:00,119.354,4.185833,4.2365,4.145667,3.948833,3.811833,3.759167,3.632667,3.513167,3.395667,3.2465,3.1345,2.9305,2.7265,2.417833,2.1435,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2014,09:00:00,119.374,4.9185,4.975833,4.886667,4.6145,4.407167,4.333667,4.17,4.020667,3.877833,3.710667,3.576833,3.351833,3.129667,2.778,2.506667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2014,09:30:00,119.395,5.052667,5.0605,4.953333,4.784167,4.660667,4.600167,4.479167,4.357833,4.2435,4.086667,3.980333,3.784333,3.587833,3.281833,3.0175,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2014,10:00:00,119.416,5.183833,5.176667,5.086333,4.901,4.765333,4.6985,4.589167,4.480333,4.375667,4.232667,4.118833,3.9205,3.735,3.4315,3.178833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2014,10:30:00,119.437,5.6405,5.652167,5.551167,5.3085,5.16,5.088333,4.946,4.820333,4.686,4.538667,4.416333,4.184667,3.989667,3.645833,3.3895,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2014,11:00:00,119.458,6.272667,6.248667,6.1015,5.808833,5.617333,5.542,5.381667,5.239167,5.1175,4.973833,4.8335,4.584,4.364167,3.987167,3.718667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2014,11:30:00,119.479,6.266167,6.235333,6.1245,5.903833,5.761667,5.685,5.554667,5.399167,5.263167,5.094167,4.970167,4.762,4.57,4.236333,3.973,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2014,12:00:00,119.499,6.583167,6.5495,6.401667,6.156667,5.994167,5.9205,5.783667,5.631167,5.479167,5.337333,5.192333,4.960167,4.759167,4.432333,4.172,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2014,12:30:00,119.52,6.636667,6.608667,6.498167,6.281667,6.127167,6.088333,5.9445,5.8065,5.6795,5.548667,5.406333,5.174,4.980333,4.606667,4.3515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2014,13:00:00,119.541,6.667,6.644667,6.545333,6.367167,6.225,6.147833,6.033333,5.908167,5.783833,5.648333,5.523667,5.3295,5.148833,4.8315,4.580167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2014,13:30:00,119.562,6.736167,6.7325,6.656667,6.449333,6.314,6.238,6.125167,5.993,5.8535,5.721833,5.584833,5.386667,5.211167,4.871833,4.616,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2014,14:00:00,119.583,6.826,6.798833,6.7135,6.538833,6.401333,6.336667,6.226167,6.091167,5.944333,5.809333,5.6825,5.4895,5.3125,4.974833,4.710667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2014,14:30:00,119.604,6.7185,6.714333,6.6715,6.521167,6.384667,6.313333,6.204833,6.074,5.941167,5.807667,5.677,5.481667,5.320667,5.002167,4.752833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2014,15:00:00,119.624,6.593333,6.6355,6.6045,6.4245,6.290667,6.220333,6.097333,5.960333,5.8125,5.7015,5.559,5.3655,5.200167,4.852,4.5945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2014,15:30:00,119.645,6.737,6.7545,6.710833,6.521167,6.366333,6.274167,6.164667,6.031167,5.896167,5.755833,5.590333,5.3785,5.218167,4.868667,4.6105,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2014,16:00:00,119.666,6.084667,6.069833,6.012667,5.901833,5.800833,5.732333,5.649167,5.545,5.432167,5.318,5.192,5.01,4.849167,4.551333,4.307333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2014,16:30:00,119.687,5.686333,5.690833,5.668833,5.604833,5.530667,5.472167,5.413833,5.331667,5.24,5.146333,5.023333,4.870333,4.732,4.453167,4.212833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2014,17:00:00,119.708,5.485,5.495167,5.476167,5.423333,5.3545,5.291833,5.2415,5.161167,5.0715,4.981,4.86,4.705333,4.569167,4.288833,4.052,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2014,17:30:00,119.729,5.164333,5.182,5.1845,5.153333,5.093833,5.0385,4.990667,4.912167,4.826833,4.743,4.626,4.468167,4.336667,4.060833,3.829833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2014,18:00:00,119.749,4.709667,4.843333,4.934,4.965333,4.918333,4.8815,4.835667,4.767833,4.687333,4.630333,4.513333,4.375,4.2625,3.990167,3.778167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2014,18:30:00,119.77,4.546333,4.596833,4.607667,4.643,4.6175,4.581167,4.560167,4.512,4.454333,4.384833,4.286167,4.157833,4.0425,3.793333,3.573667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2014,19:00:00,119.791,3.727667,3.8825,3.973167,4.072,4.073667,4.0535,4.057833,4.0395,3.9975,3.958,3.869833,3.764833,3.674167,3.463333,3.2655,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2014,19:30:00,119.812,3.1965,3.399,3.524167,3.648,3.681667,3.685167,3.696,3.686333,3.659333,3.625667,3.546667,3.465833,3.388833,3.1905,3.0105,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2014,20:00:00,119.833,2.596,2.7635,2.869833,2.978333,3.0055,3.004,3.025333,3.017333,2.9855,2.971833,2.897,2.828,2.7595,2.577667,2.411167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2014,20:30:00,119.854,2.115667,2.236833,2.323333,2.465,2.5065,2.506833,2.524333,2.520167,2.5015,2.495833,2.440667,2.3985,2.353333,2.2235,2.074167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2014,21:00:00,119.874,1.528167,1.799,1.917333,2.076833,2.139667,2.154833,2.196667,2.2205,2.2115,2.199333,2.144167,2.098833,2.063,1.938,1.825167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2014,21:30:00,119.895,1.075333,1.432,1.6085,1.806833,1.8785,1.896667,1.923833,1.918667,1.919167,1.917833,1.866833,1.836333,1.806667,1.7105,1.600667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2014,22:00:00,119.916,0.787333,0.993333,1.111333,1.259167,1.309833,1.310667,1.3305,1.328833,1.311333,1.314167,1.280833,1.259333,1.223333,1.133833,1.0295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2014,22:30:00,119.937,0.638833,0.64,0.676167,0.778667,0.800833,0.788667,0.807167,0.791,0.762667,0.726,0.6665,0.618667,0.555333,0.45,0.321167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2014,23:00:00,119.958,0.26,0.256333,0.295667,0.3725,0.379333,0.376167,0.388333,0.385333,0.365333,0.338,0.296333,0.253333,0.2085,0.119667,0.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2014,23:30:00,119.979,-0.193167,-0.171167,-0.136333,-0.051167,-0.023667,-0.021667,-0.011333,-0.023167,-0.0375,-0.053833,-0.097667,-0.121,-0.150667,-0.201833,-0.283667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2014,00:00:00,120,-0.45,-0.474667,-0.439667,-0.346167,-0.329833,-0.321667,-0.314667,-0.322833,-0.336333,-0.346833,-0.376167,-0.4045,-0.419333,-0.468333,-0.540833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2014,00:30:00,120.02,-0.709,-0.7185,-0.703,-0.608333,-0.5815,-0.563833,-0.548,-0.54,-0.554,-0.573667,-0.603167,-0.6135,-0.622333,-0.64,-0.659167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2014,01:00:00,120.041,-1.218,-1.229833,-1.212167,-1.125333,-1.098167,-1.0945,-1.079333,-1.080667,-1.0935,-1.1035,-1.129167,-1.108667,-1.052333,-0.970833,-0.977667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2014,01:30:00,120.062,-1.3965,-1.4415,-1.42,-1.3405,-1.3165,-1.318167,-1.2935,-1.2845,-1.299333,-1.310167,-1.328667,-1.3215,-1.309167,-1.297167,-1.276,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2014,02:00:00,120.083,-1.662833,-1.6645,-1.639667,-1.5485,-1.518667,-1.4975,-1.477,-1.462333,-1.454833,-1.456167,-1.479833,-1.4985,-1.5065,-1.494333,-1.487,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2014,02:30:00,120.104,-2.1905,-2.163,-2.1145,-2.009667,-1.982167,-1.966833,-1.942333,-1.934333,-1.939333,-1.91,-1.907333,-1.869833,-1.824833,-1.823667,-1.906833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2014,03:00:00,120.124,-2.582,-2.4895,-2.3905,-2.282833,-2.250833,-2.2375,-2.221833,-2.190333,-2.169,-2.116167,-2.0895,-2.0305,-1.968,-1.962667,-1.984833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2014,03:30:00,120.145,-2.5245,-2.5465,-2.504333,-2.412833,-2.39,-2.373833,-2.364,-2.349667,-2.332833,-2.280167,-2.247167,-2.166,-2.103167,-2.150833,-2.211167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2014,04:00:00,120.166,-2.522667,-2.544833,-2.545833,-2.491667,-2.490333,-2.486,-2.485667,-2.476167,-2.471167,-2.423833,-2.367,-2.257833,-2.239833,-2.337833,-2.455667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2014,04:30:00,120.187,-2.603167,-2.491333,-2.383667,-2.2955,-2.320167,-2.340333,-2.3515,-2.369667,-2.398833,-2.414,-2.447,-2.479333,-2.4935,-2.548667,-2.634333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2014,05:00:00,120.208,-2.409167,-2.1945,-2.0145,-1.953833,-2.029167,-2.087667,-2.138667,-2.196,-2.262667,-2.326,-2.389833,-2.4595,-2.494167,-2.5765,-2.744667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2014,05:30:00,120.229,-1.933167,-1.734167,-1.557167,-1.549167,-1.640333,-1.721833,-1.795667,-1.886667,-1.992667,-2.11,-2.225667,-2.378333,-2.509333,-2.698,-2.8535,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2014,06:00:00,120.249,-1.211,-1.033167,-0.890333,-0.9825,-1.119167,-1.212667,-1.306833,-1.422667,-1.537833,-1.664167,-1.7875,-1.958667,-2.1135,-2.381667,-2.6305,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2014,06:30:00,120.27,-0.624333,-0.512833,-0.454833,-0.602333,-0.766,-0.879833,-0.999,-1.140167,-1.285333,-1.446667,-1.580833,-1.790167,-1.967667,-2.222833,-2.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2014,07:00:00,120.291,-0.116333,0.027,0.0325,-0.152333,-0.3315,-0.467667,-0.606,-0.724667,-0.871333,-1.049667,-1.170833,-1.366667,-1.54,-1.817833,-2.086333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2014,07:30:00,120.312,0.048667,0.1235,0.0515,-0.118667,-0.247833,-0.360333,-0.478333,-0.580333,-0.697667,-0.871333,-0.983333,-1.167,-1.343167,-1.596167,-1.852167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2014,08:00:00,120.333,0.372167,0.4905,0.413,0.114333,-0.031333,-0.146,-0.282167,-0.397167,-0.518833,-0.650167,-0.728167,-0.903167,-1.071667,-1.3285,-1.569,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2014,08:30:00,120.354,0.598167,0.647,0.606,0.405667,0.2655,0.148333,0.015333,-0.131167,-0.258,-0.417333,-0.5115,-0.6845,-0.851833,-1.117833,-1.3855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2014,09:00:00,120.374,1.613667,1.709333,1.610167,1.2235,0.967833,0.794833,0.6325,0.490667,0.346667,0.173833,0.052167,-0.1395,-0.3045,-0.609333,-0.904833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2014,09:30:00,120.395,2.034,2.037333,1.926167,1.559667,1.310167,1.104,0.9155,0.7565,0.605167,0.432833,0.339667,0.136667,-0.065,-0.3355,-0.592833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2014,10:00:00,120.416,2.522667,2.523333,2.3495,1.945167,1.732833,1.589,1.423,1.201833,1.044,0.797167,0.667667,0.437833,0.179,-0.157833,-0.4255,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2014,10:30:00,120.437,2.268,2.165,1.941333,1.622333,1.407167,1.287333,1.119667,0.982667,0.889167,0.7435,0.6355,0.415333,0.235,0.004,-0.240167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2014,11:00:00,120.458,2.384,2.3035,2.098667,1.828667,1.644,1.535333,1.408,1.299333,1.181167,1.034333,0.911,0.685,0.490667,0.213833,-0.050167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2014,11:30:00,120.479,2.757333,2.718667,2.5235,2.279167,2.076333,1.928333,1.776833,1.6245,1.444167,1.2535,1.116833,0.918833,0.760667,0.472333,0.213833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2014,12:00:00,120.499,2.471167,2.398333,2.240833,2.0055,1.816,1.693167,1.5735,1.439667,1.3055,1.164167,1.014167,0.846333,0.669833,0.4025,0.153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2014,12:30:00,120.52,2.836167,2.769833,2.655833,2.463667,2.289833,2.161667,2.037,1.915,1.772667,1.609167,1.479833,1.2935,1.1105,0.829333,0.557333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2014,13:00:00,120.541,3.017167,2.990167,2.901333,2.58,2.3855,2.262,2.141333,2.012667,1.8745,1.733333,1.587333,1.3475,1.163833,0.847333,0.590167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2014,13:30:00,120.562,3.272833,3.305667,3.188667,2.9465,2.703667,2.596333,2.478333,2.346167,2.204333,2.031333,1.894,1.666167,1.470833,1.171,0.903333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2014,14:00:00,120.583,3.023167,2.963333,2.835167,2.605667,2.417333,2.304,2.199667,2.092667,1.961833,1.782,1.658833,1.447,1.272667,0.995,0.771833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2014,14:30:00,120.604,3.186833,3.174333,3.044,2.804,2.628667,2.527167,2.425,2.284667,2.168333,2.029333,1.889333,1.705833,1.539167,1.267833,1.052333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2014,15:00:00,120.624,2.503167,2.377,2.138333,1.904667,1.719333,1.61,1.494667,1.369333,1.252333,1.113333,0.973,0.787167,0.613667,0.287833,0.035167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2014,15:30:00,120.645,1.458667,1.2695,1.105167,0.8835,0.728833,0.617833,0.5095,0.372333,0.244,0.1215,-0.0255,-0.185,-0.324667,-0.603333,-0.845833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2014,16:00:00,120.666,1.057,0.861,0.711333,0.501,0.359833,0.265667,0.183,0.057833,-0.08,-0.208167,-0.376667,-0.550667,-0.687333,-0.961667,-1.191833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2014,16:30:00,120.687,0.653833,0.422833,0.3725,0.206167,0.0795,-0.008667,-0.089167,-0.203833,-0.329667,-0.431333,-0.583333,-0.754167,-0.883,-1.145667,-1.380333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2014,17:00:00,120.708,0.609833,0.357667,0.375833,0.2095,0.087833,0.001833,-0.0775,-0.177333,-0.302167,-0.3955,-0.528833,-0.698167,-0.832167,-1.117167,-1.363167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2014,17:30:00,120.729,0.504833,0.2895,0.296333,0.147667,0.037,-0.035333,-0.1045,-0.206,-0.323167,-0.426333,-0.553167,-0.7285,-0.872667,-1.147,-1.380667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2014,18:00:00,120.749,0.081,-0.144333,-0.16,-0.215333,-0.292,-0.355167,-0.429667,-0.514667,-0.6185,-0.716333,-0.8445,-1.002667,-1.1435,-1.389667,-1.6125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2014,18:30:00,120.77,-0.124167,-0.360333,-0.344167,-0.395667,-0.482667,-0.544833,-0.610833,-0.702667,-0.814333,-0.916833,-1.044833,-1.206333,-1.337,-1.590167,-1.814333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2014,19:00:00,120.791,-0.2925,-0.489,-0.466833,-0.535833,-0.618833,-0.674833,-0.7335,-0.820667,-0.923667,-1.020333,-1.1485,-1.31,-1.445667,-1.688667,-1.9065,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2014,19:30:00,120.812,-0.669167,-0.822667,-0.831167,-0.8905,-0.9525,-1.009667,-1.0635,-1.124167,-1.216,-1.2965,-1.407,-1.544667,-1.661667,-1.879667,-2.0445,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2014,20:00:00,120.833,-1.097667,-1.208,-1.277333,-1.327167,-1.380833,-1.439333,-1.4795,-1.5375,-1.620333,-1.690167,-1.791,-1.903167,-1.985667,-2.124667,-2.141833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2014,20:30:00,120.854,-1.362667,-1.466833,-1.5075,-1.538333,-1.591333,-1.635167,-1.6535,-1.697333,-1.7845,-1.805167,-1.899167,-1.9845,-2.057833,-2.205167,-2.325167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2014,21:00:00,120.874,-1.534667,-1.620833,-1.648,-1.675667,-1.720167,-1.752167,-1.756833,-1.789333,-1.864,-1.883333,-1.9815,-2.072667,-2.168667,-2.304167,-2.398333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2014,21:30:00,120.895,-1.662667,-1.7475,-1.784333,-1.785,-1.814,-1.8365,-1.853,-1.870167,-1.909333,-1.924167,-1.986333,-2.0455,-2.099,-2.207833,-2.301333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2014,22:00:00,120.916,-2.039,-2.074,-2.071167,-1.938833,-1.897333,-1.8995,-1.883333,-1.870833,-1.878333,-1.863833,-1.913,-1.958,-2.010167,-2.180833,-2.328,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2014,22:30:00,120.937,-2.117333,-2.1885,-2.067333,-1.8485,-1.799833,-1.8135,-1.811167,-1.8195,-1.849333,-1.871,-1.936,-2.010167,-2.093333,-2.265833,-2.385333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2014,23:00:00,120.958,-1.7295,-1.772833,-1.774333,-1.754167,-1.773333,-1.824833,-1.888,-1.927833,-1.969667,-2.022333,-2.092833,-2.1785,-2.265833,-2.429667,-2.564833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2014,23:30:00,120.979,-1.625333,-1.720167,-1.774333,-1.804167,-1.838667,-1.885,-1.9465,-2.044167,-2.094667,-2.171667,-2.243,-2.332833,-2.420333,-2.5775,-2.718833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2014,00:00:00,121,-1.790333,-1.8805,-1.947167,-2.002667,-2.0555,-2.100167,-2.152167,-2.224333,-2.283333,-2.348333,-2.42,-2.512,-2.604667,-2.767667,-2.910667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2014,00:30:00,121.02,-2.023667,-2.110167,-2.161167,-2.208333,-2.263833,-2.313333,-2.363,-2.429,-2.491667,-2.553833,-2.6255,-2.718333,-2.810667,-2.9735,-3.127833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2014,01:00:00,121.041,-2.174,-2.261167,-2.3075,-2.362167,-2.420333,-2.4685,-2.5205,-2.5615,-2.615833,-2.660833,-2.737333,-2.825667,-2.913167,-3.077667,-3.242,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2014,01:30:00,121.062,-2.373833,-2.4575,-2.529667,-2.603167,-2.665333,-2.718833,-2.7515,-2.781333,-2.842667,-2.910167,-2.986167,-3.087,-3.182167,-3.349167,-3.505333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2014,02:00:00,121.083,-2.6325,-2.730833,-2.796167,-2.838833,-2.876667,-2.931167,-2.958667,-2.976333,-3.048333,-3.108667,-3.173,-3.266167,-3.3365,-3.479333,-3.620167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2014,02:30:00,121.104,-2.761333,-2.832667,-2.8865,-2.917333,-2.9585,-3.02,-3.0415,-3.078167,-3.159167,-3.224833,-3.301333,-3.397167,-3.481167,-3.6495,-3.770333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2014,03:00:00,121.124,-2.9705,-3.016333,-3.067667,-3.107833,-3.170667,-3.233833,-3.260833,-3.307667,-3.389667,-3.471333,-3.5575,-3.657333,-3.754,-3.933333,-4.042333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2014,03:30:00,121.145,-3.006167,-3.034167,-3.08,-3.119167,-3.169167,-3.211667,-3.2505,-3.292667,-3.34,-3.431667,-3.494,-3.593833,-3.687333,-3.862833,-4.037,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2014,04:00:00,121.166,-2.926,-2.979,-3.020167,-3.072333,-3.128167,-3.171667,-3.219167,-3.255667,-3.297333,-3.387333,-3.4465,-3.537333,-3.625667,-3.790833,-3.949667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2014,04:30:00,121.187,-2.754667,-2.807833,-2.863667,-2.919833,-2.977,-3.021667,-3.057333,-3.098833,-3.154333,-3.230833,-3.302167,-3.3935,-3.494333,-3.665333,-3.837833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2014,05:00:00,121.208,-2.6375,-2.706333,-2.765,-2.8345,-2.9015,-2.939833,-2.976333,-3.0285,-3.077167,-3.161833,-3.232167,-3.330333,-3.428167,-3.591333,-3.755667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2014,05:30:00,121.229,-2.508833,-2.543,-2.588,-2.653833,-2.709333,-2.7515,-2.794333,-2.845,-2.906833,-2.994667,-3.073167,-3.180333,-3.284167,-3.445833,-3.596333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2014,06:00:00,121.249,-2.172667,-2.214333,-2.2475,-2.341667,-2.4475,-2.516667,-2.584,-2.644333,-2.715,-2.816833,-2.8865,-3.000167,-3.104833,-3.274167,-3.443167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2014,06:30:00,121.27,-2.020167,-2.143667,-2.200167,-2.340667,-2.4175,-2.4645,-2.523,-2.586,-2.631,-2.732333,-2.7835,-2.889167,-2.9915,-3.143,-3.3045,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2014,07:00:00,121.291,-1.734333,-1.912833,-2.0245,-2.121667,-2.203667,-2.2495,-2.322333,-2.374167,-2.447,-2.554333,-2.622167,-2.754,-2.849167,-3.021,-3.180667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2014,07:30:00,121.312,-1.468167,-1.617833,-1.7725,-1.890667,-2.0065,-2.056833,-2.130667,-2.191667,-2.233333,-2.339667,-2.376167,-2.497833,-2.603833,-2.752167,-2.937833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2014,08:00:00,121.333,-0.691833,-0.761333,-1.037167,-1.159333,-1.322167,-1.3205,-1.421167,-1.536,-1.588167,-1.753333,-1.791667,-1.939833,-2.047333,-2.2075,-2.383833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2014,08:30:00,121.354,-0.132333,-0.0505,-0.249167,-0.651667,-0.882833,-0.629333,-0.883333,-1.1735,-1.2925,-1.452333,-1.534833,-1.677667,-1.802333,-1.983833,-2.181333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2014,09:00:00,121.374,0.9565,1.199,1.032667,0.289833,0.352333,0.325833,0.252333,-0.153167,-0.288,-0.41,-0.6555,-1.156167,-1.463333,-1.651667,-1.869,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2014,09:30:00,121.395,0.8395,0.897,0.867167,0.356333,0.379167,0.2565,0.335333,0.071333,0.303333,0.164167,0.302167,-0.329667,-0.6655,-1.389,-2.1185,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2014,10:00:00,121.416,1.6885,1.864667,1.857167,1.642167,1.261333,1.038667,0.9625,0.903667,1.091333,0.945667,0.828667,0.643,0.403,-0.499833,-0.709833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2014,10:30:00,121.437,0.751333,0.814167,0.8165,0.617833,0.516333,0.293,0.263833,0.208333,0.232833,0.077667,0.0215,-0.131333,-0.2935,-0.544167,-0.9645,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2014,11:00:00,121.458,1.739833,1.915667,1.985333,1.880667,1.7715,1.500667,1.488333,1.447667,1.395833,1.231333,1.12,0.952333,0.763,0.5115,0.181167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2014,11:30:00,121.479,1.793667,2.099167,2.217833,2.201,2.1045,2.044,1.9615,1.888333,1.805167,1.712167,1.623333,1.446833,1.304667,1.057333,0.8215,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2014,12:00:00,121.499,3.432833,3.571833,3.545,3.2555,3.0845,3.007667,2.870167,2.7255,2.5885,2.428167,2.319333,2.119333,1.9465,1.6445,1.373667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2014,12:30:00,121.52,3.043167,3.232667,3.2595,3.102167,2.973,2.898,2.798833,2.699,2.613,2.473667,2.390833,2.215333,2.0375,1.7805,1.520833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2014,13:00:00,121.541,4.074167,4.227667,4.255667,3.966167,3.7705,3.651833,3.508667,3.354,3.216833,3.044,2.884,2.6235,2.414667,2.0955,1.816,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2014,13:30:00,121.562,4.261333,4.335333,4.226667,3.926167,3.7285,3.629333,3.476,3.295,3.181167,3.024,2.879333,2.641167,2.422,2.0945,1.839833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2014,14:00:00,121.583,3.919,3.974667,3.918,3.708833,3.530333,3.435167,3.315667,3.165167,3.039,2.879833,2.752667,2.547,2.3735,2.077667,1.829667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2014,14:30:00,121.604,4.2155,4.332,4.284167,4.03,3.808667,3.681333,3.546833,3.410167,3.2555,3.0885,2.956333,2.745,2.569333,2.261,1.993167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2014,15:00:00,121.624,4.0035,4.026,3.980167,3.805167,3.6685,3.5685,3.467667,3.3575,3.241667,3.092667,2.961333,2.753333,2.564333,2.255167,1.981,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2014,15:30:00,121.645,4.198833,4.238167,4.206833,4.034833,3.907667,3.815833,3.718667,3.586,3.468833,3.325,3.197167,3.003,2.831167,2.534167,2.281167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2014,16:00:00,121.666,4.317167,4.429667,4.392333,4.1915,4.026333,3.908,3.790333,3.658667,3.528667,3.385667,3.249667,3.038333,2.8335,2.513333,2.2545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2014,16:30:00,121.687,3.146,3.122167,3.0575,2.957167,2.870333,2.796833,2.7275,2.636167,2.535,2.423333,2.2955,2.1325,2.002667,1.751833,1.527667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2014,17:00:00,121.708,2.844833,3.053667,3.133333,2.985667,2.824667,2.715333,2.606667,2.482167,2.320833,2.197333,2.045333,1.848167,1.676667,1.393,1.168833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2014,17:30:00,121.729,3.196,3.486,3.587,3.512833,3.397,3.315167,3.222,3.113,3.0085,2.904333,2.7825,2.602167,2.438833,2.167167,1.9285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2014,18:00:00,121.749,3.546167,3.706833,3.752167,3.667667,3.580667,3.501833,3.408667,3.306333,3.187833,3.0605,2.937667,2.765667,2.604,2.3285,2.0595,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2014,18:30:00,121.77,2.455167,2.486,2.428833,2.344333,2.247667,2.1705,2.106333,2.0165,1.918833,1.83,1.729,1.602333,1.473,1.249833,1.041333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2014,19:00:00,121.791,1.462333,1.463667,1.491333,1.5485,1.529167,1.4835,1.457167,1.4195,1.375167,1.360333,1.300333,1.256333,1.215833,1.096667,0.963667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2014,19:30:00,121.812,0.525333,0.622833,1.099333,1.579,1.687333,1.722167,1.745833,1.7645,1.7655,1.768,1.685833,1.603833,1.538333,1.3825,1.214167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2014,20:00:00,121.833,-0.163833,0.142,0.702333,1.1465,1.2545,1.2895,1.353333,1.428167,1.506667,1.619,1.598833,1.583833,1.563167,1.401333,1.213167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2014,20:30:00,121.854,-0.1965,0.170167,0.386833,0.593833,0.656333,0.670667,0.6915,0.684,0.668833,0.677,0.618,0.5875,0.549667,0.4805,0.5215,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2014,21:00:00,121.874,-1.02,-0.678667,-0.409667,-0.183833,-0.093167,-0.014,0.082833,0.175167,0.255333,0.403333,0.547167,0.7675,0.901833,0.962,0.929167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2014,21:30:00,121.895,-1.123833,-0.648,-0.365667,-0.124833,-0.037167,0.039167,0.123333,0.2065,0.2745,0.402,0.494,0.657167,0.742333,0.677333,0.5275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2014,22:00:00,121.916,-0.945667,-0.551667,-0.288667,-0.056667,0.032333,0.063833,0.089333,0.129333,0.150167,0.206333,0.210833,0.225833,0.224333,0.251,0.313,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2014,22:30:00,121.937,-1.357333,-1.132333,-0.784167,-0.451333,-0.353667,-0.3115,-0.266833,-0.225167,-0.182333,-0.113333,-0.085167,-0.038833,0.015833,0.213,0.365167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2014,23:00:00,121.958,-1.657833,-1.358833,-1.152,-0.869333,-0.7645,-0.694,-0.646,-0.590167,-0.540667,-0.428833,-0.323167,-0.1125,0.062333,0.292667,0.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2014,23:30:00,121.979,-1.589,-1.391667,-1.242,-1.062333,-1.004333,-0.963167,-0.913167,-0.860833,-0.790833,-0.670667,-0.525833,-0.298667,-0.148333,0.092833,0.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2014,00:00:00,122,-1.5455,-1.472667,-1.3875,-1.218833,-1.165833,-1.133333,-1.097,-1.049667,-1.004667,-0.925333,-0.832333,-0.6075,-0.4085,-0.174667,-0.002833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2014,00:30:00,122.02,-1.650833,-1.5285,-1.3935,-1.223667,-1.1655,-1.131833,-1.096667,-1.065,-1.037333,-1.0095,-0.970167,-0.840833,-0.6375,-0.3145,-0.091667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2014,01:00:00,122.041,-1.8075,-1.7475,-1.716,-1.602333,-1.555,-1.523167,-1.5065,-1.490167,-1.471667,-1.433667,-1.408667,-1.349833,-1.277333,-1.125333,-1.011833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2014,01:30:00,122.062,-2.039167,-1.985333,-1.914667,-1.793333,-1.739,-1.712,-1.692333,-1.681833,-1.671333,-1.662333,-1.6565,-1.620333,-1.566,-1.385167,-1.272333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2014,02:00:00,122.083,-1.994333,-2.001,-1.957,-1.870833,-1.855833,-1.841,-1.821,-1.8135,-1.804167,-1.798833,-1.787333,-1.760667,-1.711333,-1.575833,-1.537167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2014,02:30:00,122.104,-2.129167,-2.115167,-2.079667,-2,-1.976667,-1.969833,-1.970333,-1.965167,-1.9655,-1.965833,-1.968833,-1.973167,-1.967,-1.884333,-1.873667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2014,03:00:00,122.124,-2.268,-2.2785,-2.240333,-2.162167,-2.154333,-2.1515,-2.147667,-2.154333,-2.165,-2.187,-2.199667,-2.2125,-2.213667,-2.197667,-2.223333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2014,03:30:00,122.145,-2.424833,-2.4285,-2.409,-2.343833,-2.336833,-2.3505,-2.349167,-2.355833,-2.372833,-2.409167,-2.436333,-2.464333,-2.474333,-2.44,-2.462,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2014,04:00:00,122.166,-2.514667,-2.549333,-2.553333,-2.504667,-2.518833,-2.534167,-2.542167,-2.567333,-2.590667,-2.6405,-2.6785,-2.719667,-2.750667,-2.746,-2.728167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2014,04:30:00,122.187,-2.471833,-2.515833,-2.5065,-2.492333,-2.540833,-2.581,-2.620833,-2.672667,-2.7305,-2.803667,-2.876833,-2.965833,-3.022667,-3.048833,-3.038833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2014,05:00:00,122.208,-2.331167,-2.337,-2.301667,-2.305833,-2.380667,-2.439667,-2.4995,-2.563,-2.641167,-2.732167,-2.820333,-2.944167,-3.031667,-3.164,-3.224833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2014,05:30:00,122.229,-1.840667,-1.829667,-1.7615,-1.802667,-1.915,-1.993333,-2.0745,-2.1625,-2.255167,-2.37,-2.481333,-2.6425,-2.775,-3.017833,-3.2025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2014,06:00:00,122.249,-1.203,-1.091333,-1.034667,-1.183333,-1.326667,-1.404667,-1.503333,-1.608,-1.7145,-1.859667,-1.978167,-2.158833,-2.3165,-2.5775,-2.8215,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2014,06:30:00,122.27,-0.586833,-0.4065,-0.3395,-0.543,-0.713,-0.822667,-0.939667,-1.055333,-1.175667,-1.346333,-1.4795,-1.691,-1.866833,-2.135333,-2.396,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2014,07:00:00,122.291,0.0775,0.213667,0.156333,-0.115833,-0.277667,-0.414833,-0.556833,-0.699667,-0.835667,-1.0125,-1.118833,-1.309667,-1.483,-1.754833,-2.009167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2014,07:30:00,122.312,0.647667,0.797833,0.785333,0.589667,0.4345,0.313667,0.170833,0.007833,-0.140333,-0.359167,-0.481333,-0.691,-0.896667,-1.181833,-1.467333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2014,08:00:00,122.333,1.337667,1.5495,1.514667,1.233833,1.0225,0.8555,0.701167,0.530167,0.363,0.147667,0.007833,-0.197333,-0.3895,-0.696167,-0.979833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2014,08:30:00,122.354,2.004,2.193833,2.105167,1.767,1.525333,1.3895,1.204333,1.01,0.848333,0.647,0.518667,0.265,0.0705,-0.254833,-0.512833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2014,09:00:00,122.374,2.6935,2.861333,2.771167,2.368833,2.1275,1.980833,1.797333,1.5995,1.409,1.190667,1.069,0.840833,0.634167,0.336833,0.054,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2014,09:30:00,122.395,3.348167,3.490833,3.338333,2.993833,2.728167,2.5865,2.372,2.186333,2.011833,1.794833,1.6475,1.405667,1.185667,0.855667,0.582333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2014,10:00:00,122.416,3.1945,3.274833,3.199167,2.920833,2.751833,2.6475,2.497667,2.356333,2.2285,2.015333,1.921,1.684833,1.442833,1.1355,0.827333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2014,10:30:00,122.437,3.804167,3.856167,3.724833,3.4055,3.1935,3.100833,2.931333,2.761667,2.660833,2.444667,2.316833,2.069,1.845833,1.541833,1.2295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2014,11:00:00,122.458,3.776,3.875167,3.796,3.525,3.327667,3.207833,3.085333,2.959833,2.851667,2.726833,2.576333,2.334,2.127333,1.818333,1.538,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2014,11:30:00,122.479,3.547833,3.509833,3.388833,3.175,3.0105,2.914333,2.801667,2.662167,2.536167,2.375333,2.237,2.022333,1.848,1.554833,1.279667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2014,12:00:00,122.499,3.684333,3.7025,3.626667,3.269667,3.083167,2.958333,2.807833,2.648333,2.498667,2.320833,2.130167,1.913667,1.731667,1.395,1.133167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2014,12:30:00,122.52,3.8985,3.942167,3.839167,3.45,3.197333,3.065,2.901333,2.7525,2.576333,2.387833,2.251833,2.026833,1.8045,1.4655,1.1645,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2014,13:00:00,122.541,4.2925,4.293833,4.151167,3.832833,3.658833,3.549833,3.410167,3.244833,3.094167,2.8985,2.738167,2.480333,2.2805,1.9965,1.755,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2014,13:30:00,122.562,4.400667,4.368833,4.2615,3.926833,3.686667,3.572833,3.433167,3.281667,3.147167,2.980833,2.8195,2.6005,2.423,2.1225,1.839,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2014,14:00:00,122.583,3.458667,3.5085,3.476667,3.262,3.0575,2.941833,2.817167,2.656,2.504833,2.361,2.206667,2.034,1.870667,1.596667,1.392167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2014,14:30:00,122.604,5.1585,5.312,5.2575,4.860333,4.6175,4.462667,4.3065,4.127167,3.979833,3.777167,3.616667,3.351,3.130333,2.819667,2.512333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2014,15:00:00,122.624,4.295,4.315833,4.253833,4.003333,3.810167,3.6995,3.559333,3.407,3.254167,3.088,2.946333,2.750333,2.605833,2.352833,2.136,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2014,15:30:00,122.645,4.9305,5.097833,5.134667,4.845833,4.632,4.519833,4.3485,4.158833,3.976667,3.812333,3.635667,3.386,3.188,2.815167,2.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2014,16:00:00,122.666,4.408,4.452,4.427667,4.187833,3.983167,3.876667,3.736833,3.579667,3.432,3.313667,3.134,2.908333,2.736167,2.396667,2.160167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2014,16:30:00,122.687,4.2175,4.326,4.3245,4.142,3.965,3.870167,3.7485,3.622667,3.515667,3.3965,3.241,3.014167,2.833333,2.525333,2.266667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2014,17:00:00,122.708,4.334,4.445167,4.473333,4.371833,4.24,4.170167,4.061667,3.932,3.799667,3.689,3.5385,3.354,3.206667,2.907167,2.6555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2014,17:30:00,122.729,4.310667,4.385,4.350833,4.2435,4.128,4.048833,3.939,3.8165,3.7065,3.568167,3.458667,3.264333,3.0835,2.803167,2.5425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2014,18:00:00,122.749,3.018833,3.125333,3.145167,3.112667,3.042333,2.9795,2.9185,2.837167,2.745833,2.639667,2.534167,2.383167,2.242833,2.019333,1.797167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2014,18:30:00,122.77,2.871833,3.23,3.370833,3.435333,3.382,3.327167,3.291833,3.221833,3.1325,3.070167,2.933667,2.788167,2.669833,2.415667,2.185167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2014,19:00:00,122.791,2.263167,2.500833,2.600833,2.709333,2.722167,2.713833,2.717833,2.687167,2.637167,2.606833,2.507833,2.410333,2.334833,2.138167,1.947167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2014,19:30:00,122.812,0.991,1.009,1.499,2.050333,2.206,2.264667,2.3375,2.380833,2.384833,2.399667,2.346333,2.3135,2.296167,2.154167,2.011333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2014,20:00:00,122.833,0.223333,0.3305,1.039333,1.718,1.963333,2.057167,2.175333,2.314333,2.393,2.4535,2.420667,2.415,2.421333,2.298,2.118167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2014,20:30:00,122.854,-0.176167,0.143667,0.984167,1.704667,1.911833,2.000333,2.091333,2.174167,2.258,2.4025,2.414333,2.367667,2.289667,2.088167,1.890833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2014,21:00:00,122.874,-0.444667,0.101667,0.900167,1.357167,1.465667,1.516,1.586,1.637833,1.697333,1.801667,1.8185,1.833333,1.820833,1.714833,1.5745,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2014,21:30:00,122.895,-0.635167,0.104333,0.660667,1.055833,1.18,1.238167,1.292667,1.344833,1.396833,1.525,1.619833,1.755667,1.839667,1.792667,1.671333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2014,22:00:00,122.916,-0.5925,0.009833,0.566667,0.930333,1.035333,1.075833,1.127333,1.175167,1.231333,1.336667,1.392167,1.467,1.522167,1.5065,1.4415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2014,22:30:00,122.937,-0.320667,0.288,0.659,0.969,1.044833,1.076833,1.113167,1.1305,1.153833,1.199667,1.209667,1.25,1.269667,1.292,1.213,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2014,23:00:00,122.958,-0.253,0.156333,0.4895,0.756667,0.830333,0.861667,0.8845,0.905333,0.936833,0.9805,1.016,1.045833,1.0615,1.037667,0.939667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2014,23:30:00,122.979,-0.521167,-0.044667,0.322167,0.568333,0.655667,0.688167,0.7125,0.7285,0.733167,0.738333,0.746667,0.729,0.6885,0.631667,0.564167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2014,00:00:00,123,-0.514167,-0.091167,0.143167,0.336,0.399333,0.414,0.43,0.4385,0.433667,0.4335,0.422,0.401,0.3635,0.32,0.2645,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2014,00:30:00,123.02,-0.507,-0.272667,-0.1465,0.0115,0.078,0.083667,0.0945,0.084167,0.079833,0.072333,0.0565,0.066,0.0695,0.0675,-0.020167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2014,01:00:00,123.041,-0.8905,-0.6765,-0.498833,-0.314333,-0.271667,-0.242667,-0.222833,-0.209833,-0.190833,-0.177,-0.159833,-0.1195,-0.093333,-0.1275,-0.247167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2014,01:30:00,123.062,-1.224167,-0.996833,-0.779,-0.559167,-0.492833,-0.454667,-0.420167,-0.381333,-0.346833,-0.290333,-0.245167,-0.18,-0.157,-0.22,-0.358333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2014,02:00:00,123.083,-1.644833,-1.468833,-1.185333,-0.9085,-0.809333,-0.765667,-0.734333,-0.696,-0.649833,-0.5705,-0.515,-0.423167,-0.4045,-0.414167,-0.537167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2014,02:30:00,123.104,-1.9845,-1.752333,-1.4375,-1.201,-1.133833,-1.087333,-1.044833,-0.9965,-0.941833,-0.8425,-0.806167,-0.781833,-0.7825,-0.857333,-0.964667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2014,03:00:00,123.124,-2.206333,-2.1175,-1.845167,-1.562333,-1.4585,-1.419,-1.398333,-1.354833,-1.306333,-1.2175,-1.1835,-1.165,-1.155667,-1.162,-1.181667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2014,03:30:00,123.145,-2.396167,-2.280333,-1.859167,-1.5405,-1.425333,-1.372833,-1.3395,-1.305833,-1.283167,-1.2325,-1.216333,-1.191833,-1.1965,-1.250667,-1.274667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2014,04:00:00,123.166,-2.3035,-2.043167,-1.655167,-1.384833,-1.322833,-1.304833,-1.290667,-1.277,-1.269,-1.243167,-1.2505,-1.235,-1.238667,-1.244833,-1.233167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2014,04:30:00,123.187,-1.898667,-1.428667,-1.123833,-0.967833,-0.993167,-1.021333,-1.048333,-1.080167,-1.1055,-1.135333,-1.155167,-1.165833,-1.162167,-1.131667,-1.084167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2014,05:00:00,123.208,-1.354167,-0.909167,-0.724833,-0.707667,-0.790833,-0.852167,-0.902833,-0.967833,-1.043667,-1.126167,-1.193,-1.302333,-1.405833,-1.538833,-1.595333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2014,05:30:00,123.229,-0.616333,-0.440667,-0.370667,-0.413667,-0.5155,-0.5775,-0.648167,-0.727,-0.803667,-0.906167,-0.9865,-1.1055,-1.219667,-1.344,-1.412833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2014,06:00:00,123.249,0.158667,0.330833,0.428,0.291333,0.156833,0.061,-0.051167,-0.161167,-0.2745,-0.423333,-0.526167,-0.696833,-0.869333,-1.108167,-1.326167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2014,06:30:00,123.27,0.8485,1.056,1.123833,0.963333,0.808333,0.708667,0.587833,0.470833,0.370833,0.200333,0.093,-0.096,-0.288,-0.554333,-0.811833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2014,07:00:00,123.291,1.443667,1.707,1.684333,1.411333,1.258167,1.160667,1.023167,0.870167,0.754167,0.569167,0.458,0.2755,0.106333,-0.146833,-0.405667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2014,07:30:00,123.312,2.0545,2.242167,2.246,1.996,1.802833,1.674833,1.560667,1.407167,1.291167,1.078667,0.982667,0.763833,0.540333,0.255833,-0.019167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2014,08:00:00,123.333,2.6495,2.846833,2.844833,2.475,2.281,2.148667,1.9865,1.816,1.6595,1.433667,1.311667,1.093,0.847667,0.544667,0.274833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2014,08:30:00,123.354,3.077,3.229333,3.141,2.848333,2.664667,2.546667,2.432167,2.274667,2.113833,1.913167,1.796,1.575167,1.339,1.027667,0.747833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2014,09:00:00,123.374,3.151667,3.209167,3.146167,2.880667,2.738333,2.641,2.509833,2.345167,2.217,2.051167,1.9735,1.775,1.593167,1.3175,1.077333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2014,09:30:00,123.395,3.503167,3.555,3.496833,3.258,3.0205,2.884833,2.744167,2.623167,2.520667,2.320333,2.203667,1.993667,1.784333,1.523,1.287833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2014,10:00:00,123.416,4.064,4.0885,3.947333,3.680667,3.510667,3.406833,3.278,3.1455,3.030167,2.847,2.724333,2.552167,2.323333,2.011833,1.727333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2014,10:30:00,123.437,4.7705,4.763333,4.616667,4.29,4.0045,3.871833,3.7025,3.5485,3.411833,3.233667,3.120833,2.933333,2.735,2.467667,2.185167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2014,11:00:00,123.458,2.548167,2.4125,2.245333,2.052,1.9275,1.849,1.707333,1.563833,1.408667,1.246667,1.1175,0.940333,0.777167,0.589333,0.404,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2014,11:30:00,123.479,2.927,2.947833,2.874167,2.551833,2.3925,2.303833,2.225,2.128833,1.950667,1.798833,1.697,1.535667,1.396167,1.149667,0.910333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2014,12:00:00,123.499,3.671167,3.696667,3.527833,3.234,3.015667,2.877167,2.773833,2.6275,2.496667,2.339667,2.23,2.034833,1.857333,1.601167,1.366667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2014,12:30:00,123.52,3.069167,3.000333,2.889667,2.674667,2.527333,2.4355,2.346667,2.234667,2.1155,1.962,1.827333,1.653667,1.499,1.224833,0.986833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2014,13:00:00,123.541,4.207333,4.133333,4.006167,3.6285,3.448667,3.317667,3.193167,3.0525,2.8805,2.720667,2.564167,2.368,2.187667,1.881667,1.613667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2014,13:30:00,123.562,2.6555,2.556333,2.3425,2.134833,1.999,1.909,1.811333,1.689167,1.574833,1.437333,1.313667,1.146333,1.000667,0.798167,0.6165,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2014,14:00:00,123.583,3.366833,3.429,3.366167,3.131667,2.9605,2.863833,2.745333,2.6,2.48,2.34,2.226833,2.073667,1.921,1.660833,1.4265,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2014,14:30:00,123.604,3.651,3.653667,3.575667,3.365333,3.2195,3.121667,3.0305,2.912333,2.799667,2.6625,2.533833,2.357167,2.166833,1.895833,1.634167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2014,15:00:00,123.624,2.289,2.313,2.310667,2.1985,2.089333,2.000167,1.926,1.830833,1.747,1.659,1.555,1.449167,1.338167,1.1045,0.902167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2014,15:30:00,123.645,3.134,3.3955,3.5425,3.402333,3.181333,3.076833,2.966833,2.8345,2.691,2.577167,2.444,2.2435,2.078333,1.8265,1.586333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2014,16:00:00,123.666,3.077333,3.114833,3.114167,3.015333,2.9295,2.876,2.809167,2.726333,2.634667,2.552167,2.453833,2.323,2.206667,1.982833,1.760167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2014,16:30:00,123.687,3.0455,3.076833,3.095833,3.037833,2.963667,2.900167,2.844333,2.763667,2.665333,2.57,2.453667,2.301667,2.177167,1.939833,1.7305,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2014,17:00:00,123.708,3.404167,3.4755,3.488,3.417833,3.341167,3.2745,3.205,3.1115,3.012333,2.904,2.779333,2.606667,2.451167,2.188667,1.938333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2014,17:30:00,123.729,3.356,3.5845,3.687333,3.6445,3.555833,3.4875,3.3935,3.287,3.184167,3.056,2.942667,2.7665,2.601833,2.341833,2.096333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2014,18:00:00,123.749,3.343833,3.590667,3.715667,3.728,3.658833,3.6175,3.553167,3.465667,3.370333,3.267333,3.1595,2.984,2.825333,2.5715,2.323167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2014,18:30:00,123.77,2.951,2.983333,2.971167,2.929833,2.851667,2.796333,2.735,2.648833,2.547833,2.445167,2.313167,2.144833,2.001667,1.723333,1.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2014,19:00:00,123.791,1.780333,1.695167,1.600333,1.514,1.412,1.329667,1.2605,1.165167,1.0375,0.9355,0.796,0.626667,0.488333,0.2175,0.007333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2014,19:30:00,123.812,0.993333,0.908333,0.829333,0.755167,0.675833,0.613167,0.560167,0.484833,0.384667,0.303667,0.168,0.016,-0.1045,-0.347,-0.525167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2014,20:00:00,123.833,-0.006333,-0.1085,-0.1025,0.088,0.154333,0.156,0.147,0.105667,0.034667,-0.016333,-0.136833,-0.261333,-0.356167,-0.514667,-0.505833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2014,20:30:00,123.854,-0.869667,-0.879667,-0.624833,-0.223167,-0.082833,-0.001667,0.0795,0.1455,0.163167,0.161333,0.051333,-0.0515,-0.122833,-0.278667,-0.309,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2014,21:00:00,123.874,-0.967667,-0.922,-0.479,-0.126833,0.022833,0.168833,0.336,0.4655,0.483167,0.4875,0.4185,0.382833,0.356667,0.359833,0.372333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2014,21:30:00,123.895,-1.174,-0.898167,-0.6665,-0.472833,-0.425667,-0.386833,-0.3425,-0.297333,-0.2,-0.070833,-0.064333,-0.052333,-0.037167,-0.0805,-0.159833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2014,22:00:00,123.916,-1.342333,-1.260333,-1.167667,-1.0435,-1.001167,-0.9815,-0.9475,-0.92,-0.882,-0.7795,-0.730833,-0.621,-0.554667,-0.558,-0.590333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2014,22:30:00,123.937,-1.3825,-1.459167,-1.405,-1.283333,-1.251,-1.214667,-1.162833,-1.114167,-1.099167,-1.093667,-1.144833,-1.206,-1.218167,-1.225833,-1.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2014,23:00:00,123.958,-1.380333,-1.394833,-1.3875,-1.345,-1.340833,-1.336333,-1.326667,-1.32,-1.327,-1.321167,-1.3395,-1.335833,-1.339333,-1.383667,-1.438833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2014,23:30:00,123.979,-1.455167,-1.487667,-1.457333,-1.3815,-1.364,-1.3575,-1.351667,-1.352667,-1.3635,-1.382833,-1.427,-1.465167,-1.501,-1.551167,-1.644833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2014,00:00:00,124,-1.579333,-1.591667,-1.555667,-1.511167,-1.493167,-1.4865,-1.481167,-1.482167,-1.497333,-1.511667,-1.543667,-1.5695,-1.583,-1.606333,-1.648167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2014,00:30:00,124.02,-1.743667,-1.713333,-1.666667,-1.594,-1.571,-1.5545,-1.544167,-1.541833,-1.539,-1.544667,-1.567333,-1.58,-1.607833,-1.7015,-1.837833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2014,01:00:00,124.041,-1.705333,-1.743667,-1.734,-1.688333,-1.683667,-1.685,-1.691833,-1.7125,-1.742,-1.767167,-1.818667,-1.884667,-1.942167,-2.079667,-2.2245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2014,01:30:00,124.062,-1.966,-2.008333,-1.995333,-1.9365,-1.929667,-1.925833,-1.921,-1.925833,-1.948167,-1.965167,-2.019,-2.097,-2.1645,-2.3165,-2.474333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2014,02:00:00,124.083,-2.245167,-2.3305,-2.345333,-2.295833,-2.290833,-2.287833,-2.287833,-2.2995,-2.316333,-2.343833,-2.4,-2.467167,-2.536833,-2.654667,-2.756333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2014,02:30:00,124.104,-2.457333,-2.529167,-2.5445,-2.5145,-2.5075,-2.5145,-2.5115,-2.515333,-2.533167,-2.551333,-2.6,-2.653333,-2.701333,-2.787167,-2.829167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2014,03:00:00,124.124,-2.6555,-2.765,-2.793333,-2.770833,-2.770167,-2.776333,-2.772833,-2.7875,-2.807333,-2.817333,-2.846667,-2.858667,-2.862167,-2.866667,-2.849667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2014,03:30:00,124.145,-2.864833,-2.938167,-2.963833,-2.9295,-2.9315,-2.942833,-2.9505,-2.960667,-2.969667,-2.971667,-2.995,-2.995333,-3.010167,-3.077,-3.151167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2014,04:00:00,124.166,-3.008167,-3.054333,-3.046333,-3.0125,-3.0265,-3.038833,-3.054167,-3.082167,-3.117333,-3.154167,-3.211333,-3.280167,-3.3445,-3.458333,-3.559833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2014,04:30:00,124.187,-2.879333,-2.910167,-2.854167,-2.816333,-2.859167,-2.888,-2.92,-2.97,-3.027,-3.087833,-3.164333,-3.276333,-3.377833,-3.559667,-3.713,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2014,05:00:00,124.208,-2.669333,-2.641,-2.5855,-2.576833,-2.644833,-2.701333,-2.75,-2.830333,-2.914,-3.004333,-3.107667,-3.2425,-3.3645,-3.5965,-3.806167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2014,05:30:00,124.229,-2.227667,-2.198833,-2.1345,-2.165833,-2.263,-2.339833,-2.416,-2.518667,-2.616167,-2.734,-2.8505,-3.0095,-3.151,-3.408833,-3.653667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2014,06:00:00,124.249,-1.7275,-1.6525,-1.576167,-1.685,-1.815333,-1.894667,-1.988167,-2.107167,-2.237667,-2.394833,-2.522667,-2.704,-2.8605,-3.139667,-3.403667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2014,06:30:00,124.27,-1.171,-1.0245,-1.0265,-1.23,-1.389167,-1.506667,-1.615833,-1.755667,-1.9025,-2.082667,-2.217333,-2.427833,-2.584167,-2.875,-3.142667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2014,07:00:00,124.291,-0.995167,-0.944333,-0.995667,-1.163667,-1.287333,-1.389333,-1.5035,-1.633167,-1.771667,-1.938333,-2.053833,-2.2435,-2.416833,-2.7075,-2.964167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2014,07:30:00,124.312,-0.333667,-0.3045,-0.370833,-0.551333,-0.735333,-0.844667,-0.985833,-1.1475,-1.329333,-1.519167,-1.647833,-1.851833,-2.023833,-2.331667,-2.610167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2014,08:00:00,124.333,-0.371167,-0.354167,-0.421167,-0.639833,-0.797833,-0.915667,-1.0365,-1.1755,-1.305833,-1.482333,-1.6045,-1.810833,-1.991833,-2.2805,-2.556833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2014,08:30:00,124.354,0.374833,0.419333,0.353,0.098167,-0.103167,-0.252167,-0.395333,-0.585667,-0.764,-0.964667,-1.106,-1.317167,-1.507833,-1.813333,-2.089333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2014,09:00:00,124.374,1.4205,1.465667,1.343167,0.965833,0.724667,0.571833,0.397333,0.199333,0.025,-0.211833,-0.376667,-0.6375,-0.862167,-1.190667,-1.474833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2014,09:30:00,124.395,1.508333,1.570167,1.431,1.118667,0.8705,0.721,0.546333,0.3565,0.177667,-0.037167,-0.175833,-0.445167,-0.664667,-1.005167,-1.286,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2014,10:00:00,124.416,1.332333,1.298,1.1345,0.87,0.695,0.585833,0.465667,0.297,0.168333,0.000167,-0.1325,-0.362333,-0.546,-0.849833,-1.1125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2014,10:30:00,124.437,1.887833,1.893167,1.8085,1.4765,1.238667,1.0965,0.977333,0.822667,0.691833,0.4895,0.354667,0.129833,-0.071667,-0.347833,-0.6095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2014,11:00:00,124.458,2.818333,2.7875,2.5445,2.2355,2.011167,1.878833,1.735,1.567667,1.402833,1.191833,1.047333,0.807667,0.607167,0.2925,0.018,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2014,11:30:00,124.479,2.520333,2.5115,2.432667,2.180167,2.005833,1.9065,1.788833,1.638333,1.479833,1.299833,1.137333,0.923833,0.751667,0.455,0.2085,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2014,12:00:00,124.499,2.969833,2.9175,2.758667,2.430167,2.246,2.115333,1.970333,1.798833,1.631,1.459833,1.323167,1.089,0.891833,0.5645,0.2865,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2014,12:30:00,124.52,3.331833,3.291333,3.144167,2.8585,2.651667,2.539667,2.4115,2.241333,2.073333,1.8715,1.737667,1.526667,1.325167,0.994167,0.728167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2014,13:00:00,124.541,3.603667,3.563167,3.467167,3.172167,2.9785,2.855833,2.7195,2.5265,2.3535,2.165667,2.0235,1.816167,1.6285,1.315333,1.060833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2014,13:30:00,124.562,4.066333,3.963,3.803167,3.530167,3.3095,3.1765,3.058333,2.8695,2.679667,2.5,2.3615,2.099333,1.8545,1.496667,1.234167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2014,14:00:00,124.583,4.107667,4.034833,3.837667,3.536,3.339167,3.225,3.080667,2.926833,2.7675,2.590667,2.462167,2.266667,2.0655,1.767833,1.495667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2014,14:30:00,124.604,3.8655,3.831833,3.708667,3.478833,3.306333,3.176833,3.055,2.906333,2.75,2.59,2.4505,2.242833,2.050833,1.758,1.503833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2014,15:00:00,124.624,3.656333,3.665167,3.590667,3.404667,3.250167,3.1475,3.027167,2.8845,2.734333,2.59,2.425667,2.232167,2.0645,1.749333,1.475667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2014,15:30:00,124.645,4.015333,4.126833,4.1005,3.820333,3.618,3.484833,3.356667,3.185167,3.0125,2.872667,2.717333,2.5175,2.339,2.004833,1.753667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2014,16:00:00,124.666,3.968667,3.9845,3.914167,3.7285,3.551,3.453,3.3465,3.210333,3.076,2.930667,2.766167,2.5755,2.388667,2.084167,1.817,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2014,16:30:00,124.687,3.646167,3.753333,3.753333,3.618833,3.468667,3.367,3.278167,3.157333,3.022333,2.902333,2.752333,2.543667,2.381667,2.067333,1.8105,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2014,17:00:00,124.708,3.52,3.591667,3.5665,3.4835,3.385,3.302333,3.228667,3.134333,3.027333,2.925167,2.789333,2.616333,2.455833,2.176667,1.9455,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2014,17:30:00,124.729,3.835167,4.0255,4.040667,3.929,3.810333,3.7275,3.589667,3.444167,3.306167,3.134833,3.009,2.798167,2.602833,2.331833,2.079833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2014,18:00:00,124.749,3.427667,3.596,3.645667,3.630167,3.55,3.485833,3.402167,3.301667,3.195167,3.080333,2.959833,2.754,2.58,2.3035,2.044667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2014,18:30:00,124.77,2.733667,2.949,3.040167,3.118333,3.089,3.043333,3.004333,2.935167,2.8335,2.766333,2.642167,2.485667,2.351667,2.093167,1.867,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2014,19:00:00,124.791,1.827,2.271167,2.562167,2.748,2.777833,2.746667,2.7335,2.686,2.599833,2.5555,2.448,2.308,2.199667,1.9435,1.719667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2014,19:30:00,124.812,1.077333,1.521333,2.034,2.323,2.398667,2.419167,2.441167,2.435333,2.393,2.388,2.302333,2.1955,2.105,1.8655,1.651,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2014,20:00:00,124.833,0.119833,0.126167,1.092667,1.777333,1.966833,2.092,2.1905,2.224167,2.215333,2.239,2.165667,2.081333,1.9995,1.767,1.5605,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2014,20:30:00,124.854,-0.860333,-0.826333,0.0145,0.875,1.222833,1.483833,1.720167,1.871667,1.895667,1.923667,1.845833,1.782,1.742667,1.591333,1.415667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2014,21:00:00,124.874,-1.5025,-1.6375,-0.551833,0.572333,0.930667,1.107667,1.326,1.453833,1.499167,1.5665,1.547167,1.544667,1.508667,1.3025,1.112333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2014,21:30:00,124.895,-1.735,-1.809,-0.835167,0.0165,0.288667,0.459333,0.611667,0.761667,0.829,0.857667,0.807333,0.782667,0.780833,0.677,0.538,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2014,22:00:00,124.916,-1.894667,-1.776333,-1.031167,-0.604167,-0.446333,-0.2955,-0.143333,0.013333,0.1145,0.211667,0.203667,0.1925,0.178667,0.132833,0.066167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2014,22:30:00,124.937,-2.123333,-2.08,-1.554167,-1.141,-0.956333,-0.823833,-0.681333,-0.527,-0.353667,-0.0925,0.035833,0.065333,0.104667,0.043333,-0.063,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2014,23:00:00,124.958,-2.745167,-2.441833,-1.9725,-1.618333,-1.467833,-1.347667,-1.2265,-1.0715,-0.884667,-0.5485,-0.331833,-0.1355,-0.177,-0.289167,-0.404833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2014,23:30:00,124.979,-2.525833,-2.257667,-1.844333,-1.612167,-1.4785,-1.375833,-1.254333,-1.105167,-0.964,-0.754833,-0.6485,-0.484,-0.353833,-0.307833,-0.386667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2014,00:00:00,125,-2.672833,-2.427,-2.163333,-1.994833,-1.915333,-1.846833,-1.776833,-1.7065,-1.622167,-1.440667,-1.230333,-0.88,-0.693,-0.606167,-0.733167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2014,00:30:00,125.02,-2.8915,-2.500333,-2.2635,-2.1135,-2.028667,-1.969333,-1.920667,-1.861667,-1.816667,-1.717167,-1.625333,-1.474833,-1.380667,-1.294167,-1.246667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2014,01:00:00,125.041,-3.183167,-2.8255,-2.608333,-2.445,-2.369,-2.324333,-2.283,-2.238333,-2.174,-2.016667,-1.856167,-1.6375,-1.428667,-1.242,-1.269667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2014,01:30:00,125.062,-2.872833,-2.6975,-2.522833,-2.371167,-2.322,-2.274167,-2.227333,-2.173,-2.068167,-1.854167,-1.593833,-1.339667,-1.1175,-0.694,-0.754667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2014,02:00:00,125.083,-3.253833,-2.935167,-2.738833,-2.585,-2.508167,-2.464667,-2.422167,-2.366167,-2.304167,-2.194167,-2.056,-1.857333,-1.754833,-1.095667,-0.670167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2014,02:30:00,125.104,-3.354333,-3.012,-2.829333,-2.684,-2.624833,-2.573833,-2.521333,-2.462167,-2.3965,-2.294667,-2.1895,-2.0125,-1.7965,-0.754833,-0.397167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2014,03:00:00,125.124,-3.581667,-3.287833,-3.054,-2.879667,-2.8175,-2.773333,-2.722167,-2.664167,-2.597167,-2.493667,-2.368333,-2.061333,-1.636833,-0.655333,-0.5075,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2014,03:30:00,125.145,-3.899667,-3.508167,-3.268,-3.114,-3.048667,-2.996333,-2.964,-2.906,-2.845333,-2.748333,-2.6295,-2.367,-1.897833,-0.618,-0.456667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2014,04:00:00,125.166,-3.771333,-3.469,-3.267333,-3.129167,-3.094667,-3.0745,-3.045833,-2.993167,-2.922,-2.828167,-2.695167,-2.302833,-1.8095,-0.922667,-0.595167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2014,04:30:00,125.187,-3.5945,-3.265167,-3.006167,-2.921667,-2.926833,-2.933833,-2.951,-2.964833,-2.9635,-2.952167,-2.914333,-2.695667,-2.354667,-1.941667,-0.907667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2014,05:00:00,125.208,-3.1365,-2.6355,-2.354833,-2.2965,-2.350167,-2.380333,-2.4305,-2.486833,-2.541167,-2.598167,-2.6165,-2.563833,-2.383333,-1.8085,-0.926,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2014,05:30:00,125.229,-2.137167,-1.8105,-1.5565,-1.5495,-1.644667,-1.7175,-1.802333,-1.8975,-1.997667,-2.116667,-2.2035,-2.326833,-2.411333,-2.396333,-1.818333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2014,06:00:00,125.249,-1.331333,-0.927667,-0.701333,-0.7945,-0.943167,-1.0445,-1.145667,-1.2615,-1.394833,-1.541333,-1.643,-1.814167,-1.958333,-2.115833,-2.052667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2014,06:30:00,125.27,-0.3035,-0.017167,0.122833,0.029333,-0.135667,-0.237333,-0.357667,-0.499333,-0.619,-0.771833,-0.860667,-1.050333,-1.224833,-1.4355,-1.486667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2014,07:00:00,125.291,0.976167,1.1855,1.144667,0.9495,0.804333,0.694333,0.552167,0.444167,0.3285,0.166833,0.079667,-0.1055,-0.2845,-0.491833,-0.634833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2014,07:30:00,125.312,2.040833,2.3615,2.413333,2.2145,2.060833,1.9375,1.7645,1.5995,1.458,1.244333,1.147,0.938167,0.725167,0.4755,0.237167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2014,08:00:00,125.333,3.138667,3.317333,3.243167,2.970167,2.795167,2.661667,2.4975,2.3485,2.229667,2.033,1.941167,1.712833,1.486,1.202,0.939167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2014,08:30:00,125.354,3.869333,4.0845,3.964667,3.6765,3.478667,3.4135,3.264667,3.130167,2.979167,2.729667,2.6175,2.360167,2.141167,1.858833,1.6095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2014,09:00:00,125.374,4.200333,4.203667,4.0045,3.718667,3.51,3.399667,3.2395,3.097167,2.943833,2.765833,2.6715,2.4655,2.256167,1.984667,1.711333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2014,09:30:00,125.395,4.158,4.315333,4.2195,3.914333,3.716,3.592,3.439,3.267833,3.114833,2.931833,2.8125,2.627333,2.443667,2.143167,1.8795,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2014,10:00:00,125.416,4.969167,4.978,4.712667,4.271333,4.0285,3.898333,3.750167,3.580167,3.498833,3.334333,3.230833,2.954667,2.728167,2.432167,2.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2014,10:30:00,125.437,3.512667,3.498667,3.360333,3.174167,3.035667,2.950333,2.831167,2.721167,2.618,2.453667,2.368,2.167667,1.976833,1.740167,1.498,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2014,11:00:00,125.458,3.135,3.175667,3.145667,3.034833,2.928333,2.841333,2.770167,2.669833,2.559667,2.458833,2.3215,2.149333,1.993,1.725333,1.481167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2014,11:30:00,125.479,3.914667,3.938167,3.8695,3.718667,3.5575,3.450167,3.343,3.217167,3.090667,2.962167,2.8035,2.589167,2.4145,2.126167,1.859167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2014,12:00:00,125.499,3.410833,3.410833,3.3415,3.215167,3.098333,3.008167,2.913667,2.8085,2.699,2.591,2.457833,2.2945,2.159167,1.920333,1.686333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2014,12:30:00,125.52,4.794,4.753,4.506333,4.204,3.984,3.8325,3.672667,3.490333,3.3805,3.178833,3.014,2.767,2.576,2.259833,1.993167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2014,13:00:00,125.541,4.5735,4.526833,4.2425,3.984,3.768,3.625,3.479333,3.331833,3.239333,3.067167,2.959167,2.776167,2.587667,2.307,2.032333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2014,13:30:00,125.562,3.1895,3.121333,2.9615,2.7965,2.6565,2.573333,2.482,2.360667,2.248,2.103667,1.973,1.7885,1.620833,1.3565,1.095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2014,14:00:00,125.583,2.0445,2.005667,1.945167,1.882667,1.794833,1.730667,1.675833,1.587667,1.481667,1.396167,1.2445,1.075667,0.939667,0.702833,0.4745,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2014,14:30:00,125.604,1.624333,1.594,1.571333,1.532333,1.460167,1.400167,1.361167,1.285833,1.179667,1.113667,0.973167,0.823333,0.702333,0.443833,0.222,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2014,15:00:00,125.624,1.716667,1.713833,1.674333,1.560833,1.444,1.3515,1.297333,1.2035,1.1015,1.015167,0.873833,0.715167,0.602,0.366,0.174167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2014,15:30:00,125.645,1.896167,1.876,1.847,1.639167,1.495,1.3775,1.297333,1.184333,1.075667,0.962333,0.83,0.685833,0.566167,0.337833,0.177833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2014,16:00:00,125.666,3.156,3.2605,3.267833,2.943667,2.714667,2.577,2.437,2.287,2.163167,2.067333,1.963833,1.794,1.628,1.373333,1.112667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2014,16:30:00,125.687,3.506833,3.602,3.5745,3.246833,3.047,2.945333,2.818,2.671,2.521,2.372667,2.2465,2.055667,1.877167,1.608,1.335167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2014,17:00:00,125.708,2.7785,2.803667,2.756333,2.494,2.3285,2.233,2.118667,1.977167,1.834,1.679,1.555167,1.374833,1.213833,0.987833,0.796167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2014,17:30:00,125.729,3.020167,3.018167,2.949333,2.654,2.506333,2.434833,2.328167,2.204833,2.097333,1.9545,1.8555,1.6705,1.478833,1.215333,0.952,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2014,18:00:00,125.749,2.7885,2.733667,2.659,2.497167,2.396833,2.326667,2.253833,2.1645,2.047833,1.921333,1.810833,1.6505,1.498,1.257833,1.002667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2014,18:30:00,125.77,2.2285,2.152167,2.099,2.0195,1.938333,1.866167,1.8125,1.722833,1.617667,1.518333,1.4,1.265667,1.155333,0.952667,0.756,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2014,19:00:00,125.791,1.855,1.797667,1.755167,1.719167,1.675,1.625667,1.588167,1.5325,1.451833,1.383,1.271333,1.156333,1.056333,0.862833,0.6845,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2014,19:30:00,125.812,0.729167,0.6965,0.7815,1.014833,1.148167,1.193833,1.231833,1.256167,1.256833,1.301667,1.285667,1.238333,1.171833,0.977,0.781,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2014,20:00:00,125.833,-0.679333,-0.6795,-0.349167,0.1865,0.421833,0.539667,0.6475,0.8825,1.0435,1.12,1.080667,1.026,0.956,0.772667,0.625833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2014,20:30:00,125.854,-1.318667,-1.362167,-0.764,-0.2445,0.057833,0.308,0.5695,0.811333,0.9385,1.032167,1.014667,0.987167,0.935333,0.791167,0.673167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2014,21:00:00,125.874,-1.9765,-2.108667,-1.996,-0.17,0.995667,1.195333,1.286333,1.274167,1.209667,1.165167,1.065833,0.979667,0.922167,0.763833,0.607667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2014,21:30:00,125.895,-2.464167,-2.607,-2.231833,-0.6765,0.464,0.66,0.759,0.7765,0.760667,0.773833,0.743833,0.728167,0.708167,0.548667,0.371833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2014,22:00:00,125.916,-2.301833,-2.401167,-1.549333,-0.767833,-0.322333,0.205333,0.533667,0.656167,0.684167,0.7,0.662333,0.6915,0.680333,0.521333,0.3505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2014,22:30:00,125.937,-2.4465,-2.421333,-1.528167,-0.936,-0.600167,-0.085333,0.293833,0.5355,0.628,0.714,0.682167,0.691667,0.694333,0.558333,0.3715,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2014,23:00:00,125.958,-2.404833,-2.273,-1.0335,-0.482333,-0.192833,0.373167,0.805667,0.8805,0.860167,0.8555,0.841,0.795,0.737,0.612667,0.4295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2014,23:30:00,125.979,-2.890833,-2.739167,-1.9835,-1.321833,-1.024,-0.5625,-0.123,0.1455,0.367333,0.625333,0.756667,0.778833,0.7465,0.597,0.397833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2014,00:00:00,126,-3.052167,-2.9645,-1.872167,-0.9475,-0.667167,-0.129333,0.271,0.496333,0.742,0.879667,0.83,0.738667,0.626,0.438833,0.288333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2014,00:30:00,126.02,-3.1035,-2.997333,-1.818,-1.165667,-0.904,-0.384667,0.125667,0.403667,0.677833,0.788167,0.767833,0.734833,0.673333,0.473833,0.237833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2014,01:00:00,126.041,-3.172167,-3.091,-1.730167,-0.979667,-0.691333,-0.192333,0.189333,0.658333,0.826167,0.8085,0.765,0.713667,0.699,0.542833,0.2945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2014,01:30:00,126.062,-3.466833,-3.297333,-2.050667,-1.345833,-1.119833,-0.584167,0.062833,0.492667,0.861,0.914667,0.896833,0.8915,0.834,0.6385,0.412667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2014,02:00:00,126.083,-3.708167,-3.295333,-2.558833,-2.265333,-2.185,-2.021667,-1.59,-0.607667,0.241167,0.756333,0.8155,0.7805,0.702,0.544167,0.438167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2014,02:30:00,126.104,-3.7955,-3.691667,-2.805667,-2.298333,-2.120333,-1.760667,-1.076833,-0.236,0.1245,0.690333,0.811833,0.768167,0.672833,0.524667,0.389167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2014,03:00:00,126.124,-3.905833,-3.813667,-2.762167,-2.144667,-1.926667,-1.501667,-0.973667,-0.589,-0.075833,0.334667,0.534,0.58,0.5515,0.386667,0.204667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2014,03:30:00,126.145,-3.9115,-3.863333,-2.706333,-2.1275,-1.864,-1.392667,-0.711333,-0.365333,-0.075167,0.261167,0.433667,0.515833,0.532667,0.382667,0.193,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2014,04:00:00,126.166,-3.885,-3.7195,-2.614167,-2.157,-2.019167,-1.788167,-1.395833,-0.750167,0.075333,0.285,0.415833,0.4415,0.444167,0.328,0.1175,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2014,04:30:00,126.187,-3.716333,-3.253,-2.142333,-1.8415,-1.791667,-1.668667,-1.445667,-0.8265,-0.177833,0.246667,0.341333,0.352,0.335667,0.1915,-0.008667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2014,05:00:00,126.208,-3.083,-2.390167,-1.195167,-1.0525,-1.067167,-1.077833,-1.059667,-0.904167,-0.4095,0.251833,0.338,0.320333,0.303167,0.124333,-0.089667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2014,05:30:00,126.229,-2.224333,-1.094167,-0.363167,-0.3475,-0.436667,-0.496,-0.5635,-0.5845,-0.4615,-0.149333,0.0245,0.068167,0.033333,0.0075,-0.1955,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2014,06:00:00,126.249,-0.966833,0.158333,0.616667,0.502833,0.384,0.315833,0.211333,0.105167,-0.001,-0.120167,-0.152,-0.148333,-0.106167,-0.089333,-0.242333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2014,06:30:00,126.27,0.566833,1.279,1.4505,1.3145,1.161833,1.050167,0.925167,0.800667,0.679167,0.533167,0.458833,0.295167,0.141333,-0.093167,-0.286,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2014,07:00:00,126.291,1.5605,1.920167,1.974833,1.824667,1.701,1.614667,1.4765,1.368833,1.274167,1.129833,1.073667,0.899833,0.717667,0.456333,0.184667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2014,07:30:00,126.312,2.312,2.551667,2.5015,2.263833,2.094333,2.039167,1.912667,1.802667,1.707667,1.5145,1.439167,1.263667,1.0475,0.794,0.536167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2014,08:00:00,126.333,2.7005,2.9925,3.018833,2.835167,2.6605,2.573,2.444333,2.3065,2.214167,2.0175,1.9375,1.778333,1.583833,1.311667,1.034167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2014,08:30:00,126.354,1.863167,2.254833,2.354667,2.345833,2.2985,2.277833,2.212833,2.1515,2.075333,1.959,1.893667,1.741333,1.5915,1.370667,1.137667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2014,09:00:00,126.374,1.499667,2.193833,2.445333,2.4865,2.462833,2.432,2.389833,2.337333,2.268167,2.182667,2.1035,1.963833,1.822667,1.5835,1.353167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2014,09:30:00,126.395,4.106333,4.260667,4.1265,3.732667,3.562833,3.482,3.329667,3.169,3.0665,2.943333,2.859833,2.683667,2.492333,2.175833,1.939667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2014,10:00:00,126.416,3.738,3.8035,3.686833,3.536667,3.404667,3.363333,3.273667,3.170167,3.069333,2.9055,2.8545,2.646,2.448333,2.180833,1.911333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2014,10:30:00,126.437,3.382,3.470167,3.438333,3.330167,3.231667,3.167167,3.0615,2.952833,2.8475,2.725833,2.637667,2.479167,2.3155,2.061,1.802,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2014,11:00:00,126.458,3.518167,3.628167,3.603833,3.485,3.3595,3.290833,3.196333,3.088,2.9815,2.85,2.731667,2.5595,2.398667,2.134333,1.893667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2014,11:30:00,126.479,4.662833,4.6995,4.513833,4.2745,4.092667,3.94,3.796333,3.6405,3.4915,3.327333,3.2025,3.000667,2.8215,2.534,2.256833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2014,12:00:00,126.499,5.649667,5.602667,5.306167,4.906833,4.690167,4.590167,4.429333,4.257333,4.1165,3.9205,3.786333,3.528333,3.287,2.9485,2.663833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2014,12:30:00,126.52,4.724667,4.692167,4.550833,4.339167,4.1925,4.0985,3.9375,3.823833,3.742667,3.575667,3.4745,3.292833,3.095833,2.8305,2.575833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2014,13:00:00,126.541,3.963333,3.953,3.839167,3.6975,3.567833,3.481667,3.391167,3.290167,3.193167,3.086333,2.955333,2.779167,2.624,2.354167,2.1045,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2014,13:30:00,126.562,3.646333,3.6525,3.5675,3.4255,3.2925,3.208,3.128167,3.031333,2.916667,2.809833,2.661667,2.484333,2.339833,2.0575,1.818833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2014,14:00:00,126.583,4.007333,3.973333,3.823167,3.635,3.473167,3.3525,3.248167,3.118,2.992333,2.87,2.741833,2.571167,2.4325,2.1755,1.925167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2014,14:30:00,126.604,3.835667,3.8945,3.795667,3.584167,3.455667,3.345,3.2315,3.098167,2.965167,2.848333,2.714167,2.533833,2.373167,2.091333,1.824,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2014,15:00:00,126.624,4.565167,4.597667,4.4035,4.0665,3.795833,3.615667,3.466833,3.3105,3.178833,3.029,2.889167,2.680667,2.519833,2.242,2.018,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2014,15:30:00,126.645,4.992167,5.033333,4.9205,4.6185,4.361333,4.224167,4.066833,3.911,3.808,3.599333,3.478,3.241833,2.996167,2.654667,2.318167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2014,16:00:00,126.666,3.142333,3.044333,2.8485,2.681667,2.524667,2.434,2.3455,2.236667,2.139,2.011,1.883,1.709,1.541667,1.264333,1.041,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2014,16:30:00,126.687,2.623833,2.573,2.500833,2.4085,2.309167,2.2335,2.1665,2.076667,1.968833,1.885333,1.739667,1.5775,1.4485,1.1895,0.971,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2014,17:00:00,126.708,2.270833,2.283667,2.248,2.145333,2.035833,1.9555,1.8845,1.775667,1.655333,1.557667,1.4055,1.229167,1.08,0.787333,0.531,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2014,17:30:00,126.729,2.3735,2.3655,2.325333,2.238167,2.137167,2.0565,1.987333,1.893833,1.787333,1.696667,1.551167,1.391,1.258333,0.9775,0.737333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2014,18:00:00,126.749,2.384167,2.355333,2.293167,2.214333,2.133333,2.072,2.017,1.9315,1.836,1.7525,1.6285,1.474833,1.3375,1.071167,0.841667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2014,18:30:00,126.77,2.3475,2.343333,2.3075,2.247167,2.176833,2.117333,2.063167,1.9845,1.889,1.801333,1.683167,1.527667,1.391,1.128,0.889333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2014,19:00:00,126.791,2.073667,2.18,2.228167,2.216333,2.152333,2.098667,2.0425,1.965,1.8735,1.787167,1.6705,1.513833,1.379333,1.122167,0.889667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2014,19:30:00,126.812,1.748,1.898167,1.945833,1.995333,1.974167,1.956333,1.923667,1.8725,1.791333,1.721,1.610167,1.458,1.3345,1.083167,0.852167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2014,20:00:00,126.833,0.6585,0.800667,0.950167,1.0795,1.122833,1.144833,1.152167,1.131167,1.074167,1.055333,0.967833,0.8475,0.7355,0.498333,0.286333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2014,20:30:00,126.854,-0.529667,-0.429333,-0.153333,0.1345,0.265833,0.352,0.399,0.423833,0.4085,0.432333,0.36,0.285333,0.212,0.0275,-0.120667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2014,21:00:00,126.874,-1.139333,-1.002167,-0.458667,-0.1945,-0.044,0.038333,0.111667,0.1445,0.126167,0.133,0.0445,-0.027833,-0.072,-0.246167,-0.382667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2014,21:30:00,126.895,-1.051,-0.947333,-0.4585,-0.2325,-0.147167,-0.068333,-0.029333,-0.008167,-0.034833,-0.035167,-0.1225,-0.221667,-0.3015,-0.465333,-0.586667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2014,22:00:00,126.916,-1.361833,-1.394333,-1.069333,-0.689667,-0.536167,-0.454,-0.377167,-0.2785,-0.243833,-0.203,-0.229167,-0.237,-0.226,-0.2835,-0.3635,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2014,22:30:00,126.937,-2.077667,-2.225667,-1.777167,-0.908167,-0.755,-0.662667,-0.571667,-0.481833,-0.4415,-0.4,-0.42,-0.438667,-0.477667,-0.513333,-0.497167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2014,23:00:00,126.958,-2.3185,-2.438667,-2.045167,-1.1545,-0.915167,-0.7945,-0.702333,-0.636833,-0.6385,-0.646667,-0.723167,-0.806167,-0.849,-0.907333,-0.850333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2014,23:30:00,126.979,-2.421,-2.546833,-2.297833,-1.030833,-0.894833,-0.879667,-0.8435,-0.789,-0.768333,-0.740167,-0.794,-0.836667,-0.818833,-0.722,-0.691833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2014,00:00:00,127,-2.699,-2.836333,-2.373833,-0.7135,-0.5815,-0.586667,-0.587833,-0.603,-0.6465,-0.6925,-0.767167,-0.863,-0.955167,-1.0875,-1.067,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2014,00:30:00,127.02,-3.145167,-3.196,-3.093667,-1.026333,-0.473833,-0.454167,-0.464833,-0.509,-0.551833,-0.5385,-0.570833,-0.607333,-0.643833,-0.741667,-0.833833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2014,01:00:00,127.041,-3.323833,-3.392667,-2.537333,-1.399,-0.9815,-0.7865,-0.609833,-0.500333,-0.497,-0.469833,-0.4505,-0.439167,-0.462333,-0.5965,-0.765333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2014,01:30:00,127.062,-3.550333,-3.5385,-2.504667,-1.837333,-1.527167,-1.336833,-1.178167,-0.957833,-0.777667,-0.648667,-0.527333,-0.358,-0.37,-0.524,-0.679167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2014,02:00:00,127.083,-3.614167,-3.591833,-2.582,-2.044333,-1.7915,-1.618833,-1.454833,-1.261833,-1.1,-0.954167,-0.807167,-0.599667,-0.471333,-0.577333,-0.7605,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2014,02:30:00,127.104,-3.756833,-3.791333,-2.8955,-2.346,-2.068,-1.926,-1.796167,-1.664,-1.5305,-1.352667,-1.170167,-0.869667,-0.642833,-0.6685,-0.818,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2014,03:00:00,127.124,-4.064,-4.051333,-3.269333,-2.6875,-2.453833,-2.288167,-2.136667,-1.960833,-1.756333,-1.479333,-1.293667,-1.047167,-0.8105,-0.786833,-0.952833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2014,03:30:00,127.145,-4.106667,-4.094167,-3.301167,-2.782833,-2.5465,-2.365833,-2.186833,-1.949167,-1.742,-1.511833,-1.343333,-1.077667,-0.864167,-0.907333,-1.096667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2014,04:00:00,127.166,-3.923667,-3.809167,-3.269333,-3.0035,-2.892333,-2.782,-2.627,-2.38,-2.077667,-1.810333,-1.656,-1.437,-1.221833,-1.097,-1.266,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2014,04:30:00,127.187,-3.705833,-3.540833,-2.898,-2.613167,-2.533833,-2.4825,-2.403,-2.247833,-2.074167,-1.894667,-1.773667,-1.625667,-1.4875,-1.319,-1.333667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2014,05:00:00,127.208,-3.27,-2.7035,-2.085833,-1.9205,-1.948667,-1.985333,-2.030167,-2.052167,-2.061333,-2.009167,-1.949333,-1.9015,-1.881833,-1.846667,-1.713333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2014,05:30:00,127.229,-2.2065,-1.400667,-1.028,-0.988667,-1.070167,-1.137167,-1.207667,-1.266833,-1.321,-1.365167,-1.397833,-1.466333,-1.549667,-1.6855,-1.8265,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2014,06:00:00,127.249,-0.460833,-0.0835,-0.001833,-0.058667,-0.179,-0.251,-0.343,-0.455167,-0.548,-0.693833,-0.778667,-0.942833,-1.108667,-1.3575,-1.592333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2014,06:30:00,127.27,0.464,0.5665,0.4725,0.3245,0.184833,0.100333,-0.017167,-0.145667,-0.244167,-0.418333,-0.482333,-0.649167,-0.813,-1.043667,-1.297,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2014,07:00:00,127.291,1.099833,1.194333,1.0875,0.923333,0.7835,0.697833,0.572333,0.448167,0.3175,0.1065,0.022167,-0.190333,-0.402833,-0.671167,-0.921667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2014,07:30:00,127.312,1.512333,1.5725,1.372667,1.142333,0.98,0.865167,0.7235,0.568833,0.436333,0.211,0.120167,-0.074,-0.278333,-0.532,-0.811167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2014,08:00:00,127.333,1.846333,1.879333,1.669833,1.4535,1.287,1.154833,0.977167,0.845333,0.7085,0.502333,0.407,0.212167,-0.000833,-0.2625,-0.532167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2014,08:30:00,127.354,1.4605,1.486,1.386833,1.229833,1.100333,1.002833,0.899,0.799167,0.682,0.529,0.409167,0.2165,0.029167,-0.246833,-0.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2014,09:00:00,127.374,2.334,2.2545,2.054667,1.787,1.606667,1.485,1.337333,1.190667,1.039,0.857833,0.7365,0.514333,0.285333,0.012167,-0.260333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2014,09:30:00,127.395,2.395333,2.293833,2.0485,1.7725,1.602,1.4835,1.333167,1.196,1.053667,0.8435,0.7185,0.517,0.306667,0.037667,-0.245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2014,10:00:00,127.416,2.8255,2.6935,2.441,2.137333,1.911667,1.779833,1.619167,1.476667,1.387333,1.192,1.079667,0.860167,0.648,0.325,0.0505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2014,10:30:00,127.437,2.8025,2.7175,2.467333,2.186667,1.973167,1.884333,1.723667,1.582333,1.5055,1.306333,1.210167,0.995667,0.786,0.48,0.192,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2014,11:00:00,127.458,3.011333,2.9675,2.731333,2.416167,2.194833,2.031667,1.891667,1.736833,1.602,1.429333,1.309,1.0795,0.850833,0.5255,0.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2014,11:30:00,127.479,3.612667,3.479167,3.159333,2.752667,2.426333,2.190333,1.998667,1.786333,1.623167,1.324833,1.165833,0.928167,0.7315,0.4245,0.100833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2014,12:00:00,127.499,2.293167,2.1615,1.931,1.682,1.4855,1.3595,1.256833,1.132667,0.9955,0.863,0.719833,0.516833,0.3575,0.0905,-0.182333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2014,12:30:00,127.52,2.850333,2.714167,2.489667,2.266333,2.062333,1.930333,1.796,1.646167,1.487167,1.318667,1.137333,0.928667,0.749,0.463667,0.215167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2014,13:00:00,127.541,2.5735,2.427,2.209,1.956167,1.744667,1.6485,1.536667,1.404833,1.293667,1.138833,0.999833,0.803333,0.630333,0.342167,0.085,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2014,13:30:00,127.562,2.704833,2.604333,2.444667,2.225,2.057333,1.935667,1.815167,1.672833,1.542333,1.399667,1.2785,1.119167,0.9565,0.643833,0.392,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2014,14:00:00,127.583,2.581667,2.463833,2.301667,2.129,1.978333,1.858167,1.744833,1.6065,1.481,1.334,1.194833,0.999167,0.8335,0.562,0.294,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2014,14:30:00,127.604,2.760167,2.632833,2.468167,2.304167,2.156333,2.039667,1.932333,1.801333,1.663667,1.523833,1.376333,1.176,1.019333,0.7455,0.500167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2014,15:00:00,127.624,2.9925,2.879167,2.731667,2.576667,2.435167,2.320833,2.220167,2.0955,1.9875,1.845167,1.6975,1.509333,1.343833,1.061167,0.797333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2014,15:30:00,127.645,3.013667,3.004167,2.908833,2.769667,2.6195,2.503333,2.397667,2.270167,2.162333,2.002167,1.871333,1.668,1.501,1.226833,0.954667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2014,16:00:00,127.666,3.407167,3.430167,3.298667,3.0425,2.8565,2.72,2.582,2.421667,2.3025,2.127667,1.986167,1.792667,1.603667,1.323,1.044833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2014,16:30:00,127.687,3.228667,3.255333,3.1735,2.992833,2.831667,2.7135,2.596,2.4695,2.343333,2.201833,2.069833,1.876833,1.701,1.401667,1.143833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2014,17:00:00,127.708,2.967,3.0335,2.968667,2.8255,2.673333,2.5765,2.4815,2.355833,2.2595,2.120833,1.991333,1.8225,1.660333,1.380333,1.112333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2014,17:30:00,127.729,2.6365,2.6335,2.578,2.488667,2.372667,2.284667,2.211167,2.110667,2.015,1.890167,1.752667,1.568833,1.413333,1.144167,0.885167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2014,18:00:00,127.749,2.351,2.3585,2.322167,2.2565,2.1565,2.083833,2.01,1.908333,1.796833,1.689,1.557833,1.384167,1.229667,0.958833,0.707833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2014,18:30:00,127.77,1.970667,1.9465,1.901,1.851167,1.7855,1.730167,1.679667,1.606333,1.514833,1.435,1.310333,1.153,1.016167,0.756333,0.515167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2014,19:00:00,127.791,1.659333,1.626,1.583167,1.543167,1.473167,1.431333,1.384,1.312,1.222333,1.1465,1.024833,0.870667,0.738167,0.48,0.242167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2014,19:30:00,127.812,1.132,1.104167,1.071167,1.035333,0.9745,0.9305,0.888333,0.820667,0.729,0.661167,0.543833,0.392333,0.258333,0.006167,-0.231833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2014,20:00:00,127.833,0.715,0.671,0.6455,0.618833,0.562833,0.521833,0.482667,0.421667,0.336833,0.270333,0.154167,0.005667,-0.12,-0.372833,-0.6065,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2014,20:30:00,127.854,0.2555,0.224667,0.204,0.186833,0.151167,0.1095,0.081333,0.027,-0.043,-0.096833,-0.210167,-0.346,-0.462667,-0.706,-0.932333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2014,21:00:00,127.874,-0.143333,-0.177667,-0.193833,-0.2035,-0.248667,-0.285833,-0.316167,-0.364333,-0.438833,-0.490833,-0.600333,-0.730167,-0.8455,-1.080167,-1.298667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2014,21:30:00,127.895,-0.5575,-0.613833,-0.633333,-0.651,-0.691,-0.728333,-0.759,-0.8135,-0.8895,-0.944,-1.052167,-1.185,-1.300833,-1.539833,-1.757,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2014,22:00:00,127.916,-0.951833,-1.012833,-1.045333,-1.051833,-1.085,-1.1135,-1.138667,-1.186333,-1.253333,-1.308333,-1.41,-1.5355,-1.648333,-1.8755,-2.082667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2014,22:30:00,127.937,-1.148667,-1.219167,-1.254,-1.270667,-1.313333,-1.3425,-1.373333,-1.425833,-1.501167,-1.5515,-1.659,-1.786333,-1.899667,-2.126333,-2.324167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2014,23:00:00,127.958,-1.235667,-1.299667,-1.328667,-1.35,-1.384833,-1.417667,-1.451167,-1.507167,-1.5775,-1.632833,-1.730833,-1.8495,-1.955667,-2.1775,-2.3645,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2014,23:30:00,127.979,-1.181167,-1.236333,-1.255333,-1.275667,-1.304833,-1.336833,-1.365667,-1.407667,-1.474333,-1.533667,-1.626167,-1.751,-1.856833,-2.0595,-2.252,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2014,00:00:00,128,-1.105167,-1.159167,-1.188667,-1.216833,-1.256167,-1.285167,-1.321667,-1.378,-1.4445,-1.509667,-1.601833,-1.727833,-1.842333,-2.050333,-2.2415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2014,00:30:00,128.02,-1.029833,-1.0675,-1.098167,-1.114,-1.159333,-1.191667,-1.227,-1.276333,-1.341,-1.396333,-1.473167,-1.585833,-1.676333,-1.8305,-1.925,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2014,01:00:00,128.041,-0.953,-0.9925,-1.0165,-1.035833,-1.074333,-1.0975,-1.134167,-1.180667,-1.241333,-1.293167,-1.366,-1.463333,-1.547167,-1.679,-1.733333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2014,01:30:00,128.062,-1.004167,-1.03,-1.0475,-1.0635,-1.091167,-1.116,-1.149167,-1.188333,-1.246,-1.290167,-1.3475,-1.426,-1.480833,-1.5225,-1.507,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2014,02:00:00,128.083,-1.0145,-1.035167,-1.041,-1.048167,-1.07,-1.0945,-1.116833,-1.142167,-1.184833,-1.204667,-1.226333,-1.254833,-1.240833,-1.1765,-1.047,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2014,02:30:00,128.104,-1.012333,-1.042,-1.058167,-1.0645,-1.093667,-1.116333,-1.1465,-1.177667,-1.217167,-1.237167,-1.265833,-1.287333,-1.2685,-1.188167,-1.0495,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2014,03:00:00,128.124,-1.015167,-1.064,-1.094333,-1.118667,-1.151167,-1.179833,-1.2125,-1.249667,-1.2875,-1.306833,-1.326667,-1.346833,-1.351833,-1.286667,-1.2575,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2014,03:30:00,128.145,-0.798,-0.832833,-0.863833,-0.8835,-0.9225,-0.954,-0.992333,-1.0325,-1.078,-1.112,-1.1515,-1.2295,-1.269333,-1.334333,-1.356,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2014,04:00:00,128.166,-0.5185,-0.5585,-0.595167,-0.625833,-0.677833,-0.705667,-0.7475,-0.803333,-0.862833,-0.9175,-0.971167,-1.046167,-1.079667,-1.1175,-1.107333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2014,04:30:00,128.187,-0.296833,-0.3325,-0.3675,-0.403,-0.45,-0.488667,-0.5325,-0.589667,-0.657,-0.725167,-0.789333,-0.891167,-0.966333,-1.0595,-1.130167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2014,05:00:00,128.208,-0.020667,-0.057833,-0.103667,-0.146667,-0.203667,-0.234667,-0.289333,-0.348167,-0.409667,-0.471167,-0.531333,-0.615833,-0.684667,-0.75,-0.746667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2014,05:30:00,128.229,0.335667,0.294,0.244,0.191,0.1315,0.0885,0.032,-0.032167,-0.104167,-0.1785,-0.242,-0.344333,-0.441333,-0.544167,-0.6005,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2014,06:00:00,128.249,0.627333,0.587667,0.5295,0.462667,0.392167,0.347167,0.284833,0.213833,0.142833,0.068167,0.008167,-0.096167,-0.1795,-0.293667,-0.389,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2014,06:30:00,128.27,1.197,1.163667,1.093667,1.015,0.924333,0.872,0.802833,0.723,0.641667,0.550667,0.484833,0.366167,0.268167,0.166167,0.090833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2014,07:00:00,128.291,2.038,2.0305,1.945833,1.840333,1.74,1.677,1.593333,1.51,1.423833,1.319,1.250667,1.123,1.013667,0.876833,0.791667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2014,07:30:00,128.312,2.846,2.815667,2.7235,2.613167,2.5035,2.441667,2.3475,2.261333,2.162333,2.024333,1.9465,1.7935,1.6355,1.4335,1.263167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2014,08:00:00,128.333,3.849833,3.846833,3.7315,3.573333,3.4445,3.3655,3.256,3.125667,3.026,2.846833,2.760667,2.5755,2.383667,2.132167,1.886,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2014,08:30:00,128.354,4.979167,4.961167,4.756167,4.541,4.380833,4.276333,4.146833,4.010833,3.912333,3.68,3.5855,3.402,3.189167,2.9515,2.637333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2014,09:00:00,128.374,5.667,5.639333,5.385833,5.1395,4.9415,4.822833,4.682,4.548167,4.4375,4.156333,4.0555,3.889167,3.663833,3.471667,3.1385,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2014,09:30:00,128.395,5.998167,5.950167,5.699167,5.4605,5.269667,5.1275,4.992833,4.8695,4.765167,4.482333,4.401833,4.2505,4.009,3.7955,3.435167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2014,10:00:00,128.416,6.3965,6.2565,6.007167,5.757833,5.589333,5.476333,5.336,5.184167,5.0625,4.8165,4.713167,4.5275,4.301333,4.0545,3.738167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2014,10:30:00,128.437,7.0775,6.934333,6.617167,6.314833,6.109,5.961667,5.7955,5.645333,5.552833,5.272833,5.188167,5.009667,4.792,4.567,4.237833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2014,11:00:00,128.458,7.6035,7.4505,7.109833,6.755333,6.504,6.312667,6.152,6.000333,5.8965,5.6155,5.4905,5.297667,5.068667,4.832333,4.516,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2014,11:30:00,128.479,7.7705,7.600833,7.293167,6.958667,6.7285,6.516833,6.340167,6.164833,6.031,5.751167,5.606333,5.3885,5.142,4.881,4.550333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2014,12:00:00,128.499,7.5555,7.388833,7.0595,6.756333,6.549667,6.391167,6.237333,6.105167,6.015333,5.771167,5.651833,5.442833,5.225,4.940833,4.634167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2014,12:30:00,128.52,7.065,6.942333,6.726833,6.523167,6.357667,6.236167,6.1225,5.993333,5.8675,5.683833,5.537,5.362,5.179333,4.93,4.643333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2014,13:00:00,128.541,7.354167,7.244,7.057167,6.848833,6.6475,6.507333,6.384333,6.246833,6.112,5.893,5.728333,5.5235,5.334667,5.045833,4.742833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2014,13:30:00,128.562,7.359833,7.266667,7.073167,6.875,6.7,6.582167,6.463833,6.319167,6.202833,6.007,5.846167,5.637833,5.429,5.114667,4.792167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2014,14:00:00,128.583,7.729333,7.683,7.428,7.135833,6.922667,6.771167,6.625167,6.474,6.345167,6.112333,5.977667,5.771667,5.548333,5.245,4.9365,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2014,14:30:00,128.604,7.899,7.9105,7.7095,7.460167,7.216,7.051333,6.8705,6.6765,6.572833,6.328,6.188667,5.977167,5.764,5.486667,5.215,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2014,15:00:00,128.624,7.491667,7.504667,7.361667,7.161167,6.976833,6.86,6.735,6.607667,6.506333,6.3235,6.171667,6.006167,5.836833,5.578833,5.308833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2014,15:30:00,128.645,7.704667,7.730833,7.625333,7.432,7.235333,7.1215,6.987,6.837,6.734333,6.52,6.361833,6.167833,5.982333,5.689333,5.392833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2014,16:00:00,128.666,7.401333,7.495667,7.430333,7.2595,7.087833,6.953833,6.83,6.677,6.548667,6.3675,6.233,6.029833,5.857,5.59,5.305833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2014,16:30:00,128.687,7.053667,7.161833,7.110167,6.980833,6.837667,6.729667,6.613,6.465333,6.343333,6.182667,6.038,5.850667,5.669333,5.402833,5.117333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2014,17:00:00,128.708,6.439333,6.53,6.527333,6.465667,6.3775,6.308833,6.238167,6.147833,6.041,5.9355,5.800333,5.629167,5.477167,5.192833,4.9415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2014,17:30:00,128.729,6.192833,6.285333,6.289667,6.186667,6.0485,5.9775,5.879333,5.7705,5.645333,5.51,5.367,5.173,4.997,4.7215,4.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2014,18:00:00,128.749,5.089833,5.129,5.1295,5.104167,5.042,4.993333,4.944667,4.863667,4.766167,4.675167,4.542833,4.378667,4.2305,3.956167,3.714,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2014,18:30:00,128.77,4.620167,4.655333,4.67,4.657667,4.600333,4.541667,4.495,4.418167,4.316333,4.246,4.097667,3.943,3.817333,3.546667,3.315,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2014,19:00:00,128.791,3.967167,3.993,4.0085,4.006333,3.9585,3.900833,3.866333,3.798833,3.707167,3.6435,3.500167,3.343,3.221667,2.948333,2.717833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2014,19:30:00,128.812,3.128333,3.161667,3.196333,3.2435,3.221333,3.177833,3.158833,3.106667,3.020333,2.973833,2.844167,2.706,2.5975,2.337833,2.115167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2014,20:00:00,128.833,2.288167,2.331333,2.371333,2.427,2.423667,2.400167,2.387667,2.350667,2.283333,2.258833,2.135667,2.0155,1.915,1.679167,1.476667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2014,20:30:00,128.854,1.456333,1.492333,1.557,1.629,1.642667,1.626167,1.635,1.609667,1.553,1.546833,1.449667,1.352833,1.291333,1.115,0.981167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2014,21:00:00,128.874,1.068333,1.083167,1.136833,1.203833,1.207833,1.194667,1.1945,1.1875,1.150667,1.173,1.096667,1.039667,1.027333,0.974333,1.0025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2014,21:30:00,128.895,0.9015,0.92,0.985167,1.055833,1.070167,1.066,1.078667,1.071667,1.052167,1.092,1.059833,1.042833,1.064667,1.13,1.3015,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2014,22:00:00,128.916,0.7885,0.829667,0.9165,1.0305,1.047667,1.063333,1.068333,1.059,1.0525,1.099667,1.080167,1.078833,1.104,1.169667,1.359667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2014,22:30:00,128.937,0.483667,0.5395,0.642333,0.7815,0.821,0.854333,0.879833,0.900333,0.9205,0.976833,0.9665,0.978333,1.020667,1.0785,1.2415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2014,23:00:00,128.958,0.248833,0.365833,0.5225,0.6665,0.719167,0.767,0.807167,0.869333,0.913667,0.998,1.014833,1.049667,1.093333,1.122833,1.279167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2014,23:30:00,128.979,0.5945,0.7415,0.860167,0.955167,0.972667,1.0025,1.0235,1.03,1.0485,1.120667,1.131,1.126167,1.1505,1.288333,1.8055,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2014,00:00:00,129,0.843,0.904833,0.947,1.007833,1.016667,1.025,1.0205,1.023667,1.022333,1.0575,1.066833,1.078,1.112167,1.183667,1.339333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2014,00:30:00,129.02,0.275833,0.342667,0.410167,0.488667,0.5095,0.532833,0.545333,0.5655,0.586,0.658167,0.700333,0.738,0.832167,1.112333,1.632,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2014,01:00:00,129.041,-0.458167,-0.264667,-0.044667,0.186,0.273833,0.336333,0.390333,0.458167,0.547167,0.7265,0.859167,1.004833,1.132833,1.406833,1.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2014,01:30:00,129.062,-0.457167,-0.3265,-0.1545,0.018667,0.0735,0.1335,0.196333,0.303167,0.501167,0.845,1.1005,1.4655,1.827167,2.429833,2.757833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2014,02:00:00,129.083,-0.509167,-0.508833,-0.326333,-0.162333,-0.071333,0.008833,0.104167,0.3095,0.6045,1.012,1.3085,1.821833,2.440167,2.804833,2.7605,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2014,02:30:00,129.104,-0.748167,-0.685833,-0.474833,-0.259667,-0.138333,-0.040333,0.087833,0.335,0.661167,1.071333,1.408167,1.987667,2.452167,2.747667,2.748333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2014,03:00:00,129.124,-1.0185,-0.854,-0.673167,-0.507833,-0.397833,-0.2955,-0.1585,0.1165,0.472667,0.957167,1.3505,1.839333,2.185,2.500333,2.640333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2014,03:30:00,129.145,-0.708167,-0.584167,-0.397833,-0.251333,-0.180667,-0.101167,0.0245,0.233167,0.537167,0.954667,1.296,1.745833,2.004333,2.274167,2.499667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2014,04:00:00,129.166,0.101,0.23,0.305333,0.3215,0.3005,0.315167,0.351667,0.440833,0.590167,0.828167,1.0745,1.396833,1.6395,1.8805,2.038,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2014,04:30:00,129.187,0.837,0.923667,0.948667,0.947833,0.932,0.934,0.934833,0.967333,1.025333,1.121833,1.2525,1.425667,1.528667,1.5945,1.603333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2014,05:00:00,129.208,1.356167,1.406667,1.3905,1.3655,1.329167,1.318667,1.28,1.2645,1.259833,1.2525,1.274,1.273333,1.253,1.192667,1.096667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2014,05:30:00,129.229,1.8995,1.9255,1.888833,1.853167,1.804833,1.7775,1.722833,1.664667,1.612,1.537667,1.496667,1.3965,1.295,1.118167,0.948167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2014,06:00:00,129.249,2.387833,2.381833,2.320833,2.252167,2.1765,2.135333,2.063167,1.980333,1.8995,1.785,1.709833,1.548833,1.392667,1.154667,0.925667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2014,06:30:00,129.27,2.318,2.273167,2.180333,2.085333,1.9935,1.94,1.861333,1.771333,1.689,1.565833,1.4745,1.306,1.142,0.894833,0.643,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2014,07:00:00,129.291,2.307333,2.274167,2.193667,2.098667,2.013,1.956167,1.8725,1.784167,1.695333,1.581333,1.4845,1.307,1.145833,0.894,0.648333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2014,07:30:00,129.312,3.013,2.981833,2.8855,2.791333,2.682,2.606333,2.519,2.4175,2.319,2.199,2.103833,1.93,1.769833,1.522667,1.278167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2014,08:00:00,129.333,2.677333,2.600333,2.490167,2.391,2.299833,2.244,2.169,2.079,1.986833,1.864333,1.764833,1.591833,1.432,1.185333,0.941667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2014,08:30:00,129.354,2.234833,2.1305,2.030333,1.932333,1.836,1.718833,1.689167,1.6305,1.459667,1.353667,1.198667,1.1155,0.832833,0.5995,0.523,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2014,09:00:00,129.374,2.218833,2.1255,2.043,1.9495,1.856667,1.759167,1.723833,1.606333,1.3195,1.443,1.2765,0.861833,0.534167,0.326667,0.427167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2014,09:30:00,129.395,2.313833,2.221167,2.126,2.028667,1.9305,1.852,1.774167,1.6765,1.413833,1.470333,1.322333,0.9805,0.699667,0.433667,0.372,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2014,10:00:00,129.416,2.1725,2.066167,1.955167,1.857833,1.767667,1.694667,1.624333,1.519333,1.3795,1.33,1.099,0.841833,0.4975,0.294167,0.141833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2014,10:30:00,129.437,2.1395,2.034833,1.940167,1.838333,1.747833,1.508667,1.526833,1.433333,1.269333,1.198667,0.918167,0.692833,0.499167,0.325167,0.159167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2014,11:00:00,129.458,2.137833,2.0165,1.924667,1.83,1.738833,1.471333,1.188833,1.099333,1.026167,0.9195,0.8185,0.685667,0.570167,0.381667,0.206667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2014,11:30:00,129.479,1.955167,1.836667,1.765167,1.690167,1.583167,1.3155,1.095833,1.063167,0.973333,0.880333,0.785,0.665667,0.553167,0.362,0.195833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2014,12:00:00,129.499,1.913333,1.811667,1.722167,1.637833,1.354167,1.226,1.130167,1.0875,0.958333,0.869167,0.783,0.6665,0.5585,0.382833,0.228167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2014,12:30:00,129.52,1.939167,1.840833,1.7615,1.670333,1.482667,1.136833,1.149667,1.0525,0.956,0.825667,0.74,0.645167,0.513833,0.335333,0.178,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2014,13:00:00,129.541,2.169,2.079833,1.997833,1.8955,1.7385,1.365333,1.376333,1.2205,1.211167,1.0395,0.9295,0.802333,0.664,0.483333,0.3205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2014,13:30:00,129.562,2.238333,2.144167,2.0355,1.937667,1.826167,1.5005,1.527667,1.270333,1.3295,1.118333,1.022167,0.915833,0.762,0.5905,0.438,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2014,14:00:00,129.583,2.354667,2.251667,2.155667,2.063667,1.971833,1.787167,1.7335,1.429667,1.501167,1.294167,1.2045,1.083167,0.926833,0.743167,0.5835,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2014,14:30:00,129.604,2.757667,2.648833,2.528,2.4005,2.280167,2.072667,1.999167,1.637,1.735,1.524167,1.4455,1.341167,1.059833,0.868,0.704167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2014,15:00:00,129.624,2.684,2.582,2.479833,2.358167,2.2435,2.061333,1.9775,1.7255,1.736167,1.501,1.625,1.428167,1.080333,0.887333,0.730167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2014,15:30:00,129.645,2.5555,2.4495,2.331667,2.2135,2.106667,2.021,1.874833,1.7605,1.692,1.456833,1.501833,1.323833,1.0725,0.892833,0.746167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2014,16:00:00,129.666,2.4155,2.320667,2.221167,2.124833,2.030833,1.964167,1.853167,1.7875,1.693,1.441667,1.444333,1.206667,1.045667,0.868833,0.729167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2014,16:30:00,129.687,2.317667,2.215167,2.122,2.0345,1.9435,1.836833,1.812,1.7115,1.623167,1.4535,1.355833,1.149167,1.054833,0.885333,0.739667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2014,17:00:00,129.708,2.049667,1.933167,1.8335,1.7355,1.649333,1.567,1.5435,1.480333,1.379333,1.294,1.194667,1.083167,0.993667,0.826,0.687167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2014,17:30:00,129.729,1.897833,1.748167,1.6765,1.611,1.548833,1.487833,1.458167,1.402333,1.320833,1.258333,1.176,1.074,0.986833,0.8265,0.695167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2014,18:00:00,129.749,1.872667,1.730833,1.664833,1.6,1.544,1.483,1.4495,1.391333,1.321333,1.2635,1.178667,1.074,0.992667,0.8245,0.686667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2014,18:30:00,129.77,1.793667,1.684333,1.639667,1.586167,1.5375,1.486667,1.4445,1.3965,1.332333,1.275,1.196,1.095833,1.012667,0.852167,0.723,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2014,19:00:00,129.791,1.775167,1.6685,1.630167,1.588833,1.536667,1.490167,1.457333,1.407,1.350333,1.298167,1.224,1.1335,1.055833,0.905333,0.781667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2014,19:30:00,129.812,1.711,1.619,1.588667,1.5525,1.498333,1.468167,1.433833,1.386167,1.330667,1.277,1.205333,1.118167,1.038167,0.895167,0.7895,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2014,20:00:00,129.833,1.669833,1.613833,1.58,1.548,1.501667,1.47,1.438833,1.396167,1.340333,1.292,1.223833,1.134,1.058833,0.924,0.823667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2014,20:30:00,129.854,1.688833,1.638833,1.611333,1.583,1.535167,1.505667,1.4765,1.432,1.381667,1.329667,1.265833,1.182667,1.109833,0.9715,0.8685,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2014,21:00:00,129.874,1.669833,1.635667,1.612,1.580667,1.538333,1.509333,1.480333,1.439333,1.391167,1.3445,1.287,1.204667,1.135833,1.006833,0.906333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2014,21:30:00,129.895,1.7,1.665833,1.643167,1.617333,1.574167,1.5485,1.519833,1.4785,1.430667,1.386667,1.326333,1.246167,1.172,1.039167,0.940167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2014,22:00:00,129.916,1.710167,1.678167,1.6505,1.625,1.584167,1.5555,1.526333,1.483333,1.437,1.388833,1.328833,1.252333,1.181333,1.041833,0.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2014,22:30:00,129.937,1.7285,1.698667,1.6765,1.648833,1.6135,1.587667,1.5585,1.5195,1.476333,1.429167,1.374833,1.3015,1.232833,1.110167,1.016833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2014,23:00:00,129.958,1.789,1.761333,1.735333,1.708333,1.668667,1.640833,1.616167,1.576167,1.5305,1.48,1.424333,1.345,1.275167,1.1445,1.050333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2014,23:30:00,129.979,1.864,1.846167,1.821833,1.795,1.7595,1.732167,1.708,1.671167,1.626,1.581667,1.5295,1.452833,1.385333,1.258833,1.180167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2014,00:00:00,130,1.922833,1.907333,1.875667,1.854167,1.817167,1.788833,1.762333,1.727,1.680667,1.632333,1.583167,1.508333,1.444333,1.322667,1.254167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2014,00:30:00,130.02,1.9885,1.9755,1.950667,1.93,1.893833,1.864,1.8405,1.800333,1.754667,1.710167,1.6585,1.581167,1.511833,1.387333,1.313667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2014,01:00:00,130.041,2.0325,2.014833,1.988167,1.9615,1.926833,1.898333,1.874,1.830833,1.786,1.736833,1.6865,1.606833,1.534333,1.401667,1.3155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2014,01:30:00,130.062,2.031667,2.017,1.993333,1.9715,1.934,1.904167,1.877833,1.836833,1.7945,1.744667,1.687333,1.604667,1.526667,1.3845,1.290833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2014,02:00:00,130.083,2.050833,2.0355,2.0095,1.983167,1.947667,1.919667,1.8905,1.850333,1.803833,1.753,1.6915,1.6,1.518833,1.368333,1.244333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2014,02:30:00,130.104,2.008667,1.986333,1.956,1.930667,1.887833,1.865333,1.835833,1.795167,1.745667,1.6875,1.6275,1.538,1.450167,1.291833,1.1605,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2014,03:00:00,130.124,1.9295,1.909333,1.881833,1.858333,1.821333,1.794167,1.763833,1.724167,1.6745,1.617,1.552833,1.459667,1.378167,1.219833,1.083333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2014,03:30:00,130.145,1.846,1.822333,1.793,1.763833,1.725,1.6915,1.663833,1.621833,1.5675,1.5105,1.442,1.353167,1.2645,1.104333,0.965667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2014,04:00:00,130.166,1.695167,1.662,1.621833,1.593667,1.548,1.514,1.486667,1.44,1.3855,1.3285,1.259167,1.165167,1.0765,0.919833,0.7875,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2014,04:30:00,130.187,1.545,1.508833,1.471,1.432667,1.3815,1.351333,1.318833,1.267667,1.212167,1.155833,1.083167,0.990667,0.904667,0.745333,0.628333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2014,05:00:00,130.208,1.381333,1.329833,1.279833,1.229,1.174167,1.132833,1.095167,1.043333,0.9815,0.918333,0.840333,0.745,0.659333,0.500333,0.391667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2014,05:30:00,130.229,1.106833,1.042333,0.981833,0.928,0.868833,0.821,0.785833,0.7325,0.671333,0.600333,0.529667,0.429333,0.3495,0.199,0.094833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2014,06:00:00,130.249,0.7075,0.6655,0.623167,0.575167,0.523167,0.479833,0.4475,0.400667,0.348167,0.289167,0.2185,0.133667,0.066167,-0.017167,-0.008667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2014,06:30:00,130.27,0.619167,0.577333,0.527,0.470833,0.409833,0.358833,0.324,0.269,0.206667,0.151,0.067667,-0.013167,-0.014833,-0.029,-0.106667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2014,07:00:00,130.291,0.547833,0.501667,0.45,0.392333,0.333,0.290167,0.252333,0.199167,0.140833,0.0805,0.002667,-0.0175,-0.0015,-0.062833,-0.333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2014,07:30:00,130.312,0.424833,0.410667,0.375333,0.330333,0.281833,0.237667,0.2055,0.154833,0.096833,0.038167,-0.025167,-0.020167,-0.0175,-0.131167,-0.383167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2014,08:00:00,130.333,0.664333,0.640667,0.580667,0.496333,0.4165,0.363,0.318,0.25,0.1925,0.125667,0.047333,-0.0165,-0.011167,-0.057833,-0.259167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2014,08:30:00,130.354,1.224333,1.1295,1.031667,0.8935,0.789,0.7125,0.653333,0.561667,0.480667,0.3865,0.294833,0.007333,-0.020833,-0.0235,-0.030167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2014,09:00:00,130.374,1.725,1.622167,1.497167,1.334833,1.2205,1.1355,1.051,0.943333,0.837667,0.726333,0.6345,0.4955,-0.008833,-0.021333,-0.0175,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2014,09:30:00,130.395,1.9485,1.877,1.769,1.597667,1.490167,1.408,1.314833,1.2,1.108,0.997333,0.906833,0.769667,0.621333,0.005,-0.003167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2014,10:00:00,130.416,2.170667,2.095667,1.986333,1.8165,1.691167,1.601833,1.5045,1.389167,1.295833,1.178167,1.091667,0.954333,0.829667,0.570667,0.376167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2014,10:30:00,130.437,2.382667,2.287,2.1585,2.0135,1.894167,1.802333,1.713,1.6105,1.508,1.405333,1.314833,1.181333,1.0465,0.836833,0.5635,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2014,11:00:00,130.458,3.181,3.0715,2.913,2.698333,2.542,2.435167,2.330667,2.213167,2.096333,1.961333,1.856667,1.695,1.519833,1.318667,1.142333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2014,11:30:00,130.479,2.940333,2.8755,2.734667,2.604,2.513833,2.437833,2.326333,2.211167,2.1625,2.022667,1.925,1.799667,1.6525,1.465667,1.288,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2014,12:00:00,130.499,2.953667,2.97,2.801833,2.7095,2.684,2.628,2.523833,2.412167,2.414167,2.228667,2.091833,2.017,1.8485,1.660833,1.497167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2014,12:30:00,130.52,3.227333,3.294667,3.056167,2.883167,2.850667,2.795167,2.660833,2.479,2.526667,2.305,2.170167,2.061333,1.923333,1.732,1.581167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2014,13:00:00,130.541,3.584833,3.7205,3.374833,3.3055,3.309833,3.305667,3.1565,2.952667,3.118333,2.879667,2.621,2.534833,2.3105,2.110333,1.946167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2014,13:30:00,130.562,3.586167,3.7975,3.501,3.5645,3.543333,3.492,3.454333,3.207333,3.364833,3.135167,2.8735,2.7945,2.586,2.344333,2.192,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2014,14:00:00,130.583,3.751667,3.909833,3.757667,3.777833,3.717667,3.651167,3.62,3.465167,3.610333,3.322,3.151167,3.001167,2.8535,2.5375,2.421833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2014,14:30:00,130.604,4.102833,4.109167,4.013333,3.9375,3.875333,3.8135,3.779333,3.674833,3.7615,3.454833,3.289167,3.138833,2.9905,2.675167,2.504833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2014,15:00:00,130.624,4.164333,4.138,4.0645,4.031,3.9805,3.941167,3.899833,3.8315,3.8705,3.611833,3.484667,3.328667,3.176667,2.921333,2.734333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2014,15:30:00,130.645,4.417167,4.39,4.323,4.261667,4.202,4.224667,4.078667,3.998667,4.0195,3.755667,3.639,3.509833,3.376833,3.073667,2.874833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2014,16:00:00,130.666,4.641,4.65,4.607167,4.572667,4.716833,4.660833,4.441833,4.369333,4.415833,4.121833,3.994667,3.904167,3.760333,3.485167,3.224333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2014,16:30:00,130.687,4.8675,4.899333,4.858333,4.782333,4.9295,4.873667,4.692,4.717,4.6395,4.356,4.24,4.139667,4.019667,3.808,3.592833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2014,17:00:00,130.708,5.029333,5.050667,4.984,4.878833,5.051167,5.0075,4.944333,4.8695,4.789833,4.4745,4.372,4.307,4.26,3.986333,3.796833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2014,17:30:00,130.729,5.156833,5.224,5.2595,5.230167,5.386833,5.333667,5.272333,5.1995,5.12,4.788833,4.6715,4.7635,4.681167,4.212,4.012833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2014,18:00:00,130.749,5.112,5.131,5.182667,5.253,5.247333,5.210167,5.1585,5.093667,5.018,4.727667,4.608333,4.701,4.567833,4.141667,3.987,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2014,18:30:00,130.77,4.864333,4.924,5.159333,5.197833,5.171333,5.150333,5.12,5.090667,5.0405,4.917833,4.877167,4.780333,4.667167,4.180667,4.0655,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2014,19:00:00,130.791,4.7305,4.781,5.068667,5.198167,5.208833,5.203667,5.181833,5.134,5.073167,5.005167,4.930833,4.832833,4.731167,4.527667,4.316667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2014,19:30:00,130.812,4.597,4.635333,4.9105,5.179667,5.187667,5.184167,5.174167,5.141,5.0845,5.018333,4.934333,4.833,4.7385,4.546833,4.343833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2014,20:00:00,130.833,4.413167,4.506667,4.7605,4.930667,4.966667,4.993667,5.0045,4.998833,4.948667,4.889667,4.8185,4.712833,4.614833,4.421,4.235667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2014,20:30:00,130.854,4.266667,4.367833,4.647,4.852833,4.879167,4.864667,4.847167,4.811333,4.762667,4.7075,4.636833,4.539,4.4495,4.256833,4.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2014,21:00:00,130.874,4.106333,4.204333,4.441667,4.539167,4.543333,4.550167,4.5435,4.507167,4.451667,4.393333,4.318667,4.238,4.166333,4.0375,3.910333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2014,21:30:00,130.895,4.000667,4.0745,4.135667,4.135833,4.0985,4.068,4.0405,4.002667,3.951667,3.921667,3.876667,3.854833,3.832667,3.714333,3.573,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2014,22:00:00,130.916,3.8635,3.884833,3.8635,3.823,3.762667,3.728667,3.6945,3.648,3.594333,3.554,3.4955,3.438,3.410167,3.336,3.228333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2014,22:30:00,130.937,3.682,3.677,3.6345,3.593333,3.546,3.518,3.484833,3.440667,3.3855,3.345333,3.293667,3.258,3.2675,3.2175,3.098,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2014,23:00:00,130.958,3.5315,3.516333,3.484833,3.453833,3.4045,3.377833,3.346667,3.3045,3.244,3.2,3.137833,3.0825,3.050167,2.984667,2.890167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2014,23:30:00,130.979,3.429167,3.420833,3.390333,3.361333,3.317667,3.284667,3.262333,3.214833,3.167167,3.132833,3.095167,3.05,3.010167,2.904,2.796667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2014,00:00:00,131,3.353667,3.341,3.315667,3.287,3.239667,3.214333,3.185333,3.143333,3.0955,3.055,3.0145,2.969167,2.933333,2.838667,2.750333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2014,00:30:00,131.02,3.2765,3.269833,3.246167,3.217833,3.177333,3.147833,3.115833,3.074167,3.021167,2.9775,2.92,2.878,2.848833,2.7555,2.676333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2014,01:00:00,131.041,3.21,3.204167,3.177833,3.150667,3.110833,3.083,3.054,3.006833,2.953333,2.911833,2.864333,2.820167,2.788833,2.753667,2.656667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2014,01:30:00,131.062,3.150833,3.1345,3.1065,3.077833,3.0385,3.007333,2.976,2.934167,2.8805,2.826667,2.758667,2.671833,2.603667,2.545167,2.518,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2014,02:00:00,131.083,3.081667,3.064667,3.035333,3.008667,2.972833,2.941833,2.912167,2.8695,2.815833,2.764833,2.7105,2.687,2.667833,2.603833,2.548667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2014,02:30:00,131.104,3.004667,2.986167,2.9645,2.939333,2.896333,2.87,2.839333,2.799,2.753333,2.7225,2.689833,2.674667,2.695667,2.684167,2.559167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2014,03:00:00,131.124,2.895,2.902333,2.8795,2.865667,2.841833,2.822667,2.807333,2.796,2.778167,2.779833,2.806333,2.852167,2.824,2.700333,2.564167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2014,03:30:00,131.145,2.8195,2.851333,2.834667,2.8175,2.7815,2.757667,2.732333,2.695833,2.646667,2.603,2.592667,2.607833,2.678333,2.645833,2.568333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2014,04:00:00,131.166,2.795,2.835,2.815,2.787333,2.7475,2.723667,2.7115,2.704667,2.696167,2.7155,2.745667,2.742667,2.727167,2.607167,2.491833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2014,04:30:00,131.187,2.786667,2.8465,2.821167,2.787667,2.75,2.728333,2.7115,2.721,2.762167,2.7925,2.81,2.765833,2.681167,2.489,2.327333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2014,05:00:00,131.208,2.796833,2.8955,2.884333,2.8445,2.8,2.769,2.742167,2.702,2.684333,2.684833,2.6835,2.6645,2.604,2.354833,2.227167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2014,05:30:00,131.229,2.957167,3.0505,3.033833,2.995667,2.9355,2.905667,2.8715,2.827167,2.778,2.730333,2.674333,2.592833,2.505167,2.351667,2.202333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2014,06:00:00,131.249,3.196833,3.2255,3.189,3.126167,3.062833,3.030833,2.994333,2.942667,2.884333,2.8175,2.7515,2.6415,2.539333,2.366333,2.219167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2014,06:30:00,131.27,3.345833,3.335333,3.288167,3.235833,3.172,3.128333,3.082,3.017833,2.964833,2.8835,2.8085,2.7095,2.617333,2.445333,2.294167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2014,07:00:00,131.291,3.603333,3.597,3.5665,3.514,3.434667,3.365667,3.2885,3.190833,3.112833,2.964667,2.880833,2.774,2.633333,2.423667,2.219333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2014,07:30:00,131.312,3.652,3.5895,3.500833,3.43,3.348667,3.321833,3.265167,3.221,3.175167,3.067333,2.999,2.886333,2.777667,2.594333,2.399,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2014,08:00:00,131.333,3.883833,3.8115,3.688667,3.5605,3.4385,3.374,3.302,3.198333,3.112167,2.992167,2.8955,2.765833,2.650167,2.457167,2.276,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2014,08:30:00,131.354,4.040167,3.9255,3.765667,3.612333,3.4975,3.447667,3.380333,3.288167,3.2145,3.1205,3.051333,2.920333,2.814333,2.631167,2.4545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2014,09:00:00,131.374,4.383833,4.2635,4.069167,3.819,3.655167,3.5565,3.425,3.318167,3.330333,3.055333,2.9475,2.786167,2.659333,2.458667,2.286,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2014,09:30:00,131.395,4.309667,4.2165,4.004833,3.9155,3.795,3.804667,3.485167,3.3585,3.589833,3.145333,3.089167,2.973667,2.814667,2.609333,2.456167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2014,10:00:00,131.416,4.547167,4.345667,4.074667,4.130333,4.018667,4.1825,3.5885,3.554167,3.756667,3.433667,3.2475,3.3095,3.076333,2.737,2.515333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2014,10:30:00,131.437,4.5135,4.359333,4.2495,4.479667,4.417167,4.268167,3.902167,3.9465,3.875167,3.7735,3.494167,3.5785,3.37,3.125,2.753667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2014,11:00:00,131.458,5.0895,4.804667,4.857833,4.9195,4.851167,4.5895,4.592167,4.4405,4.213333,4.037667,3.872333,4.033,3.884833,3.5555,3.1515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2014,11:30:00,131.479,5.2655,5.165333,5.056333,5.040333,5.252833,5.104,4.853833,4.954833,4.426333,4.408833,4.334333,4.443167,4.207333,3.836333,3.7405,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2014,12:00:00,131.499,5.5365,5.932333,5.427833,5.559167,5.719,5.6505,5.3915,5.444667,4.873167,4.867833,5.096667,4.904833,4.591167,4.404167,4.225167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2014,12:30:00,131.52,5.317,5.546,5.455667,5.4985,5.386333,5.316,5.246833,5.147,5.0265,4.948667,4.8495,4.711333,4.571333,4.333333,4.102,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2014,13:00:00,131.541,5.816,5.917167,5.937,5.8605,5.734833,5.653333,5.56,5.454,5.344833,5.236,5.139833,4.987833,4.852,4.599167,4.384833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2014,13:30:00,131.562,6.579333,6.625167,6.5315,6.307167,6.125667,6.035,5.934667,5.821333,5.726833,5.587333,5.454333,5.295833,5.1275,4.857833,4.612833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2014,14:00:00,131.583,6.350167,6.3705,6.269667,6.126833,6.030167,5.981333,5.904167,5.820667,5.718833,5.601833,5.502333,5.338,5.159167,4.910667,4.656167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2014,14:30:00,131.604,5.895667,5.944167,5.9155,5.7855,5.679167,5.614167,5.550833,5.463167,5.354167,5.238333,5.128667,4.9775,4.829167,4.5835,4.355833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2014,15:00:00,131.624,5.603833,5.595333,5.561,5.502833,5.438333,5.3075,5.311667,5.264,5.174,5.059333,4.9935,4.866333,4.747833,4.521667,4.2855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2014,15:30:00,131.645,5.795167,5.872,5.871667,5.763333,5.6495,5.5765,5.508333,5.406667,5.3035,5.207167,5.101833,4.953833,4.827,4.581833,4.373,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2014,16:00:00,131.666,6.1185,6.122833,6.027833,5.834833,5.683,5.613667,5.535833,5.4245,5.309167,5.180333,5.0625,4.889833,4.726167,4.4665,4.238667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2014,16:30:00,131.687,5.63,5.6205,5.553,5.410333,5.302333,5.232667,5.168167,5.0795,4.981667,4.8795,4.770833,4.609,4.457,4.1945,3.977167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2014,17:00:00,131.708,5.855,5.881,5.838167,5.622,5.446333,5.357833,5.253833,5.140667,5.022667,4.9245,4.825167,4.6565,4.496333,4.252,4.016,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2014,17:30:00,131.729,5.645333,5.64,5.587667,5.484167,5.393,5.331667,5.2615,5.1635,5.066833,4.9655,4.866833,4.719167,4.5725,4.317833,4.091833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2014,18:00:00,131.749,5.582167,5.563667,5.5145,5.416667,5.328333,5.264167,5.205333,5.1235,5.0285,4.926667,4.821,4.670833,4.536333,4.3,4.123,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2014,18:30:00,131.77,5.4705,5.430833,5.366,5.280333,5.201833,5.132,5.070833,4.996667,4.901833,4.807167,4.695167,4.537167,4.400667,4.143,3.912833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2014,19:00:00,131.791,5.085667,5.037333,4.972333,4.881667,4.7985,4.742833,4.683333,4.608333,4.512,4.416833,4.291333,4.131667,3.9995,3.774167,3.585333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2014,19:30:00,131.812,4.6015,4.564833,4.519667,4.482333,4.418833,4.368167,4.319333,4.2525,4.163,4.079333,3.968667,3.831333,3.726833,3.547333,3.4365,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2014,20:00:00,131.833,4.212,4.178667,4.189333,4.224833,4.215167,4.197833,4.174167,4.120667,4.050333,3.992667,3.9075,3.84,3.805,3.734333,3.593333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2014,20:30:00,131.854,4.043667,4.015833,4.041167,4.119833,4.112667,4.077667,4.0445,4.0025,3.962833,3.932333,3.841167,3.7585,3.713667,3.6535,3.605333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2014,21:00:00,131.874,3.886167,3.867,3.876667,3.961,3.983667,3.964667,3.965833,3.969167,4.014833,4.040833,4.003667,4.012,4.071667,4.0865,4.0965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2014,21:30:00,131.895,3.395,3.331167,3.4015,3.741,3.941833,4.082333,4.219833,4.417667,4.583167,4.700333,4.723167,4.6865,4.661667,4.535833,4.385167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2014,22:00:00,131.916,2.438167,2.527333,2.958667,3.608667,3.819833,3.980667,4.2045,4.524,4.7475,4.8595,4.856167,4.821667,4.791333,4.616167,4.415833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2014,22:30:00,131.937,1.8675,2.313167,2.941167,3.552,3.7545,3.851,4.013667,4.343167,4.6325,4.740333,4.718333,4.678,4.683833,4.594333,4.4285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2014,23:00:00,131.958,1.133667,1.642333,2.376167,3.200667,3.452833,3.644833,3.798833,4.041667,4.275333,4.4835,4.471167,4.494833,4.496667,4.444667,4.3195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2014,23:30:00,131.979,0.5305,0.869667,1.633,2.551667,2.970833,3.318167,3.507,3.657667,3.858167,4.142333,4.265333,4.33,4.291833,4.126,3.964,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2014,00:00:00,132,0.358,0.883,1.639167,2.052333,2.276333,2.507167,2.696667,2.890667,3.012833,3.168167,3.350667,3.619667,3.770667,3.822833,3.727,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2014,00:30:00,132.02,0.466,0.6395,1.303833,1.875667,2.1545,2.409833,2.657833,2.906333,3.0355,3.046167,2.997667,2.977,3.033333,3.033,3.115833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2014,01:00:00,132.041,0.365833,0.8555,1.7975,2.327,2.528667,2.704167,2.855833,3.002667,3.152667,3.2145,3.181,3.0965,3.005,2.765667,2.6485,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2014,01:30:00,132.062,0.548667,0.767333,1.431,1.917333,2.076833,2.192833,2.236333,2.265167,2.270167,2.2795,2.237833,2.17,2.115167,2.0655,2.155833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2014,02:00:00,132.083,0.9065,1.1635,1.500833,1.707833,1.783,1.8415,1.879167,1.916167,1.971167,2.049333,2.082,2.105167,2.135333,2.189833,2.066167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2014,02:30:00,132.104,1.094333,1.2445,1.5675,1.807667,1.896167,1.962,2.017333,2.058,2.087,2.115167,2.149167,2.186833,2.1905,2.140667,2.034,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2014,03:00:00,132.124,1.065333,1.234,1.581333,1.7555,1.820167,1.8785,1.899167,1.939333,1.979167,2.020333,2.035,2.0425,2.0355,2.006,1.915667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2014,03:30:00,132.145,1.214333,1.3345,1.502833,1.599333,1.624,1.650667,1.675,1.74,1.8425,1.950333,2.016833,2.0205,1.9675,1.8345,1.698833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2014,04:00:00,132.166,1.231,1.310833,1.382833,1.4235,1.411,1.425,1.441167,1.493167,1.558333,1.688333,1.889333,2.125,2.197667,2.1425,1.973333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2014,04:30:00,132.187,1.240333,1.372833,1.466,1.512667,1.501167,1.513167,1.522833,1.54,1.592333,1.662667,1.7605,1.837833,1.842167,1.812833,1.7015,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2014,05:00:00,132.208,1.5515,1.669,1.7125,1.6955,1.645,1.6065,1.5625,1.5105,1.459833,1.4035,1.369333,1.352,1.401833,1.544167,1.7225,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2014,05:30:00,132.229,1.829,1.862,1.8635,1.810833,1.742667,1.69,1.625167,1.547833,1.477167,1.394333,1.332833,1.271,1.2505,1.346333,1.446167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2014,06:00:00,132.249,1.893,1.885333,1.857667,1.813167,1.746833,1.702333,1.646167,1.578333,1.5155,1.432833,1.3725,1.3115,1.265833,1.266167,1.589333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2014,06:30:00,132.27,1.861333,1.854333,1.827333,1.8045,1.770333,1.7315,1.69,1.606167,1.573167,1.402333,1.399333,1.243833,1.1565,0.991333,1.365667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2014,07:00:00,132.291,1.955333,1.927667,1.873,1.688333,1.5915,1.5385,1.4835,1.4155,1.356333,1.237833,1.170833,1.089333,1.025833,0.914167,0.853333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2014,07:30:00,132.312,2.199667,2.170667,2.116833,1.834333,1.7695,1.722667,1.696167,1.62,1.572,1.4965,1.435667,1.339833,1.259833,1.130833,1.017,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2014,08:00:00,132.333,2.513833,2.478167,2.405333,2.136167,2.057167,2.012333,1.9645,1.896,1.835833,1.756833,1.678167,1.561833,1.449333,1.276833,1.1285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2014,08:30:00,132.354,2.7305,2.687667,2.489667,2.302,2.225667,2.180333,2.143667,2.064167,2.004,1.924333,1.8495,1.731167,1.623333,1.4465,1.289833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2014,09:00:00,132.374,2.884333,2.82,2.5325,2.368333,2.269167,2.216333,2.176333,2.077,2.004,1.903833,1.828,1.6955,1.5735,1.393667,1.231333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2014,09:30:00,132.395,3.013833,2.920667,2.540667,2.3955,2.3025,2.246667,2.197,2.107167,2.029,1.924833,1.837833,1.711333,1.592833,1.410667,1.242,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2014,10:00:00,132.416,3.100833,3.021333,2.664833,2.580167,2.46,2.411667,2.355667,2.278,2.2065,2.110333,2.016333,1.893833,1.781833,1.594833,1.4315,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2014,10:30:00,132.437,3.416833,3.343167,2.9935,2.901167,2.758667,2.6825,2.618167,2.522333,2.449667,2.353,2.256167,2.115333,1.978667,1.775667,1.6025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2014,11:00:00,132.458,3.726833,3.610833,3.218833,3.083667,2.982333,2.912,2.833833,2.741167,2.658333,2.559667,2.4705,2.3355,2.211667,2.016833,1.842833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2014,11:30:00,132.479,4.212333,4.1145,3.657667,3.471167,3.477167,3.300667,3.3035,3.119333,3.104167,2.9455,2.872333,2.7305,2.604833,2.416167,2.234167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2014,12:00:00,132.499,4.6955,4.653167,4.072167,3.894833,3.915167,3.917667,3.851833,3.651667,3.518667,3.330667,3.351667,3.090167,2.872667,2.714833,2.491833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2014,12:30:00,132.52,5.0555,5.039667,4.374333,4.177167,4.283833,4.364667,4.3545,4.1675,4.190333,3.6455,3.689167,3.562667,3.201167,3.094333,2.829,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2014,13:00:00,132.541,5.563333,5.558167,4.806833,4.799833,5.010167,4.901333,4.828167,4.7555,4.801667,4.274,4.220833,4.162667,3.7305,3.564,3.402,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2014,13:30:00,132.562,6.004167,6.009667,5.2875,5.345833,5.699833,5.625,5.4195,5.379167,5.300167,4.835167,4.999167,4.778,4.362,4.377667,3.977333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2014,14:00:00,132.583,6.403,6.468167,5.839,6.0225,6.231,6.149167,6.072167,5.976833,5.886667,5.597333,5.6495,5.472167,5.306667,5.052167,4.649667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2014,14:30:00,132.604,7.147167,7.268167,7.093833,7.114667,7.023167,6.949833,6.864,6.7595,6.671,6.552,6.433167,6.264667,6.093,5.826,5.583333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2014,15:00:00,132.624,7.1845,7.319,7.324833,7.257167,7.175667,7.121167,7.043833,6.961333,6.884833,6.771833,6.6875,6.522,6.355833,6.104167,5.868,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2014,15:30:00,132.645,7.583167,7.705,7.715833,7.591,7.496333,7.4425,7.360333,7.266,7.169333,7.053667,6.9575,6.795333,6.635667,6.384,6.148167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2014,16:00:00,132.666,7.753167,7.868167,7.864333,7.816333,7.757667,7.710167,7.641,7.571333,7.494833,7.385833,7.295,7.133,6.977,6.7185,6.4875,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2014,16:30:00,132.687,7.758667,7.816667,7.791,7.7065,7.633167,7.580167,7.503333,7.417333,7.3195,7.212,7.1145,6.941333,6.777833,6.516,6.288833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2014,17:00:00,132.708,7.794833,7.987833,7.999833,7.936,7.866333,7.814,7.743667,7.658,7.570667,7.460333,7.368833,7.201333,7.047833,6.786,6.552167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2014,17:30:00,132.729,7.8325,8.019667,8.062,8.017833,7.950333,7.902167,7.838667,7.759,7.6705,7.571333,7.4745,7.318667,7.169,6.908333,6.667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2014,18:00:00,132.749,7.2625,7.782833,7.935667,7.985,7.949667,7.8975,7.838,7.768167,7.672667,7.581667,7.4795,7.314833,7.166833,6.910667,6.675833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2014,18:30:00,132.77,7.1435,7.878,8.108667,8.193333,8.159333,8.103833,8.0345,7.958,7.849333,7.76,7.647,7.473167,7.323333,7.0625,6.823333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2014,19:00:00,132.791,6.925333,7.184833,7.293667,7.327667,7.305333,7.2755,7.239333,7.181,7.109833,7.045167,6.948667,6.820833,6.710833,6.491667,6.291833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2014,19:30:00,132.812,6.393167,6.733667,6.940667,6.999833,6.999833,6.975167,6.948667,6.897833,6.835,6.781667,6.700667,6.600667,6.5145,6.3195,6.127167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2014,20:00:00,132.833,5.527833,5.587333,6.0025,6.475333,6.564167,6.577,6.5605,6.5315,6.485833,6.456167,6.393667,6.3225,6.293667,6.122667,5.929667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2014,20:30:00,132.854,4.479667,4.4665,5.233333,5.9525,6.163833,6.294833,6.375667,6.4275,6.440667,6.423167,6.339833,6.255167,6.1785,5.962167,5.760833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2014,21:00:00,132.874,3.668,3.751,4.9045,5.53,5.781,5.944667,6.0425,6.094333,6.085667,6.105833,6.0675,6.010167,5.956833,5.798333,5.634667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2014,21:30:00,132.895,3.132667,3.206667,4.396333,5.2455,5.520167,5.69,5.814,5.970833,6.019,6.053167,5.994667,5.9535,5.978167,5.9105,5.8485,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2014,22:00:00,132.916,2.177167,2.386167,3.114333,4.593833,5.017167,5.149667,5.2715,5.4405,5.534667,5.616167,5.682667,5.752667,5.740667,5.703667,5.642,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2014,22:30:00,132.937,1.716333,2.096167,2.981,4.833833,5.2555,5.290333,5.335833,5.348,5.296833,5.317833,5.315833,5.337167,5.376833,5.355167,5.290833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2014,23:00:00,132.958,1.277167,1.858167,2.679167,4.738,5.124,5.166,5.189333,5.203167,5.191667,5.2135,5.14,5.090667,5.141167,5.106,5.084667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2014,23:30:00,132.979,1.086833,1.7335,2.543167,4.601833,4.937833,4.959333,4.9735,4.967833,4.9555,4.953167,4.935167,5.028,5.066667,5.030833,4.9955,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2014,00:00:00,133,0.876,1.537833,2.369167,4.581667,5.008167,5.017167,5.042167,5.0485,4.9995,4.985,5.0135,5.121,5.104667,4.9375,4.889167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2014,00:30:00,133.02,0.509167,1.403,2.650833,4.3695,4.633333,4.866167,4.943667,4.9715,5.030667,5.09,5.079167,5.080167,5.0945,5.014,4.894333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2014,01:00:00,133.041,0.445167,1.378667,2.264,4.184167,4.581833,4.801833,4.944667,5.133333,5.220833,5.214,5.154833,5.105,5.103833,5.053,4.8785,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2014,01:30:00,133.062,0.482833,1.537833,2.763,4.052833,4.304167,4.693,4.862667,4.996667,5.067667,5.098,5.077333,5.102333,5.121333,5.013,4.824333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2014,02:00:00,133.083,1.242,2.207833,2.892333,3.1525,3.259833,3.473833,3.818167,4.301333,4.546833,4.827667,4.958333,5.0325,5.055167,4.998333,4.871833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2014,02:30:00,133.104,1.356833,1.981167,2.416333,2.654167,2.776667,2.9195,3.111333,3.552167,4.132333,4.552333,4.773,4.923333,4.949,4.793667,4.592333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2014,03:00:00,133.124,1.316667,1.929167,2.4695,2.759667,2.9015,3.021,3.1465,3.424167,3.873333,4.350667,4.503667,4.5955,4.606333,4.5235,4.399667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2014,03:30:00,133.145,1.707833,2.263833,2.654667,2.9055,2.986333,3.098667,3.2815,3.635,4.057167,4.446,4.738333,4.952333,5.050833,5.045333,4.946,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2014,04:00:00,133.166,1.4895,2.188,3.047,3.544167,3.603833,3.671667,3.7595,3.943,4.201167,4.512833,4.809333,5.132833,5.209333,5.094833,4.973333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2014,04:30:00,133.187,1.321,2.1325,3.317167,4.014833,3.971,3.959833,3.935667,3.949167,4.046167,4.275167,4.536833,4.904167,5.051,4.947,4.797,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2014,05:00:00,133.208,1.829167,3.024833,3.859,4.071,3.966,3.886333,3.826833,3.7995,3.800167,3.8545,3.973333,4.294,4.4445,4.4605,4.382,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2014,05:30:00,133.229,3.0015,4.289667,4.973667,5.068667,4.970333,4.9075,4.835833,4.750667,4.664667,4.563333,4.507667,4.516,4.589333,4.649167,4.584333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2014,06:00:00,133.249,3.579833,4.7135,5.385833,5.545833,5.476333,5.4125,5.336667,5.259667,5.168833,5.0325,4.947,4.7835,4.635167,4.501333,4.437333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2014,06:30:00,133.27,5.277667,6.153667,6.509333,6.472333,6.346833,6.248833,6.113,5.980833,5.843,5.644,5.5455,5.3565,5.182833,4.931167,4.682167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2014,07:00:00,133.291,6.606333,6.974,7.059,6.935,6.796333,6.715333,6.5975,6.475667,6.336833,6.156167,6.106167,5.918333,5.692333,5.4115,5.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2014,07:30:00,133.312,6.968,7.2445,7.267333,7.092,6.949167,6.874,6.728,6.6005,6.496667,6.3195,6.250667,6.058833,5.836167,5.538667,5.2755,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2014,08:00:00,133.333,7.4755,7.822,7.852667,7.642167,7.471167,7.371667,7.223333,7.067167,6.952667,6.758667,6.667333,6.486833,6.295833,6.054667,5.817,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2014,08:30:00,133.354,8.711667,8.886667,8.781667,8.52,8.31,8.178,8.032667,7.876833,7.792833,7.625833,7.535,7.3075,7.064667,6.769,6.4895,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2014,09:00:00,133.374,8.658333,8.68,8.588333,8.445,8.313333,8.228333,8.095,7.975,7.873833,7.710833,7.625167,7.434,7.2405,6.995,6.741833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2014,09:30:00,133.395,8.888333,8.983333,8.958333,8.8,8.691667,8.616667,8.511667,8.383333,8.291667,8.131833,8.036333,7.8455,7.661833,7.403833,7.152333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2014,10:00:00,133.416,9.298333,9.366667,9.32,9.155,9.045,8.97,8.863333,8.743333,8.638333,8.473333,8.37,8.193333,8.014333,7.746833,7.5005,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2014,10:30:00,133.437,9.953333,10.005,9.935,9.731667,9.551667,9.458333,9.32,9.178333,9.06,8.913333,8.81,8.626667,8.443333,8.158667,7.8905,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2014,11:00:00,133.458,10.803333,10.908333,10.755,10.546667,10.353333,10.238333,10.113333,9.988333,9.858333,9.693333,9.613333,9.426667,9.235,8.968333,8.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2014,11:30:00,133.479,9.95,10.026667,9.981667,9.885,9.796667,9.746667,9.656667,9.573333,9.488333,9.358333,9.265,9.098333,8.926667,8.663333,8.413333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2014,12:00:00,133.499,11.823333,11.853333,11.685,11.325,11.106667,10.981667,10.843333,10.688333,10.516667,10.331667,10.2,9.973333,9.755,9.41,9.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2014,12:30:00,133.52,11.415,11.393333,11.241667,10.995,10.82,10.745,10.625,10.506667,10.386667,10.218333,10.091667,9.9,9.695,9.373333,9.128333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2014,13:00:00,133.541,11.295,11.303333,11.151667,10.945,10.79,10.708333,10.588333,10.46,10.325,10.171667,10.023333,9.821667,9.65,9.368333,9.123333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2014,13:30:00,133.562,11.638333,11.801667,11.743333,11.48,11.268333,11.136667,11.001667,10.88,10.731667,10.548333,10.43,10.245,10.071667,9.78,9.493333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2014,14:00:00,133.583,11.613333,11.698333,11.631667,11.446667,11.313333,11.265,11.165,11.081667,10.976667,10.801667,10.711667,10.521667,10.333333,10.058333,9.811667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2014,14:30:00,133.604,11.058333,11.091667,11.055,10.92,10.801667,10.715,10.621667,10.505,10.386667,10.266667,10.128333,9.951667,9.791667,9.513333,9.271667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2014,15:00:00,133.624,11.71,11.771667,11.683333,11.426667,11.251667,11.116667,10.991667,10.803333,10.636667,10.466667,10.29,10.066667,9.866667,9.545,9.283333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2014,15:30:00,133.645,9.880333,9.864167,9.555167,9.435833,9.266167,9.032333,8.978,8.970667,8.635667,8.650833,8.442833,8.236167,8.307667,8.139333,7.547667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2014,16:00:00,133.666,7.745,7.911333,7.014667,6.723167,6.23,6.147167,6.865833,6.101833,7.0515,6.477,6.016833,6.310667,5.248667,6.125333,5.327833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2014,16:30:00,133.687,9.83,10.351667,8.866667,8.98,8.713,8.830833,9.291667,9.275,9.631667,8.881667,8.485833,9.251667,8.413333,8.981667,8.4275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2014,17:00:00,133.708,9.751667,10.285,9.32,9.88,10.14,10.048333,10.14,10.213333,10.153333,10.04,9.983333,9.855,9.721667,9.488333,9.285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2014,17:30:00,133.729,9.75,10.208333,10.326667,10.373333,10.345,10.318333,10.288333,10.231667,10.173333,10.108333,10.018333,9.895,9.775,9.533333,9.321667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2014,18:00:00,133.749,9.046667,9.331667,9.461667,9.546667,9.56,9.56,9.55,9.521667,9.486667,9.45,9.378333,9.278333,9.17,8.97,8.775,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2014,18:30:00,133.77,8.323333,8.613333,8.79,8.886667,8.92,8.92,8.92,8.885,8.848333,8.805,8.725,8.633333,8.548333,8.343333,8.183333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2014,19:00:00,133.791,7.0995,7.098167,7.064167,6.816333,6.672,6.538667,6.5535,6.383667,6.330833,6.269167,6.02,5.942,5.664333,5.808,5.135667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2014,19:30:00,133.812,6.196667,6.245,6.199167,5.386167,5.331333,5.455167,5.346,5.329667,5.937667,5.4335,5.679333,5.233833,5.312167,6.506667,5.197833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2014,20:00:00,133.833,5.977167,6.1375,6.03,5.637667,5.7815,6.0805,5.895667,6.251667,6.583333,6.059333,6.594333,6.477333,6.295333,6.542667,6.497667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2014,20:30:00,133.854,5.992667,6.2995,6.399,5.637667,6.047833,6.326,6.3325,6.527833,6.697,6.4665,6.723167,6.7285,6.743167,6.732167,6.750167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2014,21:00:00,133.874,6.188667,6.553667,6.740833,5.801667,6.5655,6.900667,6.778667,6.98,6.976833,6.9805,6.934667,6.902833,6.8885,6.838,6.801333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2014,21:30:00,133.895,6.214667,6.487333,6.614167,6.143667,6.737667,6.736667,6.736833,6.715167,6.685833,6.657333,6.590167,6.513333,6.439333,6.293167,6.1695,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2014,22:00:00,133.916,5.849,5.9595,6.02,5.9935,6.054167,6.034333,6.017667,5.980667,5.935,5.875667,5.793,5.681833,5.577833,5.366667,5.1825,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2014,22:30:00,133.937,5.084,5.177833,5.215167,5.241667,5.223333,5.202,5.181,5.138167,5.089333,5.033833,4.948,4.838833,4.743167,4.547833,4.363167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2014,23:00:00,133.958,4.290333,4.367333,4.415,4.475333,4.477833,4.471,4.471333,4.453833,4.425333,4.397667,4.316333,4.220667,4.134167,3.951167,3.778833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2014,23:30:00,133.979,3.635167,3.697167,3.7665,3.848667,3.8615,3.867833,3.870667,3.8635,3.841,3.826333,3.745167,3.668833,3.605667,3.456,3.320333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2014,00:00:00,134,3.148667,3.264667,3.343667,3.432167,3.4545,3.463333,3.474333,3.4595,3.439167,3.428167,3.3515,3.2845,3.231167,3.083,2.957,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2014,00:30:00,134.02,2.887,2.984667,3.0355,3.097167,3.101333,3.081667,3.070667,3.040667,2.999167,2.971833,2.893667,2.798167,2.719,2.540167,2.370833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2014,01:00:00,134.041,2.367167,2.476667,2.543333,2.623,2.6345,2.628833,2.626667,2.604833,2.568333,2.546833,2.4675,2.3745,2.288833,2.108,1.939667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2014,01:30:00,134.062,1.7895,1.958667,2.044833,2.157167,2.1905,2.196833,2.2155,2.216833,2.202833,2.1995,2.126667,2.043167,1.958333,1.769,1.598833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2014,02:00:00,134.083,1.455833,1.6185,1.73,1.8405,1.8665,1.879,1.8865,1.878167,1.852833,1.8315,1.758167,1.6785,1.602167,1.418833,1.244333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2014,02:30:00,134.104,1.170667,1.316833,1.418333,1.518,1.5465,1.548833,1.556,1.553,1.543667,1.531,1.465167,1.396667,1.334667,1.181667,1.011,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2014,03:00:00,134.124,1.029833,1.204167,1.285,1.389833,1.424667,1.436667,1.4505,1.451333,1.424667,1.4025,1.336833,1.265667,1.1925,1.017833,0.848833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2014,03:30:00,134.145,1.5275,1.676167,1.733833,1.772333,1.764667,1.749167,1.725167,1.682833,1.635167,1.583,1.497667,1.384667,1.274667,1.069,0.862333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2014,04:00:00,134.166,1.639167,1.69,1.692167,1.707333,1.676,1.647667,1.61,1.554667,1.498833,1.419833,1.335833,1.199667,1.072667,0.842167,0.622667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2014,04:30:00,134.187,1.596167,1.601833,1.585833,1.561833,1.5125,1.4745,1.430667,1.367167,1.298667,1.209,1.1235,0.9835,0.8425,0.600833,0.372,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2014,05:00:00,134.208,1.773333,1.793333,1.783667,1.722833,1.651333,1.5965,1.5375,1.457667,1.368667,1.265833,1.168167,1.015,0.867,0.609833,0.377333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2014,05:30:00,134.229,1.962333,2.015167,2.012667,1.921333,1.835167,1.751,1.681167,1.585167,1.480167,1.361167,1.2595,1.095833,0.939833,0.665167,0.421167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2014,06:00:00,134.249,2.608,2.719,2.713167,2.539167,2.3875,2.277833,2.178833,2.047333,1.898,1.751167,1.624167,1.43,1.24,0.913,0.649833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2014,06:30:00,134.27,2.777667,2.9325,2.908167,2.726333,2.553333,2.435,2.315333,2.166167,2.019667,1.863667,1.730167,1.5345,1.330167,0.990333,0.735,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2014,07:00:00,134.291,3.091333,3.2685,3.221667,3.022,2.862333,2.746,2.6215,2.462333,2.296167,2.1215,2.003,1.794333,1.580167,1.2475,0.974333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2014,07:30:00,134.312,3.530167,3.594333,3.451333,3.217,3.043,2.919833,2.825167,2.680167,2.528667,2.364333,2.2365,2.019833,1.812333,1.463,1.211167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2014,08:00:00,134.333,3.9125,3.999333,3.883833,3.620667,3.445667,3.2965,3.152667,2.969,2.798667,2.585167,2.426167,2.223667,1.993667,1.672667,1.4275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2014,08:30:00,134.354,4.381333,4.449,4.271667,3.965833,3.723667,3.5765,3.417,3.249667,3.076833,2.885833,2.721333,2.507333,2.295833,1.9765,1.698,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2014,09:00:00,134.374,4.8985,4.842333,4.668167,4.343,4.079833,3.931167,3.770833,3.5735,3.3905,3.199167,3.045333,2.806333,2.584667,2.238833,1.9555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2014,09:30:00,134.395,5.183333,5.167167,4.953333,4.605333,4.391833,4.265167,4.1035,3.908,3.727167,3.522167,3.3995,3.192333,2.998667,2.650167,2.3485,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2014,10:00:00,134.416,4.671833,4.621167,4.486833,4.2465,4.067333,3.936667,3.794167,3.6485,3.4945,3.321833,3.1935,2.981167,2.796,2.488333,2.235667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2014,10:30:00,134.437,4.764333,4.7135,4.601167,4.391833,4.226167,4.101833,3.978333,3.822667,3.671833,3.512667,3.351333,3.1405,2.967667,2.663333,2.405833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2014,11:00:00,134.458,4.788667,4.681833,4.5455,4.317167,4.157833,4.053833,3.931833,3.778333,3.6275,3.484833,3.3355,3.136833,2.987333,2.692667,2.460833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2014,11:30:00,134.479,5.251833,5.173667,5.045,4.7545,4.577333,4.474,4.348667,4.209833,4.053167,3.8915,3.714167,3.489833,3.297167,2.9755,2.7025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2014,12:00:00,134.499,5.3495,5.260167,5.1325,4.9045,4.748,4.625167,4.4905,4.344167,4.197333,3.999833,3.828333,3.580667,3.397833,3.097,2.865,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2014,12:30:00,134.52,5.5815,5.519833,5.397167,5.142833,4.9785,4.8445,4.702667,4.560667,4.426,4.2365,4.0795,3.848333,3.6485,3.338,3.083667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2014,13:00:00,134.541,5.573167,5.509167,5.373667,5.132167,4.976667,4.895667,4.772,4.621833,4.487833,4.336667,4.2025,3.9975,3.812167,3.497667,3.230833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2014,13:30:00,134.562,6.010333,5.939,5.791333,5.505667,5.302667,5.1715,5.049,4.892167,4.755667,4.591333,4.426333,4.185333,3.978667,3.6925,3.4345,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2014,14:00:00,134.583,6.219,6.170833,6.067167,5.778833,5.5775,5.461,5.330833,5.178167,5.034333,4.866167,4.728167,4.536,4.345833,4.036,3.741833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2014,14:30:00,134.604,6.429167,6.38,6.285167,6.053,5.8915,5.760833,5.621333,5.475667,5.358333,5.212833,5.105167,4.900833,4.711333,4.391333,4.132333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2014,15:00:00,134.624,6.496667,6.4425,6.347333,6.167333,6.019167,5.921333,5.8055,5.676833,5.563833,5.430333,5.299667,5.096167,4.916667,4.618,4.366333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2014,15:30:00,134.645,6.218167,6.167833,6.119667,6.0095,5.9075,5.83,5.7485,5.648833,5.547167,5.431167,5.317833,5.157667,5.005,4.724833,4.473,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2014,16:00:00,134.666,6.512833,6.512333,6.503,6.3865,6.278667,6.188167,6.107333,6.003,5.8965,5.772167,5.638167,5.461167,5.305333,5.007,4.761333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2014,16:30:00,134.687,7.078667,7.173167,7.1395,6.937833,6.778667,6.6815,6.536333,6.372,6.223333,6.0795,5.919333,5.711333,5.556167,5.218,4.9835,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2014,17:00:00,134.708,6.772,6.8495,6.815833,6.6695,6.518833,6.441,6.303833,6.161,6.022167,5.898333,5.749,5.5335,5.362667,5.0225,4.796667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2014,17:30:00,134.729,6.1695,6.2905,6.327167,6.2525,6.149333,6.101833,5.980167,5.8665,5.7625,5.630833,5.5235,5.3295,5.163333,4.859667,4.616833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2014,18:00:00,134.749,5.800333,5.979,6.102833,6.1095,6.032333,5.964,5.889,5.790167,5.682333,5.587333,5.4525,5.272,5.130167,4.8325,4.580833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2014,18:30:00,134.77,5.6325,5.804833,5.939,5.993167,5.919167,5.856333,5.798667,5.7095,5.611667,5.534,5.389,5.218333,5.0875,4.795667,4.5595,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2014,19:00:00,134.791,5.099833,5.296,5.425,5.531167,5.509667,5.468667,5.444333,5.3835,5.309,5.25,5.125167,4.972167,4.854167,4.578167,4.349667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2014,19:30:00,134.812,4.167,4.584833,4.773333,4.94,4.9655,4.963667,4.968,4.946833,4.904667,4.868333,4.763833,4.648333,4.5465,4.3065,4.095333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2014,20:00:00,134.833,3.625167,4.119,4.292833,4.449667,4.4925,4.505333,4.525333,4.528833,4.518,4.516333,4.438333,4.358667,4.295667,4.096333,3.910333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2014,20:30:00,134.854,2.485333,3.089667,3.526167,3.817333,3.927,3.9995,4.0905,4.158667,4.215,4.310167,4.2855,4.238833,4.1925,4.027333,3.8575,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2014,21:00:00,134.874,1.3365,2.008333,2.967333,3.375167,3.524,3.628833,3.770167,3.930667,4.1,4.208833,4.179833,4.162167,4.148833,4.033,3.875333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2014,21:30:00,134.895,0.523833,1.094667,2.4585,3.036167,3.219333,3.358167,3.541833,3.7865,3.929833,4.018833,4.0005,4.004833,4.0125,3.912667,3.7605,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2014,22:00:00,134.916,0.153333,1.290833,2.290667,2.688,2.819167,2.942833,3.123333,3.382167,3.654167,3.844333,3.846833,3.850167,3.835167,3.724333,3.598167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2014,22:30:00,134.937,-0.182667,0.5715,1.825667,2.466833,2.657333,2.810667,3.064333,3.406333,3.611833,3.760833,3.768,3.763667,3.736333,3.6095,3.479333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2014,23:00:00,134.958,-0.647333,-0.164,1.374667,2.244167,2.475333,2.725333,3.059333,3.4285,3.572,3.655833,3.698167,3.8135,3.821167,3.681667,3.494833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2014,23:30:00,134.979,-0.768667,-0.358,1.167833,2.374,2.585667,2.879667,3.263833,3.447333,3.584667,3.839,3.957833,3.889667,3.798333,3.590167,3.4185,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2014,00:00:00,135,-0.3895,0.4095,1.733333,2.4375,2.66,2.943667,3.180333,3.381,3.540667,3.640333,3.624167,3.553333,3.4815,3.3505,3.216667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2014,00:30:00,135.02,-0.067333,1.103167,1.9095,2.336333,2.490333,2.628,2.78,3.0295,3.313667,3.502833,3.514167,3.434833,3.3205,3.120167,2.940833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2014,01:00:00,135.041,0.001333,1.086833,1.791,2.152833,2.291833,2.384333,2.483833,2.6145,2.794167,3.001667,3.067833,3.017,2.916833,2.715667,2.528,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2014,01:30:00,135.062,-0.078333,1.026,1.673333,2.0125,2.154333,2.261333,2.342833,2.4485,2.581167,2.719333,2.762333,2.709667,2.622167,2.534,2.4435,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2014,02:00:00,135.083,-0.411167,0.273667,1.221,1.709333,1.8915,1.995833,2.083667,2.1835,2.318833,2.447,2.518667,2.5455,2.513,2.438,2.3075,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2014,02:30:00,135.104,-0.771167,-0.241,0.661167,1.35,1.524667,1.622667,1.714,1.868167,2.0795,2.206333,2.291833,2.375833,2.360167,2.257167,2.160667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2014,03:00:00,135.124,-1.1955,-0.3585,0.480333,1.045333,1.255,1.369333,1.464667,1.6035,1.790167,2.129667,2.326667,2.343167,2.3315,2.268667,2.181333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2014,03:30:00,135.145,-1.646333,-1.3875,-0.6985,0.1345,0.435833,0.551667,0.6205,0.6885,0.782833,0.9465,1.117333,1.385833,1.754167,1.873333,1.763,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2014,04:00:00,135.166,-1.804833,-1.287833,-0.148,0.613,0.7115,0.763333,0.793667,0.823667,0.868667,0.9665,1.045333,1.108333,1.173667,1.4375,1.519167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2014,04:30:00,135.187,-1.329833,-0.811167,0.681,1.053167,1.039,1.0535,1.040667,1.020333,1.021333,1.008667,0.997,0.988333,1.0055,1.121833,1.389667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2014,05:00:00,135.208,-0.8145,0.206,1.153833,1.5115,1.5605,1.581667,1.612833,1.6015,1.585667,1.5215,1.4635,1.345667,1.233,1.035,0.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2014,05:30:00,135.229,0.2235,1.2585,2.051167,2.147167,2.095333,2.094167,2.097667,2.095833,2.094333,2.043333,1.981833,1.819,1.672667,1.454333,1.2335,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2014,06:00:00,135.249,1.800167,2.761333,3.110333,3.011333,2.8385,2.738,2.613333,2.470167,2.34,2.202167,2.121333,1.951,1.796167,1.595167,1.367667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2014,06:30:00,135.27,2.983833,3.391667,3.437,3.198833,3.047833,2.950333,2.8165,2.694667,2.579,2.389833,2.303167,2.122167,1.950667,1.703667,1.470833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2014,07:00:00,135.291,3.876,4.2135,4.231667,3.943833,3.821167,3.717667,3.573333,3.4165,3.263,3.044,3,2.806167,2.613667,2.3645,2.071667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2014,07:30:00,135.312,4.565,4.769333,4.718667,4.483667,4.340167,4.23,4.0995,3.954667,3.808667,3.598833,3.519333,3.316667,3.1005,2.8395,2.552667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2014,08:00:00,135.333,5.3395,5.531667,5.386167,5.074,4.867833,4.762667,4.595,4.414,4.250167,4.034667,3.919833,3.667833,3.435,3.183167,2.913,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2014,08:30:00,135.354,5.733167,5.8955,5.702,5.3575,5.137333,5.022167,4.891333,4.740833,4.599833,4.400833,4.302333,4.078667,3.8655,3.580667,3.3105,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2014,09:00:00,135.374,6.440167,6.4725,6.385333,6.062,5.838,5.704,5.5335,5.323667,5.148,4.887833,4.745167,4.482833,4.260833,3.983167,3.724167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2014,09:30:00,135.395,6.919,6.821333,6.577667,6.2335,6.047,5.943,5.7485,5.5535,5.3755,5.174667,5.091,4.856667,4.638333,4.391667,4.103333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2014,10:00:00,135.416,7.486833,7.337167,7.058333,6.694833,6.464333,6.369833,6.179,6.0045,5.874167,5.656833,5.586333,5.389833,5.17,4.903667,4.636,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2014,10:30:00,135.437,7.903167,7.813833,7.555833,7.194,7.020333,6.9375,6.77,6.6145,6.442833,6.1945,6.113333,5.825333,5.53,5.267333,4.977,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2014,11:00:00,135.458,8.425833,8.232833,7.995833,7.596167,7.4055,7.298667,7.140333,6.991,6.8525,6.6705,6.538667,6.288167,6.062333,5.7605,5.456,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2014,11:30:00,135.479,8.91,8.833333,8.589333,8.221833,8.005833,7.851833,7.676,7.548667,7.438667,7.225833,7.051333,6.761667,6.504333,6.166667,5.865,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2014,12:00:00,135.499,9.485,9.233333,8.908333,8.488333,8.313333,8.1805,8.013833,7.8475,7.675,7.440167,7.271833,7.005167,6.800333,6.506333,6.225167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2014,12:30:00,135.52,9.581667,9.453333,9.213333,8.825,8.596667,8.493333,8.36,8.18,8.031,7.8405,7.697167,7.4785,7.285833,7.019333,6.746833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2014,13:00:00,135.541,9.135,9.006667,8.895,8.705,8.556667,8.466667,8.346667,8.191667,8.053167,7.878167,7.730167,7.5225,7.3395,7.065,6.798333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2014,13:30:00,135.562,9.448333,9.365,9.216667,8.915,8.755,8.671667,8.55,8.391667,8.263333,8.1145,7.974667,7.761667,7.583667,7.294833,7.014833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2014,14:00:00,135.583,9.663333,9.543333,9.391667,9.13,9.013333,8.918333,8.785,8.631667,8.491667,8.303333,8.128333,7.883167,7.688,7.399,7.135333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2014,14:30:00,135.604,10.023333,9.986667,9.833333,9.533333,9.351667,9.233333,9.088333,8.918333,8.776667,8.561667,8.403333,8.164,7.951833,7.6125,7.304167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2014,15:00:00,135.624,9.588333,9.485,9.34,9.085,8.943333,8.816667,8.691667,8.551667,8.443333,8.266667,8.135333,7.920667,7.7245,7.4485,7.1675,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2014,15:30:00,135.645,9.59,9.545,9.408333,9.146667,9.01,8.876667,8.721667,8.558333,8.415,8.218333,8.0665,7.820667,7.610833,7.335833,7.0455,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2014,16:00:00,135.666,8.806667,8.771667,8.686667,8.506667,8.401667,8.313333,8.22,8.101333,7.997333,7.862,7.726667,7.516333,7.3405,7.056833,6.781667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2014,16:30:00,135.687,8.166667,8.0715,8.004,7.8875,7.801167,7.723833,7.654,7.552167,7.446167,7.333833,7.187167,7.009833,6.856,6.566,6.305667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2014,17:00:00,135.708,7.177833,7.077,7.0095,6.907167,6.827833,6.757333,6.690833,6.5985,6.494333,6.396333,6.251167,6.079833,5.935333,5.6545,5.403167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2014,17:30:00,135.729,6.4805,6.386667,6.344667,6.267167,6.195833,6.130333,6.0865,5.997,5.895,5.8175,5.672,5.510667,5.380833,5.108333,4.8695,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2014,18:00:00,135.749,6.208,6.121,6.0745,5.997833,5.93,5.869,5.827833,5.740333,5.639,5.5585,5.419,5.2615,5.1305,4.8595,4.625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2014,18:30:00,135.77,5.901,5.849333,5.8255,5.783833,5.733,5.681833,5.651667,5.581167,5.494667,5.4275,5.301167,5.158667,5.044,4.7875,4.567167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2014,19:00:00,135.791,5.692833,5.646333,5.626833,5.584333,5.527,5.482833,5.446333,5.377667,5.290667,5.220333,5.0995,4.961667,4.837,4.581833,4.3565,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2014,19:30:00,135.812,5.433167,5.401333,5.383667,5.348,5.3035,5.261333,5.235333,5.168,5.09,5.0255,4.9135,4.782833,4.662667,4.421833,4.208833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2014,20:00:00,135.833,5.255667,5.234333,5.2195,5.182,5.134333,5.1005,5.0705,5.005833,4.919167,4.8615,4.7475,4.619833,4.499167,4.252833,4.043667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2014,20:30:00,135.854,5.008,4.973667,4.954,4.919667,4.875,4.835667,4.805333,4.740667,4.654833,4.596667,4.4855,4.352667,4.235167,3.991667,3.781167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2014,21:00:00,135.874,4.790667,4.759833,4.734,4.700667,4.651833,4.615,4.584667,4.516667,4.431,4.370833,4.259333,4.1295,4.011333,3.761833,3.554333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2014,21:30:00,135.895,4.582167,4.555,4.525,4.484833,4.439833,4.401167,4.371667,4.302667,4.2155,4.158333,4.051167,3.9175,3.797833,3.553667,3.340833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2014,22:00:00,135.916,4.4605,4.426167,4.398167,4.3605,4.318,4.276,4.249167,4.1835,4.097833,4.037333,3.933833,3.802333,3.683833,3.447167,3.238167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2014,22:30:00,135.937,4.2905,4.258333,4.227667,4.2025,4.1665,4.128167,4.101833,4.0335,3.966667,3.904,3.805667,3.682667,3.56,3.326667,3.124833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2014,23:00:00,135.958,4.198,4.1365,4.0955,4.057667,4.012667,3.973167,3.935833,3.87,3.792167,3.719833,3.611,3.473667,3.345,3.107667,2.8845,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2014,23:30:00,135.979,4.012667,3.952833,3.907167,3.865167,3.8185,3.775667,3.740333,3.6695,3.59,3.5145,3.4105,3.273833,3.148833,2.917,2.705,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2014,00:00:00,136,3.7545,3.690667,3.652833,3.623833,3.58,3.539833,3.5045,3.435833,3.362167,3.291333,3.187833,3.059833,2.901,2.721,2.529333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2014,00:30:00,136.02,3.6015,3.534,3.488667,3.445167,3.403167,3.356167,3.320667,3.255,3.175667,3.111333,3.013833,2.9095,2.808,2.621833,2.479833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2014,01:00:00,136.041,3.221167,3.16,3.1415,3.150333,3.1275,3.108,3.1,3.076667,2.912333,3.016667,2.8945,2.854667,2.726333,2.614833,2.525833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2014,01:30:00,136.062,3.0775,3.017167,3.026,3.072333,3.000167,2.831167,2.804667,2.677667,2.6315,2.664833,2.513,2.677667,2.544333,2.691,2.359167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2014,02:00:00,136.083,2.996,2.961167,2.954333,2.979333,2.871,2.650167,2.664333,2.599333,2.773,2.586,2.502,2.44,2.594,2.761167,2.519833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2014,02:30:00,136.104,2.775333,2.692667,2.661167,2.645333,2.5765,2.465667,2.477167,2.457833,2.640667,2.577333,2.489333,2.457167,2.749333,2.807833,2.702167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2014,03:00:00,136.124,2.634833,2.572333,2.5485,2.537833,2.4925,2.417667,2.4305,2.428833,2.569833,2.556333,2.531667,2.525,2.801667,2.892333,2.933167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2014,03:30:00,136.145,2.740667,2.705667,2.7025,2.714833,2.677833,2.582,2.582833,2.5325,2.700167,2.6495,2.655833,2.730333,3.007667,3.186833,3.2895,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2014,04:00:00,136.166,2.944,2.983667,3.005833,3.0335,2.970667,2.870167,2.789,2.728167,3.064,3.227167,3.0205,3.0825,3.5435,3.777667,3.882833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2014,04:30:00,136.187,3.5165,3.714333,3.798,3.7655,3.692833,3.423,3.311833,3.187667,3.889333,3.966167,3.738167,3.91,4.139333,4.261833,4.291667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2014,05:00:00,136.208,4.618667,4.900667,4.991833,4.938,4.7805,4.4725,4.385667,4.141333,4.832833,4.801333,4.657833,4.690667,4.646333,4.5875,4.485333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2014,05:30:00,136.229,5.627667,5.966667,6.129333,6.019167,5.627833,5.478167,5.4035,5.3745,5.570333,5.467667,5.328167,5.227667,5.092667,4.882833,4.659667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2014,06:00:00,136.249,6.539833,6.8115,6.927,6.832667,6.711667,6.400333,6.399167,6.233667,6.386833,6.255167,6.183333,6.015833,5.849667,5.605833,5.354167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2014,06:30:00,136.27,7.169167,7.3255,7.3375,7.229167,7.147167,7.100167,7.0135,6.839,6.856667,6.716333,6.644333,6.485333,6.311667,6.065833,5.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2014,07:00:00,136.291,7.744667,7.932167,7.953333,7.832833,7.692167,7.626667,7.5245,7.424333,7.340667,7.195833,7.119167,6.946167,6.770167,6.528,6.263,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2014,07:30:00,136.312,9.161667,9.336667,9.3,9.131667,8.998333,8.901667,8.775,8.638333,8.528333,8.361333,8.282,8.090167,7.906667,7.659333,7.379833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2014,08:00:00,136.333,10.413333,10.613333,10.545,10.296667,10.146667,10.065,9.931667,9.79,9.676667,9.481667,9.388333,9.185,8.981667,8.722333,8.422333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2014,08:30:00,136.354,11.066667,11.186667,11.048333,10.776667,10.608333,10.51,10.356667,10.193333,10.05,9.841667,9.723333,9.495,9.283333,9.011667,8.725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2014,09:00:00,136.374,10.815,10.8,10.635,10.423333,10.283333,10.235,10.098333,9.963333,9.843333,9.668333,9.57,9.368333,9.158333,8.905,8.635,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2014,09:30:00,136.395,11.758333,11.753333,11.573333,11.223333,11.066667,10.985,10.783333,10.585,10.421667,10.245,10.126667,9.883333,9.688333,9.406667,9.125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2014,10:00:00,136.416,12.303333,12.223333,12.016667,11.75,11.6,11.545,11.355,11.186667,11.043333,10.87,10.768333,10.523333,10.306667,10.015,9.733333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2014,10:30:00,136.437,13.26,13.203333,13.05,12.715,12.51,12.451667,12.213333,12.021667,11.845,11.665,11.505,11.211667,10.991667,10.658333,10.405,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2014,11:00:00,136.458,12.74,12.67,12.481667,12.236667,12.086667,12.043333,11.851667,11.693333,11.543333,11.373333,11.235,10.948333,10.743333,10.388333,10.146667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2014,11:30:00,136.479,12.056667,11.985,11.88,11.726667,11.611667,11.546667,11.436667,11.306667,11.173333,11.045,10.905,10.695,10.533333,10.24,9.995,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2014,12:00:00,136.499,12.406667,12.35,12.243333,12.055,11.908333,11.826667,11.7,11.561667,11.433333,11.303333,11.128333,10.911667,10.751667,10.44,10.193333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2014,12:30:00,136.52,13.371667,13.248333,13.056667,12.76,12.523333,12.455,12.223333,12.021667,11.843333,11.7,11.546667,11.268333,11.058333,10.705,10.483333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2014,13:00:00,136.541,13.845,13.778333,13.556667,13.236667,13.011667,12.941667,12.748333,12.551667,12.363333,12.215,12.04,11.741667,11.54,11.18,10.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2014,13:30:00,136.562,12.811667,12.773333,12.665,12.458333,12.3,12.233333,12.113333,11.99,11.87,11.723333,11.586667,11.371667,11.17,10.876667,10.626667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2014,14:00:00,136.583,13.688333,13.655,13.49,13.241667,13.043333,12.968333,12.771667,12.608333,12.425,12.255,12.088333,11.803333,11.61,11.29,11.065,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2014,14:30:00,136.604,12.375,12.361667,12.303333,12.201667,12.111667,12.058333,11.968333,11.873333,11.773333,11.656667,11.53,11.348333,11.186667,10.913333,10.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2014,15:00:00,136.624,12.386667,12.441667,12.425,12.338333,12.241667,12.185,12.116667,12.026667,11.926667,11.838333,11.7,11.516667,11.375,11.085,10.855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2014,15:30:00,136.645,12.878333,12.991667,13.008333,12.855,12.723333,12.655,12.543333,12.425,12.286667,12.211667,12.058333,11.856667,11.71,11.4,11.183333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2014,16:00:00,136.666,13.598333,13.606667,13.525,13.331667,13.183333,13.145,12.985,12.841667,12.701667,12.588333,12.428333,12.168333,11.983333,11.653333,11.416667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2014,16:30:00,136.687,12.903333,12.97,12.958333,12.875,12.775,12.715,12.623333,12.523333,12.413333,12.298333,12.166667,11.983333,11.825,11.543333,11.301667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2014,17:00:00,136.708,12.648333,12.728333,12.733333,12.693333,12.631667,12.585,12.525,12.455,12.371667,12.278333,12.165,12.01,11.861667,11.586667,11.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2014,17:30:00,136.729,12.825,12.938333,12.991667,12.941667,12.83,12.755,12.675,12.583333,12.473333,12.363333,12.238333,12.056667,11.896667,11.613333,11.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2014,18:00:00,136.749,12.95,13.113333,13.173333,13.133333,13.025,12.986667,12.885,12.773333,12.666667,12.576667,12.441667,12.238333,12.078333,11.776667,11.538333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2014,18:30:00,136.77,12.331667,12.473333,12.536667,12.528333,12.468333,12.426667,12.363333,12.281667,12.198333,12.128333,12.005,11.836667,11.7,11.423333,11.193333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2014,19:00:00,136.791,11.565,11.775,11.911667,12.01,11.98,11.953333,11.915,11.85,11.778333,11.72,11.601667,11.446667,11.321667,11.051667,10.821667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2014,19:30:00,136.812,10.828333,11.211667,11.381667,11.486667,11.491667,11.468333,11.448333,11.403333,11.335,11.291667,11.183333,11.05,10.94,10.691667,10.463333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2014,20:00:00,136.833,10.101667,10.491667,10.691667,10.823333,10.863333,10.868333,10.883333,10.87,10.83,10.815,10.735,10.641667,10.563333,10.348333,10.151667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2014,20:30:00,136.854,8.736667,9.108333,9.623333,10.146667,10.281667,10.325,10.363333,10.393333,10.395,10.443333,10.415,10.383333,10.341667,10.173333,9.986667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2014,21:00:00,136.874,7.508833,7.779,8.956667,9.773333,9.94,10.001667,10.095,10.165,10.22,10.258333,10.186667,10.145,10.113333,9.978333,9.828333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2014,21:30:00,136.895,6.796,7.504333,8.838333,9.34,9.498333,9.608333,9.765,9.933333,10.015,10.116667,10.123333,10.135,10.076667,9.855,9.651667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2014,22:00:00,136.916,6.274167,6.931167,8.149833,8.87,9.081667,9.163333,9.295,9.495,9.64,9.731667,9.726667,9.743333,9.735,9.565,9.383333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2014,22:30:00,136.937,5.592,6.378667,7.470667,8.455,8.71,8.825,8.916667,9.001667,9.081667,9.238333,9.291667,9.393333,9.453333,9.286667,9.081667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2014,23:00:00,136.958,5.266167,5.950333,7.229167,8.155667,8.373333,8.491667,8.645,8.801667,8.906667,9.025,9.036667,9.035,9.031667,8.936667,8.776667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2014,23:30:00,136.979,4.552667,4.950667,5.9865,7.695833,8.137333,8.422667,8.63,8.78,8.845,8.928333,8.931667,8.936667,8.926667,8.791667,8.633333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2014,00:00:00,137,4.182333,4.472833,5.5975,7.0145,7.421333,7.614667,7.751333,7.910667,8.229833,8.53,8.608333,8.721667,8.71,8.58,8.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2014,00:30:00,137.02,4.143667,4.390333,5.864,6.682667,6.8895,7.086,7.213333,7.507,7.687333,7.794167,7.850667,8.157667,8.2755,8.48,8.388333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2014,01:00:00,137.041,4.170333,4.374,5.6735,6.283833,6.409167,6.518167,6.613167,6.736333,6.961,7.581333,7.792833,7.809667,7.865167,8.285,8.336667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2014,01:30:00,137.062,4.067,4.229833,5.285167,5.945833,6.079,6.214333,6.380667,6.737833,7.066667,7.482167,7.783833,7.9945,8.186833,8.496667,8.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2014,02:00:00,137.083,3.881167,4.126,5.603833,6.429333,6.594333,6.721667,6.8115,7.132333,7.761667,8.165,8.646667,8.785,8.756667,8.775,8.776667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2014,02:30:00,137.104,4.244333,4.669,5.921333,6.720833,6.9145,7.084,7.252333,7.662333,7.987333,8.241667,8.525,8.803333,8.86,8.958333,8.996667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2014,03:00:00,137.124,4.341667,4.915833,6.249667,6.677333,6.800667,6.969167,7.213,7.495833,7.7185,8.130833,8.480167,8.65,8.955,9.023333,9.005,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2014,03:30:00,137.145,4.756,5.587333,6.054,6.2025,6.2925,6.446667,6.632667,7.081167,7.324833,7.517833,7.7385,8.012167,8.179167,8.451667,8.721667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2014,04:00:00,137.166,5.0365,5.729,5.908833,6.015,6.0815,6.164833,6.254167,6.428333,6.574,6.7415,6.989167,7.572667,8.171333,8.608333,9.056667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2014,04:30:00,137.187,5.2155,5.9355,6.154167,6.258833,6.319,6.3935,6.471667,6.588,6.774,7.101333,7.448,7.985333,8.315,8.658333,8.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2014,05:00:00,137.208,5.916833,6.813167,7.085,7.087667,7.047833,7.040333,7.038,7.073333,7.194667,7.408167,7.5985,7.845333,7.985833,8.054833,8.073833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2014,05:30:00,137.229,6.880333,7.664667,7.8735,7.733,7.571667,7.490333,7.3885,7.2775,7.1865,7.086667,7.045833,7.037,7.100667,7.173333,7.246667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2014,06:00:00,137.249,7.765167,8.069833,8.0805,7.855667,7.696,7.622667,7.5075,7.362667,7.240333,7.064833,6.988,6.838333,6.731333,6.652833,6.787667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2014,06:30:00,137.27,8.803333,8.901667,8.815,8.575,8.408333,8.3345,8.209333,8.068333,7.951333,7.790833,7.738167,7.561,7.4105,7.281167,7.246333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2014,07:00:00,137.291,9.235,9.486667,9.401667,9.085,8.858333,8.766667,8.631667,8.5145,8.4455,8.277833,8.248833,8.089333,7.980667,7.916667,7.869333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2014,07:30:00,137.312,11.311667,11.54,11.456667,11.175,11.015,10.906667,10.785,10.648333,10.546667,10.365,10.301667,10.128333,9.953333,9.716667,9.525,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2014,08:00:00,137.333,12.581667,12.646667,12.46,12.158333,12.006667,11.93,11.793333,11.635,11.528333,11.31,11.238333,11.03,10.83,10.57,10.336667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2014,08:30:00,137.354,13.561667,13.593333,13.396667,13.101667,12.945,12.846667,12.701667,12.528333,12.448333,12.183333,12.108333,11.901667,11.686667,11.416667,11.176667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2014,09:00:00,137.374,14.901667,14.871667,14.65,14.318333,14.158333,14.066667,13.921667,13.77,13.68,13.403333,13.315,13.075,12.836667,12.57,12.288333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2014,09:30:00,137.395,16.278333,16.216667,16.01,15.766667,15.65,15.551667,15.37,15.218333,15.143333,14.925,14.84,14.595,14.363333,14.121667,13.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2014,10:00:00,137.416,16.858333,16.785,16.595,16.391667,16.288333,16.213333,16.056667,15.938333,15.86,15.64,15.583333,15.37,15.135,14.896667,14.598333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2014,10:30:00,137.437,17.91,17.73,17.491667,17.241667,17.111667,17.026667,16.825,16.68,16.598333,16.361667,16.298333,16.043333,15.781667,15.515,15.213333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2014,11:00:00,137.458,18.07,17.906667,17.658333,17.39,17.245,17.143333,16.95,16.801667,16.698333,16.473333,16.355,16.095,15.863333,15.59,15.266667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2014,11:30:00,137.479,18.141667,17.903333,17.663333,17.445,17.32,17.186667,16.998333,16.858333,16.735,16.528333,16.381667,16.125,15.881667,15.583333,15.248333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2014,12:00:00,137.499,18.575,18.335,18.118333,17.856667,17.72,17.596667,17.403333,17.243333,17.11,16.901667,16.72,16.475,16.236667,15.921667,15.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2014,12:30:00,137.52,18.063333,17.868333,17.68,17.468333,17.345,17.233333,17.08,16.935,16.826667,16.66,16.535,16.315,16.113333,15.821667,15.526667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2014,13:00:00,137.541,18.135,18.008333,17.84,17.606667,17.463333,17.328333,17.181667,17.03,16.928333,16.76,16.608333,16.36,16.156667,15.853333,15.556667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2014,13:30:00,137.562,17.88,17.686667,17.463333,17.203333,17.063333,16.931667,16.77,16.611667,16.501667,16.311667,16.141667,15.898333,15.691667,15.401667,15.136667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2014,14:00:00,137.583,16.668333,16.533333,16.42,16.286667,16.188333,16.108333,16.013333,15.903333,15.8,15.67,15.535,15.356667,15.185,14.895,14.638333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2014,14:30:00,137.604,16.115,16.021667,15.94,15.811667,15.705,15.616667,15.541667,15.435,15.303333,15.2,15.03,14.851667,14.691667,14.391667,14.133333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2014,15:00:00,137.624,15.17,15.108333,15.046667,14.916667,14.813333,14.716667,14.648333,14.545,14.418333,14.308333,14.14,13.97,13.826667,13.551667,13.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2014,15:30:00,137.645,13.281667,13.23,13.138333,12.993333,12.871667,12.765,12.72,12.615,12.486667,12.386667,12.221667,12.066667,11.956667,11.743333,11.621667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2014,16:00:00,137.666,12.518333,12.43,12.383333,12.355,12.298333,12.211667,12.205,12.133333,12.046667,11.996667,11.858333,11.755,11.691667,11.515,11.391667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2014,16:30:00,137.687,11.59,11.578333,11.603333,11.651667,11.705,11.721667,11.771667,11.781667,11.758333,11.801667,11.756667,11.833333,12.046667,12.086667,11.765,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2014,17:00:00,137.708,11.981667,12.015,12.073333,12.058333,12.016667,11.965,11.941667,11.906667,11.865,11.86,11.823333,11.806667,11.933333,11.91,11.875,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2014,17:30:00,137.729,12.488333,12.675,12.765,12.791667,12.751667,12.72,12.688333,12.635,12.561667,12.501667,12.383333,12.258333,12.143333,11.896667,11.676667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2014,18:00:00,137.749,12.536667,12.593333,12.6,12.59,12.536667,12.495,12.456667,12.391667,12.313333,12.228333,12.118333,11.973333,11.84,11.583333,11.358333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2014,18:30:00,137.77,11.971667,12.086667,12.135,12.165,12.148333,12.12,12.1,12.051667,11.988333,11.92,11.828333,11.716667,11.611667,11.408333,11.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2014,19:00:00,137.791,11.391667,11.558333,11.685,11.755,11.745,11.721667,11.698333,11.666667,11.608333,11.563333,11.478333,11.385,11.298333,11.113333,10.936667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2014,19:30:00,137.812,10.961667,11.168333,11.401667,11.545,11.556667,11.548333,11.531667,11.508333,11.461667,11.433333,11.346667,11.245,11.141667,10.916667,10.708333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2014,20:00:00,137.833,10.79,10.9,10.976667,11.025,11.013333,10.973333,10.955,10.911667,10.858333,10.808333,10.713333,10.618333,10.528333,10.358333,10.218333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2014,20:30:00,137.854,10.03,10.241667,10.356667,10.465,10.488333,10.488333,10.49,10.46,10.423333,10.4,10.33,10.271667,10.223333,10.11,10.028333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2014,21:00:00,137.874,9.813333,10.07,10.175,10.245,10.256667,10.245,10.236667,10.208333,10.153333,10.121667,10.031667,9.943333,9.865,9.706667,9.573333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2014,21:30:00,137.895,9.126667,9.351667,9.596667,9.836667,9.885,9.891667,9.89,9.863333,9.816667,9.781667,9.701667,9.628333,9.561667,9.401667,9.301667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2014,22:00:00,137.916,7.850167,7.868167,8.61,9.375,9.54,9.583333,9.616667,9.623333,9.605,9.6,9.533333,9.508333,9.511667,9.425,9.333333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2014,22:30:00,137.937,6.790833,6.776167,7.780167,8.783333,9.078333,9.213333,9.33,9.451667,9.57,9.696667,9.701667,9.721667,9.701667,9.546667,9.375,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2014,23:00:00,137.958,6.0325,6.881,7.9035,8.48,8.663333,8.766667,8.876667,8.998333,9.13,9.35,9.398333,9.413333,9.386667,9.203333,9.015,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2014,23:30:00,137.979,6.231,7.4015,7.884333,8.16,8.251667,8.308333,8.41,8.533333,8.673333,8.863333,8.94,9.113333,9.158333,8.983333,8.815,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2014,00:00:00,138,5.923667,6.818667,7.479667,7.856333,7.972,8.076667,8.19,8.336667,8.518333,8.755,8.96,9.09,9.036667,8.873333,8.718333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2014,00:30:00,138.02,5.363667,5.892,6.876833,7.420667,7.620667,7.803167,8.009667,8.270333,8.556667,8.83,8.926667,8.941667,8.905,8.76,8.615,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2014,01:00:00,138.041,4.942667,5.832833,7.1115,7.613167,7.801167,8.001667,8.265,8.605,8.77,8.831667,8.806667,8.788333,8.775,8.643333,8.523333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2014,01:30:00,138.062,4.102,5.059167,6.232833,7.068167,7.4485,7.704167,7.8925,8.108333,8.266667,8.388333,8.4,8.396667,8.378333,8.286667,8.178833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2014,02:00:00,138.083,4.015,4.348833,5.39,6.417167,6.786167,7.088833,7.292167,7.534667,7.715833,7.863833,7.873833,7.858167,7.827167,7.693167,7.576167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2014,02:30:00,138.104,4.053333,4.4,5.302333,6.556833,6.858,6.984,7.046667,7.1445,7.322833,7.493333,7.467667,7.439,7.427833,7.322167,7.215667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2014,03:00:00,138.124,4.420667,4.6915,5.316667,6.425833,6.665167,6.824333,6.999333,7.107333,7.185667,7.266833,7.382167,7.404167,7.378,7.258333,7.201,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2014,03:30:00,138.145,4.424333,4.9345,5.873,6.956167,7.259167,7.4855,7.5845,7.654333,7.730667,7.791167,7.835833,7.905833,7.987333,8.068333,8.059333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2014,04:00:00,138.166,4.529167,4.851667,5.392167,6.4655,6.967833,7.257667,7.43,7.5305,7.582167,7.656667,7.804333,7.981167,8.157333,8.280333,8.306667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2014,04:30:00,138.187,4.4245,4.717667,5.426833,6.652667,7.093833,7.315167,7.447333,7.532333,7.600833,7.690833,7.769333,7.952333,8.136333,8.288333,8.281667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2014,05:00:00,138.208,4.753667,5.6155,7.005333,7.087,7.0075,6.967667,6.960833,7.051167,7.137,7.2705,7.443833,7.626833,7.899333,8.17,8.171667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2014,05:30:00,138.229,6.171667,7.115667,7.512333,7.4745,7.3855,7.332167,7.273833,7.217667,7.2265,7.295833,7.4405,7.766667,8.001667,8.336667,8.361667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2014,06:00:00,138.249,7.010167,8.669333,9.246667,9.153333,9.023333,8.963333,8.888333,8.815667,8.744167,8.642333,8.6155,8.625,8.635,8.561667,8.466667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2014,06:30:00,138.27,8.962333,9.96,10.326667,10.045,9.831667,9.765,9.678333,9.58,9.466667,9.361667,9.301667,9.138333,9.001667,8.795,8.603333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2014,07:00:00,138.291,10.008333,10.626667,10.828333,10.641667,10.511667,10.418333,10.298333,10.191667,10.09,9.943333,9.905,9.735,9.59,9.376667,9.103333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2014,07:30:00,138.312,11.131667,11.475,11.518333,11.205,11.055,10.988333,10.876667,10.735,10.656667,10.493333,10.446667,10.256667,10.06,9.838333,9.571667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2014,08:00:00,138.333,12.031667,12.225,12.126667,11.71,11.501667,11.445,11.346667,11.236667,11.151667,11.005,10.963333,10.786667,10.586667,10.315,10.056667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2014,08:30:00,138.354,12.666667,12.843333,12.726667,12.421667,12.281667,12.203333,12.081667,11.956667,11.826667,11.658333,11.585,11.405,11.215,10.975,10.708333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2014,09:00:00,138.374,13.506667,13.668333,13.556667,13.205,12.988333,12.871667,12.715,12.511667,12.371667,12.136667,12.036667,11.773333,11.53,11.275,11.028333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2014,09:30:00,138.395,14.403333,14.496667,14.218333,13.783333,13.525,13.43,13.265,13.09,13.008333,12.791667,12.698333,12.513333,12.305,12.048333,11.726667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2014,10:00:00,138.416,15.2,15.06,14.76,14.353333,14.108333,13.983333,13.78,13.66,13.573333,13.343333,13.233333,13.041667,12.801667,12.568333,12.268333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2014,10:30:00,138.437,15.416667,15.328333,14.996667,14.616667,14.448333,14.37,14.196667,14.035,13.918333,13.698333,13.658333,13.45,13.2,12.93,12.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2014,11:00:00,138.458,16.173333,15.971667,15.55,15.116667,14.916667,14.815,14.638333,14.456667,14.345,14.143333,14.03,13.846667,13.635,13.365,13.108333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2014,11:30:00,138.479,16.683333,16.498333,16.125,15.718333,15.485,15.333333,15.185,15.025,14.916667,14.683333,14.531667,14.328333,14.13,13.836667,13.578333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2014,12:00:00,138.499,16.931667,16.775,16.491667,16.066667,15.893333,15.743333,15.553333,15.336667,15.206667,15.01,14.876667,14.67,14.471667,14.201667,13.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2014,12:30:00,138.52,17.283333,17.061667,16.745,16.248333,16.041667,15.926667,15.783333,15.643333,15.521667,15.338333,15.211667,14.968333,14.78,14.503333,14.248333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2014,13:00:00,138.541,17.788333,17.595,17.275,16.84,16.593333,16.425,16.25,16.046667,15.956667,15.738333,15.62,15.395,15.213333,14.891667,14.598333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2014,13:30:00,138.562,17.873333,17.751667,17.451667,17.05,16.838333,16.72,16.521667,16.35,16.245,15.99,15.883333,15.678333,15.476667,15.176667,14.896667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2014,14:00:00,138.583,18.176667,18.033333,17.75,17.363333,17.151667,17.006667,16.826667,16.645,16.533333,16.303333,16.206667,15.978333,15.76,15.47,15.191667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2014,14:30:00,138.604,18.045,18.055,17.811667,17.428333,17.233333,17.138333,16.998333,16.835,16.695,16.478333,16.351667,16.126667,15.935,15.611667,15.311667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2014,15:00:00,138.624,17.551667,17.48,17.355,17.083333,16.903333,16.773333,16.655,16.506667,16.381667,16.248333,16.11,15.916667,15.743333,15.433333,15.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2014,15:30:00,138.645,17.563333,17.643333,17.57,17.263333,17.1,17,16.886667,16.725,16.583333,16.436667,16.265,16.073333,15.896667,15.598333,15.355,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2014,16:00:00,138.666,18.218333,18.296667,18.238333,17.936667,17.765,17.651667,17.533333,17.376667,17.231667,17.093333,16.935,16.721667,16.543333,16.24,15.993333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2014,16:30:00,138.687,18.225,18.416667,18.428333,18.165,17.996667,17.898333,17.791667,17.656667,17.538333,17.358333,17.2,16.975,16.79,16.461667,16.205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2014,17:00:00,138.708,18.296667,18.538333,18.611667,18.413333,18.251667,18.165,18.06,17.921667,17.798333,17.665,17.515,17.311667,17.135,16.833333,16.598333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2014,17:30:00,138.729,18.245,18.526667,18.605,18.416667,18.298333,18.235,18.12,18.016667,17.913333,17.77,17.66,17.491667,17.311667,17.023333,16.768333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2014,18:00:00,138.749,17.831667,18.241667,18.383333,18.273333,18.153333,18.086667,18.008333,17.9,17.783333,17.675,17.54,17.356667,17.205,16.908333,16.665,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2014,18:30:00,138.77,17.511667,17.761667,17.911667,17.863333,17.768333,17.7,17.653333,17.555,17.446667,17.356667,17.22,17.058333,16.925,16.646667,16.413333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2014,19:00:00,138.791,16.85,17.336667,17.476667,17.46,17.411667,17.376667,17.351667,17.28,17.195,17.133333,17.006667,16.848333,16.725,16.446667,16.225,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2014,19:30:00,138.812,15.698333,16.675,16.92,16.998333,16.991667,16.971667,16.963333,16.915,16.845,16.81,16.691667,16.551667,16.45,16.181667,15.971667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2014,20:00:00,138.833,14.631667,15.88,16.118333,16.271667,16.316667,16.328333,16.358333,16.361667,16.336667,16.366667,16.283333,16.176667,16.086667,15.836667,15.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2014,20:30:00,138.854,13.748333,14.858333,15.145,15.331667,15.396667,15.455,15.526667,15.578333,15.593333,15.651667,15.59,15.556667,15.546667,15.411667,15.285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2014,21:00:00,138.874,13.035,14.086667,14.306667,14.495,14.578333,14.65,14.755,14.85,14.896667,14.976667,14.935,14.911667,14.908333,14.781667,14.678333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2014,21:30:00,138.895,12.256667,12.861667,13.63,14.176667,14.321667,14.373333,14.426667,14.458333,14.435,14.441667,14.375,14.323333,14.305,14.291667,14.395,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2014,22:00:00,138.916,11.401667,11.828333,13.09,13.516667,13.671667,13.771667,13.851667,13.9,13.925,14.016667,14.016667,14.083333,14.166667,14.148333,14.211667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2014,22:30:00,138.937,10.841667,11.098333,12.168333,12.853333,13,13.073333,13.156667,13.268333,13.418333,13.636667,13.726667,13.825,13.933333,13.971667,13.973333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2014,23:00:00,138.958,10.61,11.506667,12.188333,12.531667,12.688333,12.815,12.97,13.086667,13.173333,13.331667,13.418333,13.636667,13.795,13.961667,14.006667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2014,23:30:00,138.979,10.666667,11.536667,11.728333,11.871667,11.946667,12.02,12.115,12.191667,12.213333,12.285,12.31,12.541667,12.856667,13.096667,13.496667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2014,00:00:00,139,10.25,10.788333,11.055,11.265,11.38,11.486667,11.62,11.788333,11.943333,12.133333,12.265,12.491667,12.69,12.971667,13.343333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2014,00:30:00,139.02,9.606667,10.016667,10.925,11.301667,11.466667,11.558333,11.638333,11.673333,11.726667,11.936667,12.16,12.341667,12.415,12.665,13.103333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2014,01:00:00,139.041,9.108333,9.566667,10.673333,11.223333,11.39,11.476667,11.528333,11.526667,11.525,11.56,11.57,11.661667,11.79,12.12,12.783333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2014,01:30:00,139.062,8.741667,8.93,10.213333,10.861667,11.09,11.253333,11.353333,11.408333,11.46,11.563333,11.655,11.866667,12.093333,12.681667,13.388333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2014,02:00:00,139.083,8.445,9.203333,10.155,10.51,10.665,10.815,10.93,10.983333,10.983333,11.015,11,11.066667,11.333333,12.031667,12.115,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2014,02:30:00,139.104,8.423333,9.221667,10.148333,10.461667,10.64,10.816667,10.916667,10.935,10.901667,10.911667,10.928333,11.17,11.585,11.926667,12.433333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2014,03:00:00,139.124,8.391667,9.313333,10.018333,10.308333,10.411667,10.493333,10.535,10.521667,10.483333,10.476667,10.495,10.763333,11.151667,11.61,12.518333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2014,03:30:00,139.145,8.24,8.556667,9.725,10.166667,10.21,10.221667,10.233333,10.238333,10.235,10.291667,10.445,10.871667,11.238333,12.195,12.848333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2014,04:00:00,139.166,7.990333,8.54,10.026667,10.646667,10.605,10.586667,10.613333,10.66,10.76,10.961667,11.191667,11.518333,12.13,13.066667,13.271667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2014,04:30:00,139.187,8.561667,9.896667,10.91,10.998333,10.911667,10.893333,10.915,10.965,11.033333,11.148333,11.268333,11.636667,12.548333,12.95,13.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2014,05:00:00,139.208,10.086667,10.86,10.958333,10.915,10.878333,10.878333,10.881667,10.883333,10.873333,10.873333,10.931667,11.206667,11.418333,12.015,12.513333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2014,05:30:00,139.229,10.693333,11.013333,11.083333,11.101667,11.091667,11.1,11.096667,11.126667,11.221667,11.335,11.483333,11.675,12.045,12.461667,12.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2014,06:00:00,139.249,10.985,11.463333,11.606667,11.608333,11.596667,11.623333,11.633333,11.685,11.831667,12.03,12.37,12.661667,12.811667,13.11,13.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2014,06:30:00,139.27,11.706667,12.235,12.398333,12.343333,12.355,12.5,12.62,12.851667,13.02,13.146667,13.276667,13.443333,13.585,13.77,13.843333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2014,07:00:00,139.291,12.838333,13.615,13.741667,13.663333,13.608333,13.596667,13.605,13.715,13.806667,13.963333,14.081667,14.148333,14.186667,14.261667,14.393333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2014,07:30:00,139.312,14.776667,15.156667,15.168333,15.053333,14.908333,14.851667,14.745,14.656667,14.578333,14.461667,14.445,14.34,14.273333,14.283333,14.376667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2014,08:00:00,139.333,15.685,15.843333,15.76,15.566667,15.445,15.405,15.313333,15.238333,15.183333,15.051667,15.023333,14.88,14.72,14.561667,14.491667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2014,08:30:00,139.354,15.758333,15.91,15.888333,15.778333,15.698333,15.666667,15.603333,15.526667,15.471667,15.343333,15.318333,15.196667,15.061667,14.926667,14.866667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2014,09:00:00,139.374,16.751667,16.921667,16.875,16.786667,16.72,16.671667,16.568333,16.471667,16.39,16.251667,16.2,16.038333,15.856667,15.638333,15.423333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2014,09:30:00,139.395,17.956667,18.12,18.118333,17.981667,17.851667,17.78,17.661667,17.558333,17.481667,17.348333,17.291667,17.125,16.953333,16.735,16.526667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2014,10:00:00,139.416,19.245,19.308333,19.225,19.106667,18.995,18.938333,18.811667,18.7,18.635,18.48,18.426667,18.243333,18.038333,17.78,17.533333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2014,10:30:00,139.437,20.178333,20.31,20.193333,20.001667,19.865,19.785,19.656667,19.555,19.475,19.296667,19.241667,19.053333,18.841667,18.571667,18.318333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2014,11:00:00,139.458,20.908333,20.95,20.838333,20.601667,20.42,20.345,20.211667,20.095,20.006667,19.836667,19.765,19.545,19.33,19.053333,18.816667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2014,11:30:00,139.479,21.89,21.94,21.71,21.36,21.131667,21.033333,20.883333,20.771667,20.708333,20.513333,20.433333,20.228333,20.038333,19.815,19.581667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2014,12:00:00,139.499,22.235,22.186667,21.97,21.678333,21.523333,21.423333,21.286667,21.131667,21.04,20.831667,20.758333,20.571667,20.383333,20.141667,19.896667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2014,12:30:00,139.52,22.496667,22.49,22.351667,22.066667,21.901667,21.803333,21.656667,21.5,21.403333,21.17,21.071667,20.858333,20.651667,20.36,20.093333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2014,13:00:00,139.541,22.905,22.823333,22.66,22.325,22.106667,21.976667,21.808333,21.651667,21.508333,21.33,21.245,21.015,20.805,20.523333,20.253333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2014,13:30:00,139.562,23.386667,23.275,23.028333,22.64,22.433333,22.315,22.168333,21.99,21.863333,21.665,21.561667,21.336667,21.126667,20.835,20.568333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2014,14:00:00,139.583,23.486667,23.556667,23.331667,22.903333,22.691667,22.576667,22.423333,22.29,22.183333,21.975,21.878333,21.638333,21.438333,21.135,20.878333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2014,14:30:00,139.604,23.498333,23.495,23.283333,22.923333,22.715,22.595,22.433333,22.236667,22.088333,21.856667,21.706667,21.493333,21.283333,20.98,20.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2014,15:00:00,139.624,23.465,23.53,23.446667,23.1,22.948333,22.868333,22.75,22.61,22.443333,22.265,22.095,21.883333,21.7,21.38,21.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2014,15:30:00,139.645,22.988333,23.076667,23.028333,22.79,22.638333,22.538333,22.433333,22.308333,22.19,22.061667,21.931667,21.741667,21.575,21.286667,21.038333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2014,16:00:00,139.666,22.691667,22.738333,22.695,22.528333,22.411667,22.336667,22.248333,22.121667,22.008333,21.875,21.725,21.551667,21.41,21.12,20.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2014,16:30:00,139.687,22.348333,22.316667,22.258333,22.128333,22.028333,21.96,21.896667,21.793333,21.69,21.581667,21.45,21.28,21.13,20.835,20.601667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2014,17:00:00,139.708,21.901667,21.911667,21.883333,21.746667,21.636667,21.563333,21.49,21.375,21.256667,21.146667,21.011667,20.84,20.685,20.403333,20.175,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2014,17:30:00,139.729,21.543333,21.57,21.566667,21.485,21.418333,21.361667,21.303333,21.22,21.13,21.035,20.918333,20.761667,20.615,20.343333,20.121667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2014,18:00:00,139.749,21.253333,21.57,21.65,21.595,21.515,21.463333,21.41,21.325,21.213333,21.126667,21.01,20.853333,20.73,20.455,20.236667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2014,18:30:00,139.77,20.638333,20.875,21.003333,21.053333,21.061667,21.048333,21.031667,20.986667,20.918333,20.876667,20.773333,20.651667,20.543333,20.283333,20.078333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2014,19:00:00,139.791,19.763333,20.035,20.216667,20.375,20.418333,20.395,20.45,20.443333,20.4,20.41,20.336667,20.263333,20.188333,19.781667,19.698333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2014,19:30:00,139.812,17.345,17.456667,17.85,18.36,18.545,18.63,18.723333,18.743333,18.686667,18.731667,18.618333,18.515,18.45,17.958333,17.991667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2014,20:00:00,139.833,16.233333,16.301667,16.37,16.413333,16.393333,16.348333,16.35,16.303333,16.208333,16.183333,16.016667,15.891667,15.81,15.558333,15.386667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2014,20:30:00,139.854,14.853333,15.021667,15.195,15.318333,15.346667,15.33,15.361667,15.346667,15.285,15.296667,15.176667,15.101667,15.13,15.038333,14.903333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2014,21:00:00,139.874,13.561667,13.486667,13.718333,14.225,14.651667,14.63,14.75,14.765,14.753333,14.848333,14.835,13.71,14.61,14.72,14.246667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2014,21:30:00,139.895,11.845,11.82,12.408333,13.338333,13.936667,14.148333,14.281667,14.393333,14.433333,14.58,14.548333,14.521667,14.496667,14.301667,13.316667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2014,22:00:00,139.916,11.578333,11.543333,11.735,12.756667,13.196667,13.401667,13.588333,13.71,13.75,13.818333,13.775,13.786667,13.771667,13.555,11.933333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2014,22:30:00,139.937,11.55,11.5,11.673333,12.8,13.078333,13.225,13.398333,13.525,13.526667,13.525,13.455,13.39,13.321667,13.088333,12.768333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2014,23:00:00,139.958,11.373333,11.366667,11.648333,12.126667,12.286667,12.415,12.545,12.576667,12.58,12.646667,12.648333,12.603333,12.55,12.355,11.653333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2014,23:30:00,139.979,11.265,11.161667,11.261667,11.395,11.476667,11.325,11.39,11.363333,11.31,11.29,11.368333,11.356667,11.525,11.846667,11.971667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2014,00:00:00,140,11.335,11.27,11.331667,11.413333,11.445,11.191667,11.188333,11.166667,11.238333,11.275,11.346667,11.573333,11.85,12.29,12.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2014,00:30:00,140.02,11.511667,11.515,11.608333,11.718333,11.815,11.611667,11.69,11.711667,11.82,11.966667,12.153333,12.335,12.421667,12.475,12.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2014,01:00:00,140.041,11.805,11.821667,11.796667,11.846667,11.841667,11.753333,11.766667,11.788333,11.825,11.886667,11.938333,12.046667,12.281667,12.71,13.125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2014,01:30:00,140.062,11.881667,11.883333,11.861667,11.92,11.931667,11.906667,11.943333,11.99,12.078333,12.171667,12.291667,12.528333,12.778333,13.186667,13.535,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2014,02:00:00,140.083,11.978333,12.068333,12.176667,12.351667,12.466667,12.386667,12.428333,12.49,12.575,12.638333,12.761667,13.126667,13.556667,13.561667,13.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2014,02:30:00,140.104,12.086667,12.316667,12.353333,12.463333,12.561667,12.486667,12.523333,12.541667,12.593333,12.638333,12.731667,12.941667,13.155,13.235,13.235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2014,03:00:00,140.124,12.026667,12.161667,12.303333,12.41,12.486667,12.376667,12.4,12.436667,12.478333,12.505,12.541667,12.586667,12.601667,12.596667,12.623333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2014,03:30:00,140.145,11.713333,11.645,11.605,11.566667,11.536667,11.533333,11.54,11.58,11.673333,11.731667,11.74,11.77,11.775,11.81,11.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2014,04:00:00,140.166,11.665,11.655,11.631667,11.601667,11.575,11.565,11.561667,11.57,11.598333,11.66,11.693333,11.708333,11.695,11.661667,11.656667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2014,04:30:00,140.187,11.713333,11.696667,11.673333,11.643333,11.61,11.588333,11.57,11.541667,11.516667,11.486667,11.456667,11.411667,11.37,11.285,11.203333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2014,05:00:00,140.208,11.745,11.723333,11.681667,11.638333,11.601667,11.575,11.543333,11.51,11.476667,11.443333,11.413333,11.371667,11.336667,11.253333,11.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2014,05:30:00,140.229,11.626667,11.596667,11.548333,11.501667,11.455,11.428333,11.395,11.355,11.323333,11.291667,11.271667,11.24,11.223333,11.181667,11.133333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2014,06:00:00,140.249,11.543333,11.525,11.485,11.438333,11.388333,11.358333,11.325,11.283333,11.24,11.206667,11.171667,11.126667,11.103333,11.068333,11.056667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2014,06:30:00,140.27,11.603333,11.6,11.576667,11.541667,11.51,11.488333,11.463333,11.425,11.39,11.355,11.318333,11.265,11.226667,11.141667,11.066667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2014,07:00:00,140.291,11.813333,11.793333,11.756667,11.716667,11.676667,11.65,11.62,11.58,11.533333,11.483333,11.431667,11.35,11.276667,11.146667,11.031667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2014,07:30:00,140.312,11.728333,11.678333,11.628333,11.578333,11.533333,11.5,11.46,11.411667,11.363333,11.296667,11.245,11.16,11.086667,10.97,10.875,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2014,08:00:00,140.333,11.36,11.285,11.226667,11.176667,11.13,11.091667,11.051667,11.001667,10.945,10.88,10.811667,10.725,10.643333,10.498333,10.383333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2014,08:30:00,140.354,10.53,10.448333,10.393333,10.333333,10.283333,10.235,10.2,10.141667,10.075,10.01,9.93,9.828333,9.761667,9.646667,9.571667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2014,09:00:00,140.374,10.178333,10.093333,10.041667,9.985,9.931667,9.881667,9.851667,9.788333,9.73,9.673333,9.586667,9.496667,9.423333,9.278333,9.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2014,09:30:00,140.395,9.971667,9.88,9.82,9.74,9.67,9.626667,9.585,9.53,9.458333,9.395,9.31,9.216667,9.138333,8.978333,8.855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2014,10:00:00,140.416,9.733333,9.66,9.616667,9.558333,9.505,9.465,9.431667,9.383333,9.316667,9.265,9.183333,9.081667,9.005,8.846667,8.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2014,10:30:00,140.437,9.66,9.563333,9.506667,9.44,9.39,9.34,9.316667,9.248333,9.183333,9.118333,9.036667,8.941667,8.861667,8.71,8.576667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2014,11:00:00,140.458,9.468333,9.386667,9.328333,9.27,9.223333,9.18,9.148333,9.095,9.038333,8.98,8.901667,8.806667,8.728333,8.576667,8.446667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2014,11:30:00,140.479,9.64,9.573333,9.533333,9.483333,9.443333,9.405,9.375,9.328333,9.271667,9.216667,9.148333,9.058333,8.985,8.845,8.725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2014,12:00:00,140.499,10.033333,9.983333,9.95,9.906667,9.868333,9.833333,9.81,9.766667,9.723333,9.671667,9.623333,9.553333,9.481667,9.356667,9.251667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2014,12:30:00,140.52,10.77,10.731667,10.685,10.636667,10.598333,10.565,10.531667,10.485,10.441667,10.385,10.335,10.255,10.176667,10.053333,9.943333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2014,13:00:00,140.541,11.42,11.346667,11.29,11.231667,11.186667,11.155,11.11,11.058333,11.02,10.94,10.898333,10.818333,10.735,10.625,10.523333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2014,13:30:00,140.562,12.78,12.656667,12.541667,12.478333,12.355,12.36,12.268333,12.121667,12.258333,12.061667,11.881667,11.83,11.7,11.951667,11.648333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2014,14:00:00,140.583,13.605,13.59,13.208333,13.221667,12.983333,13.576667,13.161667,12.926667,13.9,13.53,12.543333,13.668333,13.525,13.685,13.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2014,14:30:00,140.604,14.075,14.268333,13.995,14.256667,14.185,14.601667,14.543333,14.841667,14.89,14.816667,13.766667,14.563333,14.395,14.248333,13.995,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2014,15:00:00,140.624,14.933333,15.096667,15.136667,15.5,15.661667,15.766667,15.691667,15.591667,15.508333,15.376667,15.201667,15.136667,14.96,14.72,14.473333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2014,15:30:00,140.645,14.853333,15.451667,15.49,15.506667,15.493333,15.491667,15.47,15.438333,15.401667,15.305,15.255,15.125,14.978333,14.756667,14.528333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2014,16:00:00,140.666,15.535,15.833333,15.903333,15.82,15.755,15.721667,15.668333,15.593333,15.52,15.42,15.33,15.185,15.045,14.805,14.581667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2014,16:30:00,140.687,15.731667,15.768333,15.726667,15.656667,15.583333,15.548333,15.481667,15.41,15.335,15.228333,15.148333,15.001667,14.853333,14.598333,14.373333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2014,17:00:00,140.708,14.863333,14.876667,14.848333,14.816667,14.78,14.741667,14.696667,14.633333,14.558333,14.461667,14.375,14.225,14.08,13.833333,13.601667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2014,17:30:00,140.729,14.401667,14.558333,14.596667,14.57,14.498333,14.465,14.425,14.363333,14.295,14.225,14.14,14.026667,13.926667,13.736667,13.566667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2014,18:00:00,140.749,14.511667,14.673333,14.711667,14.623333,14.54,14.485,14.426667,14.351667,14.271667,14.185,14.088333,13.966667,13.863333,13.655,13.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2014,18:30:00,140.77,14.366667,14.601667,14.72,14.735,14.683333,14.65,14.61,14.541667,14.458333,14.368333,14.268333,14.116667,13.98,13.735,13.505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2014,19:00:00,140.791,13.591667,13.983333,14.26,14.318333,14.306667,14.286667,14.28,14.268333,14.24,14.233333,14.166667,14.061667,13.963333,13.763333,13.575,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2014,19:30:00,140.812,13.095,13.313333,13.63,13.823333,13.833333,13.821667,13.818333,13.815,13.83,13.876667,13.885,13.905,13.895,13.775,13.683333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2014,20:00:00,140.833,12.528333,12.731667,13.34,13.593333,13.606667,13.583333,13.571667,13.575,13.621667,13.703333,13.813333,13.911667,13.95,13.906667,13.821667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2014,20:30:00,140.854,12.113333,12.196667,12.856667,13.498333,13.583333,13.583333,13.601667,13.606667,13.651667,13.778333,13.828333,14.02,14.138333,14.048333,13.946667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2014,21:00:00,140.874,11.791667,11.836667,12.633333,13.316667,13.38,13.403333,13.42,13.461667,13.606667,13.731667,13.805,13.903333,13.948333,13.818333,13.736667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2014,21:30:00,140.895,11.385,11.436667,12.166667,13.145,13.175,13.185,13.206667,13.363333,13.571667,13.691667,13.791667,13.836667,13.851667,13.833333,13.883333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2014,22:00:00,140.916,10.746667,10.975,11.656667,12.813333,13.103333,13.235,13.336667,13.516667,13.686667,13.798333,13.886667,13.99,14.091667,14.16,14.098333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2014,22:30:00,140.937,10.006667,10.48,11.231667,12.53,13.116667,13.253333,13.331667,13.44,13.598333,13.871667,14.058333,14.263333,14.403333,14.496667,14.461667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2014,23:00:00,140.958,10.223333,10.578333,11.528333,12.218333,12.318333,12.34,12.395,12.63,12.856667,13.14,13.396667,13.831667,14.118333,14.39,14.548333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2014,23:30:00,140.979,9.785,10.31,11.113333,12.366667,12.701667,12.896667,13.071667,13.211667,13.358333,13.641667,13.846667,14.096667,14.305,14.615,14.721667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2014,00:00:00,141,9.111667,10.161667,11.383333,12.705,12.943333,13.056667,13.163333,13.251667,13.38,13.538333,13.64,13.953333,14.416667,14.756667,14.785,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2014,00:30:00,141.02,9.556667,10.196667,10.8,12.13,12.651667,12.88,13.108333,13.405,13.695,14.125,14.433333,14.798333,14.975,14.961667,14.828333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2014,01:00:00,141.041,8.855,9.761667,10.56,11.846667,12.783333,13.208333,13.513333,13.931667,14.436667,14.808333,15.025,15.19,15.163333,15.01,14.823333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2014,01:30:00,141.062,8.671667,9.495,10.421667,11.74,12.516667,12.921667,13.171667,13.438333,13.928333,14.3,14.533333,14.896667,15.015,14.915,14.773333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2014,02:00:00,141.083,8.928333,9.49,10.34,11.281667,11.746667,11.955,12.101667,12.215,12.455,12.78,13.121667,13.82,14.365,14.611667,14.575,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2014,02:30:00,141.104,8.596667,9.24,10.058333,11.47,11.841667,12.031667,12.193333,12.368333,12.526667,12.891667,13.116667,13.386667,13.955,14.34,14.401667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2014,03:00:00,141.124,7.950833,8.995,10.073333,11.465,11.861667,12.245,12.5,12.87,13.505,14.213333,14.51,14.641667,14.74,14.713333,14.608333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2014,03:30:00,141.145,8.335,9.348333,10.386667,11.205,11.318333,11.453333,11.648333,11.925,12.251667,12.655,13.403333,14.176667,14.345,14.491667,14.428333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2014,04:00:00,141.166,8.986667,9.926667,10.785,11.006667,11.025,11.078333,11.228333,11.575,11.948333,12.383333,13.206667,14.26,14.336667,14.398333,14.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2014,04:30:00,141.187,9.098333,9.955,11.026667,11.465,11.485,11.521667,11.595,11.771667,12.06,12.508333,12.803333,13.508333,13.801667,14.031667,14.106667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2014,05:00:00,141.208,10.063333,11.075,11.66,11.768333,11.711667,11.676667,11.621667,11.591667,11.713333,12.228333,12.795,13.201667,13.77,14.233333,14.221667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2014,05:30:00,141.229,10.821667,11.848333,12.541667,12.575,12.496667,12.455,12.38,12.358333,12.523333,13.13,13.688333,14.343333,14.638333,14.568333,14.453333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2014,06:00:00,141.249,11.756667,12.91,13.626667,13.638333,13.51,13.446667,13.37,13.315,13.3,13.52,13.813333,13.995,14.11,14.203333,14.163333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2014,06:30:00,141.27,12.86,14.23,14.841667,14.858333,14.771667,14.698333,14.601667,14.49,14.398333,14.255,14.206667,14.09,13.983333,13.866667,13.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2014,07:00:00,141.291,14.04,15.468333,15.835,15.723333,15.561667,15.485,15.385,15.273333,15.196667,15.036667,14.991667,14.796667,14.63,14.403333,14.165,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2014,07:30:00,141.312,15.22,16.36,16.548333,16.301667,16.143333,16.063333,15.961667,15.81,15.711667,15.543333,15.486667,15.291667,15.103333,14.87,14.583333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2014,08:00:00,141.333,16.56,17.04,16.991667,16.665,16.473333,16.385,16.285,16.131667,16.001667,15.81,15.72,15.53,15.338333,15.085,14.851667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2014,08:30:00,141.354,16.38,16.775,16.941667,16.876667,16.786667,16.725,16.621667,16.533333,16.43,16.265,16.2,16.043333,15.848333,15.576667,15.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2014,09:00:00,141.374,17.168333,17.42,17.448333,17.238333,17.103333,17.041667,16.91,16.778333,16.68,16.535,16.488333,16.318333,16.125,15.898333,15.628333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2014,09:30:00,141.395,18.24,18.32,18.118333,17.825,17.648333,17.545,17.436667,17.295,17.208333,17.021667,16.956667,16.81,16.61,16.366667,16.128333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2014,10:00:00,141.416,17.48,17.803333,17.79,17.586667,17.461667,17.401667,17.303333,17.201667,17.113333,16.975,16.951667,16.811667,16.655,16.465,16.233333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2014,10:30:00,141.437,17.563333,17.765,17.768333,17.643333,17.561667,17.543333,17.461667,17.383333,17.315,17.191667,17.141667,17.003333,16.833333,16.615,16.388333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2014,11:00:00,141.458,17.086667,17.75,17.98,17.945,17.88,17.843333,17.788333,17.721667,17.65,17.563333,17.478333,17.351667,17.215,16.973333,16.738333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2014,11:30:00,141.479,17.251667,17.886667,18.058333,18.045,18.005,17.971667,17.923333,17.858333,17.781667,17.701667,17.605,17.46,17.328333,17.08,16.865,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2014,12:00:00,141.499,17.303333,17.81,17.955,17.976667,17.933333,17.898333,17.858333,17.786667,17.703333,17.626667,17.521667,17.371667,17.235,16.976667,16.753333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2014,12:30:00,141.52,16.478333,16.745,17.071667,17.253333,17.32,17.358333,17.261667,17.33,17.228333,17.22,16.993333,16.946667,16.871667,16.625,16.233333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2014,13:00:00,141.541,14.69,15.345,15.998333,16.401667,16.6,16.71,16.786667,16.503333,15.516667,16.918333,15.671667,15.875,16.121667,15.04,14.965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2014,13:30:00,141.562,16.923333,17.565,17.818333,17.868333,17.818333,17.776667,17.723333,17.641667,17.033333,17.526667,17.436667,17.311667,17.198333,16.926667,16.725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2014,14:00:00,141.583,17.851667,18.106667,18.141667,18.08,18.013333,17.97,17.905,17.818333,17.731667,17.623333,17.54,17.385,17.236667,16.985,16.758333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2014,14:30:00,141.604,18.075,18.151667,18.105,18.005,17.931667,17.896667,17.823333,17.736667,17.651667,17.545,17.471667,17.318333,17.168333,16.923333,16.695,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2014,15:00:00,141.624,17.891667,18.165,18.216667,18.18,18.123333,18.091667,18.031667,17.966667,17.898333,17.805,17.733333,17.585,17.446667,17.208333,16.981667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2014,15:30:00,141.645,18.326667,18.585,18.648333,18.59,18.508333,18.453333,18.371667,18.273333,18.183333,18.065,17.966667,17.805,17.653333,17.398333,17.163333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2014,16:00:00,141.666,18.031667,18.42,18.543333,18.553333,18.503333,18.476667,18.411667,18.336667,18.251667,18.15,18.056667,17.898333,17.76,17.505,17.283333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2014,16:30:00,141.687,18.69,19.065,19.128333,18.985,18.86,18.78,18.675,18.536667,18.418333,18.278333,18.153333,17.98,17.828333,17.578333,17.345,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2014,17:00:00,141.708,18.791667,19.14,19.21,19.001667,18.865,18.79,18.665,18.533333,18.42,18.253333,18.14,17.951667,17.77,17.491667,17.246667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2014,17:30:00,141.729,18.33,18.766667,18.913333,18.795,18.666667,18.608333,18.495,18.376667,18.265,18.11,18.021667,17.846667,17.665,17.416667,17.156667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2014,18:00:00,141.749,17.805,18.525,18.798333,18.713333,18.588333,18.521667,18.443333,18.333333,18.215,18.108333,17.981667,17.811667,17.671667,17.393333,17.143333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2014,18:30:00,141.77,17.1,17.936667,18.311667,18.39,18.335,18.286667,18.238333,18.15,18.043333,17.968333,17.825,17.66,17.533333,17.253333,17.016667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2014,19:00:00,141.791,16.38,17.528333,17.911667,18.02,17.988333,17.94,17.916667,17.848333,17.75,17.698333,17.563333,17.416667,17.303333,17.03,16.805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2014,19:30:00,141.812,15.73,16.991667,17.313333,17.443333,17.453333,17.43,17.428333,17.39,17.313333,17.293333,17.181667,17.056667,16.961667,16.708333,16.495,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2014,20:00:00,141.833,14.856667,16.166667,16.6,16.816667,16.86,16.868333,16.896667,16.891667,16.856667,16.858333,16.758333,16.648333,16.561667,16.34,16.165,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2014,20:30:00,141.854,14.093333,15.07,15.633333,15.91,16.043333,16.123333,16.206667,16.255,16.263333,16.29,16.22,16.151667,16.1,15.948333,15.796667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2014,21:00:00,141.874,13.14,13.695,14.783333,15.153333,15.306667,15.415,15.511667,15.571667,15.561667,15.576667,15.496667,15.435,15.4,15.335,15.321667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2014,21:30:00,141.895,12.486667,13.296667,14.003333,14.281667,14.403333,14.53,14.676667,14.808333,14.845,14.875,14.803333,14.755,14.723333,14.608333,14.515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2014,22:00:00,141.916,12.028333,12.753333,13.015,13.195,13.275,13.35,13.461667,13.585,13.685,13.811667,13.795,13.805,13.805,13.696667,13.588333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2014,22:30:00,141.937,11.258333,11.756667,12.05,12.241667,12.333333,12.425,12.556667,12.731667,12.856667,13.008333,13.015,13.001667,12.988333,12.908333,12.853333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2014,23:00:00,141.958,10.975,11.345,11.43,11.541667,11.596667,11.643333,11.743333,11.913333,12.091667,12.278333,12.308333,12.321667,12.303333,12.18,12.078333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2014,23:30:00,141.979,10.238333,10.371667,10.62,10.851667,10.951667,11.07,11.266667,11.5,11.645,11.713333,11.71,11.706667,11.706667,11.646667,11.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2014,00:00:00,142,9.708333,9.856667,10.04,10.186667,10.273333,10.341667,10.43,10.578333,10.858333,11.195,11.276667,11.43,11.496667,11.516667,11.706667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2014,00:30:00,142.02,9.193333,9.255,9.676667,10.03,10.185,10.338333,10.48,10.66,11.001667,11.266667,11.326667,11.42,11.481667,11.626667,12.038333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2014,01:00:00,142.041,9.15,9.391667,9.73,9.948333,10.068333,10.21,10.451667,10.776667,10.923333,11.071667,11.163333,11.326667,11.461667,11.576667,11.885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2014,01:30:00,142.062,9.016667,9.098333,9.406667,9.66,9.77,9.903333,10.111667,10.446667,10.685,10.863333,10.891667,10.936667,10.983333,11.126667,11.643333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2014,02:00:00,142.083,8.831667,9.208333,9.378333,9.561667,9.643333,9.756667,9.956667,10.28,10.473333,10.551667,10.611667,10.793333,10.996667,11.386667,12.028333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2014,02:30:00,142.104,9.021667,9.235,9.331667,9.47,9.535,9.613333,9.753333,10.056667,10.303333,10.453333,10.7,11.078333,11.318333,11.603333,12.101667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2014,03:00:00,142.124,8.95,9.128333,9.231667,9.335,9.386667,9.451667,9.558333,9.776667,10.058333,10.346667,10.566667,10.831667,10.97,11.276667,12.016667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2014,03:30:00,142.145,9.115,9.215,9.321667,9.405,9.425,9.456667,9.503333,9.678333,10,10.325,10.62,10.776667,10.936667,11.72,12.266667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2014,04:00:00,142.166,9.303333,9.46,9.571667,9.58,9.551667,9.535,9.54,9.598333,9.835,10.21,10.418333,10.618333,10.768333,10.873333,10.981667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2014,04:30:00,142.187,9.72,9.841667,9.935,9.876667,9.806667,9.766667,9.726667,9.686667,9.695,9.87,10.09,10.241667,10.3,10.455,10.753333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2014,05:00:00,142.208,10.04,10.151667,10.178333,10.028333,9.916667,9.86,9.781667,9.693333,9.626667,9.66,9.866667,10.126667,10.218333,10.268333,10.418333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2014,05:30:00,142.229,10.295,10.355,10.326667,10.133333,10.033333,9.981667,9.913333,9.833333,9.801667,9.845,9.981667,10.12,10.151667,10.228333,10.358333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2014,06:00:00,142.249,11.163333,11.291667,11.283333,11.006667,10.865,10.8,10.71,10.618333,10.525,10.405,10.371667,10.316667,10.331667,10.355,10.425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2014,06:30:00,142.27,11.635,12.008333,12.056667,11.896667,11.798333,11.741667,11.671667,11.596667,11.536667,11.438333,11.406667,11.316667,11.255,11.22,11.183333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2014,07:00:00,142.291,13.57,13.873333,13.785,13.446667,13.273333,13.161667,13.025,12.89,12.781667,12.596667,12.51,12.32,12.158333,11.933333,11.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2014,07:30:00,142.312,14.456667,14.536667,14.426667,14.241667,14.13,14.08,13.976667,13.868333,13.78,13.603333,13.54,13.37,13.185,12.951667,12.735,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2014,08:00:00,142.333,15.125,15.248333,15.121667,14.823333,14.653333,14.586667,14.46,14.338333,14.231667,14.071667,14.008333,13.81,13.626667,13.4,13.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2014,08:30:00,142.354,16.39,16.523333,16.37,16.011667,15.851667,15.785,15.663333,15.533333,15.43,15.26,15.188333,15.011667,14.816667,14.545,14.313333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2014,09:00:00,142.374,17.445,17.546667,17.393333,17.025,16.845,16.746667,16.625,16.503333,16.416667,16.23,16.17,15.978333,15.756667,15.491667,15.215,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2014,09:30:00,142.395,18.643333,18.616667,18.38,18.091667,17.95,17.881667,17.74,17.601667,17.531667,17.318333,17.246667,17.043333,16.835,16.601667,16.353333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2014,10:00:00,142.416,18.745,18.758333,18.656667,18.488333,18.39,18.338333,18.238333,18.131667,18.051667,17.891667,17.826667,17.643333,17.456667,17.216667,16.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2014,10:30:00,142.437,19.783333,19.763333,19.633333,19.363333,19.221667,19.13,18.996667,18.871667,18.78,18.586667,18.5,18.288333,18.076667,17.791667,17.511667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2014,11:00:00,142.458,20.806667,20.68,20.478333,20.201667,20.056667,19.943333,19.781667,19.625,19.533333,19.316667,19.236667,18.996667,18.778333,18.535,18.251667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2014,11:30:00,142.479,21.365,21.213333,21.033333,20.781667,20.641667,20.55,20.406667,20.263333,20.166667,19.966667,19.863333,19.626667,19.418333,19.161667,18.915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2014,12:00:00,142.499,21.905,21.795,21.626667,21.428333,21.313333,21.245,21.08,20.925,20.816667,20.656667,20.556667,20.301667,20.091667,19.813333,19.558333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2014,12:30:00,142.52,20.756667,20.76,20.733333,20.68,20.623333,20.595,20.543333,20.486667,20.423333,20.326667,20.245,20.095,19.941667,19.698333,19.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2014,13:00:00,142.541,20.503333,20.465,20.4,20.298333,20.216667,20.156667,20.091667,20.001667,19.906667,19.806667,19.696667,19.523333,19.365,19.081667,18.838333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2014,13:30:00,142.562,19.6,19.603333,19.605,19.56,19.508333,19.465,19.438333,19.373333,19.296667,19.23,19.118333,18.978333,18.855,18.601667,18.383333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2014,14:00:00,142.583,20.376667,20.353333,20.283333,20.095,19.983333,19.906667,19.816667,19.693333,19.561667,19.431667,19.28,19.093333,18.936667,18.655,18.418333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2014,14:30:00,142.604,21.785,21.761667,21.601667,21.31,21.15,21.05,20.915,20.756667,20.625,20.473333,20.333333,20.125,19.945,19.65,19.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2014,15:00:00,142.624,22.35,22.371667,22.283333,22.066667,21.933333,21.86,21.763333,21.625,21.518333,21.355,21.245,21.05,20.853333,20.565,20.305,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2014,15:30:00,142.645,21.225,21.228333,21.193333,21.14,21.09,21.056667,21.003333,20.938333,20.865,20.756667,20.673333,20.515,20.35,20.096667,19.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2014,16:00:00,142.666,18.206667,17.821667,17.656667,17.536667,17.54,17.495,17.386667,17.286667,17.283333,17.148333,17.041667,16.948333,16.963333,16.961667,16.618333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2014,16:30:00,142.687,16.128333,15.536667,15.618333,15.51,15.22,15.185,14.976667,15.105,15.641667,15.87,15.785,16.8,17.518333,18.521667,17.993333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2014,17:00:00,142.708,17.103333,16.885,16.986667,16.971667,17.015,17.036667,16.756667,17.151667,17.525,17.703333,17.31,17.631667,17.706667,17.828333,18.008333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2014,17:30:00,142.729,17.495,17.416667,17.315,17.511667,18.156667,18.33,17.366667,18.156667,18.141667,18.106667,18.033333,18.041667,18.173333,18.325,18.356667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2014,18:00:00,142.749,17.883333,18.85,18.998333,19.398333,19.305,19.228333,19.103333,19.063333,18.97,18.9,18.82,18.731667,18.71,18.658333,18.613333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2014,18:30:00,142.77,17.48,18.965,19.388333,19.476667,19.488333,19.491667,19.505,19.493333,19.483333,19.511667,19.481667,19.466667,19.425,19.291667,19.155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2014,19:00:00,142.791,17.568333,18.83,19.071667,19.156667,19.17,19.186667,19.208333,19.196667,19.163333,19.17,19.116667,19.061667,19.015,18.843333,18.706667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2014,19:30:00,142.812,17.401667,18.453333,18.695,18.781667,18.768333,18.763333,18.756667,18.736667,18.693333,18.666667,18.59,18.486667,18.405,18.21,18.043333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2014,20:00:00,142.833,16.606667,17.421667,17.598333,17.705,17.725,17.738333,17.753333,17.738333,17.711667,17.721667,17.685,17.643333,17.606667,17.473333,17.316667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2014,20:30:00,142.854,15.756667,16.613333,16.77,16.898333,16.945,16.978333,17.016667,17.041667,17.051667,17.108333,17.08,17.05,17.008333,16.856667,16.731667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2014,21:00:00,142.874,14.935,15.955,16.198333,16.356667,16.411667,16.46,16.508333,16.545,16.55,16.608333,16.566667,16.54,16.496667,16.371667,16.281667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2014,21:30:00,142.895,14.233333,15.193333,15.456667,15.626667,15.673333,15.71,15.766667,15.815,15.84,15.931667,15.941667,15.976667,15.986667,15.885,15.766667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2014,22:00:00,142.916,13.723333,14.423333,14.735,14.906667,14.986667,15.055,15.115,15.156667,15.16,15.206667,15.168333,15.181667,15.3,15.41,15.395,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2014,22:30:00,142.937,13.643333,14.155,14.355,14.505,14.56,14.61,14.661667,14.703333,14.73,14.838333,14.861667,14.96,15.046667,15.04,15.015,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2014,23:00:00,142.958,13.131667,13.746667,13.926667,14.066667,14.116667,14.163333,14.226667,14.328333,14.456667,14.623333,14.658333,14.66,14.63,14.551667,14.551667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2014,23:30:00,142.979,12.586667,12.816667,12.93,12.99,13.001667,13.025,13.068333,13.161667,13.343333,13.69,13.885,14.055,14.133333,14.201667,14.303333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2014,00:00:00,143,11.895,11.935,11.96,12.011667,12.013333,12.006667,12.016667,12.008333,11.99,12.041667,12.163333,12.6,12.963333,13.25,13.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2014,00:30:00,143.02,11.115,11.165,11.225,11.278333,11.268333,11.275,11.285,11.306667,11.425,11.856667,12.088333,12.401667,12.571667,12.646667,12.856667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2014,01:00:00,143.041,10.613333,10.586667,10.611667,10.648333,10.646667,10.655,10.67,10.72,10.938333,11.481667,11.955,12.268333,12.348333,12.425,12.766667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2014,01:30:00,143.062,10.101667,10.1,10.14,10.205,10.215,10.221667,10.261667,10.393333,10.77,11.383333,11.651667,11.788333,11.851667,12.005,12.521667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2014,02:00:00,143.083,9.703333,9.698333,9.736667,9.79,9.795,9.803333,9.828333,9.866667,9.951667,10.35,10.768333,11.243333,11.495,11.678333,12.201667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2014,02:30:00,143.104,9.23,9.251667,9.285,9.328333,9.32,9.32,9.346667,9.366667,9.421667,9.746667,10.235,10.705,10.96,11.281667,12.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2014,03:00:00,143.124,8.806667,8.796667,8.831667,8.873333,8.868333,8.875,8.89,8.931667,9.085,9.573333,10.038333,10.538333,10.765,11.596667,13.313333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2014,03:30:00,143.145,8.49,8.445,8.468333,8.5,8.5,8.49,8.505,8.543333,8.773333,9.368333,9.845,10.198333,10.436667,11.623333,13.918333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2014,04:00:00,143.166,8.551667,8.571667,8.638333,8.62,8.573333,8.561667,8.566667,8.635,8.958333,9.531667,9.905,10.271667,10.533333,12.315,15.038333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2014,04:30:00,143.187,9.156667,9.216667,9.296667,9.14,9.063333,9.025,9.003333,8.99,9.14,9.68,10.15,10.72,11.286667,13.631667,15.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2014,05:00:00,143.208,9.638333,9.773333,9.891667,9.748333,9.621667,9.563333,9.501667,9.44,9.455,9.61,9.988333,10.646667,11.136667,13.426667,15.548333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2014,05:30:00,143.229,10.013333,10.301667,10.41,10.243333,10.106667,10.015,9.93,9.856667,9.811667,9.841667,10.116667,10.931667,11.641667,13.223333,15.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2014,06:00:00,143.249,11.166667,11.653333,11.803333,11.565,11.388333,11.298333,11.22,11.103333,11.011667,10.973333,11.008333,11.218333,11.726667,13.606667,15.906667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2014,06:30:00,143.27,12.761667,13.081667,13.105,12.791667,12.62,12.548333,12.458333,12.345,12.261667,12.138333,12.105,12.085,12.263333,13.746667,15.843333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2014,07:00:00,143.291,13.581667,13.8,13.721667,13.37,13.173333,13.1,12.985,12.873333,12.785,12.615,12.59,12.473333,12.431667,12.716667,13.473333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2014,07:30:00,143.312,14.493333,14.821667,14.733333,14.383333,14.231667,14.148333,14.03,13.905,13.816667,13.661667,13.6,13.445,13.36,13.44,13.716667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2014,08:00:00,143.333,15.981667,16.273333,16.223333,15.865,15.64,15.556667,15.421667,15.278333,15.156667,14.931667,14.848333,14.666667,14.51,14.45,14.565,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2014,08:30:00,143.354,17.655,17.74,17.56,17.261667,17.106667,17.045,16.926667,16.808333,16.733333,16.57,16.53,16.37,16.173333,15.96,15.761667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2014,09:00:00,143.374,19.871667,20.051667,19.85,19.503333,19.318333,19.235,19.085,18.94,18.826667,18.601667,18.533333,18.32,18.083333,17.835,17.585,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2014,09:30:00,143.395,21.288333,21.33,21.061667,20.708333,20.528333,20.458333,20.32,20.198333,20.125,19.898333,19.863333,19.673333,19.445,19.186667,18.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2014,10:00:00,143.416,22.585,22.538333,22.296667,22.01,21.883333,21.83,21.676667,21.556667,21.486667,21.225,21.191667,20.965,20.7,20.453333,20.176667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2014,10:30:00,143.437,23.656667,23.646667,23.378333,23.033333,22.861667,22.795,22.61,22.468333,22.405,22.125,22.086667,21.858333,21.578333,21.316667,21.028333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2014,11:00:00,143.458,24.428333,24.28,23.971667,23.66,23.516667,23.403333,23.225,23.086667,23.025,22.753333,22.696667,22.445,22.19,21.926667,21.621667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2014,11:30:00,143.479,24.83,24.623333,24.373333,24.088333,23.95,23.845,23.676667,23.511667,23.418333,23.186667,23.066667,22.786667,22.543333,22.275,21.973333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2014,12:00:00,143.499,24.926667,24.74,24.498333,24.223333,24.09,23.98,23.821667,23.665,23.568333,23.333333,23.21,22.945,22.723333,22.441667,22.126667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2014,12:30:00,143.52,24.93,24.768333,24.541667,24.24,24.088333,23.956667,23.788333,23.625,23.52,23.308333,23.173333,22.935,22.721667,22.445,22.128333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2014,13:00:00,143.541,24.893333,24.663333,24.42,24.148333,23.993333,23.85,23.66,23.51,23.415,23.215,23.063333,22.801667,22.591667,22.333333,22.038333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2014,13:30:00,143.562,24.86,24.7,24.491667,24.211667,24.056667,23.923333,23.768333,23.615,23.49,23.278333,23.126667,22.865,22.63,22.333333,22.033333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2014,14:00:00,143.583,24.688333,24.556667,24.368333,24.103333,23.953333,23.838333,23.655,23.5,23.388333,23.203333,23.046667,22.778333,22.553333,22.258333,21.951667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2014,14:30:00,143.604,24.316667,24.201667,24.033333,23.806667,23.683333,23.56,23.41,23.268333,23.138333,22.956667,22.796667,22.57,22.376667,22.085,21.793333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2014,15:00:00,143.624,23.511667,23.425,23.315,23.155,23.038333,22.945,22.836667,22.705,22.583333,22.455,22.296667,22.103333,21.93,21.63,21.355,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2014,15:30:00,143.645,23.79,23.716667,23.615,23.378333,23.228333,23.103333,22.971667,22.836667,22.718333,22.583333,22.398333,22.163333,21.971667,21.661667,21.365,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2014,16:00:00,143.666,23.631667,23.631667,23.521667,23.275,23.131667,23.041667,22.916667,22.773333,22.656667,22.515,22.345,22.106667,21.916667,21.621667,21.348333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2014,16:30:00,143.687,22.713333,22.696667,22.633333,22.43,22.308333,22.213333,22.106667,21.978333,21.866667,21.725,21.59,21.383333,21.22,20.931667,20.678333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2014,17:00:00,143.708,22.42,22.471667,22.445,22.275,22.161667,22.063333,21.965,21.846667,21.738333,21.613333,21.463333,21.273333,21.1,20.815,20.558333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2014,17:30:00,143.729,22.28,22.326667,22.313333,22.156667,22.06,21.991667,21.905,21.796667,21.708333,21.586667,21.463333,21.268333,21.098333,20.835,20.578333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2014,18:00:00,143.749,21.975,22.003333,22.001667,21.891667,21.806667,21.738333,21.673333,21.581667,21.488333,21.393333,21.256667,21.073333,20.931667,20.668333,20.415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2014,18:30:00,143.77,21.393333,21.43,21.453333,21.378333,21.298333,21.235,21.188333,21.098333,21.006667,20.931667,20.795,20.623333,20.488333,20.215,19.968333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2014,19:00:00,143.791,20.525,20.585,20.63,20.591667,20.533333,20.475,20.443333,20.365,20.273333,20.201667,20.073333,19.905,19.781667,19.513333,19.276667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2014,19:30:00,143.812,19.506667,19.556667,19.611667,19.596667,19.55,19.498333,19.48,19.415,19.326667,19.275,19.143333,19,18.9,18.65,18.448333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2014,20:00:00,143.833,18.493333,18.573333,18.64,18.7,18.691667,18.671667,18.676667,18.653333,18.59,18.585,18.476667,18.38,18.298333,18.076667,17.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2014,20:30:00,143.854,17.84,17.945,18.008333,18.056667,18.041667,18.035,18.055,18.038333,17.986667,18.003333,17.906667,17.818333,17.76,17.55,17.371667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2014,21:00:00,143.874,17.061667,17.095,17.14,17.186667,17.176667,17.168333,17.181667,17.163333,17.118333,17.15,17.083333,17.036667,17.005,16.831667,16.681667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2014,21:30:00,143.895,16.075,16.108333,16.146667,16.231667,16.24,16.233333,16.26,16.26,16.243333,16.296667,16.26,16.275,16.285,16.188333,16.081667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2014,22:00:00,143.916,15.168333,15.246667,15.311667,15.425,15.455,15.473333,15.525,15.555,15.571667,15.685,15.741667,15.87,15.923333,15.831667,15.728333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2014,22:30:00,143.937,14.35,14.42,14.526667,14.636667,14.686667,14.7,14.731667,14.745,14.751667,14.868333,14.888333,15.045,15.188333,15.205,15.175,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2014,23:00:00,143.958,13.868333,13.903333,13.985,14.073333,14.105,14.133333,14.183333,14.231667,14.316667,14.606667,14.848333,15.1,15.195,15.231667,15.303333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2014,23:30:00,143.979,13.456667,13.53,13.595,13.683333,13.713333,13.725,13.773333,13.843333,14.003333,14.363333,14.586667,14.811667,14.925,14.981667,15.095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2014,00:00:00,144,13.298333,13.391667,13.466667,13.648333,13.735,13.753333,13.81,13.873333,13.916667,14.018333,14.041667,14.135,14.155,14.106667,14.178333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2014,00:30:00,144.02,13.133333,13.183333,13.27,13.36,13.396667,13.436667,13.47,13.518333,13.623333,13.765,13.735,13.715,13.735,14.318333,14.616667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2014,01:00:00,144.041,12.536667,12.446667,12.49,12.581667,12.613333,12.631667,12.666667,12.738333,12.92,13.258333,13.395,13.603333,14.116667,14.686667,14.901667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2014,01:30:00,144.062,11.866667,11.858333,11.975,12.13,12.171667,12.19,12.226667,12.303333,12.461667,12.708333,12.836667,13.123333,13.878333,14.8,15.325,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2014,02:00:00,144.083,11.31,11.355,11.565,11.74,11.801667,11.873333,12.01,12.3,12.505,12.643333,12.655,12.895,13.291667,14.468333,15.243333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2014,02:30:00,144.104,11.19,11.243333,11.328333,11.431667,11.456667,11.5,11.583333,11.793333,12.055,12.27,12.503333,13.011667,13.516667,14.618333,15.606667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2014,03:00:00,144.124,11.04,11.075,11.175,11.281667,11.306667,11.318333,11.348333,11.396667,11.636667,12.2,12.51,12.998333,13.63,14.693333,15.466667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2014,03:30:00,144.145,11.055,11.08,11.121667,11.13,11.095,11.065,11.051667,11.046667,11.225,11.915,12.405,12.786667,13.175,14.908333,15.615,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2014,04:00:00,144.166,11.156667,11.193333,11.203333,11.16,11.096667,11.081667,11.108333,11.306667,11.881667,12.273333,12.405,12.738333,13.505,14.3,14.923333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2014,04:30:00,144.187,11.59,11.675,11.655,11.575,11.505,11.458333,11.445,11.5,11.666667,12.02,12.285,12.663333,12.926667,13.683333,14.383333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2014,05:00:00,144.208,11.975,11.986667,11.955,11.875,11.8,11.755,11.715,11.706667,11.885,12.128333,12.383333,12.906667,13.371667,13.921667,14.481667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2014,05:30:00,144.229,12.458333,12.64,12.708333,12.68,12.616667,12.573333,12.53,12.503333,12.518333,12.605,12.855,13.188333,13.4,13.533333,13.623333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2014,06:00:00,144.249,13.763333,14.246667,14.53,14.515,14.406667,14.311667,14.22,14.106667,14.003333,13.866667,13.758333,13.591667,13.428333,13.226667,13.081667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2014,06:30:00,144.27,15.17,15.46,15.518333,15.343333,15.21,15.146667,15.026667,14.931667,14.82,14.655,14.565,14.378333,14.21,13.986667,13.798333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2014,07:00:00,144.291,16.066667,16.376667,16.458333,16.32,16.135,16.011667,15.86,15.733333,15.608333,15.421667,15.365,15.183333,14.985,14.745,14.473333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2014,07:30:00,144.312,16.89,17.048333,16.966667,16.681667,16.525,16.423333,16.293333,16.143333,16.03,15.85,15.766667,15.546667,15.348333,15.125,14.885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2014,08:00:00,144.333,17.916667,18.07,18.035,17.85,17.67,17.521667,17.371667,17.225,17.103333,16.94,16.848333,16.63,16.415,16.113333,15.846667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2014,08:30:00,144.354,18.67,18.791667,18.7,18.253333,18.045,17.998333,17.895,17.768333,17.693333,17.505,17.416667,17.275,17.031667,16.718333,16.456667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2014,09:00:00,144.374,19.478333,19.591667,19.455,19.038333,18.815,18.708333,18.535,18.426667,18.34,18.163333,18.086667,17.858333,17.641667,17.393333,17.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2014,09:30:00,144.395,20.291667,20.445,20.346667,20.023333,19.76,19.616667,19.435,19.321667,19.175,18.956667,18.886667,18.688333,18.463333,18.22,17.955,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2014,10:00:00,144.416,21.12,21.173333,20.945,20.528333,20.348333,20.273333,20.115,19.98,19.873333,19.721667,19.678333,19.505,19.271667,19,18.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2014,10:30:00,144.437,22.14,22.093333,21.743333,21.313333,21.073333,20.978333,20.805,20.65,20.566667,20.328333,20.24,20.023333,19.808333,19.598333,19.313333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2014,11:00:00,144.458,23.021667,22.87,22.486667,21.946667,21.746667,21.623333,21.426667,21.231667,21.12,20.87,20.76,20.5,20.231667,19.931667,19.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2014,11:30:00,144.479,23.126667,23.018333,22.751667,22.356667,22.2,22.076667,21.91,21.691667,21.531667,21.341667,21.203333,21.006667,20.806667,20.553333,20.271667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2014,12:00:00,144.499,23.388333,23.303333,23.041667,22.696667,22.541667,22.421667,22.305,22.168333,22.036667,21.896667,21.8,21.61,21.426667,21.17,20.895,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2014,12:30:00,144.52,23.87,23.893333,23.773333,23.511667,23.323333,23.181667,23.046667,22.901667,22.778333,22.63,22.495,22.286667,22.1,21.811667,21.523333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2014,13:00:00,144.541,24.03,24.058333,23.913333,23.626667,23.475,23.373333,23.231667,23.116667,23.006667,22.896667,22.81,22.656667,22.483333,22.218333,21.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2014,13:30:00,144.562,25.246667,25.215,24.963333,24.633333,24.42,24.34,24.215,24.073333,23.973333,23.823333,23.716667,23.515,23.316667,23.068333,22.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2014,14:00:00,144.583,25.223333,25.113333,24.943333,24.735,24.615,24.536667,24.41,24.27,24.173333,23.983333,23.885,23.678333,23.475,23.21,22.935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2014,14:30:00,144.604,24.673333,24.57,24.433333,24.238333,24.133333,24.051667,23.948333,23.821667,23.713333,23.553333,23.428333,23.223333,23.041667,22.763333,22.496667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2014,15:00:00,144.624,24.861667,24.821667,24.676667,24.425,24.286667,24.173333,24.05,23.9,23.778333,23.596667,23.44,23.201667,23.021667,22.728333,22.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2014,15:30:00,144.645,24.136667,24.045,23.926667,23.745,23.628333,23.528333,23.428333,23.296667,23.193333,23.04,22.905,22.693333,22.521667,22.225,21.961667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2014,16:00:00,144.666,23.306667,23.27,23.206667,23.111667,23.031667,22.961667,22.911667,22.818333,22.725,22.623333,22.488333,22.318333,22.178333,21.903333,21.668333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2014,16:30:00,144.687,22.705,22.745,22.731667,22.66,22.59,22.528333,22.485,22.4,22.308333,22.238333,22.101667,21.958333,21.83,21.563333,21.343333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2014,17:00:00,144.708,22.968333,22.951667,22.875,22.743333,22.641667,22.57,22.508333,22.406667,22.296667,22.201667,22.051667,21.89,21.753333,21.475,21.243333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2014,17:30:00,144.729,20.285,20.19,20.025,19.9,19.786667,19.708333,19.628333,19.528333,19.42,19.29,19.135,18.961667,18.818333,18.576667,18.391667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2014,18:00:00,144.749,18.668333,18.51,18.398333,18.288333,18.175,18.081667,18.021667,17.92,17.793333,17.713333,17.526667,17.358333,17.225,16.946667,16.708333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2014,18:30:00,144.77,17.495,17.391667,17.358333,17.306667,17.228333,17.156667,17.126667,17.046667,16.935,16.888333,16.713333,16.555,16.45,16.1,15.933333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2014,19:00:00,144.791,15.911667,15.841667,15.89,15.93,15.92,15.886667,15.895,15.858333,15.781667,15.778333,15.553333,15.511667,15.433333,15.046667,13.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2014,19:30:00,144.812,15.198333,15.14,15.141667,15.135,15.095,15.038333,15.025,14.965,14.87,14.853333,14.691667,14.56,14.475,14.15,13.395,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2014,20:00:00,144.833,14.73,14.668333,14.641667,14.603333,14.545,14.483333,14.46,14.388333,14.291667,14.25,14.09,13.955,13.848333,13.573333,13.191667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2014,20:30:00,144.854,13.96,13.881667,13.868333,13.863333,13.848333,13.743333,13.805,13.763333,13.681667,13.641667,13.458333,13.388333,13.293333,12.99,12.376667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2014,21:00:00,144.874,12.615,12.588333,12.686667,12.843333,12.645,12.083333,12.906667,11.99,12.226667,12.955,12.73,12.738333,12.033333,12.021667,10.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2014,21:30:00,144.895,12.318333,12.3,12.365,12.41,12.393333,12.286667,12.358333,12.106667,12.19,12.248333,12.128333,12.013333,11.601667,11.77,10.998333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2014,22:00:00,144.916,11.474444,11.305556,11.253333,11.203333,11.202222,11.153333,11.092222,11.075556,11.068889,11.014444,10.903333,10.845556,10.817778,10.697778,10.576667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2014,22:30:00,144.937,11.2,11.081667,11.031667,10.981667,10.955,10.911667,10.863333,10.863333,10.813333,10.791667,10.666667,10.62,10.631667,10.526667,10.398333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2014,23:00:00,144.958,11.046667,10.941667,10.911667,10.898333,10.891667,10.943333,10.803333,10.818333,10.795,10.785,10.655,10.628333,10.598333,10.48,10.416667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2014,23:30:00,144.979,11.085,11.015,11.021667,11.025,11.016667,11.053333,10.938333,10.946667,10.92,10.893333,10.788333,10.75,10.673333,10.591667,10.506667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2014,00:00:00,145,11.146667,11.101667,11.098333,11.098333,11.083333,11.096667,11.001667,10.995,10.955,10.911667,10.825,10.755,10.666667,10.543333,10.421667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2014,00:30:00,145.02,11.188333,11.145,11.096667,11.08,11.051667,11.036667,10.961667,10.948333,10.906667,10.853333,10.771667,10.7,10.61,10.47,10.331667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2014,01:00:00,145.041,10.918333,10.806667,10.711667,10.69,10.651667,10.621667,10.561667,10.525,10.478333,10.401667,10.313333,10.228333,10.136667,9.963333,9.831667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2014,01:30:00,145.062,9.94,9.761667,9.686667,9.666667,9.626667,9.603333,9.545,9.515,9.456667,9.413333,9.29,9.25,9.151667,8.981667,8.826667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2014,02:00:00,145.083,9.621667,9.51,9.49,9.446667,9.413333,9.386667,9.328333,9.305,9.251667,9.216667,9.103333,9.043333,8.961667,8.81,8.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2014,02:30:00,145.104,9.22,9.071667,9.021667,8.958333,8.915,8.858333,8.818333,8.778333,8.711667,8.651667,8.536333,8.462833,8.372,8.201833,8.070833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2014,03:00:00,145.124,8.263333,8.083833,8.055667,8.0025,7.9695,7.940667,7.872167,7.859167,7.799167,7.7565,7.6065,7.557,7.489167,7.313167,7.154833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2014,03:30:00,145.145,8.009167,7.876333,7.8955,7.857667,7.832,7.8235,7.742167,7.7335,7.677333,7.629333,7.47,7.403667,7.321667,7.143667,6.955667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2014,04:00:00,145.166,7.571667,7.442,7.443167,7.409667,7.385667,7.372167,7.277,7.2745,7.2125,7.165333,7.008667,6.952333,6.847167,6.6705,6.477167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2014,04:30:00,145.187,7.448333,7.346833,7.354667,7.320167,7.296,7.278833,7.196333,7.181333,7.119833,7.078667,6.961,6.900167,6.805,6.636,6.478333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2014,05:00:00,145.208,7.385167,7.2565,7.228,7.172833,7.137167,7.093,7.046667,7.004333,6.945,6.887,6.801167,6.692,6.6325,6.468333,6.3395,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2014,05:30:00,145.229,6.6465,6.426,6.325,6.2625,6.194667,6.119,6.1185,6.056333,5.984333,5.882667,5.773333,5.606333,5.545833,5.245833,5.107667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2014,06:00:00,145.249,5.718,5.529833,5.461667,5.408333,5.342833,5.308167,5.302167,5.229,5.178667,5.086833,4.909333,4.8095,4.721667,4.416833,4.235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2014,06:30:00,145.27,5.397,5.226167,5.181833,5.141667,5.082,5.063333,5.038333,4.9755,4.917,4.858,4.703333,4.600333,4.511667,4.233333,4.056167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2014,07:00:00,145.291,5.378167,5.220167,5.197833,5.1615,5.1045,5.075,5.036833,4.969667,4.904333,4.850667,4.665,4.565667,4.473167,4.199,4.013167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2014,07:30:00,145.312,5.340333,5.158833,5.055667,4.966667,4.929167,4.8755,4.83,4.765333,4.6605,4.6525,4.440833,4.362,4.286833,4.047833,3.880167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2014,08:00:00,145.333,5.105833,4.923667,4.834333,4.780333,4.760167,4.715333,4.645,4.610833,4.506833,4.5035,4.284667,4.239667,4.169,3.956333,3.768667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2014,08:30:00,145.354,5.036,4.871333,4.82,4.779,4.7815,4.741833,4.660833,4.621833,4.513333,4.524167,4.300833,4.283333,4.187833,3.973,3.788833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2014,09:00:00,145.374,5.305,5.1645,5.102333,5.075833,5.0895,5.0595,4.969333,4.918333,4.800667,4.881833,4.579833,4.576333,4.561833,4.249167,4.105333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2014,09:30:00,145.395,5.139833,5.024167,5,4.9495,4.949333,4.92,4.809,4.777,4.6645,4.766,4.466,4.4855,4.499167,4.207667,4.0315,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2014,10:00:00,145.416,5.231667,5.0595,5.004667,4.952167,4.9495,4.895167,4.822667,4.7775,4.664,4.72,4.499,4.5155,4.482,4.136167,3.964333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2014,10:30:00,145.437,5.0095,4.875667,4.822667,4.783833,4.7765,4.740833,4.670833,4.643833,4.5195,4.581667,4.388833,4.375,4.299,4.027833,3.6515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2014,11:00:00,145.458,5.124667,4.993,4.956167,4.945,4.923333,4.87,4.834833,4.781,4.664333,4.699833,4.538,4.417333,4.3315,4.053833,3.692833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2014,11:30:00,145.479,5.7755,5.635167,5.616667,5.579833,5.629,5.521167,5.599167,5.47,5.331167,5.414167,5.2535,5.102333,5.087833,4.617833,4.353333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2014,12:00:00,145.499,5.882833,5.774667,5.7415,5.773833,5.859,5.813833,5.841833,5.698333,5.478667,5.618,5.416167,5.373,5.242333,4.786333,4.527333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2014,12:30:00,145.52,6.019,5.908,5.852667,5.8045,5.984833,5.963667,6.074667,5.924833,5.549667,5.899167,5.716333,5.720333,5.6165,5.058167,4.652,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2014,13:00:00,145.541,5.552167,5.518667,5.5245,5.609167,5.8665,5.8445,5.824833,5.880333,5.526667,5.7705,5.666833,5.582167,5.507167,5.106833,4.764167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2014,13:30:00,145.562,5.2775,5.182833,5.223667,5.360333,5.453833,5.355833,5.297667,5.393167,5.019167,5.319,5.007167,4.925667,4.8125,4.590833,4.013667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2014,14:00:00,145.583,5.154833,5.021,5.047167,5.180833,5.197667,5.104667,5.1295,5.156667,4.856667,5.091667,4.910333,4.578167,4.463333,4.3125,3.953,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2014,14:30:00,145.604,5.288833,5.192167,5.2395,5.367167,5.366833,5.317833,5.312167,5.2965,5.046667,5.229,5.109,4.835,4.802833,4.646167,4.308,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2014,15:00:00,145.624,5.542167,5.455167,5.5605,5.677333,5.698167,5.6665,5.6385,5.63,5.352167,5.599,5.358333,5.3065,5.209833,5.035833,4.560333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2014,15:30:00,145.645,5.7545,5.711167,5.8315,5.950333,5.947167,5.938,5.903833,5.891667,5.643,5.8295,5.6915,5.720167,5.438167,5.361167,5.132667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2014,16:00:00,145.666,6.212333,6.161167,6.239833,6.319333,6.3155,6.271333,6.265167,6.228,6.0375,6.145333,6.061667,6.0095,5.8085,5.656333,5.502333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2014,16:30:00,145.687,6.635333,6.590333,6.649667,6.698167,6.681,6.648167,6.634833,6.5945,6.437167,6.499333,6.423,6.360667,6.189,6.0435,5.895167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2014,17:00:00,145.708,6.9095,6.885667,6.9555,7.012167,7.003,6.983,6.9535,6.918833,6.752667,6.819,6.74,6.662167,6.488333,6.358667,6.188167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2014,17:30:00,145.729,6.984833,6.973167,7.034167,7.089333,7.088833,7.066333,7.033,6.993667,6.842,6.931833,6.817667,6.7685,6.582333,6.469833,6.288333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2014,18:00:00,145.749,7.100833,7.092667,7.160833,7.221167,7.228667,7.232,7.1715,7.157667,7.008833,7.090167,6.956333,6.937833,6.801667,6.6455,6.494833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2014,18:30:00,145.77,7.144833,7.138833,7.227333,7.322333,7.3235,7.307333,7.268,7.255833,7.065,7.178167,7.079333,7.018333,6.9035,6.671833,6.521,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2014,19:00:00,145.791,7.063667,7.039,7.086833,7.135333,7.125167,7.092,7.041333,7.031667,6.862333,6.939667,6.857,6.783833,6.7075,6.4755,6.345333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2014,19:30:00,145.812,6.9955,6.969833,7.024,7.066333,7.056,7.051833,6.981333,6.984833,6.809167,6.908667,6.8105,6.756167,6.707333,6.465167,6.358833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2014,20:00:00,145.833,6.911167,6.891833,6.955667,7.009667,7.011,7.004667,6.937333,6.95,6.7615,6.905833,6.747167,6.769167,6.752333,6.5075,6.439833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2014,20:30:00,145.854,6.834333,6.8255,6.899,6.949667,6.949833,6.961667,6.889167,6.902,6.709167,6.836667,6.726667,6.693667,6.683167,6.459,6.430333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2014,21:00:00,145.874,6.862167,6.851833,6.923333,6.977167,6.968667,6.988,6.916,6.943167,6.763667,6.882833,6.778167,6.753833,6.726167,6.542833,6.435167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2014,21:30:00,145.895,6.902667,6.894833,6.964833,7.021667,7.025167,7.031833,6.958667,6.9665,6.796167,6.909667,6.8175,6.768833,6.730333,6.58,6.407667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2014,22:00:00,145.916,6.847167,6.8305,6.887833,6.937833,6.936667,6.934167,6.873,6.878333,6.700333,6.802,6.691833,6.647667,6.598167,6.431667,6.287,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2014,22:30:00,145.937,6.739333,6.716667,6.766333,6.785167,6.774,6.7725,6.719333,6.719167,6.556667,6.653333,6.497833,6.492833,6.442,6.246833,6.1065,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2014,23:00:00,145.958,6.5915,6.561667,6.607833,6.634667,6.6115,6.589,6.544,6.5145,6.3595,6.436833,6.264333,6.269,6.1955,6.002167,5.877,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2014,23:30:00,145.979,6.267,6.210833,6.231,6.237333,6.176167,6.1535,6.118833,6.062833,5.944667,6.0055,5.8075,5.8215,5.7485,5.548333,5.4085,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2014,00:00:00,146,5.869,5.800833,5.8415,5.869333,5.834333,5.812833,5.775167,5.703667,5.588667,5.653667,5.479167,5.457333,5.380333,5.185667,5.039833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2014,00:30:00,146.02,5.581,5.549167,5.627167,5.657333,5.588,5.532,5.537833,5.480833,5.356,5.437,5.325167,5.231333,5.160833,4.96,4.811167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2014,01:00:00,146.041,5.197,5.136167,5.188833,5.209667,5.157667,5.033833,5.103667,5.038,4.893833,4.967667,4.865,4.7795,4.682,4.493667,4.317833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2014,01:30:00,146.062,4.792333,4.747333,4.823333,4.863167,4.757667,4.679,4.7715,4.736333,4.554333,4.631,4.526,4.4335,4.345667,4.155,3.973667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2014,02:00:00,146.083,4.568,4.547667,4.6595,4.719333,4.599333,4.546833,4.647333,4.608833,4.3975,4.502167,4.3995,4.306333,4.225,4.002667,3.822167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2014,02:30:00,146.104,4.4035,4.427,4.573667,4.647833,4.532167,4.512,4.61,4.566833,4.3195,4.475167,4.379167,4.297,4.218833,4.009833,3.8275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2014,03:00:00,146.124,4.451167,4.506,4.676667,4.7455,4.700667,4.689333,4.701167,4.6675,4.408333,4.5795,4.47,4.385,4.3125,4.106667,3.923,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2014,03:30:00,146.145,4.591333,4.6545,4.8695,4.908833,4.882333,4.875667,4.852167,4.805167,4.549667,4.723833,4.614167,4.525167,4.436167,4.222167,4.047167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2014,04:00:00,146.166,4.587333,4.602833,4.787667,4.778,4.755167,4.721,4.674833,4.633667,4.414667,4.551667,4.4035,4.366667,4.261,4.0695,3.888833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2014,04:30:00,146.187,4.4665,4.4555,4.607833,4.599333,4.54,4.462667,4.5,4.3965,4.264,4.413833,4.21,4.218667,4.094833,3.887833,3.672833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2014,05:00:00,146.208,4.4105,4.396833,4.522333,4.5185,4.375167,4.286,4.378667,4.2935,4.1975,4.303167,4.110333,4.0805,3.952,3.782,3.591167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2014,05:30:00,146.229,4.344333,4.303,4.4045,4.381333,4.238667,4.1415,4.2455,4.160333,4.077167,4.178833,3.951,3.874833,3.808833,3.649333,3.467833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2014,06:00:00,146.249,4.253333,4.181667,4.250667,4.230333,4.0975,3.992667,4.089833,4.000667,3.922167,3.987,3.795667,3.707833,3.633167,3.461833,3.284167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2014,06:30:00,146.27,4.13,4.033167,4.069333,4.040833,3.925667,3.826833,3.918,3.811667,3.729167,3.7695,3.616167,3.505333,3.418833,3.256,3.085167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2014,07:00:00,146.291,3.933167,3.845333,3.9075,3.897167,3.785833,3.687,3.789667,3.669,3.581333,3.635667,3.4745,3.355833,3.274667,3.111167,2.945833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2014,07:30:00,146.312,3.731333,3.648667,3.715833,3.6945,3.586167,3.491167,3.584333,3.4665,3.374,3.4215,3.244333,3.1535,3.071833,2.905,2.761333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2014,08:00:00,146.333,3.568,3.447833,3.472167,3.425167,3.323,3.209667,3.3015,3.1745,3.0905,3.103167,2.959333,2.841,2.761167,2.576,2.417,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2014,08:30:00,146.354,3.1335,3.0285,3.0255,2.985833,2.892,2.778,2.8695,2.746333,2.667667,2.661667,2.533667,2.425,2.3555,2.181167,2.015167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2014,09:00:00,146.374,2.862,2.7495,2.764167,2.741333,2.640833,2.536167,2.612,2.4875,2.402,2.3975,2.251667,2.135667,2.068,1.8635,1.601833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2014,09:30:00,146.395,2.703167,2.547667,2.543333,2.499833,2.388333,2.276167,2.356333,2.219667,2.138,2.115,1.984167,1.867667,1.808167,1.610333,1.373833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2014,10:00:00,146.416,2.906167,2.792167,2.8475,2.848667,2.7565,2.678667,2.7525,2.616833,2.5265,2.548833,2.413667,2.313167,2.239833,2.0365,1.7575,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2014,10:30:00,146.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/05/2014,11:00:00,146.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/05/2014,11:30:00,146.479,3.53,3.4214,3.2932,3.233,3.1468,3.0822,3.062,2.9836,3.05,3.0418,2.7484,2.6418,2.5224,2.7372,2.1492,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2014,12:00:00,146.499,3.4425,3.298833,3.175333,3.049167,2.9625,2.900833,2.839667,2.760667,2.6885,2.655167,2.519333,2.409333,2.288167,2.582833,1.9325,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2014,12:30:00,146.52,3.434,3.318,3.2195,3.098167,3.02,2.9615,2.906,2.832333,2.764333,2.982167,2.603333,2.470667,2.356667,2.711167,2.000333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2014,13:00:00,146.541,3.463,3.363833,3.278667,3.125167,3.089667,2.986667,2.947833,2.8175,2.802167,3.017667,2.757667,2.4665,2.340667,2.803,1.9445,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2014,13:30:00,146.562,3.283,3.196833,3.139167,2.967167,3.059,3.0365,2.9655,2.885167,2.747333,3.176,3.193333,2.773167,2.473167,2.8175,1.973333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2014,14:00:00,146.583,2.991333,2.978833,2.9395,2.888833,3.198,3.210333,3.069167,3.169,2.904667,3.2365,3.2135,2.989833,2.784667,2.836833,2.341667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2014,14:30:00,146.604,2.976,2.966667,2.8965,2.860667,3.034333,2.7155,2.933833,2.742667,2.590167,2.746833,2.715833,2.323833,2.032,2.457167,1.5325,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2014,15:00:00,146.624,3.022833,2.986333,2.812167,2.646333,2.589333,2.4865,2.424667,2.340833,2.2715,2.1765,2.086667,1.949833,1.834,2.001333,1.440667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2014,15:30:00,146.645,3.0765,2.940333,2.771333,2.662333,2.581667,2.529667,2.479333,2.4075,2.335333,2.245333,2.152833,2.0325,1.917333,1.738667,1.5395,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2014,16:00:00,146.666,3.2515,3.094833,2.9845,2.8595,2.773333,2.7125,2.656833,2.579,2.496667,2.410333,2.3245,2.199333,2.0785,2.116333,1.696167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2014,16:30:00,146.687,3.7395,3.618,3.526167,3.3705,3.322667,3.2555,3.136333,3.0355,3.000667,2.859833,3.018667,2.634667,2.541667,3.766667,2.1055,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2014,17:00:00,146.708,3.937167,3.862667,3.7455,3.533,3.682167,3.765667,3.584333,3.508,3.450167,3.213833,3.794667,3.251333,3.117,3.075,2.529833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2014,17:30:00,146.729,3.881333,3.886167,3.758333,3.682667,3.942333,3.965,3.874333,3.930333,3.991,3.569,3.976167,3.819833,3.6465,3.138667,3.343,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2014,18:00:00,146.749,4.046667,4.136333,4.001667,4.068833,4.499667,4.485,4.328333,4.479667,4.462333,4.183,4.389833,4.320333,4.214,3.551667,3.845833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2014,18:30:00,146.77,3.779667,3.932,3.958833,4.233667,4.644333,4.6755,4.655167,4.688667,4.664167,4.6355,4.6075,4.528833,4.4475,3.728667,4.086333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2014,19:00:00,146.791,3.9825,4.1685,4.213,4.682,4.924333,4.951833,4.951667,4.931,4.899,4.8595,4.802667,4.706333,4.611,4.409333,4.2195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2014,19:30:00,146.812,3.632333,4.175333,4.637,5.262333,5.320667,5.338333,5.324,5.291167,5.244667,5.200833,5.1335,5.0205,4.899333,5.601167,4.4285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2014,20:00:00,146.833,3.178,3.99,4.663667,4.978167,5.072833,5.108,5.114167,5.087333,5.056,5.034333,4.978167,4.8895,4.793833,5.41,4.379,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2014,20:30:00,146.854,2.921333,3.9195,4.389333,4.709,4.8045,4.856833,4.8795,4.873667,4.852,4.848667,4.806833,4.730833,4.6495,4.711833,4.252833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2014,21:00:00,146.874,2.495667,3.445333,3.9625,4.315333,4.441833,4.498833,4.507333,4.517667,4.509,4.534333,4.499833,4.444167,4.368333,4.180667,3.989667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2014,21:30:00,146.895,1.951833,2.644,3.414333,3.815167,3.953833,4.039333,4.108167,4.148667,4.178667,4.230833,4.238,4.209,4.1485,3.812,3.821333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2014,22:00:00,146.916,1.654833,2.247667,3.048167,3.425667,3.59,3.712833,3.8015,3.858833,3.886667,3.972,3.992,3.9825,3.941833,3.573,3.665,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2014,22:30:00,146.937,1.200167,1.708333,2.676333,3.108333,3.2605,3.371667,3.459167,3.535,3.621333,3.730667,3.789,3.8205,3.799667,3.412167,3.577667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2014,23:00:00,146.958,0.884833,1.672833,2.569667,2.929,3.053,3.1375,3.231,3.324833,3.403667,3.5225,3.586,3.654833,3.6945,3.412333,3.5465,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2014,23:30:00,146.979,1.283,2.216333,2.899667,3.163667,3.247333,3.3225,3.393333,3.443333,3.497667,3.572333,3.578333,3.634167,3.655167,3.528,3.571833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2014,00:00:00,147,1.6055,2.481,2.987,3.188833,3.252667,3.303667,3.3415,3.368,3.389167,3.410333,3.4045,3.42,3.445,3.421,3.433,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2014,00:30:00,147.02,1.72,2.441167,2.918,3.124833,3.185167,3.226167,3.256,3.277,3.313167,3.324833,3.3395,3.371167,3.423667,3.414167,3.504333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2014,01:00:00,147.041,1.623833,2.478667,2.864167,3.050833,3.114,3.1705,3.205333,3.236667,3.263833,3.295167,3.3325,3.407833,3.4865,3.474333,3.476833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2014,01:30:00,147.062,1.7805,2.691167,3.077667,3.243333,3.289667,3.3285,3.360167,3.399667,3.448833,3.470667,3.489167,3.519333,3.55,3.517667,3.569333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2014,02:00:00,147.083,1.988667,2.888667,3.237667,3.382167,3.436167,3.4725,3.503667,3.518667,3.537833,3.560333,3.557167,3.555333,3.555833,3.581667,3.579667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2014,02:30:00,147.104,2.195833,3.010667,3.3135,3.4635,3.494833,3.536,3.5515,3.546167,3.545333,3.541,3.528333,3.483833,3.445667,3.4255,3.424833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2014,03:00:00,147.124,2.380667,3.165667,3.4485,3.598667,3.648833,3.67,3.662333,3.648167,3.636833,3.620833,3.599,3.562833,3.529167,3.4485,3.330333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2014,03:30:00,147.145,2.524,3.28,3.550667,3.670167,3.705833,3.726667,3.721833,3.712833,3.701667,3.679833,3.662333,3.609167,3.542,3.392667,3.232,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2014,04:00:00,147.166,2.862167,3.5345,3.786,3.8965,3.919,3.922667,3.9045,3.869167,3.827667,3.786,3.744667,3.648333,3.548333,3.366333,3.173167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2014,04:30:00,147.187,3.3445,3.820167,3.9905,4.0815,4.087833,4.079167,4.056,4.011833,3.962667,3.897,3.835667,3.723333,3.604167,3.396833,3.193167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2014,05:00:00,147.208,3.346,3.8155,3.970167,4.070333,4.089333,4.0945,4.061833,4.021167,3.9695,3.903,3.8405,3.720167,3.5975,3.390167,3.186167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2014,05:30:00,147.229,3.572833,3.941667,4.092667,4.171833,4.178333,4.1635,4.1315,4.074,4.015167,3.936,3.868,3.732167,3.600833,3.3735,3.1575,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2014,06:00:00,147.249,3.918667,4.205,4.2815,4.301833,4.2685,4.2415,4.194167,4.129833,4.061333,3.9715,3.891333,3.750167,3.608833,3.367167,3.137167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2014,06:30:00,147.27,4.172167,4.3065,4.326833,4.304667,4.251833,4.214167,4.158167,4.0835,4.003833,3.902333,3.8155,3.641667,3.507333,3.243833,3.014,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2014,07:00:00,147.291,3.735,3.818833,3.830833,3.834333,3.8045,3.778167,3.732,3.6755,3.605,3.529,3.454833,3.265667,3.156333,2.905,2.613833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2014,07:30:00,147.312,3.764167,3.782,3.7595,3.715333,3.649667,3.605,3.538833,3.461667,3.3845,3.292833,3.126,2.975667,2.695667,2.548167,1.783,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2014,08:00:00,147.333,3.969833,3.927,3.8615,3.767333,3.67,3.602667,3.5285,3.428167,3.339333,3.225667,3.086833,2.878667,2.287833,2.4655,1.614667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2014,08:30:00,147.354,4.87,4.900667,4.833167,4.7075,4.594333,4.517667,4.424167,4.315167,4.200167,4.0665,3.957,3.770667,3.4145,3.3105,2.778333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2014,09:00:00,147.374,5.084167,5.099667,5.047,4.964167,4.8755,4.820167,4.744667,4.654667,4.556833,4.437333,4.344,4.170167,3.993,3.742167,3.479333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2014,09:30:00,147.395,6.102667,6.145167,6.032,5.831333,5.690333,5.588333,5.486,5.345,5.219833,5.034,4.927667,4.735333,4.534333,4.262667,3.991833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2014,10:00:00,147.416,6.887833,6.9565,6.8085,6.5485,6.355167,6.254833,6.135167,5.986167,5.841667,5.650833,5.551167,5.352167,5.135,4.835333,4.552,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2014,10:30:00,147.437,7.383833,7.384333,7.228833,6.989333,6.822833,6.7245,6.597167,6.460667,6.345333,6.134167,6.030667,5.8345,5.622333,5.346833,5.082167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2014,11:00:00,147.458,8.177,8.244167,8.038667,7.754833,7.553833,7.4365,7.319833,7.179,7.052333,6.830667,6.709333,6.4725,6.247667,5.949667,5.696333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2014,11:30:00,147.479,8.39,8.351667,8.211667,7.996,7.821667,7.7185,7.587,7.449167,7.3255,7.165667,7.063,6.869167,6.666667,6.395167,6.140833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2014,12:00:00,147.499,9.558333,9.45,9.243333,8.928333,8.721667,8.588333,8.431667,8.265,8.124167,7.913833,7.780667,7.567,7.3345,7.0425,6.770667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2014,12:30:00,147.52,9.426667,9.416667,9.23,8.988333,8.838333,8.73,8.603333,8.475,8.343333,8.183,8.073,7.864667,7.661833,7.3675,7.085667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2014,13:00:00,147.541,9.596667,9.526667,9.373333,9.173333,9.035,8.948333,8.828333,8.695,8.563333,8.4,8.275,8.0735,7.8815,7.582167,7.3365,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2014,13:30:00,147.562,9.718333,9.61,9.368333,9.136667,8.946667,8.833333,8.695,8.541667,8.399667,8.186833,8.040833,7.803833,7.591833,7.298333,7.033333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2014,14:00:00,147.583,9.308333,9.27,9.065,8.826667,8.613333,8.486667,8.346667,8.195,8.044833,7.850667,7.707167,7.497333,7.301,6.985833,6.7045,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2014,14:30:00,147.604,9.091667,8.97,8.785,8.511667,8.291667,8.147833,8.0235,7.8655,7.722667,7.530333,7.369333,7.133,6.930167,6.619333,6.3535,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2014,15:00:00,147.624,8.85,8.786667,8.623333,8.383333,8.174667,8.043833,7.888,7.7325,7.577,7.398333,7.230833,7.015333,6.8285,6.515,6.236833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2014,15:30:00,147.645,8.698333,8.71,8.616667,8.403333,8.208167,8.074333,7.944667,7.793167,7.636333,7.462333,7.273,7.054333,6.841667,6.497,6.211333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2014,16:00:00,147.666,8.308333,8.31,8.202167,7.979833,7.7875,7.6695,7.573833,7.430667,7.274667,7.1065,6.918333,6.708833,6.524333,6.1985,5.9555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2014,16:30:00,147.687,7.9525,7.968,7.884,7.702167,7.550167,7.4395,7.313667,7.186,7.055333,6.915333,6.763667,6.567,6.399833,6.118667,5.858667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2014,17:00:00,147.708,7.7405,7.769333,7.693,7.540167,7.401,7.292667,7.188667,7.067667,6.9395,6.800167,6.643167,6.457,6.276,5.983833,5.748333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2014,17:30:00,147.729,7.576833,7.7205,7.705,7.612667,7.502,7.427833,7.3035,7.185,7.066,6.948333,6.833833,6.646333,6.469333,6.215833,5.962167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2014,18:00:00,147.749,7.406333,7.508833,7.538,7.495833,7.394667,7.306,7.226167,7.117667,6.993833,6.887333,6.735667,6.551833,6.406333,6.1285,5.894667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2014,18:30:00,147.77,7.1335,7.220167,7.249333,7.236333,7.157,7.0865,7.028333,6.934667,6.820833,6.735,6.584333,6.416167,6.280833,6.002667,5.7715,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2014,19:00:00,147.791,6.712833,6.857333,6.927667,6.9855,6.952167,6.893167,6.854667,6.773,6.670833,6.597167,6.4685,6.3145,6.186,5.901667,5.664667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2014,19:30:00,147.812,6.571,6.688833,6.7445,6.802667,6.782,6.744667,6.720667,6.662333,6.578833,6.518667,6.399,6.254167,6.136,5.8815,5.653,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2014,20:00:00,147.833,6.015167,6.107333,6.180333,6.265,6.295167,6.287167,6.287,6.258167,6.2055,6.1765,6.088833,5.9645,5.85,5.616,5.395167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2014,20:30:00,147.854,5.044333,5.346667,5.5795,5.786333,5.8745,5.9035,5.925833,5.9395,5.921833,5.923667,5.854167,5.773833,5.6985,5.513167,5.352833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2014,21:00:00,147.874,5.6245,5.903667,6.0375,6.146333,6.169333,6.1675,6.169167,6.1495,6.113333,6.106167,6.029333,5.933,5.844667,5.634333,5.452333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2014,21:30:00,147.895,5.749833,5.907333,6.012,6.0845,6.087333,6.084833,6.075,6.047167,6.007,5.9885,5.921167,5.830667,5.734167,5.516833,5.311667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2014,22:00:00,147.916,5.242167,5.494333,5.667,5.777167,5.811667,5.820333,5.826667,5.8045,5.776167,5.757167,5.7045,5.615833,5.5225,5.325167,5.122333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2014,22:30:00,147.937,4.881667,5.111167,5.363667,5.5395,5.6215,5.642667,5.652,5.633,5.604333,5.58,5.526,5.439667,5.3455,5.1485,4.955333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2014,23:00:00,147.958,4.8275,5.071333,5.323833,5.4635,5.502,5.513833,5.512833,5.498833,5.467,5.446,5.390333,5.294167,5.202833,5.0085,4.8185,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2014,23:30:00,147.979,4.740167,4.967333,5.202,5.313333,5.346833,5.356167,5.356,5.3445,5.321,5.294333,5.251,5.175333,5.0925,4.921667,4.751333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2014,00:00:00,148,4.630333,4.887167,5.120333,5.243167,5.2705,5.2825,5.283833,5.2815,5.274333,5.281333,5.259833,5.1875,5.0955,4.9085,4.729833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2014,00:30:00,148.02,4.605333,4.896167,5.0735,5.1825,5.208167,5.228167,5.239667,5.231,5.213,5.203833,5.179167,5.126833,5.046833,4.875667,4.710167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2014,01:00:00,148.041,4.613667,4.880833,5.043667,5.150667,5.174167,5.186167,5.185667,5.169,5.1475,5.135667,5.112833,5.065667,4.987667,4.819833,4.645667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2014,01:30:00,148.062,4.574667,4.857667,4.977333,5.070667,5.101833,5.111,5.109,5.102,5.0805,5.073667,5.045167,4.986167,4.900667,4.714,4.520167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2014,02:00:00,148.083,4.391333,4.656833,4.770333,4.847667,4.873,4.886167,4.887833,4.873833,4.855333,4.851,4.829667,4.780167,4.704667,4.531333,4.349667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2014,02:30:00,148.104,4.1505,4.3815,4.502833,4.596167,4.641333,4.662,4.665333,4.659833,4.652333,4.641667,4.6225,4.584167,4.5205,4.359,4.197667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2014,03:00:00,148.124,3.5435,3.8865,4.148333,4.325167,4.373167,4.407667,4.423167,4.438,4.452667,4.469333,4.4625,4.439333,4.376,4.2175,4.058,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2014,03:30:00,148.145,4.016333,4.327667,4.457167,4.532333,4.540667,4.5305,4.5185,4.481,4.435667,4.400167,4.333167,4.2425,4.1455,3.947667,3.763833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2014,04:00:00,148.166,4.439167,4.555667,4.575667,4.575167,4.5495,4.524667,4.4865,4.427833,4.370667,4.306,4.2255,4.109667,3.996,3.776833,3.579,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2014,04:30:00,148.187,4.820667,4.817833,4.786833,4.747,4.7045,4.666833,4.618167,4.551667,4.481833,4.3975,4.316667,4.185167,4.051667,3.828167,3.6125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2014,05:00:00,148.208,5.075,5.0605,5.0115,4.954667,4.891833,4.840833,4.7805,4.703,4.623667,4.518167,4.432667,4.280667,4.129833,3.887167,3.652167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2014,05:30:00,148.229,5.345833,5.296667,5.225,5.147333,5.07,5.024,4.9555,4.880333,4.796333,4.688333,4.598333,4.437833,4.2855,4.038833,3.795667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2014,06:00:00,148.249,5.4015,5.3405,5.2635,5.1765,5.1035,5.055667,4.987333,4.903667,4.82,4.716833,4.6225,4.4595,4.2995,4.046667,3.8035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2014,06:30:00,148.27,5.701667,5.645,5.556833,5.459167,5.377833,5.3165,5.242333,5.152333,5.061833,4.946333,4.848333,4.676667,4.514333,4.252333,4.009,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2014,07:00:00,148.291,6.0805,6.009333,5.919667,5.803167,5.6965,5.628167,5.546333,5.4545,5.354833,5.230333,5.130333,4.949167,4.7825,4.518833,4.274333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2014,07:30:00,148.312,6.342,6.258333,6.133667,5.999167,5.894,5.827,5.7455,5.638833,5.531333,5.394,5.290667,5.106833,4.933333,4.661833,4.411667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2014,08:00:00,148.333,6.2935,6.217833,6.118833,6.0185,5.930333,5.867667,5.792167,5.701667,5.611667,5.484667,5.3835,5.213,5.038,4.770167,4.522667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2014,08:30:00,148.354,6.457167,6.38,6.287333,6.174167,6.076,6.0045,5.9255,5.8265,5.730333,5.599167,5.488333,5.307333,5.1375,4.865833,4.614,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2014,09:00:00,148.374,6.6235,6.529333,6.431833,6.308833,6.2025,6.119833,6.0375,5.927833,5.815,5.6795,5.556333,5.369667,5.1925,4.916,4.664833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2014,09:30:00,148.395,6.765,6.664,6.533667,6.372833,6.245,6.162,6.0725,5.9625,5.847833,5.705333,5.5875,5.401167,5.2195,4.9355,4.677833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2014,10:00:00,148.416,7.137,6.980833,6.797167,6.5965,6.448667,6.344333,6.2305,6.108,5.976167,5.810833,5.677333,5.474167,5.2915,5.018667,4.762,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2014,10:30:00,148.437,7.888,7.7,7.430667,7.146333,6.971667,6.834167,6.7105,6.559667,6.410833,6.189,6.036667,5.813,5.605333,5.325833,5.0595,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2014,11:00:00,148.458,9.091667,8.991667,8.723,8.328167,8.063,7.894333,7.6965,7.510333,7.346167,7.093333,6.949167,6.687833,6.436667,6.105667,5.807667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2014,11:30:00,148.479,9.303333,9.151667,8.888333,8.533333,8.266167,8.124833,7.9795,7.8085,7.649833,7.440333,7.303833,7.0775,6.837833,6.5095,6.213167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2014,12:00:00,148.499,9.913333,9.74,9.458333,9.128333,8.916667,8.771667,8.608333,8.458333,8.276333,8.010833,7.849833,7.595667,7.339833,7.034,6.756667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2014,12:30:00,148.52,10.478333,10.305,10.01,9.648333,9.41,9.273333,9.128333,8.941667,8.796667,8.583333,8.445,8.206167,7.976,7.654167,7.382667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2014,13:00:00,148.541,11.095,10.92,10.681667,10.313333,10.04,9.873333,9.72,9.518333,9.335,9.1,8.925,8.691667,8.481667,8.211667,7.922667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2014,13:30:00,148.562,11.493333,11.355,11.086667,10.701667,10.433333,10.263333,10.1,9.921667,9.771667,9.585,9.486667,9.283333,9.055,8.723333,8.446667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2014,14:00:00,148.583,11.86,11.793333,11.58,11.318333,11.106667,10.99,10.811667,10.646667,10.503333,10.291667,10.145,9.896667,9.641667,9.31,9.045,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2014,14:30:00,148.604,11.951667,11.85,11.64,11.348333,11.14,11.026667,10.886667,10.725,10.583333,10.405,10.268333,10.046667,9.835,9.543333,9.288333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2014,15:00:00,148.624,12.425,12.42,12.286667,12.05,11.831667,11.726667,11.581667,11.423333,11.258333,11.09,10.96,10.738333,10.545,10.213333,9.918333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2014,15:30:00,148.645,12.341667,12.346667,12.226667,12.006667,11.805,11.68,11.528333,11.356667,11.2,11.035,10.891667,10.701667,10.511667,10.185,9.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2014,16:00:00,148.666,12.281667,12.265,12.165,11.958333,11.775,11.68,11.568333,11.426667,11.273333,11.11,10.956667,10.75,10.561667,10.243333,10.003333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2014,16:30:00,148.687,12.163333,12.278333,12.241667,12.08,11.923333,11.805,11.695,11.563333,11.421667,11.26,11.1,10.898333,10.691667,10.38,10.116667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2014,17:00:00,148.708,11.99,12.106667,12.11,11.991667,11.86,11.766667,11.641667,11.508333,11.366667,11.221667,11.066667,10.865,10.67,10.373333,10.116667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2014,17:30:00,148.729,11.551667,11.73,11.735,11.655,11.55,11.465,11.356667,11.251667,11.128333,10.986667,10.875,10.676667,10.491667,10.218333,9.945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2014,18:00:00,148.749,11.06,11.236667,11.276667,11.265,11.17,11.091667,11.006667,10.91,10.778333,10.693333,10.54,10.353333,10.203333,9.933333,9.696667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2014,18:30:00,148.77,10.541667,10.68,10.746667,10.78,10.713333,10.631667,10.571667,10.476667,10.351667,10.276667,10.12,9.95,9.82,9.541667,9.303333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2014,19:00:00,148.791,9.881667,9.965,10.023333,10.073333,10.025,9.955,9.913333,9.84,9.728333,9.666667,9.518333,9.358333,9.233333,8.971667,8.741667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2014,19:30:00,148.812,9.153333,9.336667,9.43,9.525,9.506667,9.465,9.436667,9.375,9.278333,9.233333,9.106667,8.965,8.85,8.59,8.365,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2014,20:00:00,148.833,8.101667,8.423167,8.695,8.888333,8.918333,8.898333,8.901667,8.883333,8.82,8.813333,8.706667,8.586667,8.495,8.265,8.054833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2014,20:30:00,148.854,7.208667,7.555,8.0025,8.296667,8.395,8.433333,8.473333,8.476667,8.461667,8.475,8.403333,8.313333,8.248333,8.0505,7.875167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2014,21:00:00,148.874,6.433833,6.514667,7.230833,7.690667,7.853667,7.9365,8.008167,8.051167,8.074333,8.146667,8.103333,8.069,8.033167,7.89,7.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2014,21:30:00,148.895,5.770333,5.902,6.737833,7.190833,7.359,7.445833,7.544,7.617,7.673167,7.818333,7.828167,7.847667,7.8565,7.7835,7.705667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2014,22:00:00,148.916,5.1675,5.499,6.306833,6.747333,6.919667,7.026333,7.143167,7.258333,7.373333,7.570667,7.613,7.653667,7.700833,7.7055,7.643333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2014,22:30:00,148.937,4.657167,4.940167,5.733667,6.195167,6.3735,6.473833,6.615167,6.770667,6.880667,6.996833,7.010167,7.079833,7.2465,7.515667,7.621167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2014,23:00:00,148.958,3.9205,4.473667,5.291333,5.749667,5.92,6.042667,6.153,6.273833,6.3955,6.6635,6.830333,7.079667,7.2645,7.520167,7.7345,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2014,23:30:00,148.979,3.858,4.288167,4.999667,5.381167,5.552167,5.683833,5.8255,5.980667,6.164667,6.487,6.802833,7.246167,7.466667,7.652,7.733667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2014,00:00:00,149,3.388167,4.002,4.7465,5.1765,5.393667,5.5695,5.741333,5.952167,6.280667,6.757333,7.006,7.2295,7.365167,7.574167,7.789333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2014,00:30:00,149.02,3.4065,4.0495,4.7165,5.101333,5.305833,5.457167,5.605333,5.808167,6.112,6.461167,6.717333,6.9365,7.1275,7.534667,7.820833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2014,01:00:00,149.041,2.9625,3.61,4.2765,4.728167,4.9425,5.1145,5.264,5.440167,5.717,6.162333,6.485667,6.823833,7.019833,7.376833,7.774667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2014,01:30:00,149.062,2.800167,3.6995,4.3715,4.732,4.894667,5.0155,5.166,5.338,5.5595,5.9465,6.259,6.667,7.025,7.3275,7.564833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2014,02:00:00,149.083,2.337,3.460333,4.04,4.333833,4.466833,4.591333,4.7,4.836833,4.9925,5.269167,5.620833,6.1975,6.594167,7.286,7.756333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2014,02:30:00,149.104,1.983333,3.227,3.8675,4.198833,4.343,4.468833,4.559333,4.665667,4.772667,4.952667,5.1805,5.7525,6.218167,6.944667,7.5345,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2014,03:00:00,149.124,2.509833,3.507833,3.924333,4.1695,4.247667,4.301167,4.37,4.431,4.506833,4.673,4.933667,5.572333,6.058333,6.741167,7.386167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2014,03:30:00,149.145,2.629667,3.625833,4.089167,4.299167,4.349333,4.380667,4.410667,4.443167,4.492667,4.592667,4.741333,5.185333,5.695833,6.084333,6.5665,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2014,04:00:00,149.166,2.826,4.056833,4.621,4.7515,4.768833,4.7765,4.779667,4.765167,4.773833,4.806,4.862833,5.042833,5.317667,5.822833,6.105833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2014,04:30:00,149.187,3.712,4.8905,5.306833,5.3645,5.3035,5.266333,5.216833,5.154333,5.1055,5.071333,5.086167,5.191333,5.473833,5.814333,6.188833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2014,05:00:00,149.208,5.0885,5.773333,6.037667,6.0305,5.954167,5.898333,5.8135,5.720333,5.640833,5.545,5.5065,5.450667,5.4395,5.594,5.866167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2014,05:30:00,149.229,6.226167,6.879333,7.073,6.993,6.882333,6.814833,6.704333,6.582333,6.4875,6.354667,6.282667,6.137333,6.005,5.881333,5.810167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2014,06:00:00,149.249,7.650333,8.1705,8.294833,8.176667,8.034833,7.952167,7.832167,7.720833,7.624333,7.476167,7.406,7.2165,7.028,6.790667,6.5595,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2014,06:30:00,149.27,8.953333,9.231667,9.185,9.01,8.876667,8.806667,8.701667,8.58,8.478333,8.3,8.240167,8.094667,7.886333,7.647167,7.402,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2014,07:00:00,149.291,9.786667,9.991667,9.891667,9.678333,9.541667,9.461667,9.336667,9.213333,9.103333,8.898333,8.848333,8.668333,8.453333,8.193333,7.929,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2014,07:30:00,149.312,10.488333,10.711667,10.63,10.438333,10.28,10.19,10.038333,9.885,9.758333,9.518333,9.42,9.218333,8.991667,8.711667,8.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2014,08:00:00,149.333,11.045,11.09,10.926667,10.688333,10.528333,10.436667,10.338333,10.203333,10.07,9.835,9.711667,9.536667,9.313333,9.02,8.756667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2014,08:30:00,149.354,11.561667,11.605,11.413333,11.165,10.976667,10.856667,10.725,10.575,10.45,10.191667,10.06,9.868333,9.611667,9.321667,9.025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2014,09:00:00,149.374,12.041667,12.048333,11.811667,11.476667,11.251667,11.105,10.986667,10.813333,10.648333,10.381667,10.233333,10.026667,9.781667,9.466667,9.176667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2014,09:30:00,149.395,12.246667,12.12,11.821667,11.521667,11.306667,11.183333,11.051667,10.898333,10.768333,10.521667,10.386667,10.15,9.908333,9.608333,9.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2014,10:00:00,149.416,13.138333,13.025,12.703333,12.293333,12.05,11.891667,11.736667,11.536667,11.371667,11.118333,10.965,10.726667,10.463333,10.156667,9.868333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2014,10:30:00,149.437,13.3,13.058333,12.728333,12.351667,12.121667,12.026667,11.868333,11.716667,11.578333,11.323333,11.228333,11.008333,10.758333,10.48,10.223333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2014,11:00:00,149.458,13.855,13.638333,13.308333,12.961667,12.706667,12.595,12.438333,12.271667,12.146667,11.896667,11.778333,11.538333,11.296667,11.006667,10.686667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2014,11:30:00,149.479,14.126667,13.928333,13.591667,13.245,13.008333,12.858333,12.683333,12.525,12.366667,12.11,11.93,11.703333,11.485,11.168333,10.878333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2014,12:00:00,149.499,14.373333,14.158333,13.86,13.486667,13.265,13.096667,12.965,12.795,12.648333,12.428333,12.261667,12.058333,11.845,11.508333,11.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2014,12:30:00,149.52,14.503333,14.278333,13.961667,13.638333,13.393333,13.275,13.178333,12.998333,12.846667,12.623333,12.438333,12.223333,12.028333,11.715,11.425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2014,13:00:00,149.541,14.931667,14.646667,14.358333,14.006667,13.786667,13.646667,13.531667,13.333333,13.166667,12.925,12.753333,12.525,12.291667,11.973333,11.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2014,13:30:00,149.562,14.991667,14.805,14.53,14.228333,13.998333,13.885,13.751667,13.571667,13.41,13.185,13.018333,12.79,12.555,12.261667,11.981667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2014,14:00:00,149.583,15.201667,15.083333,14.833333,14.55,14.328333,14.171667,13.995,13.828333,13.67,13.43,13.261667,13.043333,12.808333,12.496667,12.205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2014,14:30:00,149.604,15.196667,15.085,14.89,14.603333,14.37,14.246667,14.105,13.915,13.751667,13.538333,13.363333,13.123333,12.901667,12.59,12.295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2014,15:00:00,149.624,15.105,15.066667,14.885,14.64,14.443333,14.303333,14.193333,14.016667,13.865,13.666667,13.481667,13.271667,13.068333,12.725,12.438333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2014,15:30:00,149.645,14.905,14.798333,14.646667,14.431667,14.245,14.13,14.04,13.865,13.71,13.515,13.341667,13.14,12.95,12.638333,12.341667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2014,16:00:00,149.666,14.655,14.598333,14.478333,14.296667,14.126667,14.03,13.95,13.821667,13.673333,13.488333,13.321667,13.125,12.956667,12.635,12.361667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2014,16:30:00,149.687,14.163333,14.125,14.031667,13.895,13.766667,13.681667,13.603333,13.496667,13.366667,13.221667,13.078333,12.905,12.74,12.451667,12.183333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2014,17:00:00,149.708,13.82,13.876667,13.856667,13.746667,13.63,13.551667,13.465,13.35,13.231667,13.101667,12.953333,12.773333,12.605,12.33,12.073333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2014,17:30:00,149.729,13.95,14.128333,14.148333,14.1,13.983333,13.91,13.818333,13.7,13.586667,13.461667,13.325,13.15,12.978333,12.698333,12.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2014,18:00:00,149.749,14.096667,14.24,14.276667,14.27,14.171667,14.085,14.015,13.906667,13.781667,13.668333,13.525,13.35,13.205,12.911667,12.656667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2014,18:30:00,149.77,14.155,14.326667,14.398333,14.406667,14.341667,14.271667,14.21,14.108333,13.993333,13.893333,13.75,13.585,13.445,13.171667,12.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2014,19:00:00,149.791,13.995,14.148333,14.2,14.235,14.191667,14.133333,14.093333,14.023333,13.926667,13.845,13.728333,13.58,13.443333,13.171667,12.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2014,19:30:00,149.812,13.48,13.681667,13.753333,13.806667,13.788333,13.75,13.726667,13.676667,13.598333,13.538333,13.441667,13.31,13.193333,12.953333,12.733333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2014,20:00:00,149.833,13.053333,13.311667,13.426667,13.535,13.55,13.533333,13.523333,13.493333,13.426667,13.395,13.308333,13.186667,13.085,12.848333,12.635,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2014,20:30:00,149.854,12.11,12.515,12.675,12.813333,12.886667,12.908333,12.91,12.9,12.858333,12.851667,12.785,12.701667,12.618333,12.423333,12.223333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2014,21:00:00,149.874,11.143333,11.635,11.908333,12.151667,12.236667,12.273333,12.303333,12.306667,12.281667,12.301667,12.258333,12.226667,12.178333,12.001667,11.831667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2014,21:30:00,149.895,10.575,10.991667,11.281667,11.498333,11.583333,11.623333,11.676667,11.718333,11.756667,11.86,11.913333,11.978333,11.98,11.87,11.753333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2014,22:00:00,149.916,9.891667,10.571667,10.906667,11.085,11.161667,11.206667,11.271667,11.326667,11.366667,11.473333,11.558333,11.678333,11.706667,11.646667,11.581667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2014,22:30:00,149.937,9.848333,10.378333,10.625,10.758333,10.801667,10.825,10.86,10.878333,10.898333,10.986667,11.048333,11.201667,11.338333,11.403333,11.378333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2014,23:00:00,149.958,9.755,10.275,10.493333,10.655,10.706667,10.741667,10.785,10.811667,10.85,10.93,10.99,11.158333,11.321667,11.421667,11.433333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2014,23:30:00,149.979,9.376667,9.953333,10.176667,10.311667,10.358333,10.383333,10.423333,10.455,10.505,10.578333,10.641667,10.82,11.001667,11.21,11.308333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2014,00:00:00,150,8.996667,9.598333,9.83,9.981667,10.053333,10.093333,10.13,10.175,10.21,10.318333,10.463333,10.721667,10.858333,10.986667,11.085,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2014,00:30:00,150.02,9.32,9.798333,10.025,10.166667,10.221667,10.246667,10.286667,10.31,10.343333,10.428333,10.513333,10.671667,10.75,10.773333,10.776667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2014,01:00:00,150.041,9.418333,9.76,9.923333,10.083333,10.153333,10.178333,10.2,10.208333,10.233333,10.288333,10.333333,10.41,10.45,10.465,10.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2014,01:30:00,150.062,9.48,9.901667,10.06,10.176667,10.208333,10.225,10.23,10.233333,10.233333,10.253333,10.27,10.29,10.31,10.306667,10.263333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2014,02:00:00,150.083,9.468333,9.805,9.928333,10.028333,10.063333,10.081667,10.081667,10.076667,10.07,10.081667,10.093333,10.076667,10.046667,10.003333,9.931667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2014,02:30:00,150.104,9.831667,10.033333,10.076667,10.133333,10.136667,10.131667,10.11,10.086667,10.065,10.045,10.02,9.983333,9.945,9.861667,9.791667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2014,03:00:00,150.124,9.833333,9.966667,9.988333,10.03,10.023333,10.02,9.996667,9.968333,9.94,9.903333,9.885,9.856667,9.836667,9.801667,9.788333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2014,03:30:00,150.145,9.808333,9.901667,9.921667,9.938333,9.925,9.908333,9.881667,9.838333,9.803333,9.763333,9.733333,9.678333,9.623333,9.54,9.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2014,04:00:00,150.166,9.921667,9.973333,9.966667,9.975,9.948333,9.93,9.898333,9.848333,9.805,9.746667,9.686667,9.578333,9.478333,9.306667,9.155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2014,04:30:00,150.187,10.011667,10.086667,10.076667,10.06,10.03,10.001667,9.961667,9.913333,9.848333,9.781667,9.706667,9.591667,9.478333,9.27,9.075,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2014,05:00:00,150.208,10.121667,10.14,10.108333,10.078333,10.033333,9.996667,9.948333,9.89,9.82,9.736667,9.655,9.52,9.381667,9.148333,8.925,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2014,05:30:00,150.229,10.088333,10.076667,10.036667,9.983333,9.93,9.888333,9.833333,9.765,9.691667,9.6,9.506667,9.36,9.215,8.971667,8.746667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2014,06:00:00,150.249,10.181667,10.14,10.07,9.993333,9.911667,9.863333,9.793333,9.71,9.618333,9.511667,9.408333,9.243333,9.086667,8.823333,8.585,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2014,06:30:00,150.27,10.128333,10.075,9.986667,9.911667,9.836667,9.783333,9.716667,9.636667,9.551667,9.441667,9.335,9.171667,9.011667,8.76,8.518333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2014,07:00:00,150.291,10.308333,10.245,10.166667,10.076667,9.99,9.928333,9.855,9.771667,9.681667,9.568333,9.461667,9.293333,9.135,8.875,8.638333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2014,07:30:00,150.312,10.61,10.543333,10.446667,10.33,10.243333,10.18,10.106667,10.006667,9.906667,9.79,9.681667,9.516667,9.355,9.086667,8.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2014,08:00:00,150.333,10.588333,10.531667,10.451667,10.353333,10.271667,10.208333,10.136667,10.045,9.948333,9.831667,9.73,9.558333,9.39,9.12,8.873333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2014,08:30:00,150.354,10.633333,10.565,10.483333,10.388333,10.313333,10.25,10.188333,10.1,10.011667,9.901667,9.793333,9.626667,9.466667,9.2,8.958333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2014,09:00:00,150.374,10.918333,10.815,10.708333,10.575,10.465,10.395,10.32,10.218333,10.105,9.985,9.865,9.683333,9.513333,9.226667,8.983333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2014,09:30:00,150.395,11.588333,11.421667,11.235,11.045,10.895,10.798333,10.708333,10.588333,10.463333,10.298333,10.171667,9.978333,9.786667,9.478333,9.213333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2014,10:00:00,150.416,11.515,11.33,11.16,10.991667,10.873333,10.8,10.723333,10.615,10.501667,10.336667,10.225,10.036667,9.855,9.566667,9.293333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2014,10:30:00,150.437,10.81,10.68,10.565,10.451667,10.358333,10.29,10.216667,10.12,10.023333,9.903333,9.786667,9.583333,9.42,9.141667,8.895,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2014,11:00:00,150.458,10.333333,10.2,10.086667,9.973333,9.878333,9.798333,9.725,9.631667,9.525,9.41,9.278333,9.066667,8.908333,8.615,8.373333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2014,11:30:00,150.479,9.943333,9.83,9.746667,9.67,9.59,9.521667,9.455,9.366667,9.276667,9.185,9.058333,8.868333,8.698333,8.406667,8.0025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2014,12:00:00,150.499,10.003333,9.92,9.855,9.771667,9.686667,9.61,9.551667,9.463333,9.368333,9.268333,9.14,8.948333,8.768333,8.513333,7.923833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2014,12:30:00,150.52,10.395,10.301667,10.216667,10.126667,10.04,9.968333,9.905,9.813333,9.72,9.613333,9.49,9.308333,9.14,8.88,8.566667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2014,13:00:00,150.541,10.345,10.286667,10.231667,10.18,10.12,10.038333,9.95,9.898333,9.818333,9.713333,9.568333,9.231667,9.016667,8.881667,8.518,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2014,13:30:00,150.562,8.973333,8.8,8.441167,7.944,7.826833,7.6425,7.611333,7.454333,7.368333,7.2535,7.303833,7.015,6.924833,6.765333,6.579833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2014,14:00:00,150.583,8.505,8.2125,7.812333,7.630167,7.541167,7.4765,7.437,7.370333,7.287,7.221333,7.11,7.002833,6.925333,6.737,6.589833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2014,14:30:00,150.604,8.633333,8.358333,7.977,7.8015,7.725667,7.6625,7.623,7.551833,7.474667,7.411833,7.312,7.197833,7.109167,6.95,6.775667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2014,15:00:00,150.624,8.813333,8.433333,8.1115,7.972833,7.882167,7.828833,7.779833,7.699,7.616833,7.541,7.447167,7.311167,7.207,7.04,6.851667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2014,15:30:00,150.645,8.69,8.32,8.068333,7.892333,7.818333,7.771167,7.750667,7.653,7.5955,7.507,7.650167,7.3055,7.209833,7.264333,6.874833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2014,16:00:00,150.666,8.558333,8.142167,8.037333,7.877833,7.974667,7.816167,7.845833,7.722167,7.632167,7.567,7.666833,7.355667,7.2725,7.382167,6.945333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2014,16:30:00,150.687,8.168333,7.931,7.814333,7.755333,7.699167,7.658,7.625333,7.578333,7.517167,7.461833,7.3785,7.287167,7.1975,7.035333,6.883167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2014,17:00:00,150.708,8.093333,7.942167,7.834,7.778833,7.723167,7.681,7.654167,7.6045,7.548833,7.4975,7.423167,7.334667,7.2565,7.102667,6.969,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2014,17:30:00,150.729,8.14,8.029833,7.966833,7.9275,7.877167,7.8385,7.809,7.765333,7.716667,7.661,7.587333,7.502167,7.4255,7.270667,7.142,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2014,18:00:00,150.749,8.198333,8.123333,8.08,8.0415,7.995833,7.959833,7.934667,7.8885,7.8405,7.7865,7.718,7.629667,7.552333,7.404667,7.271,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2014,18:30:00,150.77,8.243333,8.193333,8.151667,8.115,8.073333,8.043333,8.010167,7.968,7.921333,7.859667,7.800667,7.715,7.6325,7.481833,7.349833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2014,19:00:00,150.791,8.275,8.23,8.191667,8.156667,8.113333,8.083333,8.053333,8.009,7.961833,7.908,7.844,7.759833,7.680333,7.533833,7.398833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2014,19:30:00,150.812,8.29,8.253333,8.22,8.186667,8.145,8.116667,8.09,8.046667,8.001333,7.948333,7.887833,7.803833,7.720667,7.575833,7.446833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2014,20:00:00,150.833,8.3,8.261667,8.226667,8.196667,8.161667,8.135,8.106667,8.066667,8.02,7.965833,7.911,7.825333,7.743667,7.599,7.471667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2014,20:30:00,150.854,8.283333,8.251667,8.22,8.191667,8.155,8.126667,8.103333,8.063333,8.015,7.963,7.902833,7.82,7.743667,7.6,7.4675,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2014,21:00:00,150.874,8.261667,8.23,8.2,8.173333,8.135,8.108333,8.081667,8.043333,7.9955,7.945167,7.886333,7.801833,7.725333,7.5815,7.449333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2014,21:30:00,150.895,8.223333,8.19,8.163333,8.133333,8.098333,8.07,8.046667,8.007,7.958833,7.907667,7.848333,7.767667,7.69,7.545833,7.414667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2014,22:00:00,150.916,8.201667,8.166667,8.135,8.113333,8.075,8.046667,8.023333,7.983167,7.9415,7.891,7.830333,7.749333,7.670667,7.5275,7.401833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2014,22:30:00,150.937,8.175,8.141667,8.113333,8.09,8.058333,8.025,8.002667,7.962,7.920333,7.867667,7.811,7.733333,7.654667,7.511,7.387,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2014,23:00:00,150.958,8.168333,8.14,8.111667,8.091667,8.055,8.023333,8.005,7.964167,7.919333,7.867667,7.811667,7.730167,7.657,7.512833,7.3895,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2014,23:30:00,150.979,8.168333,8.14,8.113333,8.093333,8.06,8.033333,8.011667,7.967333,7.927,7.875333,7.820167,7.740667,7.665,7.520667,7.397833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2014,00:00:00,151,8.168333,8.14,8.116667,8.095,8.06,8.031667,8.007167,7.97,7.927333,7.881,7.820833,7.741333,7.667667,7.524833,7.4055,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2014,00:30:00,151.02,8.158333,8.13,8.105,8.086667,8.051667,8.023333,8.002167,7.966,7.920667,7.873333,7.813167,7.7335,7.661167,7.523833,7.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2014,01:00:00,151.041,8.16,8.136667,8.11,8.086667,8.056667,8.03,8.008333,7.9735,7.930833,7.88,7.822167,7.7415,7.667333,7.53,7.4075,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2014,01:30:00,151.062,8.168333,8.136667,8.113333,8.09,8.063333,8.031667,8.008333,7.973167,7.927333,7.8805,7.824,7.744667,7.668167,7.529,7.400333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2014,02:00:00,151.083,8.151667,8.123333,8.096667,8.076667,8.041667,8.013333,7.993,7.952833,7.910667,7.8585,7.798333,7.718667,7.638333,7.499833,7.369333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2014,02:30:00,151.104,8.126667,8.103333,8.076667,8.053333,8.02,7.991333,7.9695,7.928167,7.885333,7.83,7.773333,7.690833,7.6155,7.477333,7.344667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2014,03:00:00,151.124,8.113333,8.091667,8.061667,8.033333,8.003667,7.969167,7.9455,7.905167,7.861333,7.811333,7.748,7.665667,7.591,7.452,7.320833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2014,03:30:00,151.145,8.13,8.096667,8.063333,8.035,7.9965,7.966833,7.941833,7.898667,7.848667,7.800333,7.736333,7.6535,7.578,7.430833,7.298,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2014,04:00:00,151.166,8.145,8.115,8.07,8.035,7.995167,7.962833,7.931,7.888,7.84,7.7855,7.7215,7.633,7.551167,7.405167,7.269833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2014,04:30:00,151.187,8.18,8.136667,8.091667,8.055,8.008167,7.974,7.939667,7.895833,7.841167,7.787167,7.7225,7.634667,7.550667,7.402,7.263167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2014,05:00:00,151.208,8.258333,8.215,8.155,8.108333,8.063333,8.024667,7.9855,7.936667,7.881667,7.815833,7.749833,7.657667,7.568167,7.416667,7.2775,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2014,05:30:00,151.229,8.398333,8.338333,8.263333,8.2,8.14,8.095,8.053333,7.998,7.940833,7.870667,7.798,7.6975,7.5995,7.437167,7.294333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2014,06:00:00,151.249,8.48,8.421667,8.345,8.273333,8.211667,8.176667,8.125,8.068333,8.0065,7.929167,7.862333,7.754833,7.650167,7.483,7.332,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2014,06:30:00,151.27,8.535,8.475,8.398333,8.32,8.255,8.208333,8.156667,8.096667,8.033333,7.955333,7.8725,7.763,7.659,7.496,7.345333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2014,07:00:00,151.291,8.623333,8.54,8.456667,8.378333,8.298333,8.251667,8.205,8.146667,8.083333,8.008167,7.9285,7.823333,7.717833,7.56,7.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2014,07:30:00,151.312,8.778333,8.686667,8.606667,8.521667,8.446667,8.385,8.323333,8.253333,8.181667,8.096667,8.005667,7.8865,7.771,7.592167,7.439167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2014,08:00:00,151.333,8.956667,8.851667,8.756667,8.655,8.58,8.525,8.466667,8.391667,8.321667,8.228333,8.153333,8.014333,7.889833,7.700667,7.547333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2014,08:30:00,151.354,9.033333,8.963333,8.903333,8.83,8.768333,8.705,8.665,8.561667,8.57,8.395,8.316667,8.171667,8.043833,7.851167,7.662,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2014,09:00:00,151.374,9.15,9.055,8.961667,8.923333,8.8,8.72,8.72,8.57,8.775,8.416667,8.326667,8.195,8.070333,7.894,7.7205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2014,09:30:00,151.395,9.38,9.245,9.135,9.058333,8.931667,8.895,8.806667,8.655,8.716667,8.516667,8.403333,8.256667,8.125,7.924667,7.7335,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2014,10:00:00,151.416,9.463333,9.306667,9.181667,9.1,8.966667,8.911667,8.838333,8.725,8.746667,8.586667,8.465,8.303333,8.175,7.985833,7.819667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2014,10:30:00,151.437,9.628333,9.508333,9.298333,9.23,9.123333,9.066667,8.971667,8.77,8.845,8.826667,8.57,8.408333,8.256667,8.073333,7.906167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2014,11:00:00,151.458,9.818333,9.718333,9.531667,9.491667,9.376667,9.32,9.246667,8.98,9.081667,8.925,8.763333,8.55,8.37,8.206333,8.040667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2014,11:30:00,151.479,9.936667,9.881667,9.816667,9.813333,9.741667,9.655,9.495,9.318333,9.616667,9.295,9.116667,8.931667,8.67,8.378333,8.223333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2014,12:00:00,151.499,10.391667,10.481667,10.356667,10.25,10.136667,10.083333,9.825,9.835,10.166667,9.678333,9.473333,9.42,9.038333,8.57,8.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2014,12:30:00,151.52,10.163333,10.231667,10.161667,10.09,10.043333,10.043333,9.871667,9.938333,10.08,9.645,9.536667,9.495,9.188333,8.858333,8.673333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2014,13:00:00,151.541,9.9,9.858333,9.778333,9.661667,9.568333,9.478333,9.393333,9.316667,9.273333,9.103333,9.03,8.938333,8.85,8.69,8.538333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2014,13:30:00,151.562,9.886667,9.82,9.74,9.626667,9.516667,9.46,9.39,9.328333,9.246667,9.178333,9.101667,8.995,8.895,8.725,8.566667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2014,14:00:00,151.583,10.225,10.155,10.075,9.903333,9.77,9.678333,9.591667,9.49,9.43,9.321667,9.206667,9.055,8.935,8.751667,8.585,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2014,14:30:00,151.604,10.491667,10.435,10.31,10.123333,10,9.938333,9.826667,9.713333,9.651667,9.478333,9.36,9.216667,9.088333,8.925,8.748333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2014,15:00:00,151.624,10.56,10.475,10.356667,10.163333,10.025,10.086667,9.901667,9.735,9.688333,9.595,9.381667,9.315,9.085,8.9,8.715,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2014,15:30:00,151.645,10.51,10.458333,10.385,10.236667,10.045,10.478333,10.021667,9.818333,10.191667,9.781667,9.368333,9.745,9.126667,8.926667,8.796667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2014,16:00:00,151.666,11.028333,10.831667,10.725,10.548333,10.475,11.1,10.588333,10.59,10.99,10.265,9.92,10.378333,9.868333,9.626667,9.381667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2014,16:30:00,151.687,10.698333,10.573333,10.595,10.543333,10.613333,11.07,10.71,10.633333,10.951667,10.413333,10.15,10.448333,10.166667,10.053333,9.791667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2014,17:00:00,151.708,10.826667,11.021667,11.041667,11.118333,11.1,11.505,11.248333,11.343333,11.251667,11.015,10.62,10.895,10.716667,10.47,10.241667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2014,17:30:00,151.729,10.711667,10.948333,10.948333,11.018333,11.323333,11.265,11.181667,11.088333,10.983333,10.873333,10.753333,10.58,10.41,10.161667,9.908333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2014,18:00:00,151.749,10.438333,10.631667,10.806667,10.835,11.021667,10.985,10.945,10.89,10.823333,10.741667,10.635,10.493333,10.351667,10.113333,9.883333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2014,18:30:00,151.77,10.453333,10.838333,11.143333,11.126667,11.055,11,10.951667,10.881667,10.806667,10.71,10.601667,10.448333,10.31,10.058333,9.813333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2014,19:00:00,151.791,10.225,10.798333,10.825,10.801667,10.743333,10.688333,10.646667,10.571667,10.491667,10.391667,10.28,10.128333,9.981667,9.731667,9.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2014,19:30:00,151.812,10.021667,10.393333,10.446667,10.448333,10.413333,10.366667,10.34,10.283333,10.215,10.138333,10.026667,9.881667,9.741667,9.495,9.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2014,20:00:00,151.833,10.22,10.26,10.276667,10.271667,10.23,10.186667,10.155,10.09,10.016667,9.931667,9.823333,9.681667,9.538333,9.295,9.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2014,20:30:00,151.854,9.985,10.003333,10.015,10.018333,9.985,9.943333,9.916667,9.863333,9.801667,9.718333,9.616667,9.483333,9.355,9.125,8.905,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2014,21:00:00,151.874,9.648333,9.7,9.738333,9.765,9.748333,9.728333,9.715,9.671667,9.623333,9.57,9.475,9.346667,9.221667,8.998333,8.783333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2014,21:30:00,151.895,9.563333,9.588333,9.596667,9.625,9.605,9.571667,9.55,9.503333,9.441667,9.373333,9.27,9.138333,9.013333,8.79,8.571667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2014,22:00:00,151.916,9.385,9.388333,9.383333,9.41,9.393333,9.38,9.365,9.32,9.266667,9.213333,9.121667,9.001667,8.885,8.665,8.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2014,22:30:00,151.937,9.225,9.233333,9.231667,9.265,9.238333,9.215,9.135,8.941667,8.898333,8.82,8.736667,8.636667,8.538333,8.353333,8.176667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2014,23:00:00,151.958,9.151667,9.123333,9.115,9.133333,9.116667,9.095,8.815,8.715,8.79,8.626667,8.5,8.42,8.346667,8.228333,8.066667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2014,23:30:00,151.979,9.018333,8.928333,8.901667,8.828333,8.783333,8.775,8.666667,8.618333,8.565,8.511667,8.441667,8.351667,8.273333,8.125,7.991167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2014,00:00:00,152,8.791667,8.65,8.585,8.541667,8.5,8.465,8.441667,8.391667,8.341667,8.285,8.218333,8.125,8.046667,7.888667,7.754833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2014,00:30:00,152.02,8.571667,8.383333,8.33,8.291667,8.245,8.205,8.18,8.138333,8.084167,8.027333,7.9505,7.8625,7.783,7.636,7.489167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2014,01:00:00,152.041,8.196667,7.931,7.878333,7.813,7.774,7.753,7.698833,7.651333,7.740333,7.528833,7.446,7.350333,7.256833,7.320667,6.933167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2014,01:30:00,152.062,7.794833,7.561833,7.433167,7.371167,7.433167,7.493667,7.350833,7.288167,7.707667,7.167333,7.117167,7.002667,6.903667,7.159167,6.562833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2014,02:00:00,152.083,7.5935,7.390667,7.203667,7.149833,7.3455,7.4365,7.3215,7.316833,7.580333,7.015833,7.234,6.9655,7.054667,7.07,6.621333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2014,02:30:00,152.104,7.447667,7.226333,7.140833,7.0645,7.2995,7.376167,7.279833,7.393833,7.4425,7.013,7.254167,7.107333,7.106333,6.9185,6.711,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2014,03:00:00,152.124,7.229667,6.987167,6.938333,6.895333,7.178667,7.249667,7.124833,7.2015,7.218833,7.072667,7.045833,6.945667,6.895333,6.701833,6.504,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2014,03:30:00,152.145,6.605167,6.4,6.456333,6.467833,6.728667,6.751333,6.7155,6.7525,6.7385,6.726333,6.669167,6.609333,6.5355,6.3885,6.233,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2014,04:00:00,152.166,6.324167,6.185,6.3565,6.341333,6.516833,6.503833,6.503333,6.473333,6.4365,6.409833,6.348833,6.264,6.193833,6.047667,5.939333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2014,04:30:00,152.187,6.63,6.468,6.807667,6.625667,6.687667,6.617167,6.5635,6.482167,6.395,6.294667,6.1815,6.0435,5.925833,5.743167,5.627667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2014,05:00:00,152.208,6.62,6.525167,6.9225,6.918167,6.801167,6.716,6.645667,6.5465,6.447,6.330833,6.197667,6.0225,5.8795,5.6625,5.497333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2014,05:30:00,152.229,6.846667,7.085333,7.425833,7.3455,7.2245,7.1185,7.023667,6.923833,6.8125,6.6765,6.537667,6.335667,6.170667,5.896667,5.662333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2014,06:00:00,152.249,7.595,7.898333,8.039167,7.911833,7.7795,7.674667,7.5915,7.472667,7.368667,7.228833,7.102667,6.917833,6.753,6.473833,6.2215,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2014,06:30:00,152.27,8.258333,8.596667,8.708333,8.545,8.381667,8.291667,8.170167,8.034333,7.904167,7.733167,7.6115,7.408833,7.246,6.968,6.706167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2014,07:00:00,152.291,8.82,9.118333,9.121667,8.896667,8.74,8.635,8.506667,8.358333,8.215,8.017667,7.881333,7.67,7.497167,7.205833,6.938667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2014,07:30:00,152.312,8.88,9.045,9.051667,8.893333,8.738333,8.633333,8.505,8.326667,8.178333,7.983,7.8555,7.646833,7.457167,7.194,6.935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2014,08:00:00,152.333,9.323333,9.45,9.38,9.083333,8.89,8.78,8.633333,8.48,8.34,8.181667,8.074,7.888333,7.7235,7.4655,7.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2014,08:30:00,152.354,10.188333,10.323333,10.211667,9.915,9.661667,9.498333,9.311667,9.166667,9.056667,8.881667,8.753333,8.546667,8.335,8.029167,7.7695,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2014,09:00:00,152.374,10.533333,10.548333,10.411667,10.11,9.935,9.815,9.681667,9.52,9.406667,9.235,9.135,8.933333,8.723333,8.488333,8.231667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2014,09:30:00,152.395,11.415,11.481667,11.358333,10.98,10.771667,10.66,10.488333,10.33,10.186667,9.993333,9.85,9.596667,9.386667,9.125,8.858333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2014,10:00:00,152.416,11.473333,11.521667,11.406667,11.143333,11.008333,10.948333,10.801667,10.666667,10.54,10.34,10.251667,10.051667,9.855,9.63,9.363333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2014,10:30:00,152.437,11.843333,11.816667,11.65,11.351667,11.205,11.125,10.988333,10.84,10.753333,10.585,10.51,10.313333,10.096667,9.803333,9.516667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2014,11:00:00,152.458,12.098333,12.173333,12.015,11.731667,11.586667,11.475,11.331667,11.205,11.088333,10.91,10.816667,10.648333,10.441667,10.161667,9.886667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2014,11:30:00,152.479,12.011667,12.06,11.971667,11.771667,11.631667,11.528333,11.441667,11.318333,11.203333,11.068333,10.948333,10.771667,10.603333,10.333333,10.075,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2014,12:00:00,152.499,12.206667,12.156667,12.085,11.875,11.753333,11.681667,11.598333,11.496667,11.398333,11.286667,11.183333,11.016667,10.855,10.608333,10.353333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2014,12:30:00,152.52,12.926667,13.026667,12.928333,12.611667,12.418333,12.346667,12.24,12.108333,11.981667,11.866667,11.783333,11.596667,11.421667,11.138333,10.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2014,13:00:00,152.541,13.418333,13.451667,13.388333,13.116667,12.908333,12.776667,12.635,12.528333,12.398333,12.22,12.098333,11.886667,11.698333,11.438333,11.186667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2014,13:30:00,152.562,13.17,13.193333,13.115,12.91,12.76,12.651667,12.538333,12.44,12.323333,12.188333,12.093333,11.925,11.743333,11.49,11.251667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2014,14:00:00,152.583,13.7,13.813333,13.795,13.601667,13.445,13.336667,13.228333,13.125,12.993333,12.858333,12.756667,12.576667,12.41,12.153333,11.881667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2014,14:30:00,152.604,14.476667,14.753333,14.666667,14.325,14.071667,13.951667,13.825,13.683333,13.565,13.393333,13.288333,13.113333,12.925,12.656667,12.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2014,15:00:00,152.624,15.045,15.158333,15.043333,14.73,14.483333,14.403333,14.305,14.156667,14.033333,13.88,13.816667,13.641667,13.445,13.145,12.866667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2014,15:30:00,152.645,15.168333,15.413333,15.358333,15.091667,14.893333,14.803333,14.668333,14.528333,14.391667,14.221667,14.101667,13.895,13.701667,13.436667,13.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2014,16:00:00,152.666,15.096667,15.316667,15.336667,15.115,14.913333,14.773333,14.641667,14.536667,14.421667,14.285,14.188333,14.013333,13.848333,13.565,13.305,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2014,16:30:00,152.687,15.231667,15.625,15.668333,15.478333,15.31,15.231667,15.093333,14.983333,14.855,14.71,14.613333,14.425,14.251667,13.97,13.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2014,17:00:00,152.708,15.343333,15.588333,15.583333,15.413333,15.28,15.205,15.103333,14.995,14.888333,14.761667,14.648333,14.486667,14.308333,14.06,13.808333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2014,17:30:00,152.729,14.916667,15.431667,15.516667,15.38,15.221667,15.166667,15.08,15.005,14.928333,14.811667,14.741667,14.586667,14.396667,14.131667,13.853333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2014,18:00:00,152.749,14.065,14.155,14.161667,13.97,13.828333,13.708333,13.61,13.458333,13.335,13.198333,13.038333,12.84,12.688333,12.386667,12.125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2014,18:30:00,152.77,12.833333,12.86,12.873333,12.77,12.663333,12.568333,12.505,12.386667,12.263333,12.166667,12,11.831667,11.711667,11.426667,11.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2014,19:00:00,152.791,12.088333,12.111667,12.128333,12.04,11.94,11.851667,11.796667,11.686667,11.565,11.485,11.315,11.153333,11.026667,10.738333,10.491667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2014,19:30:00,152.812,11.24,11.263333,11.285,11.245,11.17,11.103333,11.058333,10.965,10.851667,10.773333,10.615,10.451667,10.335,10.058333,9.821667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2014,20:00:00,152.833,10.15,10.165,10.196667,10.196667,10.148333,10.096667,10.071667,9.991667,9.898333,9.841667,9.695,9.553333,9.443333,9.18,8.948333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2014,20:30:00,152.854,9.165,9.15,9.178333,9.195,9.15,9.105,9.096667,9.04,8.955,8.925,8.781667,8.651667,8.553333,8.296167,8.082667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2014,21:00:00,152.874,8.256167,8.246667,8.288,8.34,8.316667,8.291667,8.293333,8.256333,8.190667,8.183667,8.057833,7.953,7.865167,7.631833,7.450333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2014,21:30:00,152.895,7.404167,7.440833,7.522833,7.618833,7.629833,7.639167,7.673,7.682833,7.664167,7.695667,7.591333,7.4995,7.438333,7.252667,7.133333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2014,22:00:00,152.916,6.7835,6.843667,6.931,7.036833,7.076667,7.108667,7.1585,7.184833,7.186167,7.247667,7.186333,7.17,7.1775,7.084833,7.042667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2014,22:30:00,152.937,6.294667,6.395333,6.501833,6.635333,6.697,6.752833,6.845,6.911833,6.928833,6.9995,6.980167,7.004333,7.006667,6.942,6.929333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2014,23:00:00,152.958,5.926833,6.1175,6.255833,6.426,6.5335,6.620667,6.6965,6.737333,6.7555,6.8575,6.865833,6.9205,6.975,7.075667,7.107833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2014,23:30:00,152.979,5.9085,6.077,6.205,6.3665,6.453167,6.5255,6.604,6.66,6.717333,6.852333,6.8885,6.911667,6.9605,6.977,7.0985,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2014,00:00:00,153,5.6275,5.8,5.982833,6.1625,6.254833,6.3435,6.423167,6.49,6.592667,6.7715,6.8225,6.890333,6.959333,7.078667,7.372,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2014,00:30:00,153.02,5.131667,5.522167,5.839833,6.056,6.177333,6.2645,6.364667,6.476167,6.579167,6.6845,6.7205,6.803667,6.8805,7.073667,7.550667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2014,01:00:00,153.041,5.208833,5.607167,5.791333,5.975333,6.089667,6.198333,6.330167,6.480333,6.648333,6.788167,6.808167,6.905333,7.067333,7.445167,7.891,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2014,01:30:00,153.062,5.251667,5.615167,5.766,5.9165,6.026667,6.1585,6.335333,6.549,6.674167,6.784667,6.846333,6.987333,7.124833,7.349,7.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2014,02:00:00,153.083,5.071167,5.493333,5.698833,5.884,6.005833,6.154667,6.321167,6.574333,6.749,6.8835,6.938167,7.066333,7.213167,7.630667,8.085333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2014,02:30:00,153.104,4.724167,5.119667,5.670667,5.928667,6.0755,6.228833,6.397667,6.5525,6.658833,6.804333,6.925333,7.057667,7.256167,7.7905,8.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2014,03:00:00,153.124,4.9515,5.613833,5.887667,6.036333,6.153167,6.371167,6.601,6.7395,6.837667,6.964333,7.074,7.233667,7.4665,8.037333,8.383333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2014,03:30:00,153.145,5.196167,5.824167,5.983333,6.035,6.089833,6.223833,6.494667,6.717333,6.8285,6.926,6.996333,7.123833,7.261833,7.644667,8.058333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2014,04:00:00,153.166,5.27,6.245333,6.529167,6.505,6.497167,6.566167,6.713667,6.907833,7.061333,7.17,7.255167,7.360333,7.465,7.862167,8.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2014,04:30:00,153.187,5.701833,6.983833,7.330333,7.176833,7.091333,7.0625,7.046833,7.060333,7.122667,7.201667,7.277333,7.326667,7.397833,7.705333,8.155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2014,05:00:00,153.208,6.653333,7.779333,8.090167,7.832167,7.706,7.652,7.58,7.514167,7.462333,7.434,7.457333,7.501833,7.585167,7.8895,8.168333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2014,05:30:00,153.229,7.997833,8.468333,8.631667,8.334,8.177833,8.113833,8.033167,7.943833,7.8595,7.747,7.7055,7.644167,7.6275,7.648333,7.7385,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2014,06:00:00,153.249,9.048333,9.446667,9.535,9.201667,9.05,8.991667,8.895,8.79,8.693333,8.548333,8.485,8.33,8.1995,8.035833,7.907333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2014,06:30:00,153.27,10.243333,10.526667,10.513333,10.243333,10.066667,9.99,9.871667,9.746667,9.635,9.455,9.39,9.21,9.03,8.79,8.556667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2014,07:00:00,153.291,11.11,11.373333,11.298333,10.95,10.77,10.695,10.57,10.431667,10.326667,10.123333,10.068333,9.871667,9.671667,9.433333,9.163333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2014,07:30:00,153.312,11.88,12.133333,12.011667,11.635,11.456667,11.361667,11.216667,11.058333,10.96,10.74,10.655,10.44,10.225,9.938333,9.651667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2014,08:00:00,153.333,12.575,12.686667,12.525,12.198333,11.986667,11.871667,11.723333,11.531667,11.411667,11.18,11.083333,10.863333,10.651667,10.385,10.115,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2014,08:30:00,153.354,13.105,13.215,12.978333,12.585,12.386667,12.253333,12.11,11.951667,11.853333,11.64,11.528333,11.288333,11.075,10.81,10.538333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2014,09:00:00,153.374,13.501667,13.418333,13.193333,12.84,12.665,12.588333,12.463333,12.325,12.183333,11.971667,11.868333,11.648333,11.448333,11.183333,10.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2014,09:30:00,153.395,14.086667,13.973333,13.588333,13.235,13.066667,13.011667,12.89,12.76,12.65,12.478333,12.361667,12.145,11.918333,11.651667,11.365,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2014,10:00:00,153.416,14.821667,14.711667,14.38,13.973333,13.78,13.67,13.496667,13.341667,13.211667,12.975,12.893333,12.663333,12.443333,12.178333,11.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2014,10:30:00,153.437,15.355,15.171667,14.861667,14.413333,14.203333,14.146667,14,13.863333,13.785,13.535,13.47,13.185,12.896667,12.591667,12.311667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2014,11:00:00,153.458,15.988333,15.863333,15.456667,14.993333,14.786667,14.643333,14.46,14.295,14.171667,13.911667,13.803333,13.57,13.318333,13.031667,12.763333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2014,11:30:00,153.479,16.44,16.158333,15.763333,15.326667,15.05,14.876667,14.693333,14.526667,14.395,14.186667,14.055,13.836667,13.633333,13.348333,13.078333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2014,12:00:00,153.499,16.863333,16.651667,16.273333,15.815,15.573333,15.461667,15.26,15.105,14.936667,14.698333,14.543333,14.295,14.093333,13.761667,13.485,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2014,12:30:00,153.52,16.99,16.87,16.505,16.013333,15.763333,15.67,15.536667,15.355,15.195,14.955,14.788333,14.565,14.35,14.081667,13.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2014,13:00:00,153.541,17.195,17.016667,16.68,16.265,16.013333,15.885,15.738333,15.581667,15.453333,15.27,15.128333,14.893333,14.703333,14.405,14.168333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2014,13:30:00,153.562,17.575,17.475,17.181667,16.693333,16.481667,16.348333,16.153333,15.971667,15.835,15.638333,15.516667,15.333333,15.155,14.868333,14.566667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2014,14:00:00,153.583,17.508333,17.403333,17.08,16.675,16.461667,16.348333,16.21,16.023333,15.876667,15.693333,15.565,15.326667,15.108333,14.81,14.526667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2014,14:30:00,153.604,17.621667,17.531667,17.27,16.858333,16.646667,16.535,16.38,16.238333,16.105,15.923333,15.765,15.536667,15.345,15.048333,14.766667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2014,15:00:00,153.624,17.463333,17.383333,17.181667,16.83,16.64,16.51,16.391667,16.235,16.106667,15.916667,15.773333,15.575,15.403333,15.13,14.878333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2014,15:30:00,153.645,17.528333,17.576667,17.428333,17.138333,16.923333,16.786667,16.626667,16.433333,16.276667,16.095,15.945,15.683333,15.481667,15.17,14.911667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2014,16:00:00,153.666,17.305,17.365,17.238333,16.911667,16.705,16.586667,16.463333,16.31,16.165,16.033333,15.893333,15.67,15.498333,15.221667,15.003333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2014,16:30:00,153.687,17.086667,17.291667,17.221667,16.946667,16.756667,16.65,16.515,16.361667,16.246667,16.11,15.976667,15.76,15.578333,15.291667,15.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2014,17:00:00,153.708,16.901667,17.073333,17.076667,16.853333,16.703333,16.63,16.5,16.361667,16.225,16.071667,15.936667,15.746667,15.568333,15.268333,14.995,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2014,17:30:00,153.729,16.518333,16.713333,16.76,16.593333,16.448333,16.37,16.248333,16.13,15.996667,15.836667,15.725,15.515,15.315,15.045,14.785,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2014,18:00:00,153.749,16.148333,16.385,16.446667,16.316667,16.19,16.08,15.98,15.835,15.695,15.59,15.44,15.266667,15.128333,14.831667,14.588333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2014,18:30:00,153.77,15.638333,15.933333,16.098333,16.038333,15.923333,15.833333,15.768333,15.65,15.508333,15.408333,15.235,15.058333,14.923333,14.645,14.403333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2014,19:00:00,153.791,14.98,15.385,15.591667,15.618333,15.555,15.483333,15.435,15.33,15.211667,15.135,14.968333,14.798333,14.668333,14.39,14.156667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2014,19:30:00,153.812,14.403333,14.886667,15.123333,15.186667,15.141667,15.088333,15.066667,14.995,14.893333,14.831667,14.693333,14.543333,14.431667,14.161667,13.928333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2014,20:00:00,153.833,13.551667,14.248333,14.47,14.583333,14.578333,14.548333,14.54,14.493333,14.416667,14.388333,14.265,14.136667,14.045,13.798333,13.585,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2014,20:30:00,153.854,12.696667,13.468333,13.671667,13.828333,13.88,13.88,13.916667,13.911667,13.866667,13.875,13.775,13.68,13.601667,13.383333,13.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2014,21:00:00,153.874,11.808333,12.351667,12.7,12.98,13.098333,13.16,13.211667,13.233333,13.208333,13.221667,13.133333,13.045,12.976667,12.781667,12.625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2014,21:30:00,153.895,10.751667,11.481667,12.03,12.301667,12.41,12.48,12.546667,12.553333,12.506667,12.506667,12.416667,12.358333,12.356667,12.263333,12.168333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2014,22:00:00,153.916,10.051667,10.598333,11.32,11.643333,11.751667,11.853333,11.96,11.968333,11.92,11.933333,11.885,11.88,11.895,11.895,11.868333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2014,22:30:00,153.937,9.346667,9.323333,10.441667,11.368333,11.546667,11.601667,11.65,11.631667,11.598333,11.625,11.596667,11.716667,11.873333,12.03,12.166667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2014,23:00:00,153.958,8.598333,8.57,9.493333,11.19,11.381667,11.511667,11.588333,11.621667,11.676667,11.865,11.965,12.135,12.306667,12.376667,12.325,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2014,23:30:00,153.979,8.030833,8.118,9.76,10.675,10.931667,11.113333,11.176667,11.171667,11.146667,11.261667,11.325,11.426667,11.56,11.638333,11.616667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2014,00:00:00,154,7.658833,8.146,9.601667,10.05,10.295,10.45,10.53,10.523333,10.515,10.55,10.49,10.418333,10.43,10.463333,10.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2014,00:30:00,154.02,7.184333,7.333667,8.389667,9.27,9.49,9.551667,9.571667,9.583333,9.636667,9.735,9.798333,10.083333,10.413333,10.586667,10.758333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2014,01:00:00,154.041,6.055125,6.338625,6.520375,8.81875,9.1975,9.2825,9.36375,9.49,9.6425,9.79125,9.9725,10.3025,10.34625,10.41125,10.56875,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2014,01:30:00,154.062,5.203667,5.593,5.990333,8.861667,9.503333,9.608333,9.71,9.831667,9.928333,10.041667,10.053333,10.103333,10.255,10.563333,10.781667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2014,02:00:00,154.083,5.160167,5.508833,6.384667,8.806667,9.528333,9.841667,9.98,10.036667,10.045,10.145,10.158333,10.23,10.471667,10.888333,10.888333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2014,02:30:00,154.104,5.32,5.853333,7.483333,9.498333,9.783333,9.953333,10.03,10.106667,10.178333,10.281667,10.391667,10.653333,10.805,10.815,10.808333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2014,03:00:00,154.124,5.610833,6.479833,8.623333,10.091667,10.27,10.366667,10.408333,10.445,10.563333,10.713333,10.813333,10.998333,10.983333,10.865,10.813333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2014,03:30:00,154.145,5.754333,6.801333,8.716667,10.393333,10.406667,10.546667,10.776667,10.923333,10.958333,11.03,11.103333,11.156667,11.168333,11.123333,11.128333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2014,04:00:00,154.166,6.295833,7.530833,9.678333,10.483333,10.46,10.448333,10.518333,10.641667,10.691667,10.751667,10.785,10.825,10.858333,10.985,11.065,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2014,04:30:00,154.187,7.315,8.741667,10.718333,10.798333,10.67,10.605,10.575,10.606667,10.721667,10.8,10.806667,10.843333,10.9,10.986667,11.055,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2014,05:00:00,154.208,8.4595,10.325,11.308333,11.301667,11.15,11.061667,10.966667,10.865,10.81,10.856667,11.078333,11.223333,11.266667,11.231667,11.443333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2014,05:30:00,154.229,9.896667,11.478333,11.956667,11.816667,11.673333,11.59,11.48,11.37,11.303333,11.216667,11.323333,11.41,11.416667,11.36,11.451667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2014,06:00:00,154.249,11.261667,12.42,12.766667,12.658333,12.545,12.446667,12.355,12.221667,12.108333,11.943333,11.893333,11.79,11.675,11.516667,11.491667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2014,06:30:00,154.27,12.985,13.558333,13.545,13.398333,13.285,13.22,13.1,12.976667,12.861667,12.711667,12.693333,12.538333,12.358333,12.123333,11.886667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2014,07:00:00,154.291,13.873333,14.433333,14.395,14.138333,13.975,13.911667,13.796667,13.685,13.603333,13.39,13.371667,13.193333,12.988333,12.725,12.476667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2014,07:30:00,154.312,14.791667,15.14,15.06,14.845,14.661667,14.58,14.45,14.323333,14.226667,14.028333,13.991667,13.838333,13.636667,13.401667,13.096667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2014,08:00:00,154.333,15.721667,15.896667,15.735,15.456667,15.298333,15.205,15.056667,14.901667,14.821667,14.625,14.57,14.396667,14.186667,13.915,13.638333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2014,08:30:00,154.354,16.185,16.233333,15.926667,15.656667,15.465,15.346667,15.191667,15.041667,14.926667,14.726667,14.655,14.428333,14.221667,13.97,13.683333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2014,09:00:00,154.374,16.611667,16.761667,16.521667,16.143333,15.88,15.718333,15.543333,15.401667,15.331667,15.118333,15.03,14.826667,14.608333,14.346667,14.066667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2014,09:30:00,154.395,17.285,17.296667,17.001667,16.613333,16.32,16.205,16.036667,15.848333,15.731667,15.546667,15.443333,15.236667,15.021667,14.723333,14.423333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2014,10:00:00,154.416,17.683333,17.61,17.225,16.81,16.566667,16.413333,16.198333,15.981667,15.875,15.625,15.548333,15.351667,15.108333,14.865,14.591667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2014,10:30:00,154.437,18.096667,18.116667,17.826667,17.433333,17.206667,17.12,16.921667,16.771667,16.656667,16.376667,16.32,16.085,15.791667,15.511667,15.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2014,11:00:00,154.458,18.466667,18.296667,17.755,17.34,17.095,16.963333,16.775,16.625,16.516667,16.286667,16.213333,15.985,15.775,15.531667,15.228333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2014,11:30:00,154.479,18.79,18.555,18.168333,17.825,17.571667,17.421667,17.245,17.071667,16.92,16.703333,16.545,16.328333,16.111667,15.821667,15.546667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2014,12:00:00,154.499,19.118333,18.925,18.571667,18.131667,17.8,17.605,17.425,17.261667,17.14,16.948333,16.778333,16.541667,16.36,16.03,15.721667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2014,12:30:00,154.52,19.446667,19.276667,18.925,18.445,18.186667,18.018333,17.826667,17.601667,17.496667,17.243333,17.096667,16.911667,16.711667,16.401667,16.078333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2014,13:00:00,154.541,19.461667,19.348333,18.988333,18.568333,18.288333,18.17,18.008333,17.83,17.721667,17.535,17.426667,17.201667,16.996667,16.7,16.383333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2014,13:30:00,154.562,19.668333,19.553333,19.21,18.818333,18.54,18.385,18.213333,18.018333,17.89,17.678333,17.545,17.341667,17.14,16.858333,16.566667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2014,14:00:00,154.583,19.681667,19.611667,19.308333,18.936667,18.688333,18.563333,18.415,18.268333,18.15,17.981667,17.875,17.665,17.47,17.186667,16.881667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2014,14:30:00,154.604,19.845,19.835,19.52,19.213333,18.993333,18.845,18.691667,18.545,18.448333,18.28,18.143333,17.898333,17.715,17.425,17.146667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2014,15:00:00,154.624,19.866667,19.861667,19.656667,19.375,19.131667,18.98,18.8,18.603333,18.478333,18.278333,18.12,17.891667,17.718333,17.435,17.158333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2014,15:30:00,154.645,19.611667,19.655,19.491667,19.253333,19.003333,18.878333,18.736667,18.595,18.481667,18.303333,18.123333,17.9,17.726667,17.44,17.171667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2014,16:00:00,154.666,19.296667,19.371667,19.211667,18.945,18.736667,18.61,18.475,18.316667,18.176667,17.995,17.83,17.618333,17.448333,17.133333,16.846667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2014,16:30:00,154.687,18.81,19.043333,18.996667,18.805,18.588333,18.448333,18.288333,18.115,17.996667,17.823333,17.671667,17.465,17.276667,16.998333,16.731667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2014,17:00:00,154.708,18.401667,18.596667,18.56,18.373333,18.195,18.073333,17.918333,17.768333,17.645,17.493333,17.341667,17.173333,17.003333,16.718333,16.441667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2014,17:30:00,154.729,17.891667,18.156667,18.183333,18.066667,17.918333,17.825,17.685,17.565,17.483333,17.33,17.218333,17.021667,16.838333,16.563333,16.306667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2014,18:00:00,154.749,17.453333,17.743333,17.861667,17.823333,17.701667,17.593333,17.501667,17.368333,17.225,17.136667,16.961667,16.768333,16.633333,16.336667,16.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2014,18:30:00,154.77,16.83,17.121667,17.288333,17.276667,17.2,17.103333,17.036667,16.908333,16.796667,16.715,16.548333,16.37,16.251667,15.963333,15.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2014,19:00:00,154.791,16.226667,16.685,16.89,16.973333,16.936667,16.871667,16.826667,16.726667,16.621667,16.556667,16.4,16.236667,16.111667,15.833333,15.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2014,19:30:00,154.812,15.656667,16.253333,16.52,16.641667,16.62,16.56,16.53,16.441667,16.345,16.293333,16.145,15.976667,15.868333,15.593333,15.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2014,20:00:00,154.833,14.796667,15.436667,15.803333,16.061667,16.113333,16.088333,16.085,16.023333,15.936667,15.883333,15.751667,15.601667,15.491667,15.23,14.998333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2014,20:30:00,154.854,14.131667,14.716667,15.066667,15.383333,15.513333,15.513333,15.536667,15.511667,15.465,15.456667,15.338333,15.211667,15.103333,14.85,14.628333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2014,21:00:00,154.874,13.445,13.783333,13.975,14.15,14.223333,14.218333,14.228333,14.206667,14.163333,14.185,14.116667,14.061667,14.006667,13.858333,13.801667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2014,21:30:00,154.895,12.778333,13.081667,13.22,13.355,13.398333,13.411667,13.428333,13.453333,13.461667,13.541667,13.515,13.505,13.553333,13.575,13.695,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2014,22:00:00,154.916,12.488333,12.698333,12.805,12.901667,12.935,12.955,12.983333,13.006667,13.011667,13.08,13.076667,13.121667,13.195,13.295,13.721667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2014,22:30:00,154.937,11.675,11.958333,12.121667,12.268333,12.32,12.351667,12.396667,12.441667,12.505,12.663333,12.776667,12.996667,13.183333,13.546667,14.268333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2014,23:00:00,154.958,10.825,11.16,11.531667,11.766667,11.923333,12.021667,12.11,12.216667,12.32,12.493333,12.628333,12.841667,12.993333,13.236667,13.835,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2014,23:30:00,154.979,11.44,12.046667,12.3,12.441667,12.496667,12.53,12.581667,12.643333,12.681667,12.78,12.791667,12.85,12.95,13.158333,13.591667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2014,00:00:00,155,12.211667,12.368333,12.431667,12.505,12.528333,12.546667,12.568333,12.605,12.638333,12.735,12.806667,12.926667,13.021667,13.291667,14.045,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2014,00:30:00,155.02,11.933333,12.121667,12.166667,12.2,12.21,12.22,12.23,12.24,12.278333,12.401667,12.548333,12.738333,12.916667,13.16,13.856667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2014,01:00:00,155.041,11.44,11.79,11.935,12.016667,12.04,12.063333,12.076667,12.11,12.166667,12.295,12.443333,12.616667,12.73,12.993333,13.645,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2014,01:30:00,155.062,11.491667,11.861667,11.961667,12.001667,12.006667,12.01,12.011667,12.018333,12.031667,12.06,12.085,12.14,12.211667,12.436667,13.048333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2014,02:00:00,155.083,11.418333,11.583333,11.636667,11.688333,11.688333,11.685,11.68,11.676667,11.666667,11.68,11.68,11.725,11.863333,12.376667,13.231667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2014,02:30:00,155.104,11.266667,11.366667,11.375,11.375,11.365,11.366667,11.39,11.418333,11.476667,11.563333,11.618333,11.696667,11.866667,13.386667,14.381667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2014,03:00:00,155.124,11.301667,11.388333,11.39,11.388333,11.366667,11.345,11.34,11.33,11.326667,11.355,11.36,11.368333,11.44,12.576667,14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2014,03:30:00,155.145,11.313333,11.365,11.343333,11.325,11.298333,11.29,11.281667,11.281667,11.315,11.37,11.39,11.408333,11.618333,13.581667,14.433333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2014,04:00:00,155.166,11.316667,11.345,11.315,11.291667,11.251667,11.225,11.193333,11.168333,11.158333,11.173333,11.195,11.35,11.675,12.98,13.921667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2014,04:30:00,155.187,11.266667,11.345,11.336667,11.326667,11.305,11.303333,11.311667,11.35,11.416667,11.473333,11.543333,12.301667,13.448333,14.51,14.455,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2014,05:00:00,155.208,11.515,11.591667,11.578333,11.541667,11.501667,11.486667,11.476667,11.508333,11.576667,11.675,11.875,12.876667,13.706667,14.283333,14.228333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2014,05:30:00,155.229,11.913333,11.941667,11.878333,11.815,11.758333,11.71,11.673333,11.645,11.663333,11.746667,11.896667,12.586667,13.68,14.241667,14.256667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2014,06:00:00,155.249,12.146667,12.17,12.103333,12.02,11.95,11.893333,11.83,11.765,11.723333,11.706667,11.745,11.945,12.405,13.215,13.746667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2014,06:30:00,155.27,12.483333,12.508333,12.436667,12.356667,12.286667,12.231667,12.168333,12.103333,12.038333,11.971667,11.96,11.945,12.076667,12.715,13.038333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2014,07:00:00,155.291,12.951667,12.941667,12.868333,12.77,12.683333,12.625,12.556667,12.473333,12.395,12.303333,12.26,12.251667,12.426667,12.67,12.803333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2014,07:30:00,155.312,13.603333,13.568333,13.465,13.338333,13.24,13.173333,13.091667,13.005,12.918333,12.803333,12.736667,12.665,12.741667,13.113333,13.193333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2014,08:00:00,155.333,14.416667,14.378333,14.265,14.098333,13.985,13.923333,13.843333,13.76,13.686667,13.586667,13.516667,13.39,13.291667,13.455,13.553333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2014,08:30:00,155.354,14.995,14.933333,14.791667,14.605,14.47,14.388333,14.268333,14.175,14.096667,13.975,13.905,13.743333,13.581667,13.383333,13.218333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2014,09:00:00,155.374,15.751667,15.69,15.545,15.358333,15.25,15.183333,15.09,14.983333,14.898333,14.765,14.693333,14.521667,14.363333,14.136667,13.915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2014,09:30:00,155.395,15.858333,15.831667,15.74,15.64,15.55,15.491667,15.416667,15.331667,15.255,15.125,15.05,14.898333,14.728333,14.491667,14.246667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2014,10:00:00,155.416,15.858333,15.823333,15.741667,15.656667,15.58,15.52,15.441667,15.356667,15.275,15.16,15.075,14.918333,14.75,14.496667,14.251667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2014,10:30:00,155.437,15.478333,15.46,15.365,15.271667,15.173333,15.111667,15.033333,14.945,14.841667,14.72,14.608333,14.433333,14.273333,14.016667,13.775,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2014,11:00:00,155.458,15.373333,15.276667,15.155,15.028333,14.915,14.838333,14.761667,14.668333,14.575,14.455,14.345,14.175,14.02,13.761667,13.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2014,11:30:00,155.479,15.456667,15.366667,15.178333,14.998333,14.851667,14.768333,14.671667,14.578333,14.476667,14.366667,14.251667,14.063333,13.891667,13.606667,13.333333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2014,12:00:00,155.499,15.013333,14.918333,14.748333,14.611667,14.495,14.413333,14.325,14.221667,14.111667,13.985,13.863333,13.696667,13.556667,13.298333,13.055,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2014,12:30:00,155.52,14.788333,14.668333,14.538333,14.405,14.306667,14.238333,14.17,14.061667,13.95,13.841667,13.721667,13.556667,13.41,13.141667,12.891667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2014,13:00:00,155.541,15.113333,15.001667,14.881667,14.701667,14.558333,14.465,14.361667,14.228333,14.123333,14,13.865,13.675,13.515,13.245,12.986667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2014,13:30:00,155.562,15.518333,15.421667,15.241667,15.043333,14.87,14.76,14.643333,14.528333,14.42,14.311667,14.205,14.036667,13.89,13.641667,13.383333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2014,14:00:00,155.583,15.971667,15.923333,15.74,15.52,15.34,15.243333,15.153333,15.04,14.943333,14.793333,14.66,14.471667,14.301667,14.021667,13.768333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2014,14:30:00,155.604,15.953333,15.871667,15.735,15.551667,15.425,15.351667,15.265,15.143333,15.033333,14.905,14.808333,14.635,14.476667,14.218333,13.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2014,15:00:00,155.624,15.995,15.856667,15.71,15.545,15.426667,15.348333,15.258333,15.138333,15.02,14.9,14.776667,14.605,14.451667,14.186667,13.936667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2014,15:30:00,155.645,16.018333,15.908333,15.785,15.661667,15.565,15.498333,15.421667,15.32,15.205,15.078333,14.968333,14.795,14.648333,14.39,14.146667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2014,16:00:00,155.666,15.928333,15.865,15.79,15.661667,15.563333,15.498333,15.425,15.323333,15.211667,15.105,14.996667,14.831667,14.678333,14.423333,14.178333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2014,16:30:00,155.687,16.221667,16.135,16.041667,15.878333,15.778333,15.708333,15.628333,15.531667,15.43,15.318333,15.216667,15.06,14.915,14.67,14.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2014,17:00:00,155.708,16.316667,16.283333,16.201667,16.066667,15.955,15.893333,15.826667,15.73,15.628333,15.515,15.396667,15.225,15.065,14.808333,14.556667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2014,17:30:00,155.729,16.381667,16.308333,16.211667,16.101667,15.998333,15.93,15.848333,15.75,15.641667,15.528333,15.411667,15.243333,15.098333,14.846667,14.605,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2014,18:00:00,155.749,16.453333,16.388333,16.288333,16.153333,16.058333,15.998333,15.92,15.825,15.725,15.611667,15.503333,15.333333,15.175,14.911667,14.665,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2014,18:30:00,155.77,16.288333,16.226667,16.15,16.051667,15.973333,15.923333,15.863333,15.781667,15.695,15.59,15.476667,15.31,15.168333,14.918333,14.678333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2014,19:00:00,155.791,16.06,15.998333,15.928333,15.856667,15.793333,15.74,15.685,15.611667,15.526667,15.44,15.34,15.191667,15.058333,14.816667,14.571667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2014,19:30:00,155.812,15.865,15.84,15.816667,15.791667,15.746667,15.711667,15.671667,15.616667,15.541667,15.47,15.373333,15.241667,15.115,14.881667,14.651667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2014,20:00:00,155.833,14.986667,14.991667,15.251667,15.55,15.583333,15.578333,15.57,15.538333,15.475,15.426667,15.345,15.225,15.12,14.915,14.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2014,20:30:00,155.854,14.486667,14.765,15.186667,15.363333,15.401667,15.41,15.418333,15.418333,15.395,15.376667,15.281667,15.155,15.05,14.81,14.585,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2014,21:00:00,155.874,14.711667,14.926667,15.03,15.08,15.078333,15.073333,15.06,15.02,14.963333,14.928333,14.84,14.738333,14.653333,14.466667,14.306667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2014,21:30:00,155.895,14.838333,14.835,14.811667,14.786667,14.746667,14.713333,14.69,14.646667,14.585,14.546667,14.47,14.385,14.328333,14.248333,14.203333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2014,22:00:00,155.916,14.201667,14.181667,14.283333,14.45,14.505,14.518333,14.52,14.503333,14.466667,14.428333,14.366667,14.28,14.213333,14.083333,14.016667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2014,22:30:00,155.937,13.701667,13.811667,13.91,14.008333,14.028333,14.033333,14.036667,14.018333,13.971667,13.941667,13.87,13.798333,13.745,13.603333,13.543333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2014,23:00:00,155.958,13.075,13.15,13.341667,13.516667,13.57,13.598333,13.606667,13.583333,13.536667,13.513333,13.446667,13.396667,13.388333,13.343333,13.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2014,23:30:00,155.979,13.2,13.21,13.195,13.216667,13.211667,13.22,13.248333,13.263333,13.296667,13.3,13.308333,13.393333,13.478333,13.558333,13.556667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2014,00:00:00,156,13.091667,13.161667,13.196667,13.235,13.223333,13.215,13.223333,13.216667,13.23,13.228333,13.233333,13.456667,13.615,13.568333,13.533333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2014,00:30:00,156.02,12.783333,12.721667,12.703333,12.71,12.69,12.67,12.656667,12.631667,12.621667,12.638333,12.68,12.921667,13.118333,13.253333,13.263333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2014,01:00:00,156.041,12.64,12.478333,12.475,12.451667,12.421667,12.396667,12.378333,12.348333,12.31,12.286667,12.25,12.236667,12.225,12.18,12.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2014,01:30:00,156.062,12.485,12.368333,12.35,12.321667,12.283333,12.26,12.235,12.205,12.168333,12.136667,12.095,12.056667,12.035,11.98,11.983333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2014,02:00:00,156.083,12.46,12.37,12.361667,12.338333,12.31,12.286667,12.27,12.238333,12.205,12.176667,12.138333,12.095,12.078333,12.03,11.998333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2014,02:30:00,156.104,12.558333,12.488333,12.485,12.463333,12.443333,12.428333,12.415,12.403333,12.383333,12.375,12.36,12.38,12.42,12.61,12.736667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2014,03:00:00,156.124,12.7,12.64,12.656667,12.65,12.653333,12.633333,12.631667,12.633333,12.641667,12.67,12.69,12.75,12.896667,13.323333,13.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2014,03:30:00,156.145,12.868333,12.838333,12.921667,12.951667,12.973333,12.871667,12.865,12.855,12.87,12.856667,12.856667,12.865,12.9,13.225,13.598333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2014,04:00:00,156.166,13.066667,13.043333,13.075,12.993333,12.991667,12.898333,12.881667,12.863333,12.936667,12.993333,13.053333,13.158333,13.206667,13.251667,13.443333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2014,04:30:00,156.187,13.311667,13.233333,13.238333,13.131667,13.113333,12.961667,12.921667,12.883333,12.968333,13.12,13.066667,13.2,13.195,13.07,13.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2014,05:00:00,156.208,13.546667,13.633333,13.698333,13.545,13.55,13.345,13.22,13.195,13.38,13.383333,13.165,13.235,13.3,13.221667,13.771667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2014,05:30:00,156.229,14.466667,14.436667,14.468333,14.251667,14.331667,14.171667,13.926667,14.015,14.088333,13.988333,13.62,13.64,13.71,13.59,13.858333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2014,06:00:00,156.249,14.918333,14.725,14.616667,14.398333,14.436667,14.296667,14.24,14.081667,14.19,14.063333,13.71,13.765,13.726667,13.591667,13.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2014,06:30:00,156.27,15.551667,15.62,15.078333,14.946667,14.871667,14.808333,14.688333,14.625,14.633333,14.463333,14.051667,14.22,14.118333,14,13.958333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2014,07:00:00,156.291,16.048333,16.036667,15.293333,15.17,15.16,14.983333,14.898333,14.815,14.868333,14.388333,14.171667,14.413333,14.286667,14.153333,14.148333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2014,07:30:00,156.312,16.563333,16.551667,15.753333,15.403333,15.97,15.278333,15.648333,15.271667,15.583333,14.953333,14.44,14.71,14.623333,14.48,14.575,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2014,08:00:00,156.333,16.993333,16.923333,16.746667,16.411667,16.456667,16.246667,16.291667,16.191667,16.091667,15.298333,15.85,15.376667,15.59,15.036667,15.111667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2014,08:30:00,156.354,17.713333,17.77,17.666667,17.49,17.323333,17.238333,17.135,17.026667,16.895,15.853333,16.696667,16.521667,16.356667,16.135,15.876667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2014,09:00:00,156.374,18.721667,18.753333,18.593333,18.35,18.16,18.066667,17.953333,17.846667,17.765,17.59,17.495,17.303333,17.126667,16.871667,16.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2014,09:30:00,156.395,19.733333,19.805,19.73,19.386667,19.193333,19.053333,18.881667,18.671667,18.508333,18.321667,18.271667,18.105,17.873333,17.605,17.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2014,10:00:00,156.416,20.043333,20.055,19.878333,19.601667,19.448333,19.341667,19.228333,19.13,19.025,18.856667,18.755,18.545,18.34,18.1,17.833333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2014,10:30:00,156.437,20.96,21.015,20.791667,20.45,20.236667,20.138333,19.965,19.87,19.766667,19.528333,19.486667,19.273333,19.033333,18.766667,18.513333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2014,11:00:00,156.458,21.94,21.825,21.493333,21.081667,20.891667,20.821667,20.621667,20.476667,20.381667,20.211667,20.175,19.97,19.751667,19.503333,19.243333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2014,11:30:00,156.479,21.808333,21.838333,21.685,21.401667,21.273333,21.218333,21.093333,20.975,20.863333,20.735,20.655,20.5,20.328333,20.066667,19.785,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2014,12:00:00,156.499,23.178333,23.101667,22.896667,22.58,22.386667,22.293333,22.13,21.953333,21.805,21.656667,21.538333,21.333333,21.123333,20.866667,20.585,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2014,12:30:00,156.52,23.926667,23.866667,23.558333,23.133333,22.886667,22.791667,22.615,22.445,22.328333,22.148333,22.018333,21.798333,21.6,21.363333,21.106667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2014,13:00:00,156.541,24.135,23.976667,23.643333,23.31,23.075,22.971667,22.798333,22.635,22.495,22.333333,22.218333,22.065,21.91,21.641667,21.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2014,13:30:00,156.562,24.49,24.375,24.02,23.64,23.403333,23.295,23.155,23.065,22.968333,22.755,22.645,22.446667,22.25,21.966667,21.663333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2014,14:00:00,156.583,24.005,23.99,23.8,23.59,23.4,23.296667,23.155,23.025,22.941667,22.776667,22.658333,22.443333,22.265,22.013333,21.746667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2014,14:30:00,156.604,23.601667,23.631667,23.511667,23.338333,23.208333,23.135,23.04,22.943333,22.83,22.698333,22.58,22.403333,22.231667,21.953333,21.683333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2014,15:00:00,156.624,24.1,24.133333,23.896667,23.663333,23.433333,23.248333,23.076667,22.866667,22.721667,22.548333,22.395,22.19,22.008333,21.71,21.453333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2014,15:30:00,156.645,23.92,24.051667,23.931667,23.745,23.543333,23.408333,23.245,23.07,22.948333,22.816667,22.685,22.485,22.306667,22.03,21.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2014,16:00:00,156.666,24.14,24.34,24.261667,24.076667,23.875,23.756667,23.63,23.453333,23.293333,23.116667,22.958333,22.75,22.576667,22.248333,21.983333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2014,16:30:00,156.687,23.961667,24.158333,24.103333,23.921667,23.776667,23.68,23.55,23.41,23.293333,23.155,23.04,22.86,22.68,22.396667,22.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2014,17:00:00,156.708,23.54,23.733333,23.758333,23.706667,23.608333,23.538333,23.455,23.345,23.236667,23.118333,22.985,22.813333,22.653333,22.376667,22.123333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2014,17:30:00,156.729,23.571667,23.62,23.541667,23.43,23.318333,23.26,23.173333,23.075,22.973333,22.838333,22.713333,22.536667,22.365,22.095,21.828333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2014,18:00:00,156.749,23.02,23.076667,23.051667,22.995,22.911667,22.85,22.783333,22.695,22.598333,22.501667,22.366667,22.196667,22.048333,21.773333,21.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2014,18:30:00,156.77,22.286667,22.258333,22.195,22.128333,22.045,21.99,21.931667,21.841667,21.741667,21.663333,21.528333,21.37,21.24,20.975,20.748333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2014,19:00:00,156.791,21.291667,21.271667,21.221667,21.17,21.108333,21.046667,21.006667,20.931667,20.835,20.765,20.633333,20.488333,20.375,20.13,19.926667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2014,19:30:00,156.812,20.581667,20.603333,20.6,20.571667,20.521667,20.468333,20.441667,20.378333,20.286667,20.238333,20.106667,19.981667,19.881667,19.646667,19.461667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2014,20:00:00,156.833,18.19,18.093333,18.088333,18.118333,18.15,18.125,17.885,17.94,18.011667,17.793333,17.881667,17.786667,17.715,17.53,17.471667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2014,20:30:00,156.854,15.656667,15.576667,15.683333,15.911667,16.048333,16.076667,16.156667,16.248333,16.346667,16.553333,16.721667,17.253333,17.726667,18.005,18.258333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2014,21:00:00,156.874,14.683333,14.468333,14.446667,14.466667,14.453333,14.438333,14.436667,14.573333,14.45,14.133333,14.456667,14.171667,14.3,14.73,13.776667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2014,21:30:00,156.895,14.178333,14.056667,13.913333,13.831667,13.766667,13.693333,13.678333,13.603333,13.77,13.915,15.89,15.508333,15.596667,16.428333,16.111667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2014,22:00:00,156.916,14.168333,14.08,14.031667,13.988333,14,14.115,14.265,14.361667,14.858333,14.901667,15.675,16.235,16.93,17.815,18.091667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2014,22:30:00,156.937,13.966667,13.896667,13.833333,13.816667,14.173333,14.743333,15.046667,15.571667,16.198333,16.448333,16.615,16.935,17.418333,17.913333,17.963333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2014,23:00:00,156.958,13.785,13.716667,13.668333,13.793333,14.895,14.895,15.203333,15.486667,15.683333,15.948333,16.113333,16.331667,16.526667,16.825,17.048333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2014,23:30:00,156.979,13.635,13.576667,13.536667,13.848333,14.971667,15.13,15.256667,15.43,15.68,16.02,16.276667,16.506667,16.698333,16.906667,17.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2014,00:00:00,157,13.445,13.386667,13.391667,14.156667,14.785,14.9,14.995,15.148333,15.381667,15.748333,15.941667,16.153333,16.385,16.701667,16.988333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2014,00:30:00,157.020833,13.241667,13.168333,13.271667,14.205,14.685,14.773333,14.863333,14.968333,15.11,15.368333,15.603333,15.971667,16.226667,16.615,17.063333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2014,01:00:00,157.041667,13.176667,13.098333,13.636667,14.64,14.82,14.95,15.06,15.176667,15.3,15.465,15.595,15.816667,15.981667,16.211667,16.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2014,01:30:00,157.0625,13.008333,13.04,13.65,14.791667,15.021667,15.165,15.3,15.461667,15.616667,15.831667,16.001667,16.18,16.29,16.533333,16.993333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2014,02:00:00,157.083333,12.898333,12.9,14.045,14.626667,14.818333,14.986667,15.141667,15.3,15.456667,15.638333,15.811667,16.04,16.26,16.665,17.146667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2014,02:30:00,157.104167,12.8,12.861667,14.176667,14.606667,14.763333,14.891667,15.038333,15.255,15.481667,15.736667,15.943333,16.366667,16.931667,17.721667,17.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2014,03:00:00,157.125,12.713333,12.916667,14.091667,14.516667,14.658333,14.805,14.961667,15.151667,15.355,15.561667,15.81,16.308333,16.703333,17.053333,17.313333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2014,03:30:00,157.145833,12.525,12.816667,13.911667,14.261667,14.373333,14.5,14.641667,14.883333,15.185,15.541667,15.885,16.14,16.238333,16.56,16.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2014,04:00:00,157.166667,12.393333,12.568333,13.448333,14.166667,14.39,14.55,14.728333,14.936667,15.056667,15.261667,15.366667,15.393333,15.41,15.69,16.101667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2014,04:30:00,157.1875,12.456667,12.668333,13.718333,14.58,14.811667,14.876667,14.911667,14.92,14.91,14.893333,14.88,14.841667,14.885,15.035,15.415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2014,05:00:00,157.208333,12.961667,13.71,15.258333,15.341667,15.268333,15.206667,15.153333,15.068333,15.003333,14.983333,15.02,15.023333,14.995,15.04,15.253333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2014,05:30:00,157.229167,13.661667,14.498333,15.65,15.528333,15.443333,15.386667,15.323333,15.25,15.186667,15.121667,15.095,15.071667,15.076667,15.075,15.205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2014,06:00:00,157.25,14.015,15.386667,15.951667,15.773333,15.603333,15.536667,15.465,15.38,15.298333,15.191667,15.123333,14.986667,14.878333,14.831667,14.805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2014,06:30:00,157.270833,14.383333,16.213333,16.513333,16.315,16.156667,16.106667,16.021667,15.93,15.838333,15.716667,15.653333,15.501667,15.363333,15.2,15.133333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2014,07:00:00,157.291667,15.276667,16.995,17.165,16.863333,16.691667,16.616667,16.523333,16.431667,16.326667,16.173333,16.115,15.96,15.808333,15.585,15.355,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2014,07:30:00,157.3125,15.866667,17.298333,17.501667,17.22,17.063333,16.976667,16.846667,16.703333,16.586667,16.413333,16.321667,16.153333,15.986667,15.733333,15.486667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2014,08:00:00,157.333333,17.171667,18.168333,18.23,17.913333,17.721667,17.64,17.515,17.381667,17.255,17.063333,16.961667,16.783333,16.606667,16.356667,16.108333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2014,08:30:00,157.354167,18.438333,19.055,19.026667,18.656667,18.473333,18.378333,18.241667,18.103333,17.983333,17.803333,17.695,17.503333,17.325,17.085,16.838333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2014,09:00:00,157.375,19.371667,19.706667,19.635,19.318333,19.12,19.016667,18.863333,18.661667,18.508333,18.341667,18.256667,18.05,17.875,17.648333,17.388333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2014,09:30:00,157.395833,20.166667,20.318333,20.183333,19.82,19.631667,19.545,19.383333,19.226667,19.065,18.866667,18.781667,18.6,18.415,18.178333,17.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2014,10:00:00,157.416667,20.943333,21.103333,20.928333,20.526667,20.333333,20.223333,20.04,19.85,19.74,19.516667,19.446667,19.216667,18.966667,18.705,18.435,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2014,10:30:00,157.4375,21.54,21.52,21.248333,20.853333,20.673333,20.578333,20.371667,20.198333,20.068333,19.811667,19.775,19.585,19.335,19.115,18.851667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2014,11:00:00,157.458333,21.935,21.921667,21.616667,21.246667,21.068333,20.971667,20.766667,20.6,20.49,20.263333,20.211667,19.971667,19.745,19.501667,19.236667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2014,11:30:00,157.479167,22.315,22.305,22.096667,21.693333,21.515,21.408333,21.243333,21.046667,20.873333,20.645,20.503333,20.288333,20.091667,19.776667,19.478333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2014,12:00:00,157.5,22.815,22.83,22.576667,22.121667,21.906667,21.775,21.643333,21.503333,21.331667,21.101667,20.941667,20.743333,20.546667,20.283333,19.956667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2014,12:30:00,157.520833,22.866667,22.815,22.553333,22.108333,21.885,21.753333,21.603333,21.436667,21.301667,21.085,20.945,20.718333,20.521667,20.238333,19.943333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2014,13:00:00,157.541667,22.77,22.86,22.675,22.29,22.075,21.95,21.813333,21.64,21.476667,21.276667,21.135,20.906667,20.693333,20.391667,20.098333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2014,13:30:00,157.5625,23.078333,23.108333,22.866667,22.478333,22.223333,22.065,21.915,21.741667,21.605,21.403333,21.268333,21.053333,20.86,20.588333,20.333333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2014,14:00:00,157.583333,23.328333,23.35,23.023333,22.613333,22.421667,22.303333,22.116667,21.911667,21.758333,21.545,21.4,21.18,20.94,20.651667,20.368333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2014,14:30:00,157.604167,23.038333,23.076667,22.876667,22.545,22.373333,22.26,22.123333,21.933333,21.765,21.565,21.435,21.211667,21.018333,20.711667,20.436667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2014,15:00:00,157.625,23.06,23.076667,22.88,22.526667,22.34,22.206667,22.051667,21.873333,21.69,21.5,21.313333,21.093333,20.933333,20.683333,20.451667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2014,15:30:00,157.645833,22.705,22.786667,22.706667,22.381667,22.191667,22.083333,21.946667,21.755,21.611667,21.445,21.271667,21.031667,20.876667,20.59,20.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2014,16:00:00,157.666667,22.69,22.788333,22.663333,22.288333,22.076667,21.951667,21.816667,21.643333,21.476667,21.291667,21.111667,20.875,20.688333,20.346667,20.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2014,16:30:00,157.6875,22.191667,22.298333,22.226667,21.91,21.736667,21.641667,21.506667,21.355,21.223333,21.071667,20.925,20.688333,20.49,20.2,19.921667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2014,17:00:00,157.708333,21.896667,21.945,21.878333,21.588333,21.44,21.358333,21.238333,21.105,20.978333,20.823333,20.68,20.48,20.298333,19.99,19.721667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2014,17:30:00,157.729167,21.478333,21.655,21.648333,21.413333,21.29,21.221667,21.106667,20.981667,20.861667,20.72,20.623333,20.438333,20.241667,19.968333,19.678333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2014,18:00:00,157.75,21.105,21.291667,21.336667,21.163333,21.026667,20.931667,20.856667,20.733333,20.595,20.488333,20.326667,20.155,20.021667,19.741667,19.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2014,18:30:00,157.770833,20.715,20.925,21.015,20.89,20.791667,20.708333,20.658333,20.551667,20.411667,20.32,20.146667,19.97,19.845,19.548333,19.286667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2014,19:00:00,157.791667,20.21,20.346667,20.44,20.363333,20.29,20.221667,20.188333,20.093333,19.981667,19.905,19.746667,19.583333,19.468333,19.195,18.955,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2014,19:30:00,157.8125,19.546667,19.691667,19.783333,19.736667,19.688333,19.638333,19.616667,19.543333,19.445,19.381667,19.236667,19.081667,18.963333,18.705,18.465,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2014,20:00:00,157.833333,18.81,18.901667,18.945,18.961667,18.935,18.896667,18.878333,18.826667,18.743333,18.695,18.568333,18.433333,18.326667,18.076667,17.848333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2014,20:30:00,157.854167,17.613333,17.76,17.831667,17.913333,17.925,17.906667,17.91,17.88,17.816667,17.796667,17.68,17.561667,17.47,17.236667,17.035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2014,21:00:00,157.875,16.666667,16.745,16.81,16.895,16.918333,16.915,16.935,16.921667,16.891667,16.911667,16.833333,16.748333,16.673333,16.445,16.261667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2014,21:30:00,157.895833,15.535,15.531667,15.586667,15.671667,15.676667,15.686667,15.725,15.781667,15.856667,16.066667,16.125,16.15,16.116667,15.925,15.743333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2014,22:00:00,157.916667,14.525,14.496667,14.566667,14.681667,14.721667,14.745,14.805,14.87,14.973333,15.18,15.311667,15.44,15.458333,15.293333,15.155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2014,22:30:00,157.9375,13.573333,13.603333,13.731667,13.91,13.963333,14.031667,14.161667,14.395,14.666667,14.898333,14.903333,14.891667,14.85,14.671667,14.541667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2014,23:00:00,157.958333,12.93,13.038333,13.196667,13.371667,13.466667,13.623333,13.878333,14.235,14.436667,14.56,14.515,14.48,14.466667,14.41,14.653333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2014,23:30:00,157.979167,12.305,12.261667,12.483333,12.971667,13.095,13.206667,13.39,13.651667,14.05,14.275,14.27,14.291667,14.406667,14.87,15.271667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2014,00:00:00,158,11.808333,11.775,12.316667,12.771667,12.931667,13.026667,13.13,13.24,13.695,14.008333,14.095,14.323333,14.816667,15.386667,15.938333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2014,00:30:00,158.020833,11.616667,11.568333,12.178333,12.466667,12.561667,12.63,12.725,12.873333,13.293333,13.611667,13.743333,14.02,14.731667,15.366667,15.773333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2014,01:00:00,158.041667,11.53,11.456667,11.93,12.363333,12.5,12.65,12.861667,13.24,13.415,13.555,13.746667,14.82,15.208333,15.523333,15.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2014,01:30:00,158.0625,11.418333,11.401667,11.798333,12.195,12.28,12.348333,12.42,12.631667,13.131667,13.323333,13.476667,14.155,14.556667,14.81,15.323333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2014,02:00:00,158.083333,11.265,11.296667,11.586667,11.85,11.936667,12.073333,12.213333,12.516667,13.035,13.191667,13.198333,13.366667,14.016667,14.348333,14.671667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2014,02:30:00,158.104167,11.185,11.18,11.38,11.548333,11.586667,11.685,11.878333,12.388333,12.73,12.976667,13.061667,13.543333,14.033333,14.486667,15.273333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2014,03:00:00,158.125,11.076667,11.051667,11.208333,11.498333,11.573333,11.708333,11.986667,12.343333,12.546667,12.833333,13.225,13.751667,14.26,15.398333,16.261667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2014,03:30:00,158.145833,11.028333,11.051667,11.211667,11.573333,11.746667,12.078333,12.371667,12.46,12.72,13.043333,13.248333,13.696667,14.45,15.691667,16.663333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2014,04:00:00,158.166667,11.493333,11.735,11.933333,11.941667,11.91,11.95,11.985,12.018333,12.241667,12.808333,13.27,13.996667,14.906667,16.001667,16.895,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2014,04:30:00,158.1875,12.483333,12.601667,12.625,12.53,12.458333,12.408333,12.37,12.326667,12.455,12.941667,13.615,14.586667,15.385,16.316667,17.301667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2014,05:00:00,158.208333,12.943333,12.946667,12.906667,12.738333,12.651667,12.616667,12.556667,12.495,12.443333,12.451667,12.646667,13.241667,14.238333,15.316667,16.045,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2014,05:30:00,158.229167,13.056667,13.053333,13.025,12.858333,12.761667,12.728333,12.665,12.61,12.556667,12.503333,12.61,13.236667,14.01,15.105,15.683333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2014,06:00:00,158.25,13.453333,13.561667,13.568333,13.445,13.36,13.303333,13.238333,13.186667,13.146667,13.083333,13.143333,13.621667,14.441667,15.555,16.665,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2014,06:30:00,158.270833,14.305,14.371667,14.271667,14.023333,13.903333,13.863333,13.793333,13.731667,13.68,13.675,13.808333,14.246667,14.958333,15.783333,16.428333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2014,07:00:00,158.291667,14.893333,14.911667,14.858333,14.673333,14.548333,14.471667,14.383333,14.301667,14.238333,14.125,14.108333,14.201667,15.015,15.996667,16.438333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2014,07:30:00,158.3125,15.931667,15.971667,15.881667,15.641667,15.566667,15.53,15.456667,15.378333,15.321667,15.205,15.175,15.23,15.376667,16.161667,16.825,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2014,08:00:00,158.333333,17.223333,17.34,17.323333,17.166667,17.071667,17.025,16.928333,16.826667,16.721667,16.601667,16.585,16.505,16.496667,16.756667,17.083333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2014,08:30:00,158.354167,18.081667,18.403333,18.4,18.155,18.026667,17.976667,17.89,17.821667,17.751667,17.613333,17.563333,17.431667,17.303333,17.196667,17.216667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2014,09:00:00,158.375,19.063333,19.248333,19.211667,18.946667,18.771667,18.708333,18.596667,18.475,18.39,18.223333,18.165,18.025,17.885,17.811667,17.706667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2014,09:30:00,158.395833,19.841667,19.985,19.808333,19.506667,19.315,19.235,19.128333,19.013333,18.906667,18.765,18.703333,18.506667,18.32,18.1,17.905,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2014,10:00:00,158.416667,20.758333,20.771667,20.56,20.265,20.115,20.056667,19.905,19.781667,19.68,19.5,19.441667,19.24,19.038333,18.81,18.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2014,10:30:00,158.4375,20.841667,21.008333,20.91,20.573333,20.38,20.245,20.081667,19.895,19.74,19.503333,19.381667,19.138333,18.921667,18.67,18.438333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2014,11:00:00,158.458333,22.12,22.165,21.966667,21.556667,21.266667,21.128333,20.963333,20.801667,20.715,20.516667,20.441667,20.216667,20.008333,19.76,19.515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2014,11:30:00,158.479167,22.655,22.638333,22.498333,22.27,22.113333,22.053333,21.941667,21.775,21.645,21.483333,21.441667,21.27,21.058333,20.81,20.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2014,12:00:00,158.5,22.803333,22.798333,22.566667,22.298333,22.141667,22.061667,21.915,21.765,21.66,21.52,21.418333,21.243333,21.06,20.795,20.545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2014,12:30:00,158.520833,22.581667,22.611667,22.491667,22.328333,22.178333,22.065,21.931667,21.825,21.726667,21.571667,21.445,21.256667,21.07,20.806667,20.561667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2014,13:00:00,158.541667,23.291667,23.256667,23.055,22.775,22.593333,22.511667,22.385,22.265,22.17,22,21.866667,21.64,21.463333,21.165,20.903333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2014,13:30:00,158.5625,17.821667,17.756667,17.7,17.62,17.646667,17.456667,17.525,17.65,17.666667,18,18.471667,18.161667,18.923333,19.048333,19.126667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2014,14:00:00,158.583333,18.338333,18.723333,18.865,18.821667,18.781667,18.813333,18.99,19.24,19.478333,19.655,19.641667,19.613333,19.591667,19.503333,19.341667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2014,14:30:00,158.604167,20.698333,20.756667,20.775,20.591667,20.43,20.318333,20.23,20.111667,19.973333,19.925,19.815,19.721667,19.65,19.47,19.326667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2014,15:00:00,158.625,21.25,21.34,21.261667,21.048333,20.853333,20.755,20.648333,20.523333,20.425,20.278333,20.195,20.016667,19.908333,19.72,19.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2014,15:30:00,158.645833,21.331667,21.383333,21.258333,21.045,20.871667,20.778333,20.638333,20.503333,20.406667,20.265,20.15,19.951667,19.766667,19.55,19.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2014,16:00:00,158.666667,21.528333,21.58,21.425,21.255,21.108333,21.013333,20.883333,20.728333,20.615,20.466667,20.343333,20.151667,19.983333,19.708333,19.445,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2014,16:30:00,158.6875,20.91,20.861667,20.731667,20.57,20.455,20.383333,20.288333,20.168333,20.06,19.931667,19.805,19.623333,19.463333,19.181667,18.936667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2014,17:00:00,158.708333,20.333333,20.273333,20.185,20.065,19.98,19.916667,19.85,19.746667,19.636667,19.523333,19.395,19.228333,19.075,18.793333,18.546667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2014,17:30:00,158.729167,19.918333,19.86,19.76,19.65,19.57,19.506667,19.441667,19.34,19.226667,19.121667,18.986667,18.825,18.686667,18.415,18.176667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2014,18:00:00,158.75,19.756667,19.705,19.615,19.495,19.41,19.346667,19.281667,19.185,19.076667,18.978333,18.845,18.683333,18.546667,18.283333,18.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2014,18:30:00,158.770833,19.271667,19.2,19.146667,19.08,19.016667,18.965,18.913333,18.836667,18.74,18.653333,18.526667,18.38,18.251667,18.001667,17.768333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2014,19:00:00,158.791667,18.785,18.735,18.675,18.615,18.556667,18.496667,18.45,18.371667,18.286667,18.203333,18.078333,17.945,17.833333,17.605,17.406667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2014,19:30:00,158.8125,18.301667,18.286667,18.213333,18.126667,18.05,17.983333,17.926667,17.838333,17.736667,17.668333,17.555,17.44,17.366667,17.191667,17.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2014,20:00:00,158.833333,17.96,17.906667,17.853333,17.8,17.741667,17.688333,17.65,17.575,17.483333,17.41,17.281667,17.141667,17.023333,16.776667,16.561667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2014,20:30:00,158.854167,17.333333,17.258333,17.206667,17.168333,17.111667,17.061667,17.02,16.948333,16.855,16.778333,16.655,16.508333,16.386667,16.138333,15.916667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2014,21:00:00,158.875,16.645,16.565,16.531667,16.501667,16.446667,16.4,16.365,16.295,16.203333,16.136667,16.005,15.861667,15.746667,15.49,15.273333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2014,21:30:00,158.895833,15.983333,15.911667,15.89,15.88,15.841667,15.795,15.766667,15.703333,15.63,15.571667,15.445,15.306667,15.195,14.943333,14.726667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2014,22:00:00,158.916667,15.243333,15.198333,15.195,15.211667,15.196667,15.171667,15.175,15.141667,15.088333,15.078333,14.981667,14.878333,14.785,14.553333,14.346667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2014,22:30:00,158.9375,14.96,14.938333,14.946667,14.958333,14.935,14.916667,14.915,14.903333,14.86,14.835,14.733333,14.621667,14.528333,14.301667,14.113333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2014,23:00:00,158.958333,14.64,14.581667,14.563333,14.548333,14.511667,14.486667,14.47,14.45,14.436667,14.475,14.428333,14.358333,14.278333,14.073333,13.885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2014,23:30:00,158.979167,14.143333,14.058333,14.036667,14.026667,13.99,13.96,13.956667,13.943333,13.936667,13.965,13.92,13.841667,13.76,13.546667,13.351667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2014,00:00:00,159,13.843333,13.755,13.723333,13.693333,13.65,13.616667,13.591667,13.538333,13.478333,13.435,13.338333,13.225,13.128333,12.921667,12.771667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2014,00:30:00,159.02,13.008333,12.778333,12.82,12.776667,12.871667,12.671667,12.658333,12.598333,12.525,12.403333,12.385,12.345,12.371667,12.496667,12.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2014,01:00:00,159.041,12.026667,11.978333,11.971667,11.955,11.968333,11.943333,11.971667,12.018333,12.098333,12.191667,12.23,12.421667,12.628333,12.841667,12.918333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2014,01:30:00,159.062,11.973333,11.886667,11.841667,11.778333,11.725,11.671667,11.66,11.666667,11.688333,11.741667,11.753333,11.855,12.013333,12.205,12.438333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2014,02:00:00,159.083,11.961667,11.92,11.923333,11.965,12.006667,12.036667,12.101667,12.181667,12.251667,12.35,12.426667,12.588333,12.746667,12.908333,12.921667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2014,02:30:00,159.104,12.065,12.045,12.066667,12.166667,12.248333,12.325,12.415,12.503333,12.561667,12.618333,12.631667,12.656667,12.711667,12.808333,12.833333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2014,03:00:00,159.124,12.105,12.113333,12.266667,12.555,12.676667,12.741667,12.768333,12.796667,12.823333,12.888333,12.951667,13.005,13.065,13.141667,13.083333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2014,03:30:00,159.145,12.061667,12.031667,12.033333,12.01,11.973333,11.968333,11.948333,11.945,11.978333,12.075,12.168333,12.378333,12.536667,12.74,12.815,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2014,04:00:00,159.166,11.996667,11.958333,11.908333,11.848333,11.805,11.79,11.796667,11.798333,11.823333,11.89,11.976667,12.125,12.211667,12.363333,12.471667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2014,04:30:00,159.187,12.458333,12.571667,12.608333,12.575,12.551667,12.551667,12.586667,12.628333,12.693333,12.756667,12.79,12.835,12.86,12.891667,12.921667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2014,05:00:00,159.208,12.773333,12.736667,12.665,12.566667,12.511667,12.485,12.446667,12.413333,12.395,12.383333,12.435,12.465,12.543333,12.713333,12.703333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2014,05:30:00,159.229,12.66,12.586667,12.516667,12.428333,12.361667,12.34,12.298333,12.248333,12.21,12.155,12.118333,12.061667,12.1,12.388333,12.556667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2014,06:00:00,159.249,12.843333,12.798333,12.721667,12.626667,12.541667,12.491667,12.426667,12.366667,12.318333,12.255,12.206667,12.145,12.131667,12.216667,12.306667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2014,06:30:00,159.27,12.708333,12.636667,12.553333,12.455,12.381667,12.331667,12.276667,12.228333,12.198333,12.168333,12.148333,12.121667,12.193333,12.38,12.423333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2014,07:00:00,159.291,12.871667,12.828333,12.748333,12.675,12.598333,12.558333,12.508333,12.456667,12.413333,12.365,12.335,12.293333,12.3,12.386667,12.418333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2014,07:30:00,159.312,13.393333,13.353333,13.265,13.128333,13.076667,13.051667,13.011667,12.973333,12.938333,12.883333,12.838333,12.755,12.685,12.576667,12.498333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2014,08:00:00,159.333,13.776667,13.758333,13.655,13.48,13.401667,13.378333,13.321667,13.26,13.195,13.145,13.098333,13.005,12.896667,12.776667,12.671667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2014,08:30:00,159.354,14.046667,13.983333,13.858333,13.678333,13.581667,13.621667,13.508333,13.47,13.455,13.371667,13.341667,13.246667,13.136667,12.998333,12.858333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2014,09:00:00,159.374,14.476667,14.421667,14.245,14.188333,13.936667,14.146667,13.813333,13.741667,13.858333,13.583333,13.52,13.4,13.295,13.163333,13.053333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2014,09:30:00,159.395,14.893333,14.833333,14.828333,14.756667,14.575,14.645,14.285,14.208333,14.455,14.088333,14.075,13.983333,13.863333,13.705,13.536667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2014,10:00:00,159.416,15.306667,14.865,15.31,15.203333,15.096667,15.063333,14.398333,14.291667,15.025,14.651667,14.246667,14.275,14.026667,13.853333,13.636667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2014,10:30:00,159.437,16.17,15.953333,15.893333,16.105,15.686667,15.635,15.33,15.095,16.081667,15.298333,14.69,14.966667,14.833333,14.506667,14.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2014,11:00:00,159.458,16.918333,17.08,16.995,17.331667,16.838333,16.155,16.328333,16.531667,16.811667,16.006667,14.956667,15.808333,15.635,15.193333,15.228333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2014,11:30:00,159.479,18.705,18.821667,18.715,18.393333,18.236667,18.155,18.026667,17.883333,17.765,17.646667,16.918333,17.378333,16.626667,16.983333,16.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2014,12:00:00,159.499,19.716667,19.721667,19.5,19.143333,18.916667,18.816667,18.66,18.541667,18.45,18.3,18.22,18.025,17.846667,17.588333,17.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2014,12:30:00,159.52,19.036667,19.045,18.931667,18.755,18.65,18.576667,18.476667,18.355,18.24,18.071667,17.98,17.803333,17.626667,17.396667,17.121667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2014,13:00:00,159.541,19.36,19.368333,19.225,19.005,18.875,18.786667,18.676667,18.543333,18.405,18.288333,18.188333,18.006667,17.856667,17.59,17.323333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2014,13:30:00,159.562,20.128333,20.228333,20.19,19.908333,19.726667,19.638333,19.478333,19.3,19.151667,18.945,18.825,18.651667,18.483333,18.145,17.858333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2014,14:00:00,159.583,19.79,19.795,19.71,19.528333,19.376667,19.27,19.136667,19.006667,18.91,18.768333,18.696667,18.538333,18.358333,18.103333,17.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2014,14:30:00,159.604,18.183333,18.043333,18,17.933333,17.848333,17.813333,17.758333,17.47,17.6,17.415,17.33,16.781667,16.641667,16.191667,15.973333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2014,15:00:00,159.624,15.405,15.161667,15.123333,15.041667,14.935,14.623333,14.735,14.38,14.396667,14.14,14.1,13.955,13.933333,13.84,13.726667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2014,15:30:00,159.645,14.953333,15.001667,14.993333,14.541667,14.193333,14.086667,14.03,13.958333,13.87,13.868333,13.696667,13.618333,13.585,13.425,13.363333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2014,16:00:00,159.666,15.121667,15.225,15.218333,14.691667,14.335,14.283333,14.171667,14.073333,14.803333,14.181667,14.065,13.801667,14.045,13.43,14.745,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2014,16:30:00,159.687,15.638333,15.711667,15.548333,15.238333,14.965,15.055,14.715,14.93,15.903333,15.281667,14.553333,14.87,15.643333,15.29,16.463333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2014,17:00:00,159.708,16.035,16.033333,15.885,15.743333,15.533333,15.483333,15.578333,15.666667,16.453333,15.986667,15.445,16.363333,16.555,16.721667,16.705,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2014,17:30:00,159.729,16.106667,16.081667,15.998333,16.353333,16.275,16.201667,16.033333,16.221667,16.696667,16.66,16.391667,16.588333,16.55,16.546667,16.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2014,18:00:00,159.749,16.44,16.445,16.33,16.511667,16.613333,16.328333,16.183333,16.62,16.643333,16.61,16.585,16.541667,16.518333,16.498333,16.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2014,18:30:00,159.77,16.443333,16.528333,16.401667,16.57,16.84,16.413333,16.291667,16.803333,16.8,16.828333,16.833333,16.901667,16.998333,17.16,17.066667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2014,19:00:00,159.791,16.191667,16.406667,16.506667,16.561667,16.94,16.268333,16.801667,16.995,16.995,16.991667,16.978333,17.01,17.076667,17.083333,16.986667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2014,19:30:00,159.812,15.81,15.978333,16.071667,16.275,16.936667,16.733333,16.986667,16.983333,16.981667,16.991667,16.981667,16.981667,16.943333,16.841667,16.646667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2014,20:00:00,159.833,15.318333,15.343333,15.358333,16.03,17.118333,17.155,17.165,17.15,17.145,17.133333,17.071667,17,16.941667,16.793333,16.628333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2014,20:30:00,159.854,14.848333,14.845,15.07,15.423333,16.068333,16.293333,16.466667,16.646667,16.701667,16.716667,16.691667,16.648333,16.581667,16.425,16.245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2014,21:00:00,159.874,14.671667,14.71,14.956667,15.433333,15.891667,16.138333,16.29,16.388333,16.451667,16.488333,16.411667,16.3,16.2,16.001667,15.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2014,21:30:00,159.895,14.398333,14.528333,14.821667,15.358333,15.54,15.765,16.015,16.298333,16.518333,16.595,16.568333,16.496667,16.425,16.235,16.051667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2014,22:00:00,159.916,14.325,14.418333,14.59,15.063333,15.188333,15.315,15.488333,15.766667,16.111667,16.226667,16.246667,16.301667,16.315,16.151667,15.983333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2014,22:30:00,159.937,13.886667,14.033333,14.215,14.503333,14.581667,14.62,14.691667,14.831667,15.011667,15.133333,15.173333,15.26,15.326667,15.35,15.366667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2014,23:00:00,159.958,13.526667,13.786667,13.9,14.186667,14.248333,14.295,14.358333,14.435,14.5,14.57,14.581667,14.555,14.541667,14.455,14.511667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2014,23:30:00,159.979,13.253333,13.251667,13.14,13.503333,13.515,13.521667,13.525,13.495,13.46,13.44,13.361667,13.265,13.193333,13.141667,13.931667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2014,00:00:00,160,12.54,12.538333,12.408333,12.753333,12.766667,12.765,12.761667,12.738333,12.706667,12.701667,12.656667,12.62,12.638333,12.958333,14.301667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2014,00:30:00,160.02,12.195,12.195,12.096667,12.391667,12.39,12.383333,12.373333,12.346667,12.306667,12.288333,12.221667,12.161667,12.143333,12.366667,13.656667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2014,01:00:00,160.041,11.976667,11.966667,11.89,12.071667,12.058333,12.033333,12.013333,11.973333,11.92,11.886667,11.806667,11.731667,11.685,11.711667,12.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2014,01:30:00,160.062,11.738333,11.74,11.703333,11.843333,11.846667,11.823333,11.811667,11.775,11.731667,11.695,11.625,11.555,11.505,11.526667,12.291667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2014,02:00:00,160.083,11.59,11.616667,11.598333,11.771667,11.781667,11.771667,11.765,11.73,11.698333,11.671667,11.6,11.538333,11.503333,11.605,12.666667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2014,02:30:00,160.104,11.466667,11.49,11.463333,11.59,11.578333,11.561667,11.546667,11.498333,11.438333,11.396667,11.313333,11.23,11.163333,11.17,12.421667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2014,03:00:00,160.124,11.345,11.35,11.31,11.378333,11.346667,11.323333,11.295,11.241667,11.17,11.128333,11.053333,10.983333,10.968333,11.666667,13.821667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2014,03:30:00,160.145,11.318333,11.33,11.288333,11.35,11.316667,11.291667,11.265,11.21,11.145,11.103333,11.018333,10.985,11.025,11.88,13.373333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2014,04:00:00,160.166,11.481667,11.443333,11.351667,11.338333,11.278333,11.251667,11.221667,11.15,11.06,11.013333,10.926667,10.828333,10.741667,10.6,10.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2014,04:30:00,160.187,11.743333,11.716667,11.576667,11.663333,11.53,11.52,11.466667,11.358333,11.24,11.186667,11.081667,10.976667,10.88,10.738333,10.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2014,05:00:00,160.208,11.786667,11.745,11.595,11.696667,11.62,11.575,11.521667,11.443333,11.296667,11.245,11.146667,11.048333,10.96,10.825,10.708333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2014,05:30:00,160.229,12.02,11.981667,11.818333,11.971667,11.901667,11.848333,11.786667,11.711667,11.533333,11.476667,11.345,11.246667,11.118333,10.936667,10.795,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2014,06:00:00,160.249,12.425,12.391667,12.178333,12.426667,12.33,12.258333,12.178333,12.088333,12.001667,11.83,11.645,11.558333,11.42,11.175,11.021667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2014,06:30:00,160.27,12.673333,12.628333,12.553333,12.746667,12.646667,12.595,12.525,12.448333,12.36,12.24,11.91,11.823333,11.683333,11.365,11.228333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2014,07:00:00,160.291,12.971667,12.905,13.14,13.046667,12.953333,12.9,12.826667,12.736667,12.65,12.545,12.453333,12.15,12.02,11.706667,11.556667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2014,07:30:00,160.312,13.608333,13.506667,13.855,13.7,13.575,13.5,13.416667,13.32,13.221667,13.098333,12.995,12.733333,12.465,12.051667,11.893333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2014,08:00:00,160.333,13.385,13.353333,13.721667,13.62,13.511667,13.438333,13.348333,13.258333,13.158333,13.043333,12.946667,12.785,12.446667,11.835,11.745,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2014,08:30:00,160.354,13.231667,13.605,13.603333,13.493333,13.395,13.328333,13.251667,13.158333,13.066667,12.953333,12.846667,12.676667,12.518333,12.128333,11.675,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2014,09:00:00,160.374,13.393333,13.89,13.895,13.826667,13.74,13.683333,13.615,13.53,13.448333,13.341667,13.245,13.088333,12.938333,12.678333,12.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2014,09:30:00,160.395,13.76,14.306667,14.315,14.215,14.11,14.03,13.941667,13.843333,13.738333,13.625,13.523333,13.351667,13.196667,12.946667,12.635,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2014,10:00:00,160.416,14.331667,14.578333,14.601667,14.531667,14.428333,14.375,14.293333,14.206667,14.12,14.01,13.9,13.726667,13.565,13.298333,13.061667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2014,10:30:00,160.437,14.946667,15.078333,15.108333,15.005,14.906667,14.838333,14.74,14.638333,14.536667,14.425,14.336667,14.153333,13.985,13.71,13.465,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2014,11:00:00,160.458,15.411667,15.451667,15.423333,15.281667,15.155,15.076667,14.981667,14.886667,14.786667,14.653333,14.548333,14.373333,14.201667,13.941667,13.693333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2014,11:30:00,160.479,15.906667,15.945,15.845,15.666667,15.526667,15.435,15.336667,15.238333,15.14,15.028333,14.948333,14.781667,14.615,14.345,14.096667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2014,12:00:00,160.499,15.871667,15.901667,15.855,15.716667,15.581667,15.513333,15.413333,15.308333,15.205,15.081667,14.975,14.803333,14.636667,14.403333,14.155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2014,12:30:00,160.52,16.233333,16.293333,16.245,16.061667,15.921667,15.858333,15.785,15.711667,15.618333,15.48,15.351667,15.165,14.993333,14.745,14.496667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2014,13:00:00,160.541,16.101667,16.095,16.03,15.925,15.843333,15.798333,15.73,15.643333,15.541667,15.435,15.335,15.163333,15.011667,14.773333,14.548333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2014,13:30:00,160.562,15.68,15.66,15.61,15.54,15.46,15.408333,15.346667,15.271667,15.183333,15.088333,14.978333,14.825,14.676667,14.42,14.188333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2014,14:00:00,160.583,15.315,15.256667,15.186667,15.11,15.028333,14.968333,14.915,14.825,14.735,14.638333,14.515,14.363333,14.216667,13.965,13.736667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2014,14:30:00,160.604,14.988333,14.913333,14.845,14.768333,14.681667,14.616667,14.558333,14.48,14.383333,14.288333,14.161667,14.006667,13.865,13.606667,13.378333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2014,15:00:00,160.624,14.288333,14.163333,14.065,13.948333,13.853333,13.775,13.715,13.62,13.506667,13.401667,13.25,13.088333,12.953333,12.721667,12.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2014,15:30:00,160.645,13.62,13.508333,13.426667,13.318333,13.226667,13.148333,13.091667,12.996667,12.891667,12.791667,12.645,12.475,12.335,12.068333,11.805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2014,16:00:00,160.666,13.413333,13.325,13.258333,13.178333,13.085,13.02,12.96,12.876667,12.77,12.683333,12.54,12.38,12.246667,11.978333,11.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2014,16:30:00,160.687,13.021667,12.913333,12.826667,12.716667,12.621667,12.54,12.471667,12.376667,12.255,12.161667,12.015,11.853333,11.716667,11.468333,11.251667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2014,17:00:00,160.708,12.76,12.648333,12.556667,12.458333,12.361667,12.288333,12.221667,12.131667,12.026667,11.931667,11.791667,11.625,11.486667,11.226667,10.998333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2014,17:30:00,160.729,12.666667,12.568333,12.461667,12.328333,12.215,12.131667,12.056667,11.958333,11.841667,11.728333,11.58,11.403333,11.255,10.981667,10.755,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2014,18:00:00,160.749,12.495,12.398333,12.308333,12.203333,12.115,12.036667,11.973333,11.875,11.765,11.661667,11.526667,11.361667,11.221667,10.96,10.731667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2014,18:30:00,160.77,12.468333,12.375,12.293333,12.196667,12.096667,12.026667,11.961667,11.875,11.765,11.661667,11.526667,11.355,11.211667,10.948333,10.711667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2014,19:00:00,160.791,11.991667,11.878333,11.781667,11.693333,11.61,11.54,11.48,11.393333,11.29,11.195,11.066667,10.906667,10.761667,10.501667,10.261667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2014,19:30:00,160.812,11.628333,11.518333,11.44,11.36,11.281667,11.218333,11.166667,11.088333,10.991667,10.905,10.778333,10.62,10.478333,10.216667,9.976667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2014,20:00:00,160.833,11.476667,11.393333,11.326667,11.261667,11.201667,11.138333,11.096667,11.023333,10.935,10.856667,10.73,10.581667,10.445,10.188333,9.955,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2014,20:30:00,160.854,11.191667,11.096667,11.028333,10.961667,10.891667,10.831667,10.783333,10.708333,10.618333,10.531667,10.408333,10.26,10.123333,9.863333,9.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2014,21:00:00,160.874,10.955,10.855,10.788333,10.728333,10.666667,10.613333,10.566667,10.5,10.411667,10.333333,10.213333,10.065,9.928333,9.683333,9.453333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2014,21:30:00,160.895,10.786667,10.691667,10.631667,10.576667,10.513333,10.463333,10.423333,10.361667,10.28,10.206667,10.096667,9.955,9.831667,9.598333,9.385,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2014,22:00:00,160.916,10.638333,10.558333,10.491667,10.456667,10.41,10.37,10.33,10.27,10.196667,10.125,10.016667,9.886667,9.766667,9.546667,9.355,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2014,22:30:00,160.937,10.45,10.358333,10.301667,10.271667,10.231667,10.193333,10.161667,10.105,10.038333,9.965,9.873333,9.748333,9.635,9.39,9.208333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2014,23:00:00,160.958,10.186667,10.093333,10.05,10.03,10.008333,9.926667,9.936667,9.855,9.765,9.643333,9.521667,9.398333,9.333333,9.19,8.881667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2014,23:30:00,160.979,9.971667,9.891667,9.86,9.875,9.658333,9.628333,9.496667,9.458333,9.41,9.358333,9.283333,9.193333,9.11,8.941667,8.783333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2014,00:00:00,161,9.876667,9.803333,9.771667,9.77,9.455,9.488333,9.423333,9.361667,9.316667,9.273333,9.201667,9.12,9.046667,8.908333,8.783333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2014,00:30:00,161.02,9.871667,9.791667,9.755,9.595,9.49,9.471667,9.438333,9.405,9.365,9.326667,9.258333,9.186667,9.118333,8.98,8.855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2014,01:00:00,161.041,9.885,9.808333,9.716667,9.596667,9.565,9.541667,9.518333,9.478333,9.438333,9.395,9.326667,9.246667,9.173333,9.033333,8.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2014,01:30:00,161.062,9.82,9.715,9.626667,9.595,9.566667,9.538333,9.518333,9.483333,9.441667,9.385,9.323333,9.243333,9.163333,9.008333,8.861667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2014,02:00:00,161.083,9.76,9.666667,9.615,9.591667,9.563333,9.536667,9.518333,9.481667,9.44,9.391667,9.336667,9.255,9.183333,9.043333,8.918333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2014,02:30:00,161.104,9.821667,9.753333,9.67,9.645,9.615,9.591667,9.566667,9.528333,9.483333,9.436667,9.373333,9.293333,9.216667,9.078333,8.933333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2014,03:00:00,161.124,9.885,9.801667,9.711667,9.68,9.645,9.615,9.59,9.553333,9.51,9.461667,9.403333,9.318333,9.233333,9.08,8.928333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2014,03:30:00,161.145,9.988333,9.853333,9.765,9.721667,9.673333,9.65,9.615,9.568333,9.515,9.46,9.39,9.3,9.216667,9.066667,8.938333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2014,04:00:00,161.166,10.066667,9.878333,9.811667,9.768333,9.72,9.686667,9.65,9.6,9.55,9.49,9.426667,9.33,9.238333,9.075,8.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2014,04:30:00,161.187,10.19,9.965,9.903333,9.84,9.793333,9.76,9.711667,9.661667,9.603333,9.54,9.471667,9.366667,9.27,9.098333,8.941667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2014,05:00:00,161.208,10.241667,10.048333,9.991667,9.908333,9.85,9.806667,9.768333,9.71,9.66,9.583333,9.506667,9.391667,9.291667,9.126667,8.965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2014,05:30:00,161.229,10.468333,10.223333,10.135,10.045,9.98,9.935,9.89,9.82,9.786667,9.686667,9.601667,9.48,9.368333,9.188333,9.015,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2014,06:00:00,161.249,10.703333,10.478333,10.315,10.198333,10.103333,10.066667,10,9.906667,9.875,9.77,9.663333,9.571667,9.42,9.246667,9.081667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2014,06:30:00,161.27,10.741667,10.57,10.311667,10.216667,10.22,10.198333,10.225,9.985,9.953333,9.888333,9.758333,9.783333,9.52,9.325,9.163333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2014,07:00:00,161.291,10.995,10.838333,10.528333,10.528333,10.505,10.526667,10.536667,10.286667,10.245,10.176667,10.045,10.096667,9.791667,9.548333,9.363333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2014,07:30:00,161.312,11.248333,11.068333,10.686667,10.773333,10.821667,10.8,10.798333,10.611667,10.503333,10.465,10.246667,10.33,10.003333,9.731667,9.538333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2014,08:00:00,161.333,11.751667,11.37,10.99,11.218333,11.196667,11.186667,11.14,11.061667,10.836667,10.796667,10.576667,10.668333,10.4,10.121667,9.916667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2014,08:30:00,161.354,12.193333,11.81,11.638333,11.676667,11.596667,11.72,11.528333,11.455,11.385,11.073333,10.896667,11.063333,10.718333,10.516667,10.243333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2014,09:00:00,161.374,12.571667,12.571667,11.86,11.853333,12.23,12.308333,12.126667,12.055,11.951667,11.336667,11.135,11.543333,11.093333,11.115,10.638333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2014,09:30:00,161.395,13.59,13.761667,12.815,13.228333,13.258333,13.14,13.003333,12.885,12.758333,12.588333,12.51,12.335,12.171667,11.931667,11.686667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2014,10:00:00,161.416,14.035,14.218333,14.136667,13.908333,13.758333,13.67,13.558333,13.455,13.343333,13.21,13.115,12.91,12.731667,12.485,12.231667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2014,10:30:00,161.437,14.731667,14.745,14.593333,14.38,14.22,14.123333,13.98,13.856667,13.751667,13.563333,13.526667,13.371667,13.171667,12.91,12.618333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2014,11:00:00,161.458,13.866667,13.881667,13.846667,13.773333,13.693333,13.635,13.565,13.486667,13.411667,13.298333,13.215,13.07,12.923333,12.706667,12.483333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2014,11:30:00,161.479,14.578333,14.62,14.603333,14.468333,14.341667,14.256667,14.151667,14.043333,13.926667,13.813333,13.693333,13.508333,13.36,13.103333,12.843333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2014,12:00:00,161.499,14.666667,14.695,14.636667,14.506667,14.393333,14.311667,14.233333,14.123333,14.013333,13.876667,13.75,13.578333,13.408333,13.148333,12.896667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2014,12:30:00,161.52,15.045,15.051667,15.02,14.878333,14.771667,14.705,14.595,14.476667,14.348333,14.213333,14.1,13.893333,13.711667,13.436667,13.181667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2014,13:00:00,161.541,14.823333,14.805,14.74,14.616667,14.518333,14.445,14.365,14.27,14.156667,14.045,13.946667,13.776667,13.61,13.348333,13.101667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2014,13:30:00,161.562,14.991667,14.943333,14.86,14.75,14.648333,14.576667,14.503333,14.418333,14.335,14.233333,14.133333,13.971667,13.816667,13.553333,13.305,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2014,14:00:00,161.583,14.911667,14.836667,14.688333,14.525,14.393333,14.316667,14.236667,14.128333,14.015,13.901667,13.79,13.628333,13.48,13.24,13.013333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2014,14:30:00,161.604,15.361667,15.263333,15.091667,14.91,14.788333,14.686667,14.578333,14.46,14.351667,14.226667,14.103333,13.946667,13.79,13.508333,13.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2014,15:00:00,161.624,15.005,15.011667,14.926667,14.803333,14.711667,14.648333,14.575,14.48,14.383333,14.281667,14.183333,14.021667,13.871667,13.625,13.385,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2014,15:30:00,161.645,15.183333,15.181667,15.108333,14.943333,14.815,14.726667,14.648333,14.548333,14.446667,14.346667,14.236667,14.081667,13.935,13.691667,13.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2014,16:00:00,161.666,15.348333,15.335,15.271667,15.081667,14.958333,14.885,14.811667,14.725,14.633333,14.526667,14.411667,14.228333,14.093333,13.841667,13.595,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2014,16:30:00,161.687,15.408333,15.358333,15.243333,15.09,15.003333,14.938333,14.876667,14.805,14.718333,14.626667,14.528333,14.38,14.236667,13.983333,13.745,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2014,17:00:00,161.708,15.58,15.541667,15.436667,15.3,15.191667,15.123333,15.063333,14.991667,14.915,14.816667,14.713333,14.558333,14.411667,14.148333,13.886667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2014,17:30:00,161.729,15.638333,15.688333,15.686667,15.533333,15.41,15.343333,15.263333,15.168333,15.065,14.943333,14.835,14.675,14.52,14.255,14.013333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2014,18:00:00,161.749,15.558333,15.765,15.846667,15.651667,15.536667,15.478333,15.405,15.311667,15.211667,15.11,14.995,14.826667,14.68,14.438333,14.196667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2014,18:30:00,161.77,15.331667,15.691667,15.875,15.895,15.803333,15.723333,15.648333,15.558333,15.465,15.376667,15.253333,15.06,14.911667,14.653333,14.401667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2014,19:00:00,161.791,15.285,15.661667,15.846667,15.848333,15.775,15.706667,15.641667,15.548333,15.438333,15.353333,15.235,15.081667,14.96,14.731667,14.505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2014,19:30:00,161.812,15.251667,15.413333,15.481667,15.441667,15.381667,15.336667,15.278333,15.193333,15.09,14.991667,14.876667,14.713333,14.586667,14.34,14.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2014,20:00:00,161.833,14.376667,14.406667,14.441667,14.461667,14.416667,14.386667,14.341667,14.281667,14.2,14.14,14.035,13.901667,13.788333,13.573333,13.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2014,20:30:00,161.854,13.261667,13.235,13.23,13.23,13.188333,13.141667,13.11,13.036667,12.951667,12.886667,12.775,12.651667,12.566667,12.453333,12.365,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2014,21:00:00,161.874,12.241667,12.215,12.251667,12.315,12.31,12.293333,12.301667,12.281667,12.231667,12.216667,12.121667,12.04,12.016667,11.895,11.733333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2014,21:30:00,161.895,11.511667,11.486667,11.528333,11.588333,11.575,11.571667,11.575,11.558333,11.505,11.503333,11.398333,11.29,11.213333,11.055,11.011667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2014,22:00:00,161.916,10.785,10.741667,10.773333,10.836667,10.833333,10.816667,10.826667,10.811667,10.755,10.748333,10.638333,10.551667,10.506667,10.508333,10.761667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2014,22:30:00,161.937,9.995,9.916667,9.931667,9.991667,9.998333,9.99,10.005,9.995,9.965,10.005,9.953333,9.941667,9.968333,9.906667,9.861667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2014,23:00:00,161.958,9.433333,9.363333,9.381667,9.445,9.46,9.458333,9.486667,9.498333,9.478333,9.51,9.443333,9.398333,9.421667,9.49,9.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2014,23:30:00,161.979,8.991667,8.923333,8.941667,9.015,9.03,9.041667,9.091667,9.113333,9.105,9.1,9.013333,8.993333,9.046667,9.036667,9.095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2014,00:00:00,162,8.536667,8.468333,8.483333,8.525,8.53,8.535,8.575,8.62,8.666667,8.765,8.75,8.721667,8.701667,8.738333,8.788333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2014,00:30:00,162.02,8.155333,8.064833,8.079833,8.1125,8.123667,8.1245,8.171167,8.255,8.371667,8.511667,8.506667,8.476667,8.495,8.565,8.733333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2014,01:00:00,162.041,7.731167,7.622833,7.598167,7.6005,7.593667,7.598333,7.636833,7.795,8.18,8.316667,8.343333,8.401667,8.425,8.788333,11.231667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2014,01:30:00,162.062,7.267,7.1845,7.168833,7.158167,7.126,7.106333,7.114333,7.223667,7.590333,8.164667,8.285,8.43,8.595,9.883333,12.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2014,02:00:00,162.083,7.141667,7.070167,7.040833,7.0155,6.982,6.963,6.955833,6.990333,7.232333,7.826333,8.078833,8.123333,8.1,8.916667,11.913333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2014,02:30:00,162.104,7.2695,7.206333,7.177833,7.147,7.103333,7.0765,7.0545,7.031667,7.0265,7.145167,7.469333,7.826667,7.990667,9.211667,11.936667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2014,03:00:00,162.124,7.386,7.300833,7.261833,7.2145,7.174833,7.144667,7.109833,7.0745,7.044333,7.050333,7.102833,7.262167,7.5465,8.237167,10.606667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2014,03:30:00,162.145,7.479667,7.417833,7.364833,7.292,7.2345,7.201167,7.162167,7.111333,7.0665,7.0355,7.0615,7.238333,7.6425,9.849667,11.385,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2014,04:00:00,162.166,7.409,7.350833,7.306833,7.2545,7.203333,7.169667,7.126667,7.0775,7.030333,6.9985,7.114333,7.6615,9.043333,10.965,11.476667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2014,04:30:00,162.187,7.589167,7.545167,7.512167,7.437,7.386,7.357333,7.323667,7.282667,7.255833,7.285667,7.718167,8.82,9.953333,11.268333,12.218333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2014,05:00:00,162.208,7.944167,7.861167,7.781833,7.662333,7.6055,7.588333,7.549167,7.519167,7.515,7.524833,7.684833,8.551667,9.406667,10.995,12.333333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2014,05:30:00,162.229,8.268333,8.184,8.104167,7.984833,7.914,7.888833,7.842833,7.809833,7.789,7.745833,7.761,8.1635,9.093333,10.881667,12.226667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2014,06:00:00,162.249,8.696667,8.621667,8.551667,8.421667,8.356667,8.326667,8.283333,8.238333,8.223333,8.179833,8.215,8.691667,9.338333,10.863333,12.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2014,06:30:00,162.27,9.366667,9.223333,9.153333,9,8.903333,8.876667,8.828333,8.788333,8.751667,8.686667,8.671667,8.738333,9.196667,10.771667,11.781667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2014,07:00:00,162.291,10.026667,9.911667,9.64,9.495,9.396667,9.413333,9.333333,9.296667,9.283333,9.216667,9.2,9.216667,9.375,9.906667,11.171667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2014,07:30:00,162.312,11.196667,11.406667,10.583333,10.425,10.261667,10.355,10.15,10.078333,10.133333,9.916667,9.888333,9.953333,10.43,10.716667,10.991667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2014,08:00:00,162.333,12.441667,12.735,11.951667,11.796667,11.136667,11.555,11.17,10.945,11.518333,10.863333,10.821667,11.29,11.94,11.745,11.563333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2014,08:30:00,162.354,14.466667,13.441667,13.226667,13.13,13.04,13.236667,12.603333,12.433333,13.006667,12.715,12.105,12.715,13.273333,13.051667,12.843333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2014,09:00:00,162.374,15.411667,15.44,14.673333,14.786667,14.536667,14.46,14.148333,14.11,14.303333,13.793333,13.416667,13.701667,13.763333,13.538333,13.281667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2014,09:30:00,162.395,17.091667,17.128333,16.95,16.535,16.278333,16.16,15.993333,15.81,15.641667,15.396667,15.308333,15.076667,14.841667,14.53,14.235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2014,10:00:00,162.416,17.816667,17.693333,17.411667,17.06,16.903333,16.825,16.641667,16.476667,16.311667,16.043333,15.928333,15.666667,15.411667,15.146667,14.861667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2014,10:30:00,162.437,18.03,17.891667,17.641667,17.343333,17.195,17.145,16.968333,16.81,16.675,16.408333,16.308333,16.075,15.85,15.63,15.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2014,11:00:00,162.458,18.306667,18.156667,17.931667,17.656667,17.515,17.441667,17.308333,17.158333,17.04,16.826667,16.728333,16.505,16.303333,16.058333,15.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2014,11:30:00,162.479,17.126667,16.99,16.856667,16.695,16.585,16.503333,16.418333,16.306667,16.195,16.05,15.936667,15.746667,15.576667,15.31,15.061667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2014,12:00:00,162.499,16.995,16.915,16.786667,16.61,16.496667,16.403333,16.316667,16.186667,16.055,15.933333,15.79,15.616667,15.463333,15.193333,14.938333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2014,12:30:00,162.52,16.671667,16.55,16.43,16.288333,16.191667,16.111667,16.02,15.898333,15.771667,15.648333,15.506667,15.321667,15.173333,14.908333,14.665,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2014,13:00:00,162.541,16.048333,15.935,15.835,15.701667,15.611667,15.536667,15.468333,15.356667,15.228333,15.108333,14.956667,14.785,14.633333,14.361667,14.115,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2014,13:30:00,162.562,15.825,15.756667,15.648333,15.466667,15.35,15.245,15.161667,15.04,14.905,14.778333,14.62,14.436667,14.281667,13.99,13.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2014,14:00:00,162.583,15.935,15.816667,15.661667,15.471667,15.363333,15.27,15.18,15.045,14.9,14.76,14.615,14.431667,14.27,14.01,13.771667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2014,14:30:00,162.604,15.083333,14.963333,14.86,14.741667,14.65,14.583333,14.52,14.413333,14.305,14.2,14.058333,13.893333,13.751667,13.491667,13.251667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2014,15:00:00,162.624,14.905,14.805,14.698333,14.533333,14.43,14.346667,14.273333,14.166667,14.046667,13.94,13.8,13.636667,13.491667,13.218333,12.975,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2014,15:30:00,162.645,15.366667,15.238333,15.101667,14.906667,14.791667,14.715,14.63,14.51,14.386667,14.253333,14.111667,13.916667,13.75,13.46,13.198333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2014,16:00:00,162.666,14.866667,14.775,14.688333,14.588333,14.511667,14.456667,14.393333,14.298333,14.198333,14.095,13.975,13.818333,13.668333,13.408333,13.168333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2014,16:30:00,162.687,13.831667,13.778333,13.743333,13.716667,13.671667,13.638333,13.61,13.558333,13.478333,13.431667,13.335,13.22,13.121667,12.908333,12.716667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2014,17:00:00,162.708,13.636667,13.6,13.596667,13.588333,13.553333,13.52,13.503333,13.445,13.368333,13.325,13.21,13.085,12.978333,12.74,12.526667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2014,17:30:00,162.729,13.558333,13.548333,13.528333,13.461667,13.385,13.333333,13.283333,13.196667,13.101667,13.038333,12.911667,12.768333,12.65,12.393333,12.176667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2014,18:00:00,162.749,14.071667,14.085,14.031667,13.868333,13.736667,13.646667,13.555,13.421667,13.301667,13.175,13.023333,12.838333,12.69,12.408333,12.173333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2014,18:30:00,162.77,14.05,13.976667,13.856667,13.73,13.633333,13.568333,13.501667,13.41,13.301667,13.185,13.068333,12.905,12.751667,12.495,12.258333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2014,19:00:00,162.791,13.73,13.661667,13.581667,13.506667,13.44,13.39,13.335,13.255,13.158333,13.065,12.956667,12.808333,12.666667,12.425,12.203333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2014,19:30:00,162.812,13.123333,13.053333,13.003333,12.975,12.921667,12.881667,12.838333,12.778333,12.7,12.626667,12.52,12.385,12.261667,12.03,11.825,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2014,20:00:00,162.833,12.926667,12.873333,12.836667,12.81,12.761667,12.72,12.688333,12.628333,12.553333,12.495,12.391667,12.271667,12.16,11.941667,11.755,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2014,20:30:00,162.854,12.61,12.571667,12.536667,12.52,12.473333,12.431667,12.406667,12.348333,12.268333,12.208333,12.103333,11.981667,11.873333,11.651667,11.451667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2014,21:00:00,162.874,11.311667,11.178333,11.166667,11.178333,11.155,10.93,10.99,10.983333,10.69,10.595,10.503333,10.475,10.318333,10.178333,10.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2014,21:30:00,162.895,9.71,9.47,9.361667,9.288333,9.188333,9.086667,9.07,9.003333,8.853333,8.775,8.631667,8.4895,8.403333,8.147333,7.923667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2014,22:00:00,162.916,8.62,8.503333,8.423333,8.355,8.298333,8.236667,8.21,8.148333,8.0715,8.037,7.925167,7.853167,7.827833,7.746,7.715333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2014,22:30:00,162.937,8.651667,8.551667,8.481667,8.43,8.376667,8.325,8.306667,8.258333,8.203333,8.203333,8.143333,8.185833,8.331667,8.643333,9.066667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2014,23:00:00,162.958,8.688333,8.611667,8.578333,8.56,8.521667,8.49,8.485,8.461667,8.43,8.443333,8.413333,8.451667,8.543333,8.73,8.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2014,23:30:00,162.979,9,8.955,8.933333,8.91,8.876667,8.855,8.841667,8.821667,8.801667,8.81,8.8,8.828333,8.878333,8.906667,9.008333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2014,00:00:00,163,9.221667,9.175,9.146667,9.12,9.09,9.07,9.053333,9.028333,9.008333,9.005,8.993333,9.006667,9.056667,9.108333,9.118333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2014,00:30:00,163.02,9.333333,9.276667,9.243333,9.216667,9.185,9.161667,9.135,9.103333,9.065,9.036667,9.008333,9,9.018333,9.056667,9.081667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2014,01:00:00,163.041,9.335,9.281667,9.238333,9.206667,9.175,9.151667,9.12,9.085,9.045,9.005,8.963333,8.918333,8.891667,8.845,8.793333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2014,01:30:00,163.062,9.376667,9.321667,9.291667,9.265,9.228333,9.208333,9.18,9.143333,9.1,9.05,8.993333,8.913333,8.841667,8.706667,8.578333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2014,02:00:00,163.083,9.273333,9.208333,9.173333,9.136667,9.101667,9.071667,9.035,8.985,8.928333,8.868333,8.805,8.711667,8.62,8.476667,8.353333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2014,02:30:00,163.104,9.211667,9.146667,9.108333,9.08,9.038333,9.011667,8.98,8.936667,8.886667,8.833333,8.771667,8.691667,8.621667,8.513333,8.436667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2014,03:00:00,163.124,9.231667,9.18,9.141667,9.105,9.07,9.045,9.02,8.975,8.925,8.871667,8.816667,8.748333,8.71,8.745,8.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2014,03:30:00,163.145,9.28,9.241667,9.205,9.185,9.156667,9.138333,9.121667,9.103333,9.081667,9.08,9.07,9.106667,9.143333,9.211667,9.233333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2014,04:00:00,163.166,9.298333,9.295,9.351667,9.348333,9.303333,9.278333,9.263333,9.246667,9.24,9.248333,9.275,9.323333,9.356667,9.368333,9.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2014,04:30:00,163.187,9.361667,9.493333,9.673333,9.666667,9.65,9.675,9.678333,9.706667,9.725,9.706667,9.663333,9.585,9.52,9.625,9.315,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2014,05:00:00,163.208,9.815,10.243333,10.438333,10.375,10.285,10.223333,10.151667,10.063333,10.008333,9.92,9.828333,9.725,9.626667,9.835,9.408333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2014,05:30:00,163.229,10.498333,10.755,10.806667,10.715,10.591667,10.65,10.478333,10.373333,10.416667,10.335,10.111667,10.136667,10.011667,10.51,9.928333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2014,06:00:00,163.249,10.92,11,11,10.901667,10.883333,11.245,10.923333,10.705,11.135,10.768333,10.401667,10.613333,10.655,10.83,10.418333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2014,06:30:00,163.27,11.228333,11.263333,11.345,11.435,11.286667,11.921667,11.486667,11.535,11.958333,11.303333,11.081667,11.511667,11.288333,11.263333,11.013333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2014,07:00:00,163.291,11.106667,11.361667,11.805,11.938333,11.716667,12.443333,12.101667,12.181667,12.285,11.988333,11.793333,11.933333,11.783333,11.555,11.315,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2014,07:30:00,163.312,11.381667,12.003333,12.311667,12.728333,12.83,12.866667,12.796667,12.718333,12.645,12.526667,12.445,12.285,12.126667,11.865,11.611667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2014,08:00:00,163.333,12.26,12.688333,13.695,13.608333,13.481667,13.415,13.318333,13.213333,13.133333,12.998333,12.918333,12.745,12.571667,12.311667,12.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2014,08:30:00,163.354,13.125,13.933333,14.351667,14.16,13.993333,13.911667,13.781667,13.661667,13.568333,13.421667,13.325,13.128333,12.951667,12.686667,12.431667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2014,09:00:00,163.374,14.355,14.731667,14.831667,14.636667,14.485,14.383333,14.246667,14.11,14,13.84,13.735,13.538333,13.338333,13.061667,12.791667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2014,09:30:00,163.395,15.196667,15.411667,15.355,15.118333,14.943333,14.836667,14.676667,14.528333,14.41,14.236667,14.12,13.891667,13.711667,13.425,13.166667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2014,10:00:00,163.416,15.891667,16.006667,15.91,15.628333,15.498333,15.438333,15.288333,15.136667,14.998333,14.79,14.673333,14.453333,14.238333,13.925,13.618333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2014,10:30:00,163.437,16.465,16.601667,16.445,16.116667,15.916667,15.848333,15.681667,15.535,15.43,15.22,15.128333,14.89,14.648333,14.345,14.068333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2014,11:00:00,163.458,16.838333,16.986667,16.86,16.53,16.343333,16.235,16.04,15.883333,15.753333,15.526667,15.428333,15.19,14.95,14.611667,14.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2014,11:30:00,163.479,16.831667,16.843333,16.726667,16.45,16.275,16.181667,16.033333,15.855,15.695,15.518333,15.358333,15.103333,14.895,14.596667,14.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2014,12:00:00,163.499,17.39,17.42,17.293333,16.963333,16.758333,16.645,16.49,16.348333,16.201667,16.008333,15.853333,15.615,15.406667,15.07,14.788333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2014,12:30:00,163.52,18.125,18.15,17.971667,17.563333,17.326667,17.248333,17.02,16.808333,16.621667,16.433333,16.24,15.938333,15.755,15.408333,15.148333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2014,13:00:00,163.541,18.016667,17.973333,17.79,17.453333,17.271667,17.18,17.001667,16.841667,16.686667,16.511667,16.353333,16.113333,15.911667,15.601667,15.316667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2014,13:30:00,163.562,18.51,18.61,18.468333,18.09,17.878333,17.761667,17.521667,17.343333,17.168333,16.961667,16.783333,16.505,16.25,15.89,15.613333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2014,14:00:00,163.583,18.811667,18.86,18.725,18.346667,18.115,18.018333,17.815,17.645,17.471667,17.226667,17.043333,16.733333,16.476667,16.153333,15.868333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2014,14:30:00,163.604,18.881667,18.923333,18.748333,18.386667,18.146667,18.04,17.853333,17.661667,17.506667,17.326667,17.17,16.941667,16.755,16.425,16.161667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2014,15:00:00,163.624,18.768333,18.851667,18.76,18.375,18.116667,18.003333,17.84,17.661667,17.465,17.253333,17.075,16.841667,16.683333,16.34,16.056667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2014,15:30:00,163.645,17.761667,17.823333,17.785,17.601667,17.473333,17.391667,17.285,17.181667,17.06,16.916667,16.776667,16.576667,16.4,16.106667,15.843333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2014,16:00:00,163.666,18.215,18.306667,18.288333,18.048333,17.865,17.758333,17.64,17.485,17.326667,17.18,17,16.758333,16.588333,16.265,16.013333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2014,16:30:00,163.687,18.423333,18.543333,18.441667,18.165,17.986667,17.891667,17.733333,17.581667,17.431667,17.273333,17.101667,16.863333,16.671667,16.336667,16.063333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2014,17:00:00,163.708,18.076667,18.176667,18.125,17.94,17.813333,17.705,17.575,17.44,17.313333,17.173333,17.026667,16.836667,16.668333,16.371667,16.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2014,17:30:00,163.729,17.63,17.801667,17.783333,17.656667,17.498333,17.403333,17.281667,17.16,17.045,16.891667,16.761667,16.553333,16.378333,16.06,15.803333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2014,18:00:00,163.749,17.296667,17.4,17.438333,17.37,17.248333,17.163333,17.063333,16.928333,16.801667,16.705,16.538333,16.343333,16.201667,15.86,15.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2014,18:30:00,163.77,16.718333,16.853333,16.918333,16.926667,16.84,16.771667,16.715,16.621667,16.515,16.433333,16.28,16.116667,15.99,15.705,15.463333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2014,19:00:00,163.791,16.2,16.335,16.4,16.416667,16.373333,16.315,16.276667,16.201667,16.101667,16.033333,15.89,15.743333,15.618333,15.351667,15.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2014,19:30:00,163.812,15.686667,15.835,15.915,15.943333,15.905,15.85,15.816667,15.748333,15.661667,15.596667,15.465,15.321667,15.206667,14.936667,14.705,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2014,20:00:00,163.833,15.341667,15.5,15.558333,15.596667,15.556667,15.515,15.478333,15.413333,15.33,15.278333,15.146667,15,14.893333,14.613333,14.398333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2014,20:30:00,163.854,14.743333,14.896667,14.961667,15.015,15,14.966667,14.948333,14.9,14.835,14.785,14.671667,14.535,14.431667,14.161667,13.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2014,21:00:00,163.874,13.99,14.198333,14.278333,14.37,14.386667,14.373333,14.381667,14.363333,14.311667,14.286667,14.195,14.098333,14.005,13.793333,13.588333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2014,21:30:00,163.895,12.906667,13.296667,13.481667,13.658333,13.73,13.743333,13.783333,13.788333,13.78,13.785,13.73,13.675,13.62,13.435,13.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2014,22:00:00,163.916,12.26,12.66,12.886667,13.065,13.123333,13.143333,13.191667,13.223333,13.221667,13.26,13.216667,13.19,13.146667,13.001667,12.838333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2014,22:30:00,163.937,11.82,12.168333,12.336667,12.515,12.59,12.62,12.645,12.645,12.618333,12.62,12.563333,12.528333,12.501667,12.39,12.286667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2014,23:00:00,163.958,11.553333,11.728333,11.838333,11.973333,12.01,12.013333,12.03,12.03,12.021667,12.031667,11.978333,11.958333,11.956667,11.911667,11.846667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2014,23:30:00,163.979,11.058333,11.195,11.258333,11.39,11.435,11.443333,11.468333,11.476667,11.453333,11.451667,11.393333,11.375,11.381667,11.348333,11.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2014,00:00:00,164,10.483333,10.615,10.703333,10.836667,10.875,10.891667,10.915,10.925,10.911667,10.916667,10.88,10.905,10.945,10.965,10.938333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2014,00:30:00,164.02,10.133333,10.223333,10.298333,10.42,10.465,10.47,10.485,10.491667,10.471667,10.485,10.471667,10.501667,10.595,10.771667,10.793333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2014,01:00:00,164.041,9.998333,10.046667,10.051667,10.106667,10.106667,10.1,10.113333,10.101667,10.083333,10.073333,10.015,10.001667,10.008333,10.035,10.071667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2014,01:30:00,164.062,9.793333,9.795,9.803333,9.866667,9.88,9.881667,9.888333,9.878333,9.855,9.836667,9.785,9.745,9.72,9.661667,9.695,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2014,02:00:00,164.083,9.553333,9.565,9.586667,9.643333,9.646667,9.641667,9.648333,9.641667,9.636667,9.635,9.591667,9.556667,9.521667,9.45,9.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2014,02:30:00,164.104,10.068333,10.04,10.015,10.021667,9.99,9.96,9.935,9.901667,9.851667,9.796667,9.723333,9.626667,9.528333,9.365,9.213333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2014,03:00:00,164.124,10.44,10.39,10.34,10.303333,10.258333,10.216667,10.176667,10.113333,10.053333,9.963333,9.871667,9.745,9.618333,9.413333,9.213333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2014,03:30:00,164.145,10.571667,10.533333,10.478333,10.435,10.381667,10.345,10.298333,10.238333,10.173333,10.081667,10,9.875,9.748333,9.536667,9.335,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2014,04:00:00,164.166,10.72,10.666667,10.606667,10.563333,10.508333,10.466667,10.413333,10.346667,10.28,10.185,10.093333,9.948333,9.8,9.566667,9.326667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2014,04:30:00,164.187,9.751667,9.553333,9.46,9.266667,9.116667,9.001667,8.923333,8.876667,8.763333,8.685,8.591667,8.478333,8.385,8.212,8.034,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2014,05:00:00,164.208,8.995,8.863333,8.791667,8.219333,8.159333,8.104833,8.0685,8.011833,7.963833,7.880167,7.810333,7.685,7.5975,7.452167,7.249167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2014,05:30:00,164.229,8.488333,8.398333,8.345,7.412333,7.805333,7.458833,7.409,7.106833,7.253167,7.0215,6.974333,6.728333,6.5805,6.494,6.216167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2014,06:00:00,164.249,8.193333,8.058167,7.949333,7.5325,7.633333,7.356667,7.323833,7.1415,7.162167,6.8335,6.962,6.5535,6.2855,6.330333,5.8265,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2014,06:30:00,164.27,7.899333,7.771833,7.6165,7.392,7.043333,6.730333,6.598667,6.478667,6.399833,6.315,6.220333,6.080833,5.9785,5.928333,5.606167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2014,07:00:00,164.291,7.811167,7.713667,7.5585,6.4975,6.5835,6.213833,6.247833,6.022667,5.991833,5.869,5.780333,5.595167,5.492833,5.372667,5.1175,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2014,07:30:00,164.312,7.533333,7.445333,6.756833,6.179167,6.366167,5.993667,5.976667,5.788333,5.812167,5.627667,5.5675,5.399667,5.3095,5.3105,4.948,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2014,08:00:00,164.333,7.831167,7.761667,6.590167,6.775,7.367333,6.794,6.785,6.465667,6.697333,6.150667,6.1135,5.838667,5.700667,5.803,4.754167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2014,08:30:00,164.354,8.265167,8.1905,7.2695,7.831,7.862667,7.770833,7.653833,7.572667,7.4835,7.2635,7.169333,6.865333,6.699667,6.551833,5.3385,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2014,09:00:00,164.374,8.748333,8.673333,8.525,8.378333,8.273333,8.171667,8.0815,7.946667,7.823167,7.6315,7.522,7.258833,7.0315,6.750833,5.696333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2014,09:30:00,164.395,8.581667,8.44,8.27,8.0775,7.941167,7.842333,7.740333,7.6,7.450667,7.288167,7.173,6.946,6.735667,6.442,6.001333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2014,10:00:00,164.416,7.722833,7.602833,7.472833,7.309,7.18,7.081167,7.006167,6.886833,6.771,6.636167,6.505,6.304833,6.125833,5.826333,5.5695,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2014,10:30:00,164.437,7.231833,7.120167,7.007,6.8445,6.719167,6.626333,6.550833,6.434833,6.3095,6.197,6.054667,5.863667,5.703833,5.3985,5.1405,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2014,11:00:00,164.458,7.2225,7.089333,6.911,6.836333,6.718333,6.617833,6.545333,6.441833,6.335333,6.225,6.084333,5.8955,5.729333,5.431667,5.155333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2014,11:30:00,164.479,7.403333,7.235667,7.054333,6.893,6.762667,6.661667,6.569667,6.447667,6.318833,6.176833,6.033833,5.829,5.653833,5.3705,5.105,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2014,12:00:00,164.499,8.451667,8.270333,8.088,7.851667,7.6955,7.583667,7.458167,7.311667,7.171333,7.022,6.868167,6.663333,6.467667,6.156333,5.874333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2014,12:30:00,164.52,9.315,9.145,8.968333,8.694667,8.497667,8.3615,8.2125,8.048833,7.914833,7.767667,7.665,7.446167,7.228167,6.893167,6.597,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2014,13:00:00,164.541,10.301667,10.146667,9.98,9.715,9.536667,9.428333,9.301667,9.151667,9.016667,8.843333,8.725,8.483333,8.274667,7.940167,7.653,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2014,13:30:00,164.562,11.135,11.013333,10.853333,10.608333,10.433333,10.315,10.191667,10.05,9.923333,9.76,9.673333,9.463333,9.28,8.975,8.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2014,14:00:00,164.583,11.556667,11.506667,11.396667,11.181667,11.033333,10.945,10.838333,10.71,10.6,10.446667,10.338333,10.141667,9.948333,9.64,9.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2014,14:30:00,164.604,12.473333,12.438333,12.326667,12.028333,11.856667,11.761667,11.635,11.471667,11.315,11.133333,11.006667,10.791667,10.596667,10.278333,10.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2014,15:00:00,164.624,12.735,12.663333,12.526667,12.316667,12.16,12.071667,11.95,11.801667,11.66,11.491667,11.376667,11.176667,10.983333,10.648333,10.375,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2014,15:30:00,164.645,13.035,13.07,12.981667,12.773333,12.6,12.491667,12.378333,12.206667,12.03,11.873333,11.746667,11.523333,11.331667,10.985,10.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2014,16:00:00,164.666,12.978333,13.038333,12.955,12.766667,12.595,12.493333,12.388333,12.248333,12.1,11.946667,11.825,11.618333,11.445,11.09,10.841667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2014,16:30:00,164.687,13.166667,13.173333,13.075,12.905,12.751667,12.681667,12.578333,12.466667,12.331667,12.17,12.061667,11.865,11.678333,11.335,11.075,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2014,17:00:00,164.708,12.281667,12.4,12.393333,12.32,12.24,12.185,12.113333,12.026667,11.925,11.825,11.716667,11.558333,11.408333,11.123333,10.873333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2014,17:30:00,164.729,12.536667,12.666667,12.663333,12.596667,12.506667,12.451667,12.371667,12.253333,12.135,12,11.895,11.71,11.543333,11.233333,10.973333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2014,18:00:00,164.749,12.211667,12.323333,12.338333,12.31,12.215,12.153333,12.118333,12.016667,11.88,11.793333,11.65,11.476667,11.356667,11.025,10.768333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2014,18:30:00,164.77,11.905,12.018333,12.046667,12.051667,11.986667,11.93,11.901667,11.811667,11.688333,11.623333,11.485,11.318333,11.21,10.895,10.653333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2014,19:00:00,164.791,11.256667,11.526667,11.628333,11.686667,11.653333,11.61,11.581667,11.513333,11.415,11.351667,11.225,11.085,10.971667,10.691667,10.456667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2014,19:30:00,164.812,10.951667,11.166667,11.268333,11.361667,11.356667,11.323333,11.315,11.25,11.166667,11.118333,11.001667,10.871667,10.773333,10.51,10.283333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2014,20:00:00,164.833,10.605,10.803333,10.9,10.986667,10.983333,10.965,10.955,10.901667,10.831667,10.79,10.68,10.551667,10.46,10.218333,9.998333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2014,20:30:00,164.854,10.031667,10.243333,10.338333,10.443333,10.465,10.461667,10.461667,10.44,10.385,10.358333,10.271667,10.183333,10.098333,9.871667,9.678333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2014,21:00:00,164.874,9.393333,9.688333,9.806667,9.923333,9.956667,9.961667,9.961667,9.95,9.908333,9.888333,9.801667,9.72,9.643333,9.456667,9.266667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2014,21:30:00,164.895,8.81,9.13,9.256667,9.393333,9.455,9.468333,9.476667,9.466667,9.44,9.446667,9.39,9.338333,9.306667,9.141667,8.986667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2014,22:00:00,164.916,7.938333,8.287667,8.493333,8.658333,8.745,8.791667,8.84,8.853333,8.838333,8.868333,8.835,8.823333,8.798333,8.673333,8.548333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2014,22:30:00,164.937,6.971167,7.402167,7.696833,7.939,8.047833,8.082333,8.132333,8.1615,8.188333,8.268333,8.281667,8.32,8.335,8.267833,8.185,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2014,23:00:00,164.958,6.727167,7.062667,7.248,7.453333,7.547333,7.600833,7.654667,7.6945,7.722667,7.803333,7.813,7.845333,7.8545,7.760167,7.657167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2014,23:30:00,164.979,6.468833,6.7615,6.927333,7.092667,7.167333,7.192333,7.235667,7.2825,7.311333,7.389333,7.407833,7.482667,7.519,7.468167,7.385333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2014,00:00:00,165,6.086667,6.335,6.506167,6.653667,6.725667,6.7715,6.806167,6.822167,6.8435,6.922,6.956833,7.056833,7.131,7.164833,7.120167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2014,00:30:00,165.02,5.561333,5.787333,5.9365,6.084833,6.1515,6.194333,6.228333,6.2525,6.281333,6.344833,6.355667,6.424333,6.464167,6.463167,6.485,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2014,01:00:00,165.041,4.767833,4.953667,5.245,5.533833,5.6415,5.703667,5.7745,5.830833,5.870667,5.927167,5.937167,5.9835,6.034667,6.076333,6.096833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2014,01:30:00,165.062,4.185667,4.571667,4.9575,5.194833,5.293,5.3595,5.430833,5.4905,5.541333,5.6125,5.605,5.629,5.665833,5.7045,5.728667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2014,02:00:00,165.083,4.458667,4.815333,4.987,5.135,5.200667,5.248833,5.296167,5.345333,5.3915,5.467167,5.481833,5.520833,5.538333,5.540833,5.524,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2014,02:30:00,165.104,4.4115,4.786667,4.971333,5.1475,5.201833,5.231333,5.268167,5.2885,5.3025,5.320667,5.283,5.256667,5.255833,5.3155,5.399833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2014,03:00:00,165.124,4.336167,4.692333,4.9085,5.096,5.141,5.160167,5.173167,5.1835,5.182667,5.219667,5.220833,5.274,5.310667,5.3475,5.338167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2014,03:30:00,165.145,4.72,4.9105,5.027333,5.130667,5.118833,5.103833,5.0905,5.0565,5.003333,4.9625,4.91,4.873667,4.858833,4.875667,4.909667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2014,04:00:00,165.166,5.189333,5.454667,5.578,5.596333,5.5465,5.51,5.470333,5.398667,5.333833,5.263833,5.190333,5.0865,4.994833,4.827333,4.692333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2014,04:30:00,165.187,5.6965,5.862333,5.942,5.891167,5.810667,5.751667,5.684667,5.599833,5.518667,5.417,5.334,5.186,5.043167,4.819,4.6295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2014,05:00:00,165.208,6.0445,6.273167,6.349333,6.2745,6.169333,6.098667,6.026333,5.927667,5.83,5.7095,5.606167,5.451833,5.290167,5.031167,4.822333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2014,05:30:00,165.229,6.611167,6.78,6.844833,6.7315,6.611,6.511833,6.4265,6.312,6.196667,6.053167,5.945167,5.779333,5.6025,5.335667,5.0945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2014,06:00:00,165.249,7.193,7.363,7.359667,7.1955,7.070333,6.988833,6.889,6.768667,6.6455,6.487333,6.381667,6.183167,5.983667,5.687333,5.421833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2014,06:30:00,165.27,7.753167,7.910667,7.8505,7.637167,7.4675,7.367333,7.227833,7.052,6.8975,6.706333,6.588333,6.406833,6.205333,5.8935,5.636333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2014,07:00:00,165.291,8.342,8.493333,8.425,8.178167,8.002333,7.884833,7.739333,7.590333,7.433833,7.223333,7.1085,6.903833,6.675333,6.370833,6.073333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2014,07:30:00,165.312,9.04,9.186667,9.088333,8.823333,8.628333,8.475,8.323333,8.124167,7.964,7.750167,7.629667,7.392667,7.162,6.83,6.5445,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2014,08:00:00,165.333,9.525,9.591667,9.4,9.07,8.846667,8.706667,8.56,8.395,8.257,8.037667,7.909167,7.667667,7.431167,7.089667,6.807833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2014,08:30:00,165.354,10.188333,10.303333,10.111667,9.813333,9.583333,9.43,9.266667,9.083333,8.911667,8.691667,8.533333,8.281333,8.0375,7.699667,7.414333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2014,09:00:00,165.374,10.488333,10.591667,10.438333,10.03,9.803333,9.668333,9.52,9.338333,9.146667,8.95,8.791667,8.561667,8.390333,8.078833,7.792333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2014,09:30:00,165.395,11.068333,11.085,10.9,10.498333,10.255,10.136667,9.946667,9.765,9.595,9.406667,9.24,8.965,8.746667,8.451667,8.166333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2014,10:00:00,165.416,11.681667,11.663333,11.418333,10.965,10.751667,10.606667,10.38,10.181667,10,9.803333,9.686667,9.425,9.183333,8.886667,8.588333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2014,10:30:00,165.437,12.21,12.188333,11.961667,11.55,11.353333,11.196667,11.01,10.775,10.621667,10.37,10.26,10.006667,9.79,9.49,9.236667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2014,11:00:00,165.458,12.708333,12.635,12.361667,11.928333,11.693333,11.533333,11.32,11.116667,10.951667,10.698333,10.62,10.436667,10.23,9.968333,9.706667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2014,11:30:00,165.479,13.356667,13.218333,12.998333,12.563333,12.351667,12.17,11.99,11.805,11.64,11.468333,11.31,11.058333,10.893333,10.595,10.318333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2014,12:00:00,165.499,13.963333,13.88,13.61,13.15,12.901667,12.738333,12.571667,12.396667,12.208333,12.011667,11.845,11.61,11.448333,11.1,10.778333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2014,12:30:00,165.52,14.405,14.443333,14.218333,13.718333,13.436667,13.323333,13.15,13.005,12.885,12.688333,12.563333,12.341667,12.135,11.821667,11.516667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2014,13:00:00,165.541,15.011667,14.98,14.845,14.51,14.22,14.096667,13.886667,13.695,13.501667,13.31,13.11,12.855,12.615,12.271667,11.983333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2014,13:30:00,165.562,15.331667,15.306667,15.086667,14.67,14.468333,14.358333,14.186667,14.015,13.885,13.696667,13.586667,13.353333,13.14,12.84,12.541667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2014,14:00:00,165.583,15.678333,15.768333,15.63,15.176667,14.926667,14.795,14.626667,14.456667,14.323333,14.108333,13.97,13.706667,13.493333,13.19,12.896667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2014,14:30:00,165.604,16.175,16.215,16.076667,15.735,15.491667,15.34,15.123333,14.896667,14.688333,14.476667,14.35,14.111667,13.898333,13.58,13.276667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2014,15:00:00,165.624,16.303333,16.375,16.311667,15.968333,15.79,15.66,15.468333,15.263333,15.096667,14.898333,14.73,14.501667,14.286667,13.93,13.661667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2014,15:30:00,165.645,16.396667,16.458333,16.39,16.14,15.935,15.816667,15.66,15.486667,15.333333,15.178333,15.018333,14.815,14.625,14.326667,14.058333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2014,16:00:00,165.666,16.435,16.585,16.58,16.301667,16.101667,15.996667,15.871667,15.713333,15.538333,15.381667,15.225,14.988333,14.816667,14.511667,14.263333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2014,16:30:00,165.687,16.606667,16.723333,16.68,16.455,16.29,16.201667,16.063333,15.903333,15.755,15.598333,15.45,15.193333,15.006667,14.713333,14.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2014,17:00:00,165.708,16.475,16.653333,16.635,16.51,16.361667,16.276667,16.126667,15.986667,15.87,15.72,15.613333,15.425,15.215,14.9,14.626667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2014,17:30:00,165.729,16.218333,16.44,16.47,16.38,16.265,16.195,16.063333,15.941667,15.82,15.645,15.555,15.355,15.17,14.901667,14.625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2014,18:00:00,165.749,16.078333,16.275,16.346667,16.31,16.198333,16.111667,16.036667,15.92,15.791667,15.708333,15.553333,15.375,15.245,14.943333,14.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2014,18:30:00,165.77,15.736667,15.956667,16.061667,16.085,16.02,15.955,15.888333,15.783333,15.665,15.586667,15.415,15.236667,15.118333,14.798333,14.566667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2014,19:00:00,165.791,14.986667,15.381667,15.511667,15.575,15.536667,15.491667,15.463333,15.391667,15.305,15.246667,15.106667,14.96,14.846667,14.563333,14.335,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2014,19:30:00,165.812,14.356667,15.021667,15.233333,15.358333,15.355,15.313333,15.295,15.233333,15.148333,15.096667,14.961667,14.815,14.7,14.443333,14.201667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2014,20:00:00,165.833,13.12,13.686667,13.898333,14.026667,13.986667,13.941667,13.92,13.841667,13.738333,13.705,13.58,13.451667,13.358333,13.2,13.106667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2014,20:30:00,165.854,10.871667,10.776667,10.685,10.646667,10.585,10.525,10.488333,10.416667,10.31,10.26,10.12,10.025,10.183333,11.06,11.635,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2014,21:00:00,165.874,9.546667,9.448333,9.488333,9.558333,9.568333,9.531667,9.533333,9.513333,9.458333,9.498333,9.48,9.558333,9.681667,9.845,10.453333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2014,21:30:00,165.895,8.264833,8.201333,8.3915,8.653333,8.701667,8.735,8.79,8.821667,8.825,8.98,9.048333,9.265,9.403333,9.47,10.423333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2014,22:00:00,165.916,7.302333,7.2165,7.473,7.749333,7.831,7.875667,7.964833,8.029167,8.076167,8.313333,8.445,8.7,8.975,9.235,10.495,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2014,22:30:00,165.937,6.417167,6.273167,6.565667,7.2445,7.3365,7.370167,7.445333,7.473833,7.569667,8.108,8.413333,8.695,8.938333,10.448333,11.413333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2014,23:00:00,165.958,5.802333,5.653,5.931167,7.082833,7.166,7.177667,7.255667,7.52,7.812667,8.229833,8.378333,8.771667,9.801667,11.536667,12.101667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2014,23:30:00,165.979,5.2575,5.155167,5.480333,7.121167,7.438667,7.562667,7.729667,7.969167,8.192167,8.544333,8.817833,9.345,9.886667,11.166667,11.573333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2014,00:00:00,166,4.829833,4.7495,5.2405,6.676667,7.478833,7.828333,8.1425,8.514667,8.893667,9.443667,9.81,10.276667,10.738333,11.133333,11.155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2014,00:30:00,166.02,4.825,4.909333,6.600333,8.866333,9.49,9.83,10.091667,10.398333,10.68,10.936667,10.99,11.055,11.093333,11.05,10.961667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2014,01:00:00,166.041,5.213167,5.853333,7.888333,9.186667,9.488333,9.65,9.796667,9.933333,10.065,10.276667,10.393333,10.528333,10.6,10.575,10.541667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2014,01:30:00,166.062,5.755833,7.057667,8.231667,8.821667,9.023333,9.156667,9.3,9.476667,9.705,10.016667,10.201667,10.335,10.373333,10.303333,10.243333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2014,02:00:00,166.083,5.9925,7.266167,8.092,8.631667,8.788333,8.903333,8.978333,9.095,9.228333,9.435,9.623333,9.825,9.955,9.888333,9.781667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2014,02:30:00,166.104,6.656333,7.671333,8.215,8.533333,8.608333,8.65,8.685,8.736667,8.813333,8.956667,9.123333,9.311667,9.365,9.215,9.086667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2014,03:00:00,166.124,7.065667,7.926667,8.183333,8.378333,8.411667,8.445,8.465,8.49,8.543333,8.593333,8.658333,8.733333,8.845,8.895,8.878333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2014,03:30:00,166.145,6.854667,7.6815,8.0835,8.283333,8.31,8.323333,8.313333,8.305,8.29,8.266667,8.255,8.23,8.225,8.283333,8.353333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2014,04:00:00,166.166,7.195833,7.7885,7.982667,8.081667,8.078333,8.066667,8.043333,8.023333,8.004333,7.963833,7.954167,7.932333,7.928,7.917,7.941,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2014,04:30:00,166.187,7.520833,8.113333,8.268333,8.278333,8.23,8.183333,8.133333,8.068333,8.0075,7.910167,7.845167,7.738333,7.635667,7.505,7.400667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2014,05:00:00,166.208,7.720833,8.051,8.116667,8.103667,8.054333,8.0185,7.965,7.902833,7.843333,7.741333,7.665167,7.529667,7.399833,7.208,7.034333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2014,05:30:00,166.229,8.024667,8.2905,8.386,8.303167,8.2,8.132333,8.053,7.958833,7.871667,7.7435,7.646,7.474833,7.326333,7.099,6.8745,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2014,06:00:00,166.249,8.885,9.01,9.026667,8.856667,8.715,8.628333,8.525,8.393333,8.281667,8.114167,8.0205,7.8365,7.641167,7.3655,7.091,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2014,06:30:00,166.27,9.395,9.531667,9.461667,9.2,9.028333,8.946667,8.803333,8.641667,8.525,8.323333,8.193833,7.978333,7.7875,7.5085,7.254,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2014,07:00:00,166.291,9.973333,10.135,10.088333,9.78,9.615,9.501667,9.348333,9.156667,9.013333,8.808333,8.698333,8.461667,8.248667,7.971333,7.680167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2014,07:30:00,166.312,10.745,10.873333,10.77,10.483333,10.265,10.125,9.943333,9.77,9.583333,9.35,9.23,9.001667,8.79,8.523333,8.2255,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2014,08:00:00,166.333,11.053333,11.188333,11.01,10.633333,10.393333,10.273333,10.101667,9.93,9.816667,9.593333,9.463333,9.203333,8.963333,8.676667,8.376667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2014,08:30:00,166.354,11.585,11.698333,11.6,11.266667,11.045,10.896667,10.73,10.54,10.38,10.151667,10.005,9.731667,9.475,9.126667,8.813333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2014,09:00:00,166.374,12.318333,12.371667,12.218333,11.8,11.543333,11.358333,11.183333,11.025,10.886667,10.663333,10.52,10.293333,10.065,9.723333,9.408333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2014,09:30:00,166.395,12.836667,12.821667,12.648333,12.238333,12.04,11.93,11.758333,11.535,11.326667,11.075,10.903333,10.653333,10.423333,10.09,9.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2014,10:00:00,166.416,13.181667,13.153333,12.983333,12.591667,12.351667,12.191667,12.01,11.813333,11.65,11.435,11.295,11.041667,10.818333,10.518333,10.233333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2014,10:30:00,166.437,13.853333,13.81,13.543333,13.056667,12.825,12.675,12.461667,12.226667,12.01,11.71,11.581667,11.273333,11.02,10.716667,10.455,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2014,11:00:00,166.458,13.765,13.715,13.486667,13.07,12.793333,12.698333,12.536667,12.37,12.24,12.016667,11.896667,11.661667,11.426667,11.115,10.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2014,11:30:00,166.479,14.148333,14.118333,13.848333,13.416667,13.163333,13.013333,12.766667,12.553333,12.39,12.168333,11.973333,11.701667,11.47,11.128333,10.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2014,12:00:00,166.499,14.508333,14.398333,14.186667,13.713333,13.453333,13.251667,13.068333,12.87,12.683333,12.48,12.275,12.016667,11.8,11.395,11.073333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2014,12:30:00,166.52,14.061667,13.981667,13.708333,13.348333,13.146667,13.015,12.848333,12.678333,12.55,12.376667,12.22,11.971667,11.765,11.431667,11.156667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2014,13:00:00,166.541,14.783333,14.763333,14.51,14.035,13.771667,13.628333,13.408333,13.245,13.08,12.893333,12.685,12.43,12.223333,11.868333,11.521667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2014,13:30:00,166.562,15.338333,15.301667,15.083333,14.523333,14.258333,14.165,13.955,13.801667,13.605,13.401667,13.245,12.95,12.703333,12.363333,12.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2014,14:00:00,166.583,15.315,15.285,15.076667,14.521667,14.27,14.128333,13.92,13.741667,13.588333,13.373333,13.22,12.91,12.675,12.355,12.055,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2014,14:30:00,166.604,15.503333,15.513333,15.265,14.808333,14.551667,14.41,14.196667,14.041667,13.911667,13.735,13.53,13.225,12.993333,12.668333,12.351667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2014,15:00:00,166.624,15.396667,15.43,15.311667,14.898333,14.631667,14.503333,14.326667,14.14,13.985,13.83,13.656667,13.391667,13.158333,12.826667,12.543333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2014,15:30:00,166.645,15.466667,15.445,15.346667,15.026667,14.816667,14.705,14.538333,14.361667,14.218333,14.06,13.886667,13.635,13.421667,13.063333,12.758333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2014,16:00:00,166.666,13.943333,13.848333,13.701667,13.468333,13.31,13.201667,13.101667,12.95,12.798333,12.661667,12.493333,12.29,12.123333,11.828333,11.585,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2014,16:30:00,166.687,13.956667,13.913333,13.831667,13.616667,13.461667,13.346667,13.243333,13.12,12.961667,12.831667,12.645,12.44,12.281667,11.965,11.716667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2014,17:00:00,166.708,14.406667,14.43,14.328333,14.151667,14.016667,13.961667,13.835,13.72,13.58,13.458333,13.295,13.091667,12.905,12.59,12.326667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2014,17:30:00,166.729,14.218333,14.243333,14.138333,13.955,13.836667,13.78,13.651667,13.523333,13.406667,13.25,13.138333,12.93,12.741667,12.445,12.171667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2014,18:00:00,166.749,13.766667,13.813333,13.811667,13.715,13.601667,13.535,13.428333,13.315,13.195,13.101667,12.94,12.751667,12.603333,12.306667,12.061667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2014,18:30:00,166.77,13.758333,13.871667,13.925,13.883333,13.773333,13.695,13.615,13.503333,13.388333,13.3,13.13,12.945,12.79,12.493333,12.231667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2014,19:00:00,166.791,13.386667,13.45,13.496667,13.471667,13.401667,13.326667,13.268333,13.183333,13.083333,12.998333,12.86,12.7,12.57,12.296667,12.051667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2014,19:30:00,166.812,13.236667,13.361667,13.433333,13.481667,13.43,13.375,13.321667,13.24,13.146667,13.08,12.938333,12.771667,12.641667,12.361667,12.123333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2014,20:00:00,166.833,12.5,12.78,12.893333,12.986667,12.986667,12.951667,12.933333,12.885,12.815,12.761667,12.653333,12.526667,12.408333,12.175,11.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2014,20:30:00,166.854,11.971667,12.26,12.39,12.54,12.586667,12.583333,12.59,12.57,12.535,12.496667,12.403333,12.298333,12.201667,11.998333,11.778333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2014,21:00:00,166.874,11.186667,11.638333,11.871667,12.078333,12.148333,12.171667,12.201667,12.201667,12.185,12.176667,12.098333,12.023333,11.968333,11.781667,11.596667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2014,21:30:00,166.895,10.266667,10.613333,11.013333,11.413333,11.585,11.641667,11.69,11.716667,11.73,11.765,11.721667,11.67,11.611667,11.45,11.273333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2014,22:00:00,166.916,9.425,9.861667,10.296667,10.695,10.82,10.848333,10.895,10.931667,10.965,11.056667,11.09,11.123333,11.115,11.018333,10.856667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2014,22:30:00,166.937,9.066667,9.533333,9.835,10.12,10.226667,10.253333,10.306667,10.331667,10.33,10.378333,10.365,10.393333,10.386667,10.365,10.395,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2014,23:00:00,166.958,9.06,9.51,9.741667,9.936667,9.978333,9.981667,10.016667,10.02,10.006667,10.011667,9.973333,9.955,9.933333,9.878333,9.875,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2014,23:30:00,166.979,9.068333,9.241667,9.348333,9.506667,9.55,9.551667,9.568333,9.568333,9.545,9.545,9.498333,9.475,9.453333,9.418333,9.365,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2014,00:00:00,167,8.75,8.878333,8.936667,9.068333,9.118333,9.145,9.171667,9.186667,9.201667,9.215,9.196667,9.196667,9.186667,9.151667,9.081667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2014,00:30:00,167.02,8.366667,8.585,8.7,8.821667,8.853333,8.87,8.891667,8.923333,8.946667,8.976667,8.963333,8.956667,8.931667,8.823333,8.666667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2014,01:00:00,167.041,8.758333,8.873333,8.928333,9.003333,9,8.993333,8.983333,8.955,8.928333,8.893333,8.831667,8.74,8.64,8.443333,8.232333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2014,01:30:00,167.062,8.428333,8.413333,8.4,8.421667,8.4,8.376333,8.3535,8.3135,8.2825,8.216833,8.148333,8.043833,7.929333,7.724833,7.4945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2014,02:00:00,167.083,7.443667,7.4155,7.399333,7.448667,7.458,7.451333,7.4525,7.433667,7.416,7.385833,7.331833,7.2455,7.147333,6.953333,6.744833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2014,02:30:00,167.104,6.827167,6.774,6.763333,6.785333,6.7675,6.746667,6.738667,6.7085,6.668667,6.630333,6.554167,6.465167,6.372667,6.187667,5.976833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2014,03:00:00,167.124,6.444333,6.375333,6.349167,6.374,6.355167,6.326833,6.316333,6.2825,6.237,6.192333,6.1025,6.000333,5.8955,5.689333,5.480667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2014,03:30:00,167.145,6.3445,6.278,6.232667,6.21,6.1665,6.126833,6.0945,6.040167,5.971,5.898667,5.790833,5.662167,5.543667,5.315667,5.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2014,04:00:00,167.166,6.207,6.127667,6.0685,6.016167,5.965667,5.9175,5.873833,5.812167,5.736167,5.653833,5.545333,5.406,5.279667,5.039167,4.8035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2014,04:30:00,167.187,6.1805,6.1045,6.031167,5.962667,5.903167,5.845,5.800167,5.725167,5.646,5.549333,5.440333,5.297167,5.1625,4.9095,4.674833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2014,05:00:00,167.208,6.369,6.289667,6.2145,6.129333,6.050167,5.990333,5.932833,5.851833,5.764333,5.661333,5.547,5.390167,5.247167,4.986167,4.740333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2014,05:30:00,167.229,6.728667,6.725333,6.686,6.520167,6.401333,6.324667,6.243,6.126333,6.0075,5.887,5.7635,5.584333,5.426,5.140667,4.892333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2014,06:00:00,167.249,6.807,6.7525,6.661167,6.5105,6.402833,6.328667,6.244333,6.137833,6.021833,5.897,5.783833,5.603167,5.437333,5.160833,4.909167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2014,06:30:00,167.27,6.677167,6.616,6.527667,6.408,6.322167,6.262333,6.188167,6.094167,5.992667,5.877833,5.7725,5.602,5.441833,5.180667,4.933333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2014,07:00:00,167.291,6.991333,6.962667,6.9045,6.789833,6.704167,6.634167,6.559333,6.454,6.3495,6.225667,6.111167,5.944167,5.791667,5.511667,5.251833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2014,07:30:00,167.312,7.857667,7.856167,7.7505,7.4985,7.336833,7.240667,7.112167,6.963667,6.829167,6.6925,6.548833,6.334167,6.146833,5.819167,5.567167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2014,08:00:00,167.333,8.45,8.421667,8.323333,8.028833,7.848833,7.757333,7.596667,7.427667,7.260167,7.076333,6.9435,6.7225,6.51,6.151667,5.887333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2014,08:30:00,167.354,8.735,8.7225,8.542,8.234833,8.042333,7.938667,7.783,7.589,7.419,7.2235,7.067667,6.827167,6.629667,6.295667,6.029833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2014,09:00:00,167.374,9.486667,9.448333,9.32,9.003333,8.743333,8.596667,8.421667,8.209833,8.0245,7.831833,7.666,7.410167,7.190333,6.8245,6.553667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2014,09:30:00,167.395,9.203333,9.15,9.011667,8.705,8.539167,8.453167,8.309333,8.146833,7.99,7.827167,7.7005,7.483333,7.293,6.975167,6.717167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2014,10:00:00,167.416,7.9865,7.926833,7.777833,7.549167,7.3795,7.250833,7.142333,6.991,6.8475,6.664333,6.514333,6.312333,6.132167,5.864,5.596167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2014,10:30:00,167.437,9.895,9.841667,9.618333,9.226667,9.013333,8.915,8.716667,8.47,8.275,8.046833,7.922167,7.652333,7.422667,7.067667,6.828333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2014,11:00:00,167.458,8.2575,8.133833,7.9605,7.686167,7.5105,7.344333,7.187667,7.019,6.801833,6.624667,6.5665,6.321833,5.137,5.732,5.3185,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2014,11:30:00,167.479,9.898333,9.788333,9.6,9.215,8.988333,8.87,8.735,8.593333,8.416667,8.23,8.0705,7.837833,7.635667,7.318167,7.027,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2014,12:00:00,167.499,10.23,10.123333,9.983333,9.721667,9.555,9.45,9.313333,9.123333,8.926667,8.778333,8.615,8.377667,8.200333,7.862667,7.603167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2014,12:30:00,167.52,10.95,10.833333,10.638333,10.318333,10.105,10.006667,9.871667,9.65,9.415,9.235,9.085,8.836667,8.638333,8.267167,8.015,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2014,13:00:00,167.541,10.6,10.463333,10.293333,9.975,9.77,9.673333,9.518333,9.34,9.156667,8.993333,8.855,8.63,8.461667,8.133333,7.865,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2014,13:30:00,167.562,10.57,10.443333,10.25,9.968333,9.785,9.703333,9.553333,9.373333,9.196667,9.051667,8.893333,8.666667,8.48,8.134167,7.858333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2014,14:00:00,167.583,10.345,10.268333,10.128333,9.88,9.726667,9.636667,9.506667,9.356667,9.191667,9.056667,8.908333,8.696667,8.506667,8.183333,7.887,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2014,14:30:00,167.604,10.785,10.71,10.576667,10.276667,10.115,10.041667,9.905,9.731667,9.556667,9.418333,9.268333,9.048333,8.85,8.47,8.1745,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2014,15:00:00,167.624,11.115,11.033333,10.888333,10.551667,10.33,10.225,10.083333,9.89,9.695,9.56,9.408333,9.168333,8.975,8.595,8.348333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2014,15:30:00,167.645,10.593333,10.58,10.485,10.243333,10.091667,10.02,9.891667,9.73,9.566667,9.453333,9.301667,9.098333,8.92,8.563333,8.318333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2014,16:00:00,167.666,10.17,10.081667,9.925,9.695,9.546667,9.454833,9.333667,9.1845,9.021167,8.875,8.719167,8.514667,8.347333,8.022167,7.779,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2014,16:30:00,167.687,8.833333,8.725,8.626667,8.488333,8.388333,8.3,8.236333,8.137833,8.013333,7.906833,7.757,7.581333,7.434167,7.1535,6.906833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2014,17:00:00,167.708,6.911,6.780167,6.686167,6.555667,6.480333,6.282167,6.2205,6.174333,6.047,5.438833,5.648833,5.149833,5.231,5.0305,4.609667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2014,17:30:00,167.729,6.769833,6.7045,6.653167,6.519,6.3835,6.281833,6.194667,6.079667,5.942333,5.811833,5.645,5.445833,5.283,5.016,4.735667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2014,18:00:00,167.749,7.050833,6.937833,6.752333,6.6155,6.494333,6.3445,6.2765,6.154667,5.995,5.8885,5.724333,5.548667,5.4365,5.110667,4.912167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2014,18:30:00,167.77,4.202333,3.870333,3.616667,3.4585,3.364333,3.272167,3.207333,3.111333,3.017833,2.912667,2.712333,2.5385,2.4055,2.480167,2.1715,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2014,19:00:00,167.791,4.323,3.7925,3.662833,3.5175,3.432833,3.356833,3.358167,3.217167,3.286,3.084167,2.935333,2.827833,2.694667,3.380667,2.583333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2014,19:30:00,167.812,4.498333,4.082833,4.042833,3.9445,3.950333,4.048167,4.319167,3.831167,4.577167,3.9715,3.714333,3.748333,3.4055,4.346333,3.859,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2014,20:00:00,167.833,4.545,4.142667,3.919167,3.7785,4.010167,4.185833,4.441667,4.025333,4.802833,3.990833,4.364333,4.2695,3.960833,4.407,4.211,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2014,20:30:00,167.854,3.925,3.4265,3.084167,2.9535,3.499,3.530833,3.64,3.547833,3.578833,3.163,3.5495,3.161,3.177333,3.362833,2.752167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2014,21:00:00,167.874,3.246833,2.923333,2.768833,2.875,3.184167,2.977,3.167833,3.0525,2.444833,2.8105,3.279833,2.798,2.825333,3.251,2.5135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2014,21:30:00,167.895,3.411167,2.966167,2.846167,3.143,3.626333,3.427833,3.6115,3.615,3.388333,3.28,3.547833,3.4515,3.308833,3.323833,3.0765,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2014,22:00:00,167.916,2.962333,2.547833,2.820667,2.911333,3.224667,3.197167,3.246,3.223,3.2155,3.2075,3.134333,3.083333,3.0255,2.912667,2.795833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2014,22:30:00,167.937,2.8615,2.772,2.981833,3.077,3.102833,3.115667,3.1255,3.1105,3.083833,3.060667,3.006833,2.9495,2.905667,2.806667,2.736833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2014,23:00:00,167.958,2.875333,2.938667,2.972833,3.0535,3.069,3.074833,3.074,3.059,3.025167,2.983667,2.912,2.833,2.748,2.603667,2.467,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2014,23:30:00,167.979,2.3545,2.430833,2.517167,2.641,2.6845,2.7005,2.715833,2.728667,2.723333,2.706833,2.663167,2.6085,2.540167,2.413667,2.275333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2014,00:00:00,168,1.975,2.201833,2.303167,2.458667,2.527333,2.558333,2.588667,2.617167,2.628667,2.643667,2.617167,2.5825,2.533167,2.433,2.317667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2014,00:30:00,168.02,1.884,2.119,2.252,2.4165,2.469333,2.4975,2.528833,2.538,2.550833,2.579,2.569333,2.559333,2.523333,2.423333,2.312667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2014,01:00:00,168.041,2.293167,2.462333,2.539167,2.6285,2.650667,2.656167,2.661333,2.634667,2.616333,2.598167,2.563333,2.491,2.419333,2.264333,2.103333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2014,01:30:00,168.062,2.512167,2.569,2.595833,2.646333,2.6435,2.6445,2.633833,2.616,2.586667,2.548,2.487667,2.387333,2.2895,2.097667,1.906,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2014,02:00:00,168.083,1.983833,2.075833,2.137167,2.228833,2.2485,2.262667,2.266833,2.269833,2.267,2.264833,2.239,2.164333,2.081833,1.924667,1.758667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2014,02:30:00,168.104,1.712833,1.893,1.983,2.076,2.083833,2.0935,2.104167,2.108333,2.105,2.097,2.046,1.975667,1.910333,1.723833,1.549333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2014,03:00:00,168.124,1.6945,1.881167,1.989167,2.072667,2.084167,2.078333,2.069667,2.046,2.0135,1.9795,1.904833,1.803833,1.717333,1.510333,1.3225,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2014,03:30:00,168.145,1.660833,1.939333,2.091333,2.171833,2.158833,2.148,2.123,2.076167,2.016167,1.950333,1.865833,1.746,1.64,1.4175,1.209167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2014,04:00:00,168.166,2.1825,2.441667,2.622,2.600167,2.522833,2.483,2.431333,2.355167,2.269833,2.178167,2.080667,1.938833,1.809667,1.561833,1.335833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2014,04:30:00,168.187,2.207667,2.4635,2.607833,2.58,2.530667,2.487167,2.440833,2.364,2.291833,2.198167,2.101833,1.959333,1.822333,1.585833,1.358833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2014,05:00:00,168.208,3.099333,3.378333,3.4795,3.342,3.212833,3.118,3.015667,2.875,2.742,2.589667,2.457667,2.279167,2.119833,1.831,1.5905,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2014,05:30:00,168.229,3.808833,3.9015,3.9205,3.726833,3.5725,3.469833,3.355833,3.212333,3.082833,2.9255,2.805333,2.6035,2.432333,2.1405,1.895167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2014,06:00:00,168.249,3.958,3.957167,3.893167,3.740167,3.630833,3.544,3.435833,3.324,3.212333,3.0495,2.942833,2.755833,2.579667,2.314333,2.061,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2014,06:30:00,168.27,4.288167,4.307167,4.220167,4.047833,3.912667,3.8155,3.6975,3.567,3.458333,3.2895,3.188333,2.995667,2.8115,2.545667,2.281667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2014,07:00:00,168.291,4.773333,4.76,4.660333,4.4545,4.305,4.207167,4.091167,3.955167,3.822,3.670667,3.5605,3.357667,3.162,2.864833,2.591167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2014,07:30:00,168.312,4.981667,4.9395,4.833167,4.614333,4.477167,4.3815,4.271,4.155167,4.037333,3.875167,3.752833,3.559667,3.364667,3.072333,2.801167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2014,08:00:00,168.333,5.099333,4.981167,4.8115,4.561667,4.420167,4.342,4.216167,4.086167,3.966667,3.791333,3.639333,3.406333,3.2065,2.918667,2.654333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2014,08:30:00,168.354,5.149833,5.084167,4.907833,4.650333,4.503833,4.4105,4.289167,4.145667,4.0185,3.846,3.698167,3.468167,3.2675,2.943833,2.662333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2014,09:00:00,168.374,5.135167,5.000333,4.854333,4.618833,4.458,4.360667,4.245667,4.1065,3.987667,3.824667,3.676,3.446667,3.252333,2.955333,2.691,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2014,09:30:00,168.395,5.369667,5.255167,5.0785,4.824667,4.687667,4.596833,4.478667,4.334833,4.197833,4.027333,3.879833,3.664,3.438667,3.125833,2.840167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2014,10:00:00,168.416,5.174333,5.077,4.916167,4.688167,4.520833,4.413,4.305833,4.164333,4.048667,3.884333,3.746167,3.539167,3.326333,2.995,2.664833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2014,10:30:00,168.437,5.539833,5.450667,5.284167,4.972333,4.763167,4.623167,4.493667,4.337,4.197833,3.996667,3.834,3.586333,3.361833,3.0525,2.764167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2014,11:00:00,168.458,5.479167,5.352667,5.148333,4.867833,4.6945,4.598,4.475833,4.337333,4.2095,4.0195,3.882833,3.682,3.478,3.201,2.934,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2014,11:30:00,168.479,5.5195,5.372167,5.178333,4.979667,4.83,4.733167,4.636,4.517,4.384667,4.204167,4.055167,3.856333,3.650167,3.248333,2.845667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2014,12:00:00,168.499,6.1635,6.031833,5.894,5.6615,5.507,5.4135,5.309,5.162833,5.03,4.863833,4.72,4.517833,4.3215,3.972833,3.4485,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2014,12:30:00,168.52,6.347833,6.221167,6.080833,5.863333,5.739667,5.646,5.552,5.424833,5.312333,5.1505,5.012833,4.812667,4.609333,4.3315,3.979,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2014,13:00:00,168.541,6.467833,6.390333,6.2575,6.070167,5.931333,5.8175,5.729833,5.616833,5.493833,5.3425,5.212833,4.943667,3.926,4.106833,3.377,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2014,13:30:00,168.562,6.415333,6.3305,6.209,6.004333,5.891833,5.666167,5.421167,5.188667,4.905833,4.545667,4.550667,4.113,3.8695,3.712333,3.459,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2014,14:00:00,168.583,6.488833,6.382667,6.262333,5.326833,5.304,5.1815,4.955333,4.844167,4.7545,4.652,4.5115,4.362,4.219667,4.0225,3.846833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2014,14:30:00,168.604,6.450167,6.318167,6.2375,5.2545,5.159833,5.121,5.0145,4.934667,4.855667,4.759667,4.637167,4.505667,4.374833,4.190667,3.990833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2014,15:00:00,168.624,6.709,6.605667,6.505,5.544333,5.485833,5.432833,5.309833,5.220333,5.144833,5.0535,4.943667,4.798833,4.673167,4.48,4.281333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2014,15:30:00,168.645,6.516,6.278,5.948,5.688,5.599833,5.546333,5.477833,5.408333,5.331,5.234333,5.131333,4.993,4.8825,4.6845,4.498167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2014,16:00:00,168.666,6.552,6.314833,6.078,5.939,5.841,5.766333,5.6925,5.605167,5.530333,5.434667,5.332833,5.201333,5.079167,4.886333,4.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2014,16:30:00,168.687,6.801833,6.503833,6.374,6.244667,6.161,6.095833,6.0435,5.960333,5.880667,5.7755,5.663667,5.519333,5.4005,5.215333,5.033667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2014,17:00:00,168.708,6.928,6.762667,6.515167,6.423667,6.363333,6.311667,6.258833,6.198833,6.142,6.040167,5.955667,5.840333,5.736333,5.568,5.397833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2014,17:30:00,168.729,7.013333,6.889333,6.701833,6.635167,6.580667,6.545167,6.505833,6.454167,6.401167,6.3235,6.252,6.153667,6.059167,5.908833,5.7635,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2014,18:00:00,168.749,7.269167,7.079833,6.943667,6.884167,6.835167,6.801167,6.762333,6.7085,6.6565,6.586833,6.511667,6.404,6.305333,6.216167,5.976667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2014,18:30:00,168.77,7.254,7.053833,6.803167,6.76,6.707,6.770833,6.734333,6.572333,6.859667,6.535667,6.395333,6.319833,6.181833,6.553167,5.8645,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2014,19:00:00,168.791,7.026333,6.869167,6.5995,6.735667,6.687833,6.8585,6.807333,6.550833,6.956167,6.561667,6.455333,6.3615,6.1925,6.643667,6.1465,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2014,19:30:00,168.812,6.960333,6.811333,6.523333,6.8075,6.7535,6.9395,6.9515,6.7125,7.0035,6.605333,6.5845,6.615667,6.623667,6.813333,6.573667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2014,20:00:00,168.833,6.917,6.786667,6.5665,6.810667,6.802167,6.918833,6.894167,6.725833,6.963667,6.722333,6.7795,6.910333,6.885167,6.8905,6.775333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2014,20:30:00,168.854,6.872667,6.781833,6.628167,6.8275,6.847833,6.949,6.926333,7.059667,7.0345,6.915667,7.039667,7.068167,7.085333,7.0335,6.953333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2014,21:00:00,168.874,6.793333,6.752167,6.694667,6.909333,6.920167,7.221167,7.025,7.258,7.269167,7.267333,7.241667,7.301,7.271,7.2235,7.162667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2014,21:30:00,168.895,6.798333,6.786833,6.7825,6.978833,7.005,7.341667,7.319667,7.401667,7.430167,7.4615,7.470667,7.484,7.4625,7.407833,7.339,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2014,22:00:00,168.916,6.9365,6.897833,6.875667,7.128,7.370333,7.483667,7.4985,7.533333,7.570333,7.615833,7.664,7.7165,7.728833,7.716167,7.698667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2014,22:30:00,168.937,7.0105,6.9215,6.9445,7.319167,7.555,7.5835,7.604667,7.632667,7.672667,7.719167,7.759,7.8075,7.833,7.855,7.841167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2014,23:00:00,168.958,6.189333,6.245667,6.4965,7.176667,7.335833,7.408667,7.4545,7.503,7.559,7.647667,7.696167,7.719833,7.712667,7.7065,7.678333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2014,23:30:00,168.979,5.6045,5.958167,6.341333,7.0565,7.248667,7.328667,7.380333,7.4295,7.462667,7.516167,7.537667,7.5715,7.571833,7.531667,7.463833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2014,00:00:00,169,5.558833,6.220167,6.566,7.370667,7.489333,7.545333,7.5905,7.628,7.659833,7.693167,7.6875,7.680167,7.66,7.593667,7.522,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2014,00:30:00,169.02,6.474333,7.116667,7.343,7.805833,7.888,7.912667,7.940833,7.963333,7.974833,7.978167,7.968833,7.963333,7.9345,7.885833,7.823,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2014,01:00:00,169.041,7.1545,7.536167,7.757667,8.009,8.070833,8.103333,8.121667,8.13,8.116667,8.09,8.081,8.038,7.960667,7.8435,7.681167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2014,01:30:00,169.062,7.3025,7.734667,7.946,8.171667,8.233333,8.255,8.275,8.27,8.263333,8.21,8.188333,8.15,8.061667,7.933,7.7515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2014,02:00:00,169.083,7.676667,7.882833,7.998667,8.17,8.216667,8.228333,8.236667,8.236667,8.223333,8.16,8.133333,8.061667,7.963667,7.828333,7.634833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2014,02:30:00,169.104,7.764667,7.934833,8.0135,8.135,8.163333,8.163333,8.161667,8.148333,8.135,8.063333,8.023333,7.945833,7.845333,7.697667,7.4975,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2014,03:00:00,169.124,7.931,8.060333,8.15,8.27,8.291667,8.291667,8.273333,8.25,8.226667,8.16,8.113333,8.007,7.907167,7.712333,7.508167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2014,03:30:00,169.145,7.683667,7.863167,7.989333,8.1,8.1,8.09,8.063,8.032,7.990833,7.917333,7.856333,7.742667,7.6345,7.4245,7.229833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2014,04:00:00,169.166,7.5675,7.892,8.0745,8.14,8.103333,8.073333,8.035,7.9815,7.923833,7.846833,7.769833,7.643667,7.532,7.291167,7.0815,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2014,04:30:00,169.187,7.919,8.276667,8.461667,8.45,8.371667,8.316667,8.261667,8.186667,8.108833,8.0035,7.907167,7.756167,7.609333,7.362,7.132167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2014,05:00:00,169.208,8.665,8.895,9.008333,8.96,8.851667,8.791667,8.706667,8.605,8.51,8.391667,8.293333,8.114667,7.957833,7.661667,7.422167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2014,05:30:00,169.229,9.148333,9.315,9.361667,9.261667,9.145,9.09,8.996667,8.888333,8.785,8.66,8.565,8.39,8.23,7.933,7.688167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2014,06:00:00,169.249,9.211667,9.383333,9.42,9.368333,9.281667,9.238333,9.158333,9.068333,8.98,8.86,8.776667,8.611667,8.438333,8.168333,7.910333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2014,06:30:00,169.27,10.006667,10.206667,10.206667,10.018333,9.88,9.813333,9.695,9.546667,9.416667,9.273333,9.163333,8.971667,8.801667,8.478333,8.223333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2014,07:00:00,169.291,10.508333,10.618333,10.545,10.313333,10.133333,10.056667,9.91,9.751667,9.618333,9.453333,9.35,9.146667,8.948333,8.636667,8.366667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2014,07:30:00,169.312,10.585,10.646667,10.57,10.373333,10.226667,10.153333,10.028333,9.911667,9.8,9.655,9.563333,9.366667,9.18,8.876667,8.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2014,08:00:00,169.333,10.926667,10.948333,10.88,10.7,10.581667,10.523333,10.41,10.275,10.151667,10.013333,9.908333,9.71,9.53,9.211667,8.943333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2014,08:30:00,169.354,11.158333,11.158333,11.071667,10.896667,10.775,10.71,10.595,10.473333,10.348333,10.215,10.095,9.878333,9.68,9.353333,9.073333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2014,09:00:00,169.374,11.436667,11.406667,11.28,11.075,10.951667,10.873333,10.755,10.616667,10.488333,10.345,10.218333,10.016667,9.836667,9.525,9.261667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2014,09:30:00,169.395,11.938333,11.938333,11.823333,11.593333,11.435,11.336667,11.2,11.048333,10.905,10.736667,10.61,10.388333,10.188333,9.835,9.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2014,10:00:00,169.416,12.063333,12.04,11.893333,11.681667,11.548333,11.471667,11.338333,11.193333,11.058333,10.908333,10.786667,10.578333,10.395,10.07,9.796667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2014,10:30:00,169.437,12.536667,12.526667,12.45,12.235,12.086667,12.01,11.886667,11.766667,11.646667,11.498333,11.365,11.15,10.958333,10.645,10.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2014,11:00:00,169.458,12.7,12.673333,12.55,12.363333,12.238333,12.165,12.051667,11.918333,11.788333,11.653333,11.531667,11.333333,11.163333,10.841667,10.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2014,11:30:00,169.479,13.028333,12.986667,12.87,12.633333,12.453333,12.37,12.221667,12.073333,11.928333,11.78,11.635,11.411667,11.218333,10.846667,10.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2014,12:00:00,169.499,13.416667,13.366667,13.228333,12.96,12.78,12.711667,12.546667,12.365,12.223333,12.066667,11.913333,11.676667,11.475,11.115,10.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2014,12:30:00,169.52,13.591667,13.558333,13.435,13.166667,12.986667,12.916667,12.78,12.61,12.446667,12.306667,12.166667,11.941667,11.756667,11.413333,11.148333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2014,13:00:00,169.541,13.611667,13.57,13.453333,13.228333,13.08,13.008333,12.885,12.751667,12.618333,12.475,12.345,12.143333,11.96,11.638333,11.375,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2014,13:30:00,169.562,14.021667,14.021667,13.911667,13.651667,13.483333,13.393333,13.251667,13.101667,12.948333,12.795,12.65,12.428333,12.251667,11.908333,11.645,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2014,14:00:00,169.583,13.921667,13.888333,13.74,13.518333,13.356667,13.288333,13.166667,13.018333,12.873333,12.726667,12.593333,12.378333,12.191667,11.85,11.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2014,14:30:00,169.604,13.583333,13.543333,13.443333,13.251667,13.121667,13.068333,12.965,12.835,12.705,12.583333,12.461667,12.275,12.12,11.806667,11.538333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2014,15:00:00,169.624,13.158333,13.156667,13.116667,13.001667,12.903333,12.856667,12.766667,12.67,12.561667,12.468333,12.338333,12.168333,12.025,11.723333,11.475,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2014,15:30:00,169.645,14.17,14.201667,14.141667,13.906667,13.713333,13.655,13.511667,13.353333,13.19,13.07,12.896667,12.673333,12.5,12.108333,11.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2014,16:00:00,169.666,14.483333,14.5,14.35,14.085,13.88,13.838333,13.63,13.446667,13.266667,13.123333,12.943333,12.686667,12.493333,12.08,11.825,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2014,16:30:00,169.687,13.545,13.535,13.465,13.333333,13.228333,13.176667,13.078333,12.976667,12.878333,12.765,12.668333,12.493333,12.333333,12.046667,11.801667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2014,17:00:00,169.708,13.643333,13.631667,13.568333,13.435,13.328333,13.27,13.19,13.093333,12.988333,12.886667,12.753333,12.578333,12.435,12.138333,11.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2014,17:30:00,169.729,13.4,13.358333,13.298333,13.211667,13.131667,13.068333,13.006667,12.921667,12.836667,12.736667,12.618333,12.455,12.31,12.038333,11.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2014,18:00:00,169.749,12.981667,13.023333,13.03,13.01,12.946667,12.906667,12.853333,12.783333,12.701667,12.626667,12.511667,12.366667,12.245,11.971667,11.743333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2014,18:30:00,169.77,13.096667,13.205,13.253333,13.24,13.163333,13.113333,13.043333,12.953333,12.858333,12.788333,12.658333,12.493333,12.375,12.071667,11.851667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2014,19:00:00,169.791,13.101667,13.171667,13.208333,13.191667,13.131667,13.065,13,12.911667,12.825,12.735,12.608333,12.448333,12.318333,12.045,11.795,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2014,19:30:00,169.812,13.088333,13.155,13.166667,13.145,13.075,13.031667,12.96,12.871667,12.783333,12.703333,12.583333,12.42,12.305,11.993333,11.773333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2014,20:00:00,169.833,12.263333,12.34,12.37,12.453333,12.458333,12.453333,12.443333,12.413333,12.368333,12.315,12.235,12.131667,12.03,11.811667,11.595,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2014,20:30:00,169.854,11.961667,12.125,12.203333,12.291667,12.29,12.275,12.266667,12.235,12.188333,12.146667,12.055,11.935,11.846667,11.606667,11.395,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2014,21:00:00,169.874,11.415,11.555,11.618333,11.716667,11.743333,11.726667,11.726667,11.703333,11.663333,11.623333,11.538333,11.433333,11.351667,11.123333,10.925,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2014,21:30:00,169.895,10.72,10.868333,10.941667,11.053333,11.081667,11.091667,11.103333,11.108333,11.095,11.081667,11.008333,10.936667,10.865,10.66,10.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2014,22:00:00,169.916,9.755,10.023333,10.151667,10.303333,10.356667,10.393333,10.431667,10.451667,10.465,10.48,10.431667,10.378333,10.316667,10.163333,9.998333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2014,22:30:00,169.937,9.018333,9.346667,9.51,9.708333,9.775,9.806667,9.851667,9.868333,9.871667,9.905,9.86,9.838333,9.816667,9.698333,9.553333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2014,23:00:00,169.958,8.176,8.51,8.745,8.946667,9.046667,9.075,9.113333,9.128333,9.118333,9.15,9.108333,9.11,9.116667,9.078333,9.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2014,23:30:00,169.979,7.712833,8.0085,8.178667,8.36,8.428333,8.445,8.49,8.503333,8.511667,8.535,8.51,8.531667,8.56,8.553333,8.523333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2014,00:00:00,170,7.076833,7.3255,7.474333,7.674,7.752333,7.7865,7.818833,7.8435,7.842667,7.8735,7.868333,7.932833,8.010833,8.098333,8.053167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2014,00:30:00,170.02,6.820333,7.0015,7.122,7.252833,7.307833,7.324,7.368167,7.39,7.404333,7.454333,7.449167,7.5145,7.579833,7.642167,7.552667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2014,01:00:00,170.041,6.408167,6.583667,6.713,6.888,6.930833,6.954667,6.975,6.9815,6.991333,7.006667,6.967167,6.964667,6.965,7.009833,7.064667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2014,01:30:00,170.062,5.8275,6.0555,6.218167,6.4,6.4475,6.472333,6.505333,6.513667,6.518333,6.528,6.491,6.492,6.511667,6.5195,6.535167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2014,02:00:00,170.083,5.188333,5.4385,5.723667,5.9535,6.037333,6.065833,6.102833,6.1095,6.1,6.110833,6.076667,6.093333,6.138333,6.168667,6.214667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2014,02:30:00,170.104,4.976333,5.262,5.465333,5.655667,5.731833,5.749333,5.774167,5.7735,5.754667,5.7605,5.725667,5.737333,5.767667,5.796667,5.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2014,03:00:00,170.124,5.2085,5.339333,5.426333,5.535333,5.546167,5.531833,5.530167,5.511,5.479333,5.455833,5.400333,5.395333,5.464833,5.619,5.726667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2014,03:30:00,170.145,5.175,5.169333,5.164,5.204667,5.207,5.197333,5.194833,5.178333,5.150333,5.124833,5.103333,5.142333,5.247167,5.434,5.509167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2014,04:00:00,170.166,5.045333,5.041333,5.0315,5.058833,5.054833,5.0345,5.017,4.986167,4.951,4.921833,4.880167,4.859667,4.874,5.024833,5.211667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2014,04:30:00,170.187,5.511167,5.603333,5.723,5.651167,5.531333,5.448333,5.382167,5.295667,5.210667,5.1135,5.013667,4.885833,4.7935,4.709833,4.803667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2014,05:00:00,170.208,5.977833,6.127,6.195167,6.029167,5.885,5.797167,5.708167,5.597333,5.493333,5.3555,5.237167,5.099833,5.0015,4.8935,4.927333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2014,05:30:00,170.229,6.771833,6.947667,7.027,6.885167,6.739667,6.630667,6.533833,6.409667,6.2785,6.109333,5.970833,5.7925,5.649167,5.460167,5.315,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2014,06:00:00,170.249,7.781167,7.947167,7.989,7.814667,7.640333,7.51,7.351667,7.195833,7.040667,6.849167,6.743833,6.542333,6.361333,6.077667,5.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2014,06:30:00,170.27,8.068667,8.136167,8.056667,7.860833,7.724,7.6135,7.497333,7.367833,7.251167,7.065333,6.9685,6.777833,6.597333,6.351167,6.097667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2014,07:00:00,170.291,8.543333,8.605,8.55,8.365833,8.230167,8.101333,7.954333,7.802333,7.662,7.469833,7.341,7.124333,6.938167,6.707833,6.4355,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2014,07:30:00,170.312,9.121667,9.165,9.011667,8.701667,8.465,8.37,8.206667,8.053167,7.9605,7.797667,7.736,7.5595,7.3245,7.079667,6.828167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2014,08:00:00,170.333,9.5,9.538333,9.391667,9.091667,8.9,8.78,8.645,8.511667,8.4,8.245,8.157167,7.974667,7.803833,7.566167,7.289167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2014,08:30:00,170.354,9.811667,9.846667,9.676667,9.378333,9.231667,9.126667,8.966667,8.79,8.65,8.471667,8.378333,8.193333,8.016667,7.7775,7.5025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2014,09:00:00,170.374,10.026667,9.925,9.808333,9.546667,9.391667,9.295,9.195,9.085,8.945,8.775,8.668333,8.476667,8.288333,8.039833,7.778333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2014,09:30:00,170.395,7.903333,7.5645,7.244333,6.726,6.534333,6.42,6.244,6.116833,5.969167,5.807833,5.659,5.500333,5.369833,5.161333,4.964667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2014,10:00:00,170.416,8.145333,7.615,7.3215,7.088,6.3455,6.090833,6.330667,6.306833,6.240667,6.369833,5.714667,5.872167,5.304167,5.061667,4.982833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2014,10:30:00,170.437,7.576833,6.968833,6.594667,5.968,6.157667,5.9535,6.113833,5.9755,6.192833,5.523667,5.4425,5.156833,5.010667,5.288333,4.609667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2014,11:00:00,170.458,8.028667,7.538167,7.242,6.705667,6.790833,6.339,6.421,5.61,5.9095,6.3,5.758833,5.746333,4.999333,6.177,4.6535,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2014,11:30:00,170.479,8.753333,8.751667,7.727,7.143833,7.5695,7.353,7.237167,6.762167,6.904167,6.676333,6.6195,6.368,6.155333,6.9495,5.945833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2014,12:00:00,170.499,8.2815,8.012667,7.494167,6.9815,7.243667,6.8425,6.783,6.612,6.590333,6.1735,6.052167,6.043167,5.864,5.892833,5.715167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2014,12:30:00,170.52,7.014667,6.488,6.326167,6.108667,5.9465,5.828167,5.706,5.558,5.4465,5.302333,5.0685,4.809167,4.590667,4.352833,4.322833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2014,13:00:00,170.541,8.795,7.7905,7.198833,7.185833,6.9135,7.005333,6.9195,6.498667,6.815,6.458167,6.3875,6.339167,5.8655,5.986667,6.158667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2014,13:30:00,170.562,9.506667,8.485,7.590667,8.1385,8.055833,8.266667,8.148167,7.927,7.858,7.702333,7.532833,7.660833,7.1255,7.323,7.430833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2014,14:00:00,170.583,9.34,8.875,8.032833,8.196667,8.521667,8.736667,8.611667,8.53,8.606667,7.828833,8.38,8.220667,7.926167,7.807,7.569,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2014,14:30:00,170.604,9.075,9.005833,8.233333,8.6055,8.775,8.689167,8.550667,8.478667,8.231167,7.975,7.9525,7.811667,7.691167,7.4755,7.262167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2014,15:00:00,170.624,7.819667,7.490333,7.154,7.124833,6.947333,6.770667,6.3925,6.192667,6.2525,5.882167,5.673333,5.4725,5.269833,5.071333,4.860333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2014,15:30:00,170.645,7.569167,7.341333,6.9345,6.824167,6.744667,6.573333,6.4425,6.401667,6.5015,6.054167,5.873167,5.851,5.563333,5.4555,5.140333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2014,16:00:00,170.666,7.1395,6.883167,6.514667,6.428833,6.0905,6.044167,6.170833,5.7955,5.9845,5.768167,5.387667,5.451333,5.169167,5.135,4.841,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2014,16:30:00,170.687,7.493,7.352667,7.194833,7.144667,6.9515,6.877333,6.7935,6.282333,6.612333,6.4745,5.952,6.0655,5.728,5.650667,5.1285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2014,17:00:00,170.708,7.701833,7.667333,7.310833,7.283167,7.019333,7.004,6.965833,6.361167,6.780833,6.6295,6.206833,6.257333,6.025,5.8585,5.465,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2014,17:30:00,170.729,7.553833,7.618333,6.964167,7.038167,6.865,6.8995,6.850833,6.2615,6.644333,6.521667,6.207833,6.300667,6.071833,5.822167,5.391333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2014,18:00:00,170.749,7.514,7.516,6.951833,6.924333,6.845333,6.860667,7.009,6.680333,6.621167,6.518833,6.2605,6.596,6.001333,5.877,5.253667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2014,18:30:00,170.77,7.458667,7.459,6.924833,6.901667,6.841833,6.840333,7.2105,6.764833,6.633,6.506833,6.2805,6.7145,6.068167,5.863667,5.886333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2014,19:00:00,170.791,7.191833,7.122167,6.779833,6.7565,6.736333,6.742833,7.053167,6.924,6.542833,6.432833,6.234167,6.598,6.424667,6.086167,6.084333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2014,19:30:00,170.812,4.694333,4.482167,4.287,4.1405,4.045833,4.008,3.977333,3.918833,3.781333,3.676333,3.591667,3.477167,3.4015,3.243667,3.036,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2014,20:00:00,170.833,3.668333,3.509667,3.4405,3.378833,3.311667,3.247167,3.232167,3.178833,3.098667,3.065667,2.937333,2.848833,2.794,2.626,2.4955,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2014,20:30:00,170.854,3.723,3.5745,3.504167,3.442333,3.371167,3.316167,3.2855,3.228167,3.155167,3.118833,3.0085,2.957333,2.932167,2.858,2.795667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2014,21:00:00,170.874,3.912167,3.793,3.714333,3.628167,3.509833,3.451,3.401333,3.341,3.4125,3.227833,3.232333,3.158833,3.135167,3.076833,3.1855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2014,21:30:00,170.895,3.8405,3.767,3.670833,3.584833,3.513333,3.521167,3.485,3.357167,3.932,3.376333,3.444333,3.556833,3.439333,3.429667,3.209167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2014,22:00:00,170.916,3.750333,3.628333,3.571167,3.547333,3.524333,3.531333,3.6025,3.491667,4.0515,3.733167,3.526167,3.723,3.762667,3.784,4.395167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2014,22:30:00,170.937,3.742333,3.654667,3.566167,3.534333,3.517667,3.9125,4.006333,3.8205,4.622,4.389833,4.057667,4.5065,4.511333,4.287333,4.575167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2014,23:00:00,170.958,3.767,3.6925,3.6435,3.632667,3.726667,3.935667,4.000167,3.852833,4.190667,4.2105,4.2405,4.577,4.530333,4.328833,4.486167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2014,23:30:00,170.979,3.703167,3.643833,3.622167,3.723333,3.9365,3.999833,4.0685,3.945167,4.1565,4.183167,4.1865,4.44,4.461833,4.241833,4.489333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2014,00:00:00,171,3.803333,3.778,3.795833,3.856833,4.04,4.170667,4.231,4.125167,4.214333,4.408,4.19,4.484167,4.663,4.644833,4.555167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2014,00:30:00,171.02,3.884,3.8215,3.756167,3.721833,3.786333,4.0265,4.067333,4.148,4.2285,4.237667,3.979,4.263833,4.319,4.4235,4.387333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2014,01:00:00,171.041,3.794667,3.722333,3.670667,3.639167,3.650833,3.934833,3.958667,4.108333,4.12,4.134833,4.016,4.164167,4.200667,4.263,4.264,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2014,01:30:00,171.062,3.663,3.597333,3.5445,3.5215,3.598833,3.806833,3.84,3.975667,3.982167,3.988833,3.986167,3.9975,4.031833,4.131,4.121667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2014,02:00:00,171.083,3.699833,3.630667,3.59,3.626667,3.715667,3.844333,3.8785,3.9995,4.030667,4.084667,4.1185,4.176833,4.1955,4.183,4.106167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2014,02:30:00,171.104,3.729833,3.6385,3.580833,3.645,3.727667,3.7905,3.822667,3.909333,3.919333,3.9475,3.995667,4.0495,4.038,3.941,3.818167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2014,03:00:00,171.124,3.6615,3.603667,3.552833,3.670167,3.737833,3.802167,3.913,3.940667,3.968167,4.003,4.014,4.025167,3.997833,3.924167,3.808333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2014,03:30:00,171.145,3.6585,3.597333,3.553333,3.7,3.720667,3.778667,3.882667,3.8765,3.872667,3.881833,3.868,3.839333,3.811167,3.756833,3.6375,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2014,04:00:00,171.166,3.762,3.686833,3.640333,3.818833,3.816,3.911167,3.948833,3.934167,3.909,3.8785,3.840667,3.784,3.711167,3.590833,3.445667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2014,04:30:00,171.187,3.762333,3.711667,3.6495,3.846833,3.86,4.023667,3.999833,3.967167,3.933667,3.883833,3.833667,3.735,3.632833,3.46,3.279167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2014,05:00:00,171.208,3.897,3.877667,3.803667,4.0565,4.010333,4.185833,4.146,4.103667,4.045333,3.969667,3.8915,3.768167,3.635667,3.413833,3.187333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2014,05:30:00,171.229,4.054167,3.968167,3.967333,4.262833,4.267833,4.367,4.306167,4.230333,4.150833,4.039667,3.933167,3.778667,3.630333,3.365,3.108833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2014,06:00:00,171.249,3.923333,3.811667,3.965,4.091667,4.1975,4.154333,4.0935,4.021333,3.936833,3.8285,3.729833,3.5695,3.414833,3.153167,2.8995,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2014,06:30:00,171.27,3.6945,3.5935,3.549667,3.443667,3.375833,3.332667,3.2285,3.140333,3.014667,2.928333,2.8465,2.703167,2.5915,2.393,2.227667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2014,07:00:00,171.291,3.4495,3.345833,3.213667,3.1125,3.0365,2.979667,2.9255,2.857333,2.774833,2.692667,2.591333,2.4705,2.367667,2.1955,2.024333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2014,07:30:00,171.312,3.429167,3.3625,3.282667,3.167333,3.069667,2.991333,2.929333,2.839833,2.742833,2.646333,2.534833,2.415833,2.326667,2.1685,2.027167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2014,08:00:00,171.333,4.142833,4.0745,4.005333,3.853333,3.742833,3.656833,3.570667,3.4595,3.351667,3.228167,3.1095,2.958,2.825167,2.6705,2.418833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2014,08:30:00,171.354,4.7505,4.683333,4.503333,4.267,4.136833,4.099667,3.9465,3.782,4.082667,3.623833,3.397833,3.233667,3.051,2.969167,2.627,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2014,09:00:00,171.374,4.272,4.172833,3.965667,3.738,3.669667,3.717667,3.485667,3.339,3.6445,3.163167,3.0415,2.879667,2.6965,2.637,2.319667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2014,09:30:00,171.395,4.143167,4.162,4.052,3.885833,3.705167,3.554333,3.422667,3.302333,3.2865,3.094667,2.9685,2.804333,2.6335,2.404333,2.161667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2014,10:00:00,171.416,5.429833,5.312667,4.987167,4.686667,4.550333,4.664667,4.640833,4.278333,4.290167,3.814333,3.799667,3.724833,3.258333,3.650667,3.122167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2014,10:30:00,171.437,4.4325,4.507833,4.226833,4.261167,4.312167,4.343667,4.496333,3.860667,4.408667,3.559667,3.409333,3.2665,3.584833,3.781833,2.915333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2014,11:00:00,171.458,5.790667,5.962333,5.590833,5.576667,5.7315,5.841333,5.691333,5.305667,5.742667,4.9895,4.979833,4.9185,4.716667,4.893167,4.003667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2014,11:30:00,171.479,4.4725,4.461167,4.376833,4.1445,3.978333,3.878167,3.7715,3.653167,3.648167,3.456333,3.2985,3.1785,3.0525,2.867167,2.793833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2014,12:00:00,171.499,5.090667,4.935333,4.782333,4.513833,4.341833,4.112833,4.002333,3.7385,3.9055,3.537167,3.233833,3.0855,2.964,2.730833,2.724333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2014,12:30:00,171.52,5.7685,5.561833,5.358833,5.107,5.014333,4.883167,4.791333,4.622333,4.839667,4.459,4.205667,4.069833,3.9145,3.530167,3.323167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2014,13:00:00,171.541,4.481,4.319333,4.119333,4.084833,3.936833,3.759,3.7085,3.563833,3.661833,3.454167,3.268167,3.107667,3.039167,2.810833,2.626167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2014,13:30:00,171.562,4.441667,4.3515,4.1685,4.216333,4.117167,3.878167,3.865333,3.622167,3.7255,3.456333,3.263667,2.962,3.116667,2.637667,2.534167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2014,14:00:00,171.583,4.597167,4.500167,4.427667,4.3645,4.279333,4.075167,4.025833,3.948167,4.011333,3.6855,3.443333,3.1685,3.018667,2.703667,2.941833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2014,14:30:00,171.604,5.1105,5.003667,4.9145,4.887333,4.797,4.517167,4.396833,4.317167,4.4905,4.1205,3.8475,3.645167,3.367667,3.401833,3.644167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2014,15:00:00,171.624,4.127833,3.913,3.7285,3.665167,3.585667,3.414833,3.326667,3.222667,3.329,3.044667,2.9245,2.771167,2.708667,2.717333,2.5415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2014,15:30:00,171.645,3.422,3.328333,3.243,3.075,2.979,2.921833,2.832833,2.715,2.670667,2.5135,2.415667,2.308333,2.209667,2.050833,2.1145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2014,16:00:00,171.666,4.176333,4.180667,4.095667,3.939,3.828833,3.875833,3.758,3.660333,4.0565,3.395833,3.658,3.391833,3.355333,3.156333,4.058333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2014,16:30:00,171.687,5.083167,5.253167,5.235,5.082167,4.9635,5.158,4.877167,4.641667,5.374333,5.0305,4.870833,4.8625,4.541167,4.558,4.8925,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2014,17:00:00,171.708,5.497833,5.644833,5.677167,5.598833,5.619167,5.395333,5.352833,5.1375,5.841667,5.396667,5.153,5.110833,4.676333,5.0575,5.535667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2014,17:30:00,171.729,5.732167,5.983,5.831833,5.862667,6.772333,6.110667,5.658667,5.836667,6.8775,5.9225,5.569667,6.150833,5.65,6.291833,6.443667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2014,18:00:00,171.749,5.8425,6.420833,6.6175,6.805333,7.439167,7.109333,6.7335,6.8215,7.179667,7.0055,6.707333,6.975167,6.866,6.682,6.478,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2014,18:30:00,171.77,5.686167,6.249,6.724667,7.158667,7.946833,7.939,7.587333,7.789333,7.849833,7.817833,7.731,7.608833,7.497333,7.251167,7.028833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2014,19:00:00,171.791,4.745667,5.116667,6.5615,7.0395,7.158167,7.215667,7.2545,7.2725,7.243167,7.228333,7.158667,7.081667,7.003,6.826667,6.641833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2014,19:30:00,171.812,4.479833,4.713333,6.285333,6.733667,6.814,6.853,6.902667,6.9585,7.028167,7.0945,7.068167,7.034667,6.995833,6.8715,6.724833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2014,20:00:00,171.833,4.8705,5.320833,6.789833,7.221833,7.297833,7.33,7.343667,7.361,7.382167,7.4285,7.418,7.396167,7.354167,7.2195,7.044167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2014,20:30:00,171.854,4.724333,5.658833,6.92,7.420833,7.533,7.587333,7.614667,7.619,7.637833,7.651,7.632667,7.583,7.4915,7.318,7.121,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2014,21:00:00,171.874,4.05,4.956333,5.673833,6.009333,6.126,6.2015,6.2835,6.373333,6.457667,6.538667,6.543667,6.534333,6.495667,6.373167,6.200667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2014,21:30:00,171.895,3.713833,4.3575,5.136333,5.5585,5.683333,5.7715,5.852667,5.944833,6.080667,6.305,6.4505,6.636167,6.718167,6.7485,6.696167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2014,22:00:00,171.916,3.084167,3.943667,4.792333,5.316,5.548667,5.658167,5.762167,5.886667,6.028333,6.231833,6.342333,6.436167,6.456333,6.396167,6.254167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2014,22:30:00,171.937,2.6335,3.760333,4.439833,4.934833,5.111833,5.209167,5.293833,5.362833,5.427333,5.505833,5.547667,5.6295,5.645667,5.5795,5.455667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2014,23:00:00,171.958,2.629,3.7405,4.267333,4.653667,4.779833,4.830833,4.896333,4.949833,4.9895,5.0455,5.060167,5.158167,5.2275,5.206167,5.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2014,23:30:00,171.979,2.67,3.790667,4.218667,4.4985,4.593167,4.640833,4.6775,4.716667,4.756667,4.805167,4.847833,4.945167,5.028667,5.0405,4.927,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2014,00:00:00,172,2.634,3.7,4.1645,4.436167,4.531333,4.580167,4.621833,4.658333,4.693833,4.7275,4.742333,4.7675,4.782,4.770333,4.679,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2014,00:30:00,172.02,2.278333,3.321667,3.806167,4.152833,4.270667,4.327833,4.393167,4.463333,4.501,4.554667,4.567833,4.579667,4.595833,4.550833,4.427,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2014,01:00:00,172.041,1.940667,3.038833,3.481,3.764167,3.858833,3.926,3.987167,4.045,4.095,4.157667,4.1805,4.186167,4.185667,4.1155,4.012167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2014,01:30:00,172.062,1.680833,2.618833,3.075,3.352,3.451167,3.503333,3.540833,3.573167,3.593833,3.63,3.6565,3.716167,3.779833,3.820167,3.714167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2014,02:00:00,172.083,1.737333,2.639667,2.946167,3.183667,3.257833,3.2895,3.320833,3.3465,3.340167,3.337333,3.305333,3.293667,3.2915,3.2775,3.197833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2014,02:30:00,172.104,1.459333,2.1745,2.503833,2.733333,2.808833,2.845167,2.876333,2.894333,2.902167,2.909167,2.888833,2.893167,2.907167,2.914,2.900667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2014,03:00:00,172.124,1.152667,1.861333,2.2395,2.5055,2.592167,2.627333,2.660833,2.6835,2.697,2.7255,2.756,2.827833,2.9045,2.945667,2.848667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2014,03:30:00,172.145,1.1505,1.911833,2.230667,2.4645,2.511667,2.533167,2.544167,2.5415,2.533167,2.535,2.5115,2.526167,2.555833,2.5275,2.440667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2014,04:00:00,172.166,1.679,2.138,2.362833,2.494333,2.5035,2.501667,2.485667,2.453167,2.415833,2.369833,2.311167,2.226667,2.152,2.0195,1.914333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2014,04:30:00,172.187,2.347667,2.707333,2.849,2.8815,2.8095,2.7535,2.691333,2.6185,2.545833,2.438833,2.343833,2.195333,2.053333,1.819833,1.6165,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2014,05:00:00,172.208,3.195167,3.403333,3.479667,3.370667,3.252,3.174333,3.071667,2.9525,2.843667,2.707167,2.588667,2.388667,2.1995,1.905,1.651,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2014,05:30:00,172.229,3.414,3.411,3.347333,3.214167,3.107333,3.041833,2.951833,2.8485,2.755833,2.608833,2.508833,2.321333,2.146667,1.898,1.636667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2014,06:00:00,172.249,3.539,3.534333,3.469833,3.314167,3.210167,3.141667,3.047667,2.942833,2.835833,2.678833,2.5725,2.382,2.197167,1.929167,1.651333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2014,06:30:00,172.27,3.708167,3.683833,3.6135,3.466167,3.349167,3.268333,3.1855,3.0845,2.984,2.834333,2.728667,2.528,2.339667,2.073667,1.819333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2014,07:00:00,172.291,4.044333,4.043,4.008167,3.877,3.754667,3.666333,3.5655,3.453,3.348833,3.194833,3.082333,2.8845,2.713667,2.434,2.164333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2014,07:30:00,172.312,4.260833,4.259333,4.178167,4.0005,3.858667,3.764833,3.660333,3.532333,3.440167,3.299833,3.1795,2.986667,2.811667,2.5625,2.3085,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2014,08:00:00,172.333,4.552167,4.606667,4.582667,4.3365,4.195,4.120833,4.0275,3.907833,3.796167,3.620833,3.515833,3.3395,3.1685,2.890667,2.638167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2014,08:30:00,172.354,4.559833,4.4895,4.406167,4.237333,4.112667,4.0135,3.940167,3.834167,3.730167,3.595,3.476667,3.295667,3.119,2.863167,2.604333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2014,09:00:00,172.374,5.615167,5.699667,5.663333,5.366167,5.1685,5.038167,4.901667,4.760667,4.587833,4.404667,4.235,4.003667,3.786667,3.452833,3.155833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2014,09:30:00,172.395,5.977833,6.0455,5.990333,5.692167,5.508833,5.428667,5.319333,5.202833,5.117,4.989667,4.886667,4.6525,4.440333,4.158833,3.892333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2014,10:00:00,172.416,6.594667,6.574,6.476667,6.196333,6.029667,5.932167,5.815,5.678333,5.570333,5.44,5.3545,5.193,5.014333,4.779833,4.519,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2014,10:30:00,172.437,6.923333,6.943333,6.927333,6.721333,6.586667,6.521333,6.407833,6.285,6.184333,6.045833,5.956,5.753833,5.571,5.274167,4.9985,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2014,11:00:00,172.458,7.2065,7.248333,7.225667,7.014167,6.816833,6.729667,6.605833,6.520333,6.444833,6.333833,6.256667,6.080833,5.898833,5.633333,5.3955,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2014,11:30:00,172.479,7.810333,7.885167,7.826833,7.6515,7.466667,7.362,7.2355,7.12,7.0195,6.855833,6.775667,6.581667,6.379167,6.0815,5.806,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2014,12:00:00,172.499,7.666833,7.655667,7.600833,7.487167,7.3585,7.286833,7.187833,7.101667,6.999,6.877167,6.7785,6.601333,6.4035,6.152167,5.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2014,12:30:00,172.52,7.482,7.366833,7.255,7.077833,6.930167,6.832667,6.734,6.6335,6.512833,6.367,6.224,6.029667,5.859667,5.599,5.368,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2014,13:00:00,172.541,7.7345,7.639833,7.482,7.317333,7.168833,7.070833,6.958833,6.839667,6.7095,6.574333,6.459,6.319,6.202833,6.028167,5.884333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2014,13:30:00,172.562,8.803333,8.706667,8.491667,8.231667,8.057667,7.970333,7.808667,7.616667,7.483,7.319,7.190667,6.959333,6.783167,6.512333,6.261833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2014,14:00:00,172.583,9.015,8.943333,8.715,8.408333,8.192667,8.0755,7.912667,7.7505,7.640333,7.483333,7.3855,7.1565,6.9515,6.6695,6.403833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2014,14:30:00,172.604,9.041667,9.043333,8.911667,8.633333,8.423833,8.307333,8.201667,8.089167,7.9635,7.8275,7.7375,7.5605,7.401,7.158,6.867833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2014,15:00:00,172.624,9.116667,9.081667,8.93,8.726667,8.566667,8.483833,8.376833,8.274333,8.1495,8.032667,7.9485,7.805333,7.662,7.443667,7.1965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2014,15:30:00,172.645,7.053833,6.935833,6.962167,6.4775,6.450833,6.245,6.18,5.996333,5.971333,5.757167,5.584833,5.571667,5.409167,5.137333,4.910333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2014,16:00:00,172.666,6.782167,7.1035,7.327333,6.015167,6.062167,5.394667,4.834,4.7135,5.281333,4.741667,4.501667,4.244,4.2065,3.897,4.005667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2014,16:30:00,172.687,7.875667,8.401667,8.493333,7.162833,7.463667,6.915167,6.169,5.8685,6.135,6.089167,5.896333,5.251167,5.958167,5.630167,5.661333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2014,17:00:00,172.708,8.488333,8.683333,8.655,8.125167,8.198667,7.8365,7.562333,7.401333,6.7825,7.2745,6.859333,6.764333,6.864167,6.535833,6.486667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2014,17:30:00,172.729,8.060333,8.040167,7.948167,7.810667,7.705,7.642667,7.551667,7.443,7.293833,7.218333,7.107333,6.9335,6.758667,6.496667,6.242,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2014,18:00:00,172.749,7.367167,7.363833,7.288333,7.074667,6.907167,6.786,6.693333,6.571167,6.422167,6.305667,6.1625,5.979,5.834833,5.5725,5.383,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2014,18:30:00,172.77,7.334667,7.346833,7.283667,7.138333,6.995333,6.859167,6.745167,6.609167,6.483833,6.391333,6.238167,6.070167,5.9585,5.696,5.463167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2014,19:00:00,172.791,6.527667,6.546167,6.5645,6.535,6.447,6.386833,6.327167,6.239833,6.132833,6.0605,5.9415,5.796167,5.689667,5.4805,5.334167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2014,19:30:00,172.812,5.902667,5.996333,6.342833,6.498167,6.49,6.447667,6.4115,6.331833,6.227167,6.157,6.028333,5.8785,5.774833,5.536167,5.309833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2014,20:00:00,172.833,6.083333,6.23,6.388167,6.4525,6.4315,6.4,6.3835,6.322333,6.251333,6.198167,6.1025,5.990833,5.91,5.735333,5.559167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2014,20:30:00,172.854,6.121667,6.052333,6.1315,6.309833,6.351167,6.347667,6.362833,6.361833,6.3035,6.243833,6.1685,6.066167,6.0005,5.811667,5.619333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2014,21:00:00,172.874,5.064333,4.9385,4.8845,4.809,4.68,4.600833,4.551167,4.461333,4.574667,4.334333,4.110833,4.1105,3.869833,3.6895,3.571333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2014,21:30:00,172.895,5.0015,4.877333,4.795333,4.712333,4.682167,4.556833,4.584333,4.377833,4.973667,4.617167,4.227,4.685833,4.098167,3.945167,3.825833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2014,22:00:00,172.916,4.6695,4.5615,4.581333,4.550333,4.573,4.571,4.738167,4.5365,5.331833,4.690333,4.600167,4.5805,4.459167,4.359833,3.932833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2014,22:30:00,172.937,4.435167,4.371,4.322333,4.231833,4.3205,4.4305,4.473833,4.1475,4.564833,4.354333,4.47,4.963,4.889333,4.528833,4.110667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2014,23:00:00,172.958,4.141,4.112,4.063,4.0345,4.288667,4.297167,4.357667,4.085667,4.520167,4.2835,4.808667,5.1695,5.017,4.8285,4.774167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2014,23:30:00,172.979,3.674833,3.611167,3.641833,3.765333,3.916833,3.964333,3.995833,3.880833,4.119333,4.1665,4.522833,4.589,4.608833,4.525333,4.4365,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2014,00:00:00,173,2.8875,2.888667,3.0655,3.309833,3.423833,3.442667,3.486667,3.456667,3.648833,3.849,3.9875,4.087333,4.1775,4.111667,4.0025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2014,00:30:00,173.02,2.415167,2.538,2.7145,2.964,3.069833,3.116667,3.185,3.2235,3.4735,3.878833,4.0325,4.183667,4.189333,4.0285,3.836,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2014,01:00:00,173.041,1.8945,1.959333,2.2405,2.513167,2.655333,2.743,2.9135,3.108333,3.616833,4.011833,4.186333,4.245667,4.191167,3.989167,3.791167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2014,01:30:00,173.062,2.189333,2.1735,2.2335,2.388667,2.471,2.495,2.6235,2.843167,3.211667,3.462333,3.578,3.716833,3.7725,3.650333,3.489333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2014,02:00:00,173.083,2.307833,2.308333,2.373333,2.546167,2.648,2.686167,2.797167,3.0025,3.1695,3.311833,3.367833,3.456667,3.532833,3.515333,3.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2014,02:30:00,173.104,2.158833,2.162,2.2385,2.433833,2.506833,2.558833,2.654667,2.811833,2.921167,3.056333,3.132667,3.321667,3.536167,3.5395,3.405,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2014,03:00:00,173.124,2.281667,2.290833,2.293833,2.380667,2.392167,2.436167,2.4915,2.600833,2.724333,2.940333,3.130167,3.442667,3.651667,3.581833,3.391667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2014,03:30:00,173.145,2.486,2.396167,2.362,2.3495,2.323,2.318,2.3095,2.306,2.326667,2.4245,2.514333,2.694333,2.948167,3.3465,3.389667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2014,04:00:00,173.166,2.811,2.720333,2.691667,2.691167,2.6685,2.6665,2.683667,2.660667,2.612167,2.6515,2.646167,2.686833,2.722167,2.974833,3.279833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2014,04:30:00,173.187,3.248333,3.160667,3.088333,3.099333,3.055,3.057333,3.091,3.052167,2.950333,2.9765,2.94,2.96,2.920833,2.874833,2.964167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2014,05:00:00,173.208,3.639167,3.5375,3.430667,3.423833,3.368333,3.383667,3.397167,3.331167,3.196333,3.202167,3.139167,3.101333,3.016,2.899833,2.827333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2014,05:30:00,173.229,4.190833,4.069,3.934167,3.900667,3.804,3.814667,3.820833,3.743,3.535833,3.560333,3.478,3.391,3.2755,3.090167,2.929833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2014,06:00:00,173.249,4.932,4.7335,4.590167,4.513833,4.441833,4.436333,4.493667,4.404167,4.090333,4.210667,4.129167,3.964333,3.8085,3.571833,3.343833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2014,06:30:00,173.27,4.817167,4.752833,4.778,4.482667,4.7475,4.524667,4.693333,4.633333,4.377167,4.496167,4.436833,4.307167,4.171,3.9565,3.7405,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2014,07:00:00,173.291,5.583833,5.569833,5.5515,5.1685,5.394,5.2775,5.266833,5.17,5.079,4.977,4.885333,4.715833,4.5545,4.3075,4.078333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2014,07:30:00,173.312,6.207,6.202,6.171167,5.698,5.959333,5.8975,5.8095,5.712833,5.628833,5.504,5.4115,5.235833,5.0585,4.806167,4.570333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2014,08:00:00,173.333,6.874,6.934167,6.901333,6.740667,6.6435,6.565667,6.458167,6.341,6.218333,6.067833,5.966333,5.7735,5.595,5.325333,5.075,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2014,08:30:00,173.354,7.752,7.786,7.706333,7.486167,7.307333,7.195,7.076333,6.924833,6.801167,6.627,6.518833,6.303,6.098,5.830167,5.558,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2014,09:00:00,173.374,8.25,8.313333,8.255833,8.069667,7.926,7.841833,7.713667,7.561333,7.430833,7.259167,7.149167,6.965833,6.763,6.473333,6.196333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2014,09:30:00,173.395,8.478333,8.47,8.343333,8.165,8.007,7.9175,7.8025,7.687833,7.572667,7.410833,7.3055,7.124667,6.927667,6.646833,6.388833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2014,10:00:00,173.416,9.075,9.016667,8.861667,8.631667,8.468333,8.358333,8.206833,8.080333,7.945333,7.765333,7.669333,7.489,7.306667,7.045333,6.780667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2014,10:30:00,173.437,9.773333,9.766667,9.563333,9.308333,9.135,9.041667,8.906667,8.756667,8.628333,8.426667,8.326667,8.126167,7.917333,7.615167,7.317833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2014,11:00:00,173.458,9.121667,9.083333,8.998333,8.866667,8.766667,8.713333,8.626667,8.536667,8.443333,8.305,8.2,8.019,7.843833,7.563833,7.301833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2014,11:30:00,173.479,9.888333,9.828333,9.71,9.533333,9.351667,9.246667,9.12,8.985,8.858333,8.726667,8.6,8.395,8.204833,7.928167,7.666667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2014,12:00:00,173.499,10.56,10.433333,10.286667,10.088333,9.888333,9.77,9.61,9.47,9.34,9.161667,9.026667,8.803333,8.598333,8.31,8.044333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2014,12:30:00,173.52,10.02,9.938333,9.771667,9.603333,9.476667,9.398333,9.306667,9.188333,9.076667,8.95,8.83,8.643333,8.471667,8.213333,7.960833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2014,13:00:00,173.541,10.493333,10.411667,10.193333,9.961667,9.715,9.608333,9.465,9.301667,9.196667,9.036667,8.903333,8.7,8.526667,8.248333,8.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2014,13:30:00,173.562,10.671667,10.59,10.378333,10.151667,9.971667,9.828333,9.688333,9.525,9.406667,9.248333,9.101667,8.885,8.705,8.435,8.160167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2014,14:00:00,173.583,10.316667,10.2,10.036667,9.81,9.611667,9.465,9.295,9.131667,9.025,8.858333,8.738333,8.541667,8.363333,8.061333,7.801333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2014,14:30:00,173.604,10.73,10.711667,10.523333,10.245,10.016667,9.93,9.781667,9.613333,9.508333,9.361667,9.221667,9.011667,8.815,8.521667,8.256,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2014,15:00:00,173.624,11.135,11.133333,11.023333,10.771667,10.613333,10.48,10.335,10.223333,10.103333,9.983333,9.865,9.703333,9.55,9.293333,9.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2014,15:30:00,173.645,11.631667,11.678333,11.561667,11.353333,11.2,11.08,10.946667,10.838333,10.735,10.611667,10.471667,10.263333,10.053333,9.776667,9.515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2014,16:00:00,173.666,11.351667,11.388333,11.306667,11.185,11.071667,11,10.915,10.821667,10.718333,10.611667,10.5,10.318333,10.151667,9.896667,9.656667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2014,16:30:00,173.687,11.503333,11.673333,11.67,11.531667,11.41,11.326667,11.225,11.103333,10.971667,10.853333,10.733333,10.538333,10.356667,10.09,9.841667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2014,17:00:00,173.708,12.011667,12.205,12.141667,11.993333,11.831667,11.735,11.6,11.478333,11.351667,11.191667,11.065,10.866667,10.663333,10.395,10.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2014,17:30:00,173.729,11.785,11.928333,11.901667,11.811667,11.738333,11.698333,11.59,11.495,11.421667,11.273333,11.2,11.035,10.858333,10.618333,10.368333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2014,18:00:00,173.749,10.49,10.93,11.158333,11.286667,11.311667,11.3,11.283333,11.248333,11.185,11.138333,11.043333,10.93,10.82,10.583333,10.366667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2014,18:30:00,173.77,10.795,11.081667,11.225,11.305,11.3,11.281667,11.278333,11.251667,11.198333,11.183333,11.07,10.943333,10.836667,10.588333,10.366667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2014,19:00:00,173.791,9.273333,9.783333,10.603333,10.998333,11.07,11.083333,11.121667,11.146667,11.1,11.091667,10.995,10.881667,10.793333,10.583333,10.378333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2014,19:30:00,173.812,9.091667,9.788333,10.7,11.146667,11.226667,11.233333,11.253333,11.228333,11.168333,11.163333,11.058333,10.945,10.85,10.618333,10.406667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2014,20:00:00,173.833,8.695,9.291667,10.243333,10.748333,10.858333,10.885,10.931667,10.98,10.961667,10.983333,10.896667,10.8,10.716667,10.49,10.291667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2014,20:30:00,173.854,7.892833,8.25,9.476667,10.095,10.236667,10.286667,10.353333,10.413333,10.411667,10.438333,10.371667,10.278333,10.213333,10.008333,9.816667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2014,21:00:00,173.874,7.283833,7.656333,8.735,9.308333,9.46,9.553333,9.625,9.665,9.675,9.685,9.595,9.485,9.39,9.173333,8.968333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2014,21:30:00,173.895,6.693333,6.649833,7.164833,8.808333,9.171667,9.261667,9.311667,9.386667,9.468333,9.501667,9.406667,9.313333,9.233333,9.028333,8.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2014,22:00:00,173.916,6.149333,6.316167,7.130167,8.101167,8.415833,8.771667,8.986667,9.095,9.145,9.231667,9.191667,9.121667,9.06,8.895,8.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2014,22:30:00,173.937,5.551333,5.629667,6.758667,7.886667,8.4825,8.867833,9.051667,9.155,9.15,9.17,9.116667,9.093333,9.033333,8.863333,8.721667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2014,23:00:00,173.958,5.1655,5.584833,6.641333,7.189167,7.443667,7.684333,7.943,8.193333,8.461667,8.78,8.883333,8.89,8.818333,8.611667,8.431667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2014,23:30:00,173.979,5.2265,5.709833,6.801,7.358167,7.578,7.753667,7.953333,8.171667,8.361667,8.546667,8.583333,8.56,8.528333,8.425,8.395,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2014,00:00:00,174,5.277333,6.278333,6.863833,7.129833,7.2405,7.342833,7.4555,7.5905,7.738,7.909,8.006,8.071833,8.078333,7.988333,7.906,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2014,00:30:00,174.02,5.7965,6.483333,6.7315,6.8855,6.947667,6.993333,7.055167,7.132333,7.217167,7.299167,7.344167,7.382167,7.394,7.3955,7.358667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2014,01:00:00,174.041,5.598667,6.199833,6.3725,6.497,6.523,6.5415,6.5375,6.5325,6.521667,6.5315,6.528167,6.586,6.684833,6.894667,7.332333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2014,01:30:00,174.062,5.505667,5.644,5.707333,5.776833,5.792,5.811,5.820667,5.823333,5.8365,5.876333,5.972833,6.265833,6.574333,7.003167,7.529667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2014,02:00:00,174.083,5.587167,5.791833,5.895,5.983667,6.011,6.035333,6.049333,6.0665,6.097,6.143667,6.231,6.496333,6.754333,6.9085,7.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2014,02:30:00,174.104,5.829333,5.996333,6.061,6.132167,6.152,6.172333,6.17,6.163333,6.174,6.203,6.279167,6.5225,6.7665,6.935667,7.1285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2014,03:00:00,174.124,5.872167,6.125833,6.231333,6.299,6.291667,6.282833,6.258333,6.2295,6.211667,6.204167,6.2475,6.446667,6.783667,7.083833,7.2865,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2014,03:30:00,174.145,6.3985,6.762167,6.910333,6.972167,6.942667,6.914333,6.867333,6.806667,6.747,6.711333,6.698333,6.755833,6.883167,6.987,6.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2014,04:00:00,174.166,6.914333,7.251,7.441,7.467167,7.412833,7.376833,7.311333,7.2315,7.158167,7.064833,6.997833,6.907667,6.823333,6.7225,6.643,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2014,04:30:00,174.187,7.252833,7.569667,7.699833,7.680167,7.602,7.563333,7.491833,7.399,7.319833,7.2115,7.134,7.000333,6.868833,6.674167,6.5215,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2014,05:00:00,174.208,7.796,8.185167,8.313333,8.230667,8.127167,8.053,7.963333,7.857667,7.757667,7.625833,7.526167,7.369333,7.226,7.0065,6.834833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2014,05:30:00,174.229,8.668333,9.035,9.185,9.06,8.928333,8.838333,8.726667,8.6,8.485,8.34,8.241333,8.053333,7.873833,7.6185,7.366,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2014,06:00:00,174.249,9.47,9.801667,9.873333,9.721667,9.583333,9.48,9.366667,9.233333,9.103333,8.936667,8.835,8.655,8.46,8.184667,7.923667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2014,06:30:00,174.27,10.145,10.39,10.368333,10.17,10.005,9.9,9.773333,9.646667,9.513333,9.338333,9.23,9.055,8.843333,8.57,8.313333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2014,07:00:00,174.291,10.738333,10.931667,10.881667,10.68,10.503333,10.385,10.248333,10.078333,9.938333,9.708333,9.601667,9.413333,9.196667,8.918333,8.646667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2014,07:30:00,174.312,11.205,11.316667,11.166667,10.911667,10.733333,10.611667,10.465,10.308333,10.166667,9.961667,9.86,9.643333,9.421667,9.136667,8.878333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2014,08:00:00,174.333,11.94,11.953333,11.753333,11.445,11.213333,11.081667,10.951667,10.758333,10.578333,10.348333,10.223333,10.018333,9.778333,9.446667,9.163333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2014,08:30:00,174.354,11.241667,11.24,11.133333,10.968333,10.83,10.73,10.633333,10.515,10.401667,10.238333,10.121667,9.93,9.728333,9.435,9.175,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2014,09:00:00,174.374,11.833333,11.815,11.648333,11.386667,11.243333,11.118333,10.986667,10.83,10.69,10.536667,10.408333,10.2,10.005,9.696667,9.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2014,09:30:00,174.395,12.22,12.166667,12.011667,11.761667,11.595,11.476667,11.355,11.201667,11.058333,10.891667,10.746667,10.536667,10.325,10.016667,9.761667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2014,10:00:00,174.416,12.141667,12.116667,11.998333,11.81,11.673333,11.571667,11.463333,11.34,11.218333,11.068333,10.95,10.751667,10.543333,10.236667,9.973333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2014,10:30:00,174.437,12.045,11.98,11.846667,11.651667,11.45,11.393333,11.298333,11.178333,11.065,10.906667,10.791667,10.581667,10.386667,10.09,9.828333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2014,11:00:00,174.458,12.143333,12.096667,11.95,11.725,11.558333,11.458333,11.335,11.186667,11.046667,10.865,10.73,10.501667,10.288333,9.986667,9.695,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2014,11:30:00,174.479,11.1,10.905,10.72,10.325,9.965,9.4465,9.448,9.196833,9.0335,8.987667,8.7415,8.439167,8.086833,8.851667,7.250167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2014,12:00:00,174.499,12.365,12.376667,12.315,11.97,11.648333,10.928333,10.293333,9.929833,10.655,9.214167,10.38,9.594,9.322667,10.155,8.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2014,12:30:00,174.52,13.828333,13.783333,13.528333,13.148333,12.901667,12.736667,12.556667,12.376667,12.213333,12.003333,11.858333,11.608333,11.406667,11.088333,10.771667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2014,13:00:00,174.541,13.245,13.15,12.991667,12.755,12.615,12.515,12.391667,12.246667,12.098333,11.931667,11.803333,11.603333,11.395,11.113333,10.846667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2014,13:30:00,174.562,13.525,13.475,13.308333,13.028333,12.826667,12.706667,12.598333,12.436667,12.27,12.09,11.956667,11.75,11.54,11.203333,10.953333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2014,14:00:00,174.583,13.051667,12.961667,12.816667,12.618333,12.456667,12.39,12.278333,12.145,12.016667,11.863333,11.718333,11.491667,11.295,11.011667,10.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2014,14:30:00,174.604,12.126667,12.025,11.91,11.748333,11.591667,11.491667,11.401667,11.271667,11.155,11.025,10.881667,10.671667,10.481667,10.185,9.941667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2014,15:00:00,174.624,12.345,12.25,12.145,11.961667,11.8,11.701667,11.6,11.466667,11.343333,11.223333,11.068333,10.876667,10.706667,10.428333,10.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2014,15:30:00,174.645,10.935,10.776667,10.723333,10.206667,9.923333,9.6575,9.756833,9.501167,9.210667,9.2595,9.207,8.898,8.699667,8.697333,8.023167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2014,16:00:00,174.666,11.008333,11.113333,11.178333,9.958333,9.896667,9.881667,9.913333,9.795,9.4,8.945,9.888333,9.623333,9.061667,9.67,8.754833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2014,16:30:00,174.687,12.465,12.585,12.571667,12.223333,12.1,12.143333,12.023333,11.96,11.816667,11.365,11.598333,11.446667,11.156667,10.966667,10.688333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2014,17:00:00,174.708,11.811667,11.84,11.795,11.701667,11.613333,11.533333,11.455,11.355,11.251667,11.135,11.013333,10.851667,10.688333,10.446667,10.226667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2014,17:30:00,174.729,12.201667,12.331667,12.313333,12.246667,12.138333,12.081667,11.991667,11.893333,11.795,11.661667,11.563333,11.391667,11.221667,10.953333,10.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2014,18:00:00,174.749,11.683333,11.885,11.971667,11.968333,11.895,11.836667,11.781667,11.686667,11.586667,11.506667,11.383333,11.23,11.108333,10.83,10.608333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2014,18:30:00,174.77,12.06,12.185,12.218333,12.196667,12.091667,12.025,11.965,11.838333,11.681667,11.591667,11.441667,11.248333,11.111667,10.776667,10.523333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2014,19:00:00,174.791,11.058333,11.066667,11.043333,11.013333,10.951667,10.901667,10.856667,10.785,10.695,10.611667,10.49,10.341667,10.221667,9.96,9.733333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2014,19:30:00,174.812,10.223333,10.265,10.286667,10.331667,10.325,10.303333,10.296667,10.26,10.205,10.163333,10.061667,9.958333,9.858333,9.645,9.445,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2014,20:00:00,174.833,9.821667,9.9,9.943333,10.005,10.006667,9.991667,9.98,9.948333,9.9,9.865,9.775,9.688333,9.618333,9.431667,9.255,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2014,20:30:00,174.854,9.4,9.516667,9.555,9.625,9.635,9.633333,9.643333,9.628333,9.6,9.58,9.493333,9.42,9.355,9.185,9.043333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2014,21:00:00,174.874,9.133333,9.323333,9.38,9.458333,9.476667,9.478333,9.485,9.468333,9.433333,9.406667,9.318333,9.238333,9.173333,9.015,8.896667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2014,21:30:00,174.895,8.793333,9.01,9.076667,9.158333,9.2,9.22,9.24,9.231667,9.21,9.2,9.141667,9.091667,9.056667,8.936667,8.853333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2014,22:00:00,174.916,8.398333,8.635,8.743333,8.86,8.906667,8.926667,8.96,8.968333,8.983333,9.003333,8.96,8.926667,8.896667,8.84,8.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2014,22:30:00,174.937,7.922,8.245,8.38,8.535,8.608333,8.648333,8.688333,8.731667,8.756667,8.801667,8.786667,8.783333,8.791667,8.81,8.868333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2014,23:00:00,174.958,7.595667,8.0085,8.185,8.333333,8.375,8.42,8.471667,8.503333,8.546667,8.608333,8.626667,8.7,8.77,8.903333,8.976667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2014,23:30:00,174.979,7.6255,8.041,8.206667,8.356667,8.416667,8.455,8.505,8.546667,8.571667,8.613333,8.596667,8.63,8.68,8.771667,8.868333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2014,00:00:00,175,7.478,7.834333,7.998167,8.146667,8.203333,8.238333,8.273333,8.303333,8.33,8.368333,8.381667,8.46,8.546667,8.71,8.845,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2014,00:30:00,175.02,7.474667,7.805833,7.919333,8.049333,8.096667,8.126667,8.15,8.181667,8.23,8.28,8.31,8.406667,8.495,8.673333,8.745,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2014,01:00:00,175.041,7.365667,7.614833,7.713833,7.816333,7.849833,7.874,7.899,7.9285,7.9615,8.013167,8.032333,8.091833,8.171667,8.32,8.441667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2014,01:30:00,175.062,7.1505,7.365333,7.460833,7.568667,7.598333,7.621167,7.649833,7.679667,7.708,7.753667,7.786667,7.876,7.993333,8.216667,8.348333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2014,02:00:00,175.083,7.216,7.3945,7.477667,7.566167,7.600667,7.616833,7.633333,7.646333,7.6605,7.689,7.711833,7.815,7.938833,8.128333,8.147167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2014,02:30:00,175.104,7.0685,7.2945,7.398333,7.484333,7.520833,7.5365,7.554833,7.569167,7.575333,7.5945,7.614833,7.671,7.743667,7.841167,7.823667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2014,03:00:00,175.124,7.208,7.394167,7.482,7.5655,7.580333,7.593167,7.591333,7.5825,7.5735,7.5775,7.569167,7.596333,7.648667,7.699167,7.662667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2014,03:30:00,175.145,7.556333,7.6615,7.688833,7.7125,7.6965,7.676,7.650833,7.6125,7.577333,7.530833,7.494667,7.472833,7.482833,7.487333,7.420667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2014,04:00:00,175.166,7.598333,7.588667,7.5815,7.440833,7.480167,7.2665,7.141167,7.086,7.0195,6.959833,7.038167,6.922667,6.957167,6.924667,6.791667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2014,04:30:00,175.187,8.022833,8.025,8.025667,7.749167,7.895833,7.586333,7.568,7.2285,7.395,7.0985,7.658333,7.2475,7.171833,7.260667,6.798167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2014,05:00:00,175.208,8.353333,8.365,8.345,8.055667,8.251667,7.93,7.933,7.602,7.795833,7.3835,7.886833,7.593,7.479833,7.441167,7.278833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2014,05:30:00,175.229,8.758333,8.788333,8.76,8.708333,8.661667,8.458333,8.373333,8.087333,8.295,8.060167,8.235,8.125167,7.9825,7.766167,7.563333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2014,06:00:00,175.249,8.97,8.985,8.943333,8.898333,8.835,8.795,8.695,8.608333,8.578333,8.373333,8.388333,8.248333,8.1,7.868833,7.638667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2014,06:30:00,175.27,9.133333,9.131667,9.078333,9.016667,8.943333,8.891667,8.825,8.743333,8.663333,8.561667,8.465,8.308333,8.158333,7.916167,7.677667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2014,07:00:00,175.291,9.516667,9.5,9.43,9.326667,9.23,9.165,9.075,8.978333,8.876667,8.746667,8.65,8.476667,8.303333,8.039833,7.789333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2014,07:30:00,175.312,9.395,9.323333,9.221667,9.095,8.99,8.921667,8.841667,8.741667,8.638333,8.503333,8.383333,8.206667,8.033,7.759333,7.512333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2014,08:00:00,175.333,9.221667,9.125,9.005,8.881667,8.786667,8.715,8.63,8.526667,8.423333,8.295,8.178333,8.012167,7.847333,7.580333,7.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2014,08:30:00,175.354,9.245,9.138333,9.03,8.901667,8.786667,8.715,8.636667,8.546667,8.441667,8.32,8.200667,8.030667,7.865333,7.597833,7.358167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2014,09:00:00,175.374,9.533333,9.448333,9.323333,9.161667,9.03,8.915,8.821667,8.7,8.576667,8.44,8.313333,8.126667,7.9515,7.688333,7.437667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2014,09:30:00,175.395,9.446667,9.356667,9.246667,9.098333,8.985,8.908333,8.81,8.693333,8.576667,8.44,8.31,8.13,7.951833,7.6695,7.420667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2014,10:00:00,175.416,9.76,9.67,9.563333,9.41,9.29,9.201667,9.105,8.985,8.855,8.713333,8.58,8.383333,8.202,7.9075,7.655667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2014,10:30:00,175.437,10.538333,10.44,10.275,10.051667,9.89,9.798333,9.678333,9.545,9.421667,9.265,9.14,8.956667,8.775,8.515,8.268333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2014,11:00:00,175.458,11.471667,11.385,11.178333,10.91,10.726667,10.61,10.47,10.336667,10.178333,10.008333,9.895,9.7,9.498333,9.221667,8.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2014,11:30:00,175.479,11.671667,11.61,11.48,11.286667,11.161667,11.078333,10.966667,10.836667,10.713333,10.563333,10.471667,10.283333,10.085,9.795,9.506667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2014,12:00:00,175.499,11.673333,11.683333,11.61,11.448333,11.336667,11.243333,11.155,11.056667,10.966667,10.83,10.725,10.54,10.376667,10.111667,9.838333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2014,12:30:00,175.52,12.66,12.598333,12.435,12.2,12.036667,11.94,11.81,11.678333,11.56,11.405,11.291667,11.091667,10.901667,10.64,10.383333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2014,13:00:00,175.541,12.798333,12.758333,12.616667,12.346667,12.201667,12.115,11.986667,11.843333,11.723333,11.566667,11.45,11.23,11.03,10.736667,10.498333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2014,13:30:00,175.562,13.303333,13.303333,13.178333,12.945,12.758333,12.628333,12.48,12.338333,12.226667,12.065,11.963333,11.778333,11.586667,11.301667,11.033333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2014,14:00:00,175.583,13.801667,13.715,13.513333,13.22,13.031667,12.905,12.736667,12.588333,12.443333,12.263333,12.16,11.96,11.766667,11.463333,11.198333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2014,14:30:00,175.604,13.48,13.426667,13.346667,13.13,12.965,12.856667,12.721667,12.595,12.463333,12.316667,12.198333,12.001667,11.816667,11.536667,11.271667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2014,15:00:00,175.624,13.658333,13.57,13.423333,13.23,13.088333,12.993333,12.88,12.751667,12.63,12.493333,12.353333,12.17,11.981667,11.693333,11.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2014,15:30:00,175.645,13.875,13.758333,13.575,13.331667,13.153333,13.046667,12.923333,12.801667,12.663333,12.508333,12.371667,12.195,11.993333,11.698333,11.428333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2014,16:00:00,175.666,13.48,13.433333,13.325,13.146667,13.016667,12.916667,12.81,12.695,12.59,12.446667,12.298333,12.118333,11.955,11.668333,11.401667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2014,16:30:00,175.687,13.658333,13.646667,13.546667,13.368333,13.243333,13.17,13.08,12.965,12.846667,12.718333,12.58,12.383333,12.221667,11.946667,11.695,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2014,17:00:00,175.708,13.123333,13.078333,12.976667,12.84,12.721667,12.638333,12.55,12.45,12.33,12.213333,12.085,11.9,11.736667,11.453333,11.201667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2014,17:30:00,175.729,12.83,12.806667,12.736667,12.62,12.518333,12.433333,12.351667,12.245,12.136667,12.038333,11.891667,11.71,11.541667,11.265,11.015,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2014,18:00:00,175.749,12.62,12.621667,12.571667,12.473333,12.376667,12.29,12.22,12.12,12.008333,11.898333,11.765,11.59,11.445,11.178333,10.935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2014,18:30:00,175.77,12.528333,12.521667,12.493333,12.448333,12.385,12.333333,12.285,12.213333,12.113333,12.035,11.911667,11.761667,11.621667,11.355,11.113333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2014,19:00:00,175.791,12.266667,12.346667,12.358333,12.341667,12.28,12.225,12.168333,12.095,11.996667,11.916667,11.79,11.638333,11.501667,11.243333,11.011667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2014,19:30:00,175.812,11.728333,11.82,11.863333,11.935,11.948333,11.928333,11.913333,11.871667,11.803333,11.755,11.655,11.543333,11.431667,11.196667,10.983333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2014,20:00:00,175.833,11.208333,11.44,11.531667,11.586667,11.586667,11.56,11.543333,11.493333,11.426667,11.388333,11.286667,11.166667,11.06,10.825,10.601667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2014,20:30:00,175.854,10.716667,10.881667,10.993333,11.075,11.091667,11.1,11.1,11.068333,11.023333,11.011667,10.935,10.851667,10.761667,10.565,10.375,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2014,21:00:00,175.874,9.823333,9.976667,10.196667,10.431667,10.533333,10.583333,10.618333,10.623333,10.608333,10.628333,10.585,10.53,10.473333,10.315,10.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2014,21:30:00,175.895,8.4915,8.483167,9.125,9.68,9.85,9.943333,10.025,10.061667,10.075,10.12,10.105,10.091667,10.086667,10.041667,9.988333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2014,22:00:00,175.916,7.461,7.4585,8.445,9.146667,9.335,9.498333,9.635,9.738333,9.795,9.926667,9.953333,10.028333,10.103333,10.043333,9.896667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2014,22:30:00,175.937,6.768167,6.778333,7.911833,8.728333,8.951667,9.138333,9.343333,9.533333,9.675,9.835,9.883333,9.998333,10.066667,9.956667,9.791667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2014,23:00:00,175.958,5.834167,6.095333,7.005667,7.710333,8.017,8.2005,8.368333,8.511667,8.64,8.786667,8.773333,8.781667,8.831667,8.815,8.781667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2014,23:30:00,175.979,6.243,6.546333,7.190167,7.611333,7.7695,7.848,7.9345,8.0315,8.145667,8.316667,8.371667,8.576667,8.803333,8.846667,8.673333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2014,00:00:00,176,6.003667,6.212833,6.814167,7.241833,7.407667,7.518667,7.622,7.7225,7.837,8.0075,8.113333,8.286667,8.44,8.478333,8.341667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2014,00:30:00,176.02,5.688833,5.782,6.457333,6.985,7.192833,7.370167,7.584333,7.830167,7.995833,8.158333,8.318333,8.52,8.59,8.43,8.233333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2014,01:00:00,176.041,5.109167,5.207333,5.979167,6.5075,6.7375,6.927,7.133333,7.402667,7.658667,7.8775,7.987,8.076167,8.153333,8.0465,7.875167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2014,01:30:00,176.062,4.821167,4.855333,5.527833,5.983167,6.151833,6.304667,6.461333,6.711667,7.013,7.234667,7.3405,7.505,7.665667,7.709167,7.578,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2014,02:00:00,176.083,4.358667,4.430333,5.206833,5.642667,5.814333,5.9755,6.148,6.398167,6.735333,7.0355,7.162667,7.3155,7.445667,7.4205,7.3145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2014,02:30:00,176.104,4.098833,4.2155,5.028833,5.421333,5.565833,5.729,5.909667,6.129833,6.376667,6.639833,6.8885,7.242167,7.336333,7.290667,7.151333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2014,03:00:00,176.124,3.713833,4.102167,4.869167,5.2595,5.401667,5.5955,5.9345,6.403667,6.866,7.2995,7.492667,7.483833,7.414167,7.215333,7.010333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2014,03:30:00,176.145,4.206833,4.928333,5.254,5.389,5.446,5.515167,5.599333,5.776333,6.014667,6.247167,6.389,6.545333,6.718,6.8955,6.815,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2014,04:00:00,176.166,4.304333,5.072,5.432667,5.566667,5.592833,5.610667,5.621167,5.625,5.646333,5.673833,5.686833,5.730333,5.786333,5.921333,5.9905,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2014,04:30:00,176.187,5.242833,5.551833,5.626167,5.627833,5.6035,5.578,5.542,5.489,5.430833,5.372833,5.331833,5.310167,5.373833,5.592667,5.793333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2014,05:00:00,176.208,5.624833,5.720167,5.732,5.725833,5.692333,5.674167,5.632,5.579667,5.5385,5.475667,5.448167,5.421667,5.461833,5.573,5.642667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2014,05:30:00,176.229,6.34,6.651833,6.747167,6.667833,6.571333,6.511333,6.427,6.3265,6.248,6.136,6.071667,5.954,5.838167,5.7055,5.6105,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2014,06:00:00,176.249,7.476667,7.831167,7.9305,7.801833,7.632833,7.519,7.401,7.277833,7.152667,6.9885,6.885,6.693167,6.4975,6.222833,5.9595,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2014,06:30:00,176.27,8.2225,8.413333,8.333333,8.123333,7.966167,7.862167,7.731833,7.587,7.474,7.2945,7.1765,6.97,6.770333,6.498833,6.2285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2014,07:00:00,176.291,8.3805,8.413333,8.272833,8.065833,7.920833,7.833667,7.714667,7.5835,7.472833,7.283167,7.179333,6.958833,6.733167,6.4545,6.187667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2014,07:30:00,176.312,9.201667,9.158333,8.971667,8.668333,8.421667,8.293333,8.103,7.916,7.775,7.581833,7.464,7.239667,7.018333,6.726167,6.444333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2014,08:00:00,176.333,8.985,8.998333,8.841667,8.571667,8.389333,8.2545,8.093667,7.9565,7.831167,7.605,7.492333,7.298167,7.080167,6.790667,6.503833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2014,08:30:00,176.354,9.591667,9.571667,9.375,9.126667,8.931667,8.831667,8.721667,8.583333,8.448333,8.288333,8.178333,7.940667,7.738833,7.4685,7.186,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2014,09:00:00,176.374,9.183333,9.145,9.031667,8.85,8.725,8.643333,8.536667,8.413333,8.285,8.135,8.009667,7.831333,7.663,7.393833,7.136333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2014,09:30:00,176.395,9.443333,9.383333,9.29,9.111667,8.963333,8.861667,8.751667,8.611667,8.493333,8.34,8.206667,8.009,7.824167,7.544667,7.301167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2014,10:00:00,176.416,10.403333,10.305,10.065,9.761667,9.516667,9.335,9.193333,8.983333,8.806667,8.605,8.465,8.246333,8.021333,7.698667,7.423167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2014,10:30:00,176.437,10.611667,10.468333,10.193333,9.806667,9.595,9.443333,9.258333,9.083333,8.941667,8.715,8.615,8.416667,8.196333,7.922833,7.6625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2014,11:00:00,176.458,10.71,10.573333,10.341667,10.036667,9.843333,9.7,9.548333,9.423333,9.286667,9.106667,8.985,8.748333,8.535,8.235,7.962333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2014,11:30:00,176.479,10.96,10.871667,10.693333,10.415,10.165,9.978333,9.808333,9.66,9.505,9.338333,9.181667,8.988333,8.788333,8.483333,8.206167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2014,12:00:00,176.499,11.003333,10.881667,10.708333,10.395,10.178333,10.066667,9.941667,9.816667,9.675,9.521667,9.376667,9.153333,8.978333,8.706667,8.428333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2014,12:30:00,176.52,11.758333,11.64,11.375,10.943333,10.653333,10.498333,10.358333,10.213333,10.061667,9.855,9.703333,9.491667,9.306667,8.993333,8.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2014,13:00:00,176.541,12.2,12.025,11.78,11.406667,11.121667,10.993333,10.838333,10.696667,10.571667,10.418333,10.313333,10.088333,9.858333,9.52,9.226667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2014,13:30:00,176.562,12.36,12.36,12.218333,11.893333,11.615,11.456667,11.296667,11.128333,10.991667,10.823333,10.701667,10.5,10.245,9.876667,9.576667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2014,14:00:00,176.583,12.141667,12.011667,11.78,11.52,11.346667,11.256667,11.138333,11.038333,10.941667,10.808333,10.7,10.511667,10.323333,10.056667,9.773333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2014,14:30:00,176.604,12.49,12.535,12.525,12.336667,12.143333,11.988333,11.861667,11.676667,11.503333,11.356667,11.216667,11.026667,10.843333,10.558333,10.285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2014,15:00:00,176.624,12.648333,12.558333,12.425,12.19,12.008333,11.896667,11.78,11.651667,11.563333,11.445,11.325,11.145,10.985,10.713333,10.475,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2014,15:30:00,176.645,13.361667,13.388333,13.255,12.96,12.763333,12.658333,12.521667,12.351667,12.2,12.051667,11.888333,11.683333,11.468333,11.156667,10.863333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2014,16:00:00,176.666,12.828333,12.803333,12.693333,12.558333,12.416667,12.345,12.26,12.13,12.031667,11.916667,11.781667,11.568333,11.391667,11.111667,10.848333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2014,16:30:00,176.687,12.543333,12.511667,12.433333,12.333333,12.246667,12.168333,12.105,12.005,11.896667,11.801667,11.676667,11.515,11.368333,11.098333,10.858333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2014,17:00:00,176.708,12.825,12.76,12.611667,12.44,12.303333,12.205,12.13,12.006667,11.888333,11.78,11.643333,11.468333,11.306667,11.038333,10.781667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2014,17:30:00,176.729,11.898333,11.831667,11.671667,11.508333,11.388333,11.33,11.236667,11.13,11.035,10.91,10.801667,10.616667,10.45,10.19,9.933333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2014,18:00:00,176.749,11.501667,11.523333,11.505,11.385,11.268333,11.191667,11.108333,11.008333,10.881667,10.771667,10.63,10.46,10.316667,10.033333,9.783333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2014,18:30:00,176.77,11.31,11.345,11.361667,11.226667,11.105,11.015,10.938333,10.818333,10.695,10.6,10.448333,10.281667,10.141667,9.851667,9.605,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2014,19:00:00,176.791,11.415,11.398333,11.396667,11.233333,11.073333,10.98,10.893333,10.77,10.615,10.49,10.34,10.158333,10.013333,9.74,9.485,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2014,19:30:00,176.812,10.671667,10.64,10.631667,10.583333,10.505,10.446667,10.391667,10.298333,10.195,10.106667,9.97,9.81,9.673333,9.41,9.168333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2014,20:00:00,176.833,9.535,9.431667,9.385,9.385,9.36,9.321667,9.301667,9.25,9.168333,9.125,9.018333,8.9,8.805,8.59,8.391667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2014,20:30:00,176.854,8.421667,8.416667,8.516667,8.616667,8.645,8.638333,8.623333,8.586667,8.521667,8.511667,8.421667,8.333333,8.27,8.104167,7.9765,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2014,21:00:00,176.874,7.729333,7.741333,7.859,8.007,8.049833,8.068,8.092333,8.101,8.0775,8.105667,8.039,7.981,7.963667,7.885833,7.777333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2014,21:30:00,176.895,6.884333,6.855333,6.989167,7.1535,7.226167,7.290167,7.36,7.411833,7.4335,7.489833,7.42,7.379333,7.358833,7.292,7.251333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2014,22:00:00,176.916,5.942833,6.049,6.4075,6.698833,6.808333,6.888167,6.992,7.068333,7.080167,7.104,7.009667,6.952333,6.9615,6.9425,6.858667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2014,22:30:00,176.937,5.230167,5.222,5.817333,6.3335,6.492833,6.627333,6.7695,6.862833,6.872667,6.908167,6.854833,6.904833,6.940333,6.806,6.625333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2014,23:00:00,176.958,4.6275,4.484333,5.174667,5.928333,6.112667,6.256333,6.389667,6.445333,6.442667,6.511333,6.519,6.564167,6.579667,6.492333,6.355833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2014,23:30:00,176.979,4.143833,3.969,4.515,5.668833,5.8695,5.9635,6.047,6.1065,6.163833,6.370167,6.4325,6.397333,6.334833,6.1485,5.997167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2014,00:00:00,177,3.7565,3.5665,4.3095,5.946667,6.209667,6.292333,6.387167,6.460667,6.499667,6.541667,6.5165,6.549,6.568333,6.501167,6.583,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2014,00:30:00,177.02,3.100833,3.499,4.7375,5.773,6.056833,6.1835,6.317667,6.429667,6.5415,6.741667,6.879333,6.948333,6.943667,7.130667,7.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2014,01:00:00,177.0408333,2.6705,3.247333,4.158167,5.6175,5.880167,5.986,6.074167,6.1535,6.23,6.398,6.6165,6.892667,6.909,6.945667,7.1015,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2014,01:30:00,177.0616667,3.161,3.395667,4.278667,5.811333,6.0605,6.1125,6.152167,6.188667,6.221167,6.309,6.412333,6.702167,6.800667,6.7775,6.9125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2014,02:00:00,177.0825,3.5235,3.713667,4.351167,5.671833,6.185,6.271333,6.292833,6.3125,6.345,6.413167,6.491333,6.817667,6.908667,6.950833,6.992667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2014,02:30:00,177.1033333,3.618833,3.963833,4.434,5.336333,5.782667,6.066167,6.244667,6.41,6.696833,7.1505,7.3585,7.348667,7.265333,7.125333,7.056833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2014,03:00:00,177.1241667,3.967,4.196167,4.7535,5.437833,5.732833,6.083833,6.517833,6.8315,7.03,7.373167,7.471667,7.420833,7.318667,7.161833,7.189167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2014,03:30:00,177.145,4.463333,4.7335,5.149667,5.716,5.959167,6.340667,6.691833,7.198833,7.571167,7.579167,7.543167,7.434167,7.334,7.383,7.5525,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2014,04:00:00,177.1658333,5.116167,5.252833,5.629167,5.804667,5.904167,6.179167,6.556833,7.130167,7.4815,7.518667,7.489,7.367667,7.228,7.105333,7.203333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2014,04:30:00,177.1866667,5.511667,5.737333,5.982167,6.104667,6.172667,6.335167,6.589,7.129667,7.488,7.538833,7.522,7.458,7.418667,7.470167,7.528333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2014,05:00:00,177.2075,6.182167,6.295,6.3315,6.301167,6.272167,6.269333,6.2975,6.608167,7.073833,7.411333,7.560667,7.759333,7.933,7.930667,7.777333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2014,05:30:00,177.2283333,6.6615,6.672667,6.622167,6.535333,6.462333,6.413333,6.337667,6.269667,6.228333,6.239,6.5795,7.223333,7.294667,7.557,7.674333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2014,06:00:00,177.2491667,6.938333,6.921833,6.859667,6.784667,6.711667,6.666167,6.601,6.552333,6.568833,6.736667,6.957667,7.194167,7.206833,7.334667,7.373333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2014,06:30:00,177.27,7.637,7.6155,7.534167,7.400167,7.303667,7.248333,7.175667,7.103667,7.064,7.022667,7.028667,6.982333,6.9495,6.955833,6.967167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2014,07:00:00,177.2908333,8.525,8.49,8.401667,8.256333,8.144333,8.085333,7.989333,7.895167,7.819333,7.687667,7.616333,7.471667,7.329833,7.167333,7.042167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2014,07:30:00,177.3116667,9.285,9.266667,9.198333,9.076667,8.976667,8.915,8.821667,8.738333,8.643333,8.505,8.431667,8.261667,8.086,7.826667,7.580333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2014,08:00:00,177.3325,9.648333,9.598333,9.5,9.35,9.233333,9.161667,9.058333,8.965,8.873333,8.741667,8.67,8.508333,8.33,8.0845,7.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2014,08:30:00,177.3533333,10.056667,10.015,9.895,9.741667,9.618333,9.551667,9.445,9.361667,9.263333,9.115,9.033333,8.853333,8.685,8.436667,8.181667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2014,09:00:00,177.3741667,9.936667,9.955,9.913333,9.815,9.716667,9.67,9.603333,9.531667,9.443333,9.311667,9.228333,9.048333,8.885,8.628333,8.365,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2014,09:30:00,177.395,10.31,10.32,10.296667,10.145,10.005,9.94,9.85,9.758333,9.665,9.541667,9.436667,9.255,9.085,8.831667,8.581667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2014,10:00:00,177.4158333,10.698333,10.62,10.518333,10.393333,10.301667,10.243333,10.158333,10.073333,9.978333,9.863333,9.773333,9.595,9.421667,9.156667,8.911667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2014,10:30:00,177.4366667,10.861667,10.838333,10.715,10.55,10.43,10.371667,10.288333,10.2,10.103333,9.98,9.878333,9.71,9.535,9.28,9.035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2014,11:00:00,177.4575,10.911667,10.826667,10.685,10.535,10.416667,10.34,10.24,10.13,10.031667,9.908333,9.801667,9.638333,9.47,9.225,8.971667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2014,11:30:00,177.4783333,10.961667,10.901667,10.831667,10.701667,10.603333,10.535,10.468333,10.36,10.256667,10.14,10.04,9.85,9.673333,9.406667,9.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2014,12:00:00,177.4991667,10.416667,10.383333,10.338333,10.288333,10.228333,10.183333,10.13,10.06,9.98,9.888333,9.795,9.651667,9.52,9.266667,9.041667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2014,12:30:00,177.52,10.576667,10.573333,10.541667,10.485,10.398333,10.321667,10.24,10.15,10.061667,9.966667,9.865,9.696667,9.566667,9.31,9.055,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2014,13:00:00,177.5408333,10.963333,10.945,10.878333,10.735,10.621667,10.555,10.483333,10.376667,10.271667,10.166667,10.051667,9.883333,9.716667,9.455,9.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2014,13:30:00,177.5616667,11.443333,11.436667,11.306667,11.06,10.871667,10.778333,10.693333,10.59,10.466667,10.355,10.268333,10.091667,9.928333,9.676667,9.411667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2014,14:00:00,177.5825,10.838333,10.806667,10.795,10.748333,10.695,10.656667,10.61,10.523333,10.436667,10.328333,10.238333,10.098333,9.951667,9.718333,9.493333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2014,14:30:00,177.6033333,9.935,10.023333,10.091667,10.17,10.173333,10.153333,10.161667,10.108333,10.053333,10.006667,9.911667,9.786667,9.661667,9.421667,9.195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2014,15:00:00,177.6241667,10.316667,10.4,10.383333,10.315,10.236667,10.191667,10.146667,10.07,9.973333,9.893333,9.781667,9.635,9.498333,9.24,9.011667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2014,15:30:00,177.645,10.748333,10.713333,10.616667,10.495,10.39,10.333333,10.27,10.181667,10.083333,9.986667,9.873333,9.708333,9.565,9.303333,9.071667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2014,16:00:00,177.6658333,10.901667,10.863333,10.715,10.52,10.395,10.331667,10.248333,10.145,10.045,9.925,9.813333,9.64,9.481667,9.205,8.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2014,16:30:00,177.6866667,10.953333,10.88,10.728333,10.45,10.28,10.176667,10.058333,9.908333,9.748333,9.588333,9.455,9.26,9.093333,8.826667,8.588333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2014,17:00:00,177.7075,10.731667,10.616667,10.458333,10.238333,10.095,10.021667,9.931667,9.836667,9.736667,9.616667,9.516667,9.346667,9.195,8.925,8.686667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2014,17:30:00,177.7283333,10.541667,10.535,10.548333,10.378333,10.22,10.146667,10.06,9.945,9.818333,9.705,9.586667,9.421667,9.25,8.991667,8.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2014,18:00:00,177.7491667,10.07,10.125,10.143333,10.096667,10.031667,9.978333,9.92,9.835,9.748333,9.665,9.55,9.401667,9.271667,9.016667,8.776667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2014,18:30:00,177.77,9.97,10.118333,10.258333,10.253333,10.158333,10.091667,10.015,9.913333,9.805,9.71,9.568333,9.403333,9.273333,9.013333,8.778333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2014,19:00:00,177.7908333,9.723333,9.953333,10.083333,10.06,9.98,9.913333,9.846667,9.746667,9.623333,9.53,9.4,9.233333,9.091667,8.823333,8.588333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2014,19:30:00,177.8116667,8.96,9.111667,9.233333,9.245,9.181667,9.135,9.083333,8.996667,8.89,8.805,8.668333,8.503333,8.366667,8.098333,7.861333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2014,20:00:00,177.8325,8.029667,8.177667,8.308333,8.431667,8.443333,8.438333,8.44,8.415,8.36,8.338333,8.246667,8.132167,8.03,7.798167,7.581667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2014,20:30:00,177.8533333,7.539,7.721667,7.849833,7.987667,7.995,8.002667,8.0285,8.017833,7.969667,7.975333,7.8925,7.7905,7.7025,7.470833,7.266833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2014,21:00:00,177.8741667,7.029,7.141833,7.239167,7.356167,7.380333,7.401,7.4275,7.436,7.395667,7.4125,7.329,7.239333,7.159,6.9385,6.753333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2014,21:30:00,177.895,6.052333,6.131833,6.273167,6.458333,6.533833,6.590167,6.661667,6.7105,6.731667,6.7995,6.7225,6.6315,6.548333,6.329167,6.135833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2014,22:00:00,177.9158333,5.148333,5.223,5.526667,5.7865,5.908667,6.007,6.127667,6.2275,6.267,6.299167,6.221667,6.140667,6.069833,5.889,5.753,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2014,22:30:00,177.9366667,4.216333,4.374667,4.955833,5.300833,5.443833,5.588167,5.715167,5.783333,5.786333,5.835833,5.799167,5.796,5.772167,5.663833,5.564,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2014,23:00:00,177.9575,3.7395,3.658,4.478,5.020333,5.178333,5.241333,5.2785,5.310333,5.349,5.464167,5.471167,5.481833,5.492,5.449833,5.384,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2014,23:30:00,177.9783333,3.267667,3.1305,3.6145,4.812,4.9305,4.949667,4.97,4.988167,5.0065,5.115333,5.179667,5.296667,5.3065,5.368167,5.3575,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2014,00:00:00,178,2.578,2.424667,3.055667,4.571667,4.830667,4.882667,4.908167,4.898167,4.879833,4.926167,4.951,5.096167,5.199667,5.2735,5.237,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2014,00:30:00,178.02,2.096167,1.963,2.5185,4.473167,4.881,4.944833,4.962,4.954,4.933667,4.971833,4.9955,5.070833,5.203167,5.259333,5.245833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2014,01:00:00,178.0408333,1.8065,1.673333,2.533,4.505167,4.817,4.857667,4.873833,4.868167,4.881333,4.963833,5.020333,5.0915,5.113833,5.148167,5.130333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2014,01:30:00,178.0616667,1.3925,1.469167,2.377667,4.245333,4.727667,4.803833,4.823333,4.835833,4.874667,4.989833,4.992833,4.954167,4.907167,4.849333,4.8295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2014,02:00:00,178.0825,1.447167,1.516333,2.661167,4.55,4.726167,4.755,4.7755,4.772667,4.803833,4.884667,4.8735,4.851333,4.8565,4.916167,4.958,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2014,02:30:00,178.1033333,1.4285,1.674167,2.617,4.521,4.743,4.793333,4.838,4.870667,4.858833,4.892833,4.964333,5.111333,5.2105,5.267833,5.256667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2014,03:00:00,178.1241667,1.5485,1.759333,2.989667,4.740167,4.899167,4.894167,4.884,4.916667,4.990333,5.103333,5.189333,5.247167,5.364,5.405333,5.285667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2014,03:30:00,178.145,1.528167,1.7255,2.763167,4.375167,4.843667,4.9235,5.006667,5.124833,5.233333,5.389667,5.518333,5.601333,5.599833,5.491333,5.3625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2014,04:00:00,178.1658333,1.751333,1.954333,2.640167,4.7575,5.242333,5.386,5.456333,5.564333,5.6655,5.750167,5.781167,5.7365,5.666833,5.495833,5.3125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2014,04:30:00,178.1866667,2.8385,3.228833,4.204,5.2595,5.5815,5.784833,5.844167,5.863667,5.848333,5.811667,5.773833,5.6825,5.588833,5.411667,5.244,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2014,05:00:00,178.2075,3.978,4.516,5.416167,5.624167,5.698833,5.789167,5.8,5.772833,5.737,5.681333,5.653333,5.555667,5.450833,5.320833,5.210333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2014,05:30:00,178.2283333,5.109167,5.627667,5.828667,5.796833,5.724333,5.7015,5.644,5.594167,5.5545,5.4805,5.463667,5.375167,5.288833,5.202333,5.127167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2014,06:00:00,178.2491667,6.1435,6.317333,6.303833,6.222667,6.132833,6.067833,5.980667,5.893167,5.813,5.679167,5.626833,5.483333,5.337167,5.169333,5.023,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2014,06:30:00,178.27,6.801333,6.872,6.838833,6.674333,6.560333,6.515,6.422833,6.318833,6.238833,6.098,6.041167,5.854167,5.675167,5.423167,5.194667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2014,07:00:00,178.2908333,7.280333,7.354333,7.307667,7.092833,6.934833,6.854833,6.727,6.591333,6.473333,6.284667,6.2075,6.037667,5.861,5.619,5.382333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2014,07:30:00,178.3116667,8.17,8.135,7.983333,7.679667,7.459333,7.3935,7.272,7.162667,7.063333,6.8545,6.786,6.610667,6.419333,6.147333,5.893167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2014,08:00:00,178.3325,8.911667,8.895,8.655,8.29,8.109167,8.037,7.916333,7.780333,7.691833,7.528833,7.4605,7.284,7.117,6.886167,6.630167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2014,08:30:00,178.3533333,9.246667,9.223333,9.103333,8.906667,8.776667,8.706667,8.591667,8.491667,8.395,8.240833,8.1685,7.981667,7.813167,7.5845,7.336,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2014,09:00:00,178.3741667,9.965,9.908333,9.808333,9.518333,9.338333,9.231667,9.11,8.97,8.89,8.72,8.62,8.43,8.249333,8.017,7.718,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2014,09:30:00,178.395,10.671667,10.575,10.325,9.963333,9.755,9.668333,9.511667,9.355,9.253333,9.048333,8.94,8.771667,8.62,8.393333,8.105667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2014,10:00:00,178.4158333,10.315,10.243333,10.046667,9.821667,9.686667,9.613333,9.5,9.395,9.301667,9.156667,9.07,8.89,8.7,8.425,8.165,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2014,10:30:00,178.4366667,11.165,11.046667,10.795,10.46,10.248333,10.118333,9.943333,9.806667,9.693333,9.49,9.38,9.131667,8.92,8.62,8.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2014,11:00:00,178.4575,11.593333,11.596667,11.351667,11.015,10.755,10.588333,10.385,10.228333,10.12,9.901667,9.798333,9.573333,9.38,9.138333,8.861667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2014,11:30:00,178.4783333,11.948333,11.85,11.58,11.211667,11.02,10.88,10.725,10.586667,10.441667,10.291667,10.19,10.02,9.841667,9.576667,9.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2014,12:00:00,178.4991667,12.091667,11.96,11.798333,11.465,11.281667,11.145,11.025,10.893333,10.776667,10.68,10.586667,10.413333,10.251667,9.975,9.718333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2014,12:30:00,178.52,12.446667,12.293333,12.05,11.745,11.541667,11.433333,11.295,11.178333,11.046667,10.895,10.778333,10.593333,10.41,10.123333,9.893333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2014,13:00:00,178.5408333,12.261667,12.053333,11.838333,11.613333,11.453333,11.348333,11.25,11.148333,11.038333,10.891667,10.78,10.58,10.42,10.165,9.911667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2014,13:30:00,178.5616667,12.431667,12.356667,12.185,11.995,11.861667,11.723333,11.615,11.475,11.335,11.188333,11.055,10.85,10.695,10.415,10.175,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2014,14:00:00,178.5825,12.63,12.613333,12.363333,11.993333,11.793333,11.69,11.576667,11.463333,11.34,11.19,11.081667,10.901667,10.723333,10.445,10.203333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2014,14:30:00,178.6033333,12.796667,12.735,12.561667,12.308333,12.126667,12.018333,11.89,11.748333,11.61,11.445,11.328333,11.146667,10.973333,10.723333,10.465,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2014,15:00:00,178.6241667,12.42,12.345,12.16,11.973333,11.841667,11.771667,11.681667,11.575,11.48,11.351667,11.223333,11.04,10.866667,10.598333,10.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2014,15:30:00,178.645,12.845,12.92,12.85,12.588333,12.368333,12.25,12.138333,12,11.868333,11.735,11.586667,11.378333,11.191667,10.933333,10.678333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2014,16:00:00,178.6658333,12.965,12.896667,12.711667,12.486667,12.333333,12.233333,12.123333,12.016667,11.88,11.751667,11.606667,11.403333,11.218333,10.903333,10.621667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2014,16:30:00,178.6866667,12.701667,12.666667,12.56,12.33,12.158333,12.018333,11.871667,11.741667,11.62,11.5,11.38,11.196667,11.038333,10.775,10.521667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2014,17:00:00,178.7075,12.191667,12.248333,12.163333,11.996667,11.835,11.738333,11.611667,11.476667,11.361667,11.218333,11.08,10.905,10.741667,10.473333,10.223333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2014,17:30:00,178.7283333,11.923333,12.163333,12.2,12.02,11.853333,11.76,11.625,11.49,11.383333,11.236667,11.12,10.925,10.745,10.463333,10.198333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2014,18:00:00,178.7491667,11.578333,11.696667,11.681667,11.556667,11.388333,11.29,11.178333,11.055,10.938333,10.835,10.695,10.505,10.355,10.056667,9.806667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2014,18:30:00,178.77,10.928333,11.026667,11.07,11.008333,10.893333,10.795,10.713333,10.588333,10.45,10.351667,10.191667,10.005,9.866667,9.571667,9.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2014,19:00:00,178.7908333,10.405,10.495,10.583333,10.553333,10.456667,10.381667,10.313333,10.201667,10.091667,10.006667,9.851667,9.676667,9.55,9.266667,9.031667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2014,19:30:00,178.8116667,9.88,9.975,10.048333,10.041667,9.97,9.898333,9.836667,9.728333,9.608333,9.52,9.358333,9.178333,9.041667,8.76,8.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2014,20:00:00,178.8325,9.235,9.3,9.368333,9.405,9.368333,9.316667,9.276667,9.191667,9.088333,9.021667,8.883333,8.725,8.608333,8.348333,8.108333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2014,20:30:00,178.8533333,8.865,8.878333,8.923333,8.953333,8.928333,8.888333,8.861667,8.8,8.71,8.651667,8.525,8.381667,8.268333,8.018667,7.792167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2014,21:00:00,178.8741667,8.170167,8.155833,8.213,8.295,8.318333,8.323333,8.326667,8.295,8.24,8.223333,8.145,8.043667,7.945667,7.7075,7.4905,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2014,21:30:00,178.895,7.450167,7.384167,7.515333,7.84,7.939333,7.995833,8.034167,8.055,8.028833,8.009667,7.911,7.803167,7.704,7.492167,7.3095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2014,22:00:00,178.9158333,6.1145,6.067333,6.744,7.613167,7.832333,7.877333,7.902667,7.887833,7.8235,7.793,7.688167,7.597667,7.5305,7.367667,7.213,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2014,22:30:00,178.9366667,5.3485,5.189833,5.828167,7.308,7.537333,7.668167,7.755833,7.771667,7.727333,7.725,7.640333,7.569,7.519333,7.336333,7.190667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2014,23:00:00,178.9575,4.814667,4.646,5.151333,7.103,7.330167,7.4105,7.5155,7.552667,7.511833,7.532,7.477167,7.429,7.3995,7.269333,7.171333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2014,23:30:00,178.9783333,4.007833,3.956833,4.519333,7.041667,7.477,7.547667,7.583833,7.5795,7.556333,7.583167,7.515833,7.473667,7.451833,7.3365,7.2275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2014,00:00:00,179,3.323167,3.450833,3.836,6.451667,7.333167,7.439167,7.505333,7.531667,7.5385,7.565167,7.506333,7.477,7.458167,7.350167,7.252333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2014,00:30:00,179.02,2.936333,3.038167,3.636167,6.648333,7.463833,7.502333,7.582167,7.611833,7.611833,7.647667,7.598,7.570667,7.572167,7.528833,7.501833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2014,01:00:00,179.041,2.987833,3.281667,4.226333,7.075833,7.553667,7.565333,7.619333,7.645167,7.657,7.691167,7.666,7.668333,7.6805,7.547167,7.429833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2014,01:30:00,179.062,2.895167,3.197167,4.573333,7.061,7.278167,7.331667,7.360167,7.351833,7.322333,7.312833,7.263333,7.247333,7.241333,7.148167,7.051667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2014,02:00:00,179.083,2.791,3.212,4.845,6.892167,7.069,7.097333,7.095167,7.085333,7.040167,7.021833,6.977667,6.923167,6.897167,6.803333,6.707167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2014,02:30:00,179.104,2.299833,2.829333,3.982,6.106667,6.258833,6.305333,6.377667,6.4815,6.651667,6.729667,6.725,6.656667,6.5865,6.433833,6.300833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2014,03:00:00,179.124,2.006667,2.504667,3.694,4.543833,4.832667,5.194833,5.5595,5.74,5.821667,5.851,5.837333,5.8865,5.9395,5.947167,6.060167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2014,03:30:00,179.145,2.599333,3.141,4.758833,5.1755,5.229833,5.2905,5.4065,5.518167,5.556,5.549667,5.498833,5.471167,5.486333,5.519,5.871333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2014,04:00:00,179.166,3.334,4.4815,5.586333,5.678833,5.6,5.533667,5.507667,5.481667,5.470667,5.5205,5.5895,5.680667,5.752667,5.766167,5.7345,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2014,04:30:00,179.187,4.433667,5.8805,6.493667,6.528,6.4595,6.376667,6.3005,6.206833,6.1625,6.138333,6.137167,6.086167,6.067833,5.980167,5.847833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2014,05:00:00,179.208,5.706167,6.674333,7.004167,7.011167,6.8775,6.816,6.726667,6.625667,6.530667,6.405667,6.323667,6.164833,6.035,5.883833,5.773,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2014,05:30:00,179.229,6.476167,7.147167,7.394,7.216667,7.026833,6.937833,6.8475,6.738167,6.657833,6.524333,6.462167,6.313333,6.156,5.907,5.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2014,06:00:00,179.249,7.3255,7.869167,8.030833,7.809167,7.635833,7.557667,7.437333,7.33,7.244333,7.079667,7.016167,6.828667,6.641333,6.396167,6.138,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2014,06:30:00,179.27,8.309,8.646667,8.681667,8.42,8.204667,8.129,8.011333,7.8955,7.8145,7.650833,7.575167,7.399667,7.210167,6.934667,6.6695,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2014,07:00:00,179.291,9.18,9.438333,9.348333,9.091667,8.918333,8.835,8.686667,8.538333,8.45,8.255,8.185,7.999667,7.802,7.568667,7.318167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2014,07:30:00,179.312,10.146667,10.303333,10.13,9.825,9.621667,9.52,9.386667,9.2,9.066667,8.846667,8.775,8.55,8.336667,8.068667,7.8295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2014,08:00:00,179.333,10.99,10.978333,10.743333,10.43,10.201667,10.108333,9.98,9.818333,9.683333,9.458333,9.381667,9.166667,8.955,8.721667,8.476667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2014,08:30:00,179.354,11.61,11.548333,11.303333,10.995,10.8,10.716667,10.56,10.39,10.281667,10.103333,10.02,9.831667,9.656667,9.413333,9.131667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2014,09:00:00,179.374,12.635,12.623333,12.333333,11.833333,11.583333,11.446667,11.286667,11.158333,11.061667,10.861667,10.771667,10.566667,10.365,10.106667,9.803333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2014,09:30:00,179.395,12.373333,12.258333,11.981667,11.676667,11.47,11.361667,11.245,11.125,11.043333,10.893333,10.818333,10.641667,10.463333,10.24,9.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2014,10:00:00,179.416,12.915,12.865,12.525,12.143333,11.943333,11.868333,11.731667,11.628333,11.548333,11.421667,11.361667,11.188333,11.008333,10.753333,10.493333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2014,10:30:00,179.437,14.095,13.981667,13.623333,13.226667,12.958333,12.895,12.726667,12.583333,12.406667,12.151667,12.056667,11.83,11.601667,11.36,11.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2014,11:00:00,179.458,14.371667,14.295,13.97,13.558333,13.318333,13.173333,12.961667,12.828333,12.715,12.506667,12.448333,12.195,11.938333,11.675,11.395,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2014,11:30:00,179.479,14.743333,14.685,14.403333,13.89,13.62,13.446667,13.305,13.168333,13.013333,12.861667,12.73,12.465,12.238333,11.911667,11.651667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2014,12:00:00,179.499,15.421667,15.178333,14.781667,14.263333,13.991667,13.813333,13.645,13.493333,13.323333,13.18,13.045,12.835,12.646667,12.316667,12.051667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2014,12:30:00,179.52,15.318333,15.108333,14.76,14.345,14.085,13.888333,13.733333,13.556667,13.385,13.205,13.05,12.841667,12.646667,12.385,12.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2014,13:00:00,179.541,14.801667,14.693333,14.478333,14.135,13.941667,13.825,13.685,13.525,13.368333,13.241667,13.091667,12.923333,12.768333,12.516667,12.285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2014,13:30:00,179.562,15.378333,15.226667,14.968333,14.661667,14.426667,14.258333,14.063333,13.89,13.765,13.623333,13.483333,13.318333,13.143333,12.866667,12.601667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2014,14:00:00,179.583,15.768333,15.641667,15.398333,15.09,14.818333,14.703333,14.476667,14.253333,14.07,13.86,13.71,13.478333,13.293333,13.048333,12.775,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2014,14:30:00,179.604,15.418333,15.36,15.153333,14.901667,14.705,14.588333,14.455,14.331667,14.216667,14.07,13.96,13.771667,13.585,13.308333,13.048333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2014,15:00:00,179.624,15.858333,15.803333,15.67,15.321667,15.095,14.916667,14.773333,14.606667,14.44,14.28,14.138333,13.92,13.716667,13.425,13.155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2014,15:30:00,179.645,15.636667,15.533333,15.341667,15.048333,14.83,14.638333,14.476667,14.316667,14.198333,14.065,13.936667,13.761667,13.6,13.308333,13.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2014,16:00:00,179.666,15.363333,15.345,15.221667,14.968333,14.75,14.588333,14.431667,14.283333,14.145,14.025,13.868333,13.678333,13.528333,13.243333,13.018333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2014,16:30:00,179.687,15.32,15.383333,15.23,14.991667,14.806667,14.695,14.563333,14.428333,14.308333,14.171667,14.05,13.845,13.641667,13.36,13.106667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2014,17:00:00,179.708,14.971667,15.075,14.973333,14.775,14.575,14.476667,14.356667,14.223333,14.096667,13.963333,13.826667,13.646667,13.478333,13.201667,12.928333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2014,17:30:00,179.729,14.625,14.78,14.693333,14.533333,14.386667,14.305,14.178333,14.058333,13.946667,13.788333,13.686667,13.496667,13.281667,13.031667,12.803333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2014,18:00:00,179.749,14.145,14.31,14.353333,14.32,14.215,14.116667,14.026667,13.886667,13.746667,13.655,13.48,13.296667,13.148333,12.856667,12.591667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2014,18:30:00,179.77,13.841667,13.981667,14.041667,14.021667,13.906667,13.793333,13.72,13.598333,13.48,13.39,13.203333,13.033333,12.901667,12.6,12.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2014,19:00:00,179.791,13.286667,13.5,13.586667,13.611667,13.543333,13.466667,13.416667,13.305,13.191667,13.121667,12.963333,12.785,12.658333,12.366667,12.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2014,19:30:00,179.812,12.726667,12.935,13.055,13.17,13.143333,13.08,13.045,12.955,12.853333,12.778333,12.626667,12.466667,12.345,12.063333,11.818333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2014,20:00:00,179.833,11.89,12.215,12.391667,12.488333,12.483333,12.438333,12.41,12.338333,12.238333,12.178333,12.035,11.88,11.765,11.498333,11.268333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2014,20:30:00,179.854,10.936667,11.175,11.33,11.435,11.418333,11.398333,11.388333,11.33,11.238333,11.191667,11.058333,10.918333,10.816667,10.558333,10.338333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2014,21:00:00,179.874,9.931667,10.03,10.145,10.281667,10.308333,10.32,10.346667,10.336667,10.293333,10.306667,10.226667,10.138333,10.05,9.808333,9.601667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2014,21:30:00,179.895,8.62,8.71,9.051667,9.36,9.471667,9.536667,9.623333,9.663333,9.656667,9.675,9.573333,9.466667,9.371667,9.133333,8.935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2014,22:00:00,179.916,7.679,7.785333,8.221333,8.651667,8.83,8.965,9.103333,9.171667,9.145,9.133333,9.018333,8.925,8.838333,8.62,8.451667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2014,22:30:00,179.937,6.7815,6.6645,7.319333,7.984167,8.286667,8.521667,8.74,8.893333,8.916667,8.985,8.925,8.845,8.78,8.593333,8.421667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2014,23:00:00,179.958,5.998667,5.9455,6.8675,7.882833,8.488333,8.791667,9.016667,9.121667,9.091667,9.063333,8.95,8.848333,8.771667,8.561667,8.358333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2014,23:30:00,179.979,5.480333,5.448167,6.307833,8.026,8.508333,8.738333,8.905,8.986667,8.951667,8.961667,8.863333,8.765,8.668333,8.418333,8.215,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2014,00:00:00,180,4.596,4.849833,5.487667,7.561167,7.973167,8.34,8.648333,8.836667,8.83,8.848333,8.736667,8.626667,8.533333,8.313333,8.201667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2014,00:30:00,180.02,4.0655,4.4715,5.419333,7.447667,8.186667,8.601667,8.661667,8.673333,8.655,8.675,8.591667,8.496667,8.418333,8.218333,8.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2014,01:00:00,180.041,3.8795,4.4285,5.866167,7.113,7.823167,8.209667,8.398333,8.495,8.496667,8.505,8.411667,8.32,8.255,8.203333,8.185,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2014,01:30:00,180.062,4.219,4.644167,6.262167,7.052667,7.543,8.045333,8.213333,8.358333,8.56,8.675,8.706667,8.755,8.753333,8.576667,8.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2014,02:00:00,180.083,4.265167,4.836833,6.248167,7.009833,7.270833,7.4805,7.695,8.0645,8.443333,8.701667,8.778333,8.78,8.821667,8.708333,8.521667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2014,02:30:00,180.104,4.209167,5.050667,6.227667,6.9325,7.126667,7.2485,7.371167,7.5855,8.043,8.711667,8.95,8.953333,8.945,8.808333,8.646667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2014,03:00:00,180.124,4.2595,5.318667,6.763833,7.193,7.307167,7.452833,7.571,7.773167,8.045833,8.461667,8.731667,8.796667,8.8,8.806667,8.678333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2014,03:30:00,180.145,4.843,5.7395,6.705833,6.9925,7.046333,7.106167,7.172,7.326167,7.598333,8.059333,8.413333,8.688333,8.823333,8.948333,8.863333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2014,04:00:00,180.166,5.196,6.192333,6.963667,7.122333,7.1495,7.159333,7.162333,7.207333,7.427667,7.809333,8.132667,8.478333,8.6,8.72,8.838333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2014,04:30:00,180.187,6.063833,7.118,7.702,7.705833,7.638333,7.594167,7.521167,7.447333,7.421667,7.465,7.6395,7.902667,8.0565,8.453,8.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2014,05:00:00,180.208,7.043333,7.820667,8.155,8.051833,7.931667,7.856667,7.748667,7.616333,7.5125,7.404833,7.380333,7.375667,7.488,7.879333,8.125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2014,05:30:00,180.229,8.044,8.61,8.83,8.72,8.573333,8.476667,8.3685,8.2365,8.135,7.997,7.924833,7.792167,7.693833,7.656167,7.764167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2014,06:00:00,180.249,9.39,9.698333,9.735,9.57,9.431667,9.34,9.201667,9.086667,8.976667,8.813333,8.735,8.556667,8.38,8.172333,8.027833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2014,06:30:00,180.27,10.676667,10.933333,10.87,10.676667,10.513333,10.411667,10.278333,10.166667,10.07,9.896667,9.828333,9.638333,9.425,9.155,8.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2014,07:00:00,180.291,11.681667,11.881667,11.816667,11.633333,11.496667,11.388333,11.211667,11.073333,10.956667,10.763333,10.686667,10.461667,10.241667,9.988333,9.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2014,07:30:00,180.312,12.73,12.82,12.615,12.343333,12.125,11.998333,11.833333,11.723333,11.608333,11.423333,11.353333,11.118333,10.88,10.646667,10.391667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2014,08:00:00,180.333,13.683333,13.76,13.52,13.206667,13.001667,12.898333,12.743333,12.616667,12.506667,12.3,12.238333,11.993333,11.76,11.47,11.211667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2014,08:30:00,180.354,13.915,13.915,13.705,13.443333,13.233333,13.14,12.986667,12.868333,12.736667,12.541667,12.435,12.23,11.993333,11.731667,11.481667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2014,09:00:00,180.374,14.603333,14.491667,14.208333,13.91,13.698333,13.578333,13.423333,13.265,13.13,12.926667,12.793333,12.57,12.37,12.103333,11.828333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2014,09:30:00,180.395,15.301667,15.18,14.805,14.431667,14.121667,13.963333,13.803333,13.645,13.548333,13.31,13.21,12.975,12.753333,12.518333,12.193333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2014,10:00:00,180.416,15.245,15.166667,14.82,14.478333,14.273333,14.176667,14.031667,13.863333,13.753333,13.545,13.43,13.23,13.023333,12.781667,12.516667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2014,10:30:00,180.437,15.846667,15.763333,15.398333,14.975,14.758333,14.633333,14.455,14.27,14.166667,13.938333,13.848333,13.603333,13.375,13.085,12.766667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2014,11:00:00,180.458,15.693333,15.47,15.118333,14.843333,14.668333,14.556667,14.4,14.251667,14.151667,13.921667,13.826667,13.651667,13.44,13.21,12.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2014,11:30:00,180.479,15.8,15.636667,15.42,15.195,14.996667,14.893333,14.77,14.648333,14.505,14.378333,14.213333,14.011667,13.808333,13.498333,13.186667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2014,12:00:00,180.499,15.535,15.396667,15.203333,15.005,14.86,14.748333,14.638333,14.513333,14.403333,14.283333,14.151667,13.978333,13.818333,13.546667,13.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2014,12:30:00,180.52,16.173333,16.056667,15.92,15.716667,15.516667,15.395,15.276667,15.105,14.971667,14.801667,14.66,14.458333,14.286667,14.016667,13.758333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2014,13:00:00,180.541,16.476667,16.355,16.138333,15.896667,15.725,15.588333,15.445,15.255,15.131667,14.975,14.845,14.671667,14.521667,14.261667,14.006667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2014,13:30:00,180.562,17.556667,17.39,17.033333,16.633333,16.391667,16.236667,16.065,15.856667,15.743333,15.571667,15.453333,15.226667,15.025,14.735,14.448333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2014,14:00:00,180.583,17.958333,17.851667,17.58,17.271667,17.013333,16.886667,16.696667,16.513333,16.375,16.185,16.09,15.888333,15.676667,15.37,15.033333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2014,14:30:00,180.604,18.07,17.97,17.701667,17.336667,17.076667,16.903333,16.706667,16.533333,16.436667,16.201667,16.053333,15.821667,15.611667,15.305,15.055,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2014,15:00:00,180.624,17.923333,17.836667,17.646667,17.383333,17.178333,17.053333,16.896667,16.753333,16.63,16.465,16.326667,16.131667,15.94,15.625,15.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2014,15:30:00,180.645,16.998333,16.895,16.738333,16.56,16.42,16.335,16.23,16.133333,16.025,15.883333,15.746667,15.565,15.398333,15.118333,14.866667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2014,16:00:00,180.666,16.981667,16.936667,16.793333,16.586667,16.426667,16.318333,16.23,16.103333,15.986667,15.878333,15.738333,15.546667,15.386667,15.1,14.848333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2014,16:30:00,180.687,16.911667,16.865,16.705,16.448333,16.243333,16.12,15.991667,15.833333,15.693333,15.51,15.348333,15.143333,14.981667,14.693333,14.436667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2014,17:00:00,180.708,16.625,16.571667,16.435,16.23,16.043333,15.903333,15.785,15.65,15.526667,15.375,15.24,15.05,14.88,14.593333,14.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2014,17:30:00,180.729,16.303333,16.26,16.145,15.996667,15.875,15.791667,15.715,15.613333,15.51,15.395,15.271667,15.1,14.955,14.673333,14.411667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2014,18:00:00,180.749,16.131667,16.176667,16.128333,15.986667,15.825,15.691667,15.571667,15.426667,15.301667,15.131667,14.976667,14.786667,14.615,14.326667,14.058333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2014,18:30:00,180.77,14.661667,14.596667,14.461667,14.32,14.183333,14.076667,13.986667,13.876667,13.768333,13.635,13.471667,13.298333,13.141667,12.865,12.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2014,19:00:00,180.791,13.815,13.716667,13.626667,13.521667,13.42,13.335,13.276667,13.185,13.076667,12.995,12.835,12.675,12.545,12.275,12.036667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2014,19:30:00,180.812,13.525,13.463333,13.383333,13.298333,13.215,13.143333,13.091667,13.001667,12.891667,12.82,12.666667,12.51,12.388333,12.118333,11.883333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2014,20:00:00,180.833,13.18,13.12,13.086667,13.046667,12.991667,12.936667,12.9,12.83,12.736667,12.67,12.536667,12.396667,12.283333,12.028333,11.808333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2014,20:30:00,180.854,12.96,12.915,12.881667,12.856667,12.815,12.771667,12.738333,12.675,12.593333,12.533333,12.42,12.293333,12.181667,11.961667,11.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2014,21:00:00,180.874,12.265,12.288333,12.415,12.548333,12.593333,12.608333,12.616667,12.595,12.543333,12.501667,12.403333,12.29,12.188333,11.978333,11.795,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2014,21:30:00,180.895,11.818333,11.893333,12.138333,12.326667,12.393333,12.431667,12.46,12.455,12.428333,12.415,12.326667,12.241667,12.173333,12.008333,11.875,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2014,22:00:00,180.916,11.93,12.036667,12.198333,12.313333,12.341667,12.343333,12.358333,12.346667,12.326667,12.356667,12.32,12.335,12.331667,12.201667,12.045,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2014,22:30:00,180.937,11.708333,11.733333,11.861667,12.053333,12.125,12.155,12.188333,12.251667,12.305,12.376667,12.363333,12.331667,12.326667,12.263333,12.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2014,23:00:00,180.958,11.186667,11.191667,11.485,11.843333,12.008333,12.105,12.181667,12.273333,12.338333,12.381667,12.356667,12.298333,12.25,12.116667,11.945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2014,23:30:00,180.979,10.636667,10.845,11.231667,11.566667,11.7,11.788333,11.88,12.005,12.03,12.053333,11.995,11.92,11.848333,11.645,11.455,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2014,00:00:00,181,10.451667,10.566667,10.95,11.273333,11.396667,11.471667,11.543333,11.67,11.75,11.781667,11.738333,11.681667,11.62,11.451667,11.301667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2014,00:30:00,181.02,10.26,10.446667,10.62,10.785,10.835,10.883333,10.918333,10.978333,11.058333,11.188333,11.193333,11.153333,11.083333,10.921667,10.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2014,01:00:00,181.041,9.67,9.618333,9.733333,9.946667,10.013333,10.058333,10.1,10.128333,10.148333,10.23,10.281667,10.34,10.393333,10.41,10.765,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2014,01:30:00,181.062,8.743333,8.696667,8.79,9.008333,9.101667,9.15,9.208333,9.255,9.273333,9.321667,9.335,9.453333,9.668333,10.256667,10.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2014,02:00:00,181.083,8.233333,8.326667,8.49,8.626667,8.675,8.735,8.795,8.876667,8.943333,9.08,9.163333,9.515,10.08,11.106667,11.175,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2014,02:30:00,181.104,8.123333,8.218333,8.353333,8.486667,8.54,8.573333,8.615,8.668333,8.748333,8.958333,9.163333,9.485,10.425,11.161667,11.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2014,03:00:00,181.124,7.976167,8.051167,8.163333,8.271667,8.31,8.338333,8.381667,8.416667,8.478333,8.598333,8.713333,9.078333,9.581667,10.658333,10.933333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2014,03:30:00,181.145,8.049167,8.095,8.113333,8.145,8.141667,8.138333,8.148333,8.155,8.186667,8.33,8.505,8.853333,9.353333,10.351667,10.551667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2014,04:00:00,181.166,8.44,8.508333,8.55,8.536667,8.511667,8.498333,8.478333,8.468333,8.515,8.641667,8.798333,9.133333,9.615,10.721667,11.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2014,04:30:00,181.187,9.495,9.618333,9.663333,9.561667,9.458333,9.391667,9.325,9.245,9.198333,9.205,9.321667,9.523333,9.681667,10.041667,10.363333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2014,05:00:00,181.208,10.26,10.291667,10.22,10.098333,9.963333,9.888333,9.801667,9.723333,9.663333,9.595,9.601667,9.668333,9.838333,10.185,10.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2014,05:30:00,181.229,10.283333,10.203333,10.095,9.931667,9.79,9.696667,9.586667,9.471667,9.37,9.245,9.2,9.236667,9.668333,10.503333,11.101667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2014,06:00:00,181.249,11.305,11.446667,11.455,11.26,11.045,10.913333,10.77,10.631667,10.528333,10.37,10.283333,10.155,10.17,10.433333,10.703333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2014,06:30:00,181.27,12.133333,12.336667,12.341667,12.165,12.035,11.948333,11.84,11.726667,11.636667,11.501667,11.448333,11.318333,11.205,11.086667,10.975,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2014,07:00:00,181.291,13.686667,13.708333,13.58,13.36,13.195,13.105,12.976667,12.863333,12.756667,12.593333,12.52,12.333333,12.133333,11.866667,11.608333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2014,07:30:00,181.312,14.313333,14.356667,14.2,13.92,13.715,13.588333,13.466667,13.32,13.213333,13.06,13.006667,12.828333,12.636667,12.381667,12.128333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2014,08:00:00,181.333,14.141667,14.106667,13.99,13.848333,13.736667,13.67,13.565,13.46,13.37,13.195,13.103333,12.915,12.728333,12.473333,12.228333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2014,08:30:00,181.354,14.686667,14.568333,14.363333,14.148333,13.97,13.875,13.746667,13.635,13.503333,13.353333,13.246667,13.035,12.84,12.561667,12.313333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2014,09:00:00,181.374,15.315,15.315,15.135,14.863333,14.635,14.513333,14.353333,14.16,14.021667,13.835,13.725,13.525,13.348333,13.053333,12.781667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2014,09:30:00,181.395,16.845,16.773333,16.388333,15.923333,15.583333,15.423333,15.235,15.018333,14.881667,14.641667,14.52,14.266667,14.046667,13.733333,13.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2014,10:00:00,181.416,15.835,15.705,15.481667,15.23,15.066667,14.958333,14.8,14.685,14.555,14.388333,14.3,14.076667,13.865,13.591667,13.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2014,10:30:00,181.437,15.775,15.596667,15.376667,15.158333,15.03,14.911667,14.798333,14.693333,14.58,14.443333,14.345,14.17,13.981667,13.708333,13.455,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2014,11:00:00,181.458,15.571667,15.461667,15.325,15.196667,15.068333,14.988333,14.906667,14.816667,14.715,14.598333,14.481667,14.315,14.156667,13.888333,13.643333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2014,11:30:00,181.479,15.76,15.636667,15.505,15.371667,15.255,15.16,15.071667,14.951667,14.851667,14.728333,14.598333,14.421667,14.266667,13.996667,13.753333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2014,12:00:00,181.499,14.621667,14.473333,14.25,14.058333,13.898333,13.816667,13.725,13.623333,13.52,13.4,13.258333,13.09,12.945,12.706667,12.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2014,12:30:00,181.52,14.27,14.086667,13.878333,13.676667,13.511667,13.416667,13.326667,13.203333,13.083333,12.96,12.808333,12.623333,12.491667,12.26,12.145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2014,13:00:00,181.541,13.356667,13.22,12.998333,12.728333,12.51,12.373333,12.273333,12.143333,12.028333,11.951667,11.853333,11.811667,11.831667,11.901667,11.988333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2014,13:30:00,181.562,14.368333,14.236667,14.125,13.938333,13.758333,13.641667,13.538333,13.403333,13.295,13.208333,13.098333,12.95,12.831667,12.648333,12.516667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2014,14:00:00,181.583,16.213333,16.083333,15.868333,15.566667,15.32,15.201667,15.011667,14.848333,14.69,14.468333,14.346667,14.151667,13.988333,13.708333,13.446667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2014,14:30:00,181.604,16.45,16.306667,15.883333,15.553333,15.338333,15.235,15.071667,14.94,14.853333,14.651667,14.561667,14.353333,14.141667,13.881667,13.623333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2014,15:00:00,181.624,16.458333,16.403333,16.215,15.895,15.613333,15.465,15.281667,15.121667,14.986667,14.798333,14.655,14.453333,14.251667,13.948333,13.658333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2014,15:30:00,181.645,17.121667,17.14,16.92,16.586667,16.318333,16.158333,15.936667,15.71,15.565,15.341667,15.201667,14.938333,14.723333,14.37,14.056667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2014,16:00:00,181.666,16.683333,16.756667,16.591667,16.273333,16.025,15.881667,15.736667,15.575,15.426667,15.231667,15.101667,14.853333,14.623333,14.293333,13.975,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2014,16:30:00,181.687,16.283333,16.403333,16.295,16.03,15.776667,15.645,15.46,15.273333,15.166667,14.958333,14.815,14.598333,14.385,14.103333,13.851667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2014,17:00:00,181.708,15.758333,15.766667,15.721667,15.548333,15.393333,15.291667,15.186667,15.046667,14.93,14.791667,14.65,14.445,14.28,13.991667,13.746667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2014,17:30:00,181.729,15.848333,15.83,15.761667,15.661667,15.533333,15.448333,15.35,15.245,15.136667,15.036667,14.901667,14.736667,14.595,14.33,14.083333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2014,18:00:00,181.749,15.433333,15.468333,15.461667,15.388333,15.286667,15.216667,15.143333,15.046667,14.931667,14.84,14.711667,14.543333,14.398333,14.136667,13.893333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2014,18:30:00,181.77,15.463333,15.531667,15.54,15.433333,15.328333,15.238333,15.158333,15.055,14.936667,14.84,14.701667,14.531667,14.391667,14.113333,13.855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2014,19:00:00,181.791,15.181667,15.223333,15.271667,15.225,15.173333,15.138333,15.088333,15.011667,14.913333,14.818333,14.698333,14.54,14.406667,14.145,13.905,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2014,19:30:00,181.812,13.948333,14.108333,14.48,14.671667,14.65,14.625,14.61,14.566667,14.5,14.468333,14.388333,14.281667,14.176667,13.94,13.715,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2014,20:00:00,181.833,13.306667,13.533333,14.413333,14.725,14.718333,14.671667,14.65,14.578333,14.488333,14.426667,14.303333,14.173333,14.08,13.861667,13.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2014,20:30:00,181.854,12.705,13.041667,14.13,14.456667,14.461667,14.435,14.436667,14.391667,14.316667,14.276667,14.163333,14.031667,13.935,13.695,13.471667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2014,21:00:00,181.874,12.236667,12.678333,13.175,13.521667,13.638333,13.695,13.743333,13.765,13.751667,13.761667,13.673333,13.565,13.468333,13.226667,13.013333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2014,21:30:00,181.895,11.516667,11.5,12.326667,13.133333,13.336667,13.438333,13.51,13.518333,13.481667,13.461667,13.373333,13.27,13.175,12.938333,12.728333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2014,22:00:00,181.916,10.88,10.853333,11.79,12.483333,12.675,12.841667,12.941667,13.003333,13.006667,13.01,12.93,12.846667,12.778333,12.595,12.421667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2014,22:30:00,181.937,10.358333,10.236667,10.815,12.431667,12.608333,12.63,12.645,12.625,12.59,12.578333,12.516667,12.483333,12.445,12.263333,12.181667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2014,23:00:00,181.958,9.681667,9.575,10.36,12.203333,12.378333,12.36,12.355,12.331667,12.298333,12.31,12.255,12.263333,12.291667,12.143333,11.985,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2014,23:30:00,181.979,8.755,9.071667,9.466667,11.898333,12.363333,12.425,12.463333,12.475,12.471667,12.498333,12.451667,12.401667,12.353333,12.233333,12.108333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2014,00:00:00,182,8.381,8.708333,9.936667,11.94,12.293333,12.441667,12.621667,12.768333,12.78,12.756667,12.64,12.531667,12.493333,12.355,12.243333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2014,00:30:00,182.02,7.727,8.423333,10.063333,11.63,11.97,12.106667,12.226667,12.408333,12.581667,12.645,12.611667,12.581667,12.521667,12.383333,12.301667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2014,01:00:00,182.041,7.0795,7.966333,9.11,11.358333,11.905,12.033333,12.163333,12.326667,12.506667,12.613333,12.55,12.531667,12.535,12.418333,12.295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2014,01:30:00,182.062,7.445833,8.036833,9.451667,11.321667,11.796667,11.92,12.055,12.241667,12.466667,12.611667,12.625,12.628333,12.62,12.525,12.475,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2014,02:00:00,182.083,7.755,8.705,10.315,11.448333,11.735,11.865,12.023333,12.283333,12.64,12.84,12.811667,12.711667,12.63,12.501667,12.533333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2014,02:30:00,182.104,7.453667,8.69,10.318333,11.23,11.485,11.63,11.746667,11.873333,12.068333,12.413333,12.711667,12.798333,12.735,12.596667,12.445,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2014,03:00:00,182.124,7.9195,9.468333,10.773333,11.401667,11.586667,11.686667,11.795,11.956667,12.19,12.593333,12.846667,12.86,12.785,12.625,12.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2014,03:30:00,182.145,8.311667,9.496667,10.736667,11.441667,11.583333,11.653333,11.716667,11.815,11.973333,12.365,12.743333,12.833333,12.795,12.668333,12.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2014,04:00:00,182.166,8.668333,9.786667,10.733333,10.933333,10.97,11.091667,11.223333,11.41,11.505,11.593333,11.665,11.788333,11.92,12.116667,12.303333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2014,04:30:00,182.187,9.91,11.028333,12.016667,12.381667,12.348333,12.306667,12.24,12.141667,12.076667,11.968333,11.913333,11.798333,11.716667,11.78,12.135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2014,05:00:00,182.208,10.338333,11.43,12.275,12.533333,12.495,12.485,12.448333,12.401667,12.365,12.29,12.261667,12.126667,11.961667,11.766667,11.608333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2014,05:30:00,182.229,11.073333,12.375,13.038333,13.1,13.033333,12.971667,12.89,12.835,12.776667,12.671667,12.615,12.466667,12.31,12.095,11.918333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2014,06:00:00,182.249,12.601667,13.388333,13.658333,13.595,13.468333,13.376667,13.276667,13.165,13.08,12.948333,12.875,12.711667,12.556667,12.348333,12.133333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2014,06:30:00,182.27,13.74,14.23,14.385,14.178333,14.048333,13.991667,13.87,13.745,13.651667,13.503333,13.468333,13.28,13.11,12.878333,12.626667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2014,07:00:00,182.291,14.686667,15.066667,15.081667,14.87,14.706667,14.601667,14.471667,14.341667,14.255,14.075,14.02,13.853333,13.641667,13.411667,13.155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2014,07:30:00,182.312,15.38,15.596667,15.588333,15.333333,15.18,15.091667,14.935,14.778333,14.625,14.408333,14.341667,14.153333,13.94,13.711667,13.463333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2014,08:00:00,182.333,16.108333,16.308333,16.26,16.031667,15.876667,15.785,15.625,15.485,15.375,15.16,15.11,14.925,14.696667,14.398333,14.093333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2014,08:30:00,182.354,16.78,16.935,16.818333,16.466667,16.27,16.145,15.955,15.791667,15.675,15.521667,15.481667,15.32,15.126667,14.875,14.598333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2014,09:00:00,182.374,17.453333,17.595,17.553333,17.366667,17.096667,16.941667,16.736667,16.571667,16.438333,16.298333,16.22,16.036667,15.831667,15.573333,15.233333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2014,09:30:00,182.395,17.69,17.743333,17.585,17.288333,17.056667,16.905,16.763333,16.665,16.603333,16.465,16.413333,16.273333,16.071667,15.811667,15.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2014,10:00:00,182.416,17.251667,17.323333,17.313333,17.113333,16.98,16.92,16.83,16.73,16.645,16.511667,16.44,16.301667,16.113333,15.85,15.595,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2014,10:30:00,182.437,17.818333,17.766667,17.638333,17.44,17.328333,17.263333,17.135,17.015,16.936667,16.796667,16.716667,16.531667,16.343333,16.093333,15.851667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2014,11:00:00,182.458,18.41,18.31,18.066667,17.863333,17.688333,17.598333,17.443333,17.288333,17.168333,16.958333,16.855,16.681667,16.486667,16.223333,15.966667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2014,11:30:00,182.479,17.823333,17.746667,17.576667,17.396667,17.273333,17.185,17.056667,16.913333,16.806667,16.655,16.52,16.305,16.121667,15.875,15.711667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2014,12:00:00,182.499,18.116667,18.055,17.853333,17.638333,17.486667,17.361667,17.238333,17.121667,16.99,16.871667,16.755,16.58,16.425,16.165,15.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2014,12:30:00,182.52,18.958333,18.866667,18.646667,18.335,18.126667,18.013333,17.895,17.813333,17.723333,17.591667,17.468333,17.265,17.091667,16.821667,16.535,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2014,13:00:00,182.541,18.026667,17.931667,17.79,17.63,17.493333,17.411667,17.33,17.205,17.075,16.931667,16.803333,16.62,16.455,16.188333,15.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2014,13:30:00,182.562,15.321667,15.325,15.533333,15.543333,14.883333,14.446667,13.458333,13.416667,14.491667,14.011667,13.481667,13.008333,13.191667,14.54,14.038333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2014,14:00:00,182.583,16.253333,16.696667,16.995,16.998333,16.945,16.888333,15.821667,16.195,16.708333,15.466667,15.131667,14.925,15.69,15.651667,15.841667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2014,14:30:00,182.604,17.676667,17.803333,17.79,17.626667,17.471667,17.381667,17.275,17.178333,17.05,16.913333,16.773333,16.585,16.43,16.181667,16.005,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2014,15:00:00,182.624,19.09,19.246667,19.181667,18.975,18.793333,18.673333,18.505,18.365,18.235,18.08,17.981667,17.791667,17.593333,17.318333,17.053333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2014,15:30:00,182.645,19.83,19.828333,19.621667,19.376667,19.155,19.026667,18.866667,18.713333,18.6,18.41,18.283333,18.103333,17.91,17.656667,17.391667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2014,16:00:00,182.666,19.155,19.29,19.193333,19.036667,18.878333,18.795,18.66,18.525,18.39,18.211667,18.093333,17.901667,17.725,17.478333,17.238333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2014,16:30:00,182.687,19.241667,19.26,19.13,18.94,18.788333,18.715,18.588333,18.488333,18.388333,18.235,18.148333,17.961667,17.771667,17.52,17.265,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2014,17:00:00,182.708,18.915,19.048333,19.048333,18.983333,18.881667,18.811667,18.695,18.578333,18.465,18.338333,18.223333,18.026667,17.846667,17.57,17.288333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2014,17:30:00,182.729,18.953333,19.073333,19.033333,18.928333,18.801667,18.738333,18.641667,18.53,18.426667,18.285,18.171667,17.985,17.791667,17.518333,17.261667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2014,18:00:00,182.749,18.381667,18.54,18.565,18.548333,18.441667,18.358333,18.271667,18.16,18.03,17.921667,17.766667,17.588333,17.435,17.156667,16.918333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2014,18:30:00,182.77,17.866667,18.161667,18.295,18.355,18.285,18.203333,18.126667,18.021667,17.898333,17.818333,17.663333,17.49,17.353333,17.075,16.828333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2014,19:00:00,182.791,17.466667,17.676667,17.77,17.833333,17.793333,17.72,17.675,17.58,17.465,17.386667,17.235,17.073333,16.955,16.68,16.456667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2014,19:30:00,182.812,16.761667,17.095,17.245,17.346667,17.333333,17.281667,17.243333,17.168333,17.083333,17.021667,16.886667,16.74,16.625,16.356667,16.131667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2014,20:00:00,182.833,15.413333,16.116667,16.525,16.823333,16.876667,16.848333,16.845,16.79,16.706667,16.676667,16.561667,16.438333,16.341667,16.073333,15.858333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2014,20:30:00,182.854,14.453333,14.773333,15.396667,15.873333,16.006667,16.055,16.106667,16.126667,16.091667,16.095,15.993333,15.885,15.81,15.578333,15.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2014,21:00:00,182.874,13.305,13.56,14.301667,14.763333,14.97,15.068333,15.148333,15.201667,15.206667,15.235,15.16,15.1,15.063333,14.888333,14.728333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2014,21:30:00,182.895,12.198333,12.151667,13.253333,14.098333,14.385,14.513333,14.638333,14.743333,14.76,14.785,14.698333,14.643333,14.608333,14.476667,14.363333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2014,22:00:00,182.916,11.32,11.466667,12.636667,13.301667,13.6,13.736667,13.886667,14.045,14.141667,14.238333,14.226667,14.27,14.321667,14.288333,14.181667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2014,22:30:00,182.937,10.68,10.875,11.885,12.593333,12.906667,13.088333,13.278333,13.513333,13.706667,13.943333,14.068333,14.293333,14.465,14.335,14.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2014,23:00:00,182.958,10.276667,10.718333,11.723333,12.31,12.571667,12.733333,12.93,13.203333,13.476667,13.83,14.025,14.358333,14.486667,14.346667,14.233333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2014,23:30:00,182.979,9.946667,10.221667,11.235,11.895,12.161667,12.338333,12.533333,12.816667,13.216667,13.69,13.966667,14.278333,14.461667,14.476667,14.451667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2014,00:00:00,183,9.603333,10.223333,11.085,11.536667,11.748333,11.936667,12.168333,12.576667,13.128333,13.66,14.161667,14.565,14.69,14.748333,14.715,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2014,00:30:00,183.02,9.31,9.92,10.935,11.41,11.618333,11.861667,12.11,12.486667,13.155,13.796667,14.25,14.598333,14.765,14.805,14.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2014,01:00:00,183.041,8.723333,9.538333,10.536667,10.963333,11.175,11.391667,11.651667,12.043333,12.631667,13.47,13.856667,14.343333,14.566667,14.61,14.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2014,01:30:00,183.062,8.126,9.096667,10.323333,10.893333,11.12,11.318333,11.533333,11.866667,12.326667,13.101667,13.735,14.52,14.793333,14.805,14.768333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2014,02:00:00,183.083,8.150667,9.475,10.273333,10.628333,10.765,10.921667,11.115,11.463333,11.87,12.461667,13.026667,13.911667,14.38,14.695,14.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2014,02:30:00,183.104,7.726833,8.991667,9.848333,10.288333,10.443333,10.576667,10.748333,11.045,11.481667,12.12,12.62,13.198333,13.716667,14.513333,14.753333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2014,03:00:00,183.124,8.5,9.798333,10.205,10.426667,10.506667,10.605,10.713333,10.925,11.336667,12.063333,12.721667,13.796667,14.53,15.026667,15.071667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2014,03:30:00,183.145,8.276333,9.493333,10.015,10.23,10.303333,10.36,10.421667,10.525,10.673333,10.996667,11.565,12.505,13.053333,13.768333,14.503333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2014,04:00:00,183.166,9.438333,10.218333,10.413333,10.501667,10.528333,10.571667,10.591667,10.641667,10.755,10.98,11.378333,12.165,12.838333,13.888333,14.615,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2014,04:30:00,183.187,10.151667,10.675,10.848333,10.865,10.841667,10.84,10.825,10.846667,10.95,11.198333,11.701667,12.631667,13.238333,14.183333,14.695,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2014,05:00:00,183.208,10.821667,11.405,11.55,11.551667,11.533333,11.533333,11.508333,11.498333,11.533333,11.605,11.786667,12.296667,12.868333,13.631667,14.293333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2014,05:30:00,183.229,11.038333,11.42,11.486667,11.558333,11.583333,11.623333,11.628333,11.648333,11.71,11.791667,11.946667,12.276667,12.741667,13.755,14.423333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2014,06:00:00,183.249,11.506667,11.716667,11.736667,11.738333,11.713333,11.711667,11.686667,11.676667,11.723333,11.795,11.983333,12.343333,12.745,13.418333,13.783333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2014,06:30:00,183.27,12.516667,12.716667,12.726667,12.636667,12.561667,12.516667,12.451667,12.383333,12.35,12.3,12.353333,12.481667,12.65,13.021667,13.325,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2014,07:00:00,183.291,13.746667,13.855,13.826667,13.748333,13.685,13.653333,13.568333,13.495,13.445,13.335,13.311667,13.223333,13.14,13.115,13.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2014,07:30:00,183.312,14.635,14.693333,14.645,14.551667,14.473333,14.435,14.346667,14.263333,14.2,14.063333,14.021667,13.883333,13.746667,13.606667,13.513333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2014,08:00:00,183.333,15.478333,15.573333,15.51,15.4,15.328333,15.283333,15.191667,15.106667,15.041667,14.903333,14.858333,14.711667,14.551667,14.363333,14.186667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2014,08:30:00,183.354,16.708333,16.798333,16.745,16.631667,16.545,16.501667,16.403333,16.301667,16.218333,16.063333,16.013333,15.838333,15.636667,15.383333,15.138333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2014,09:00:00,183.374,17.338333,17.331667,17.24,17.085,16.983333,16.933333,16.82,16.708333,16.616667,16.46,16.395,16.216667,16,15.735,15.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2014,09:30:00,183.395,17.506667,17.486667,17.356667,17.19,17.058333,16.991667,16.895,16.776667,16.676667,16.518333,16.438333,16.255,16.055,15.795,15.551667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2014,10:00:00,183.416,18.285,18.23,18.07,17.831667,17.656667,17.548333,17.435,17.3,17.18,16.99,16.893333,16.703333,16.491667,16.188333,15.918333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2014,10:30:00,183.437,18.19,18.13,17.985,17.821667,17.688333,17.623333,17.523333,17.396667,17.286667,17.115,17.013333,16.846667,16.645,16.365,16.103333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2014,11:00:00,183.458,18.786667,18.713333,18.535,18.288333,18.111667,18.015,17.9,17.751667,17.601667,17.403333,17.278333,17.078333,16.866667,16.541667,16.265,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2014,11:30:00,183.479,18.485,18.431667,18.301667,18.118333,17.986667,17.911667,17.8,17.681667,17.565,17.418333,17.311667,17.133333,16.933333,16.633333,16.363333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2014,12:00:00,183.499,18.591667,18.481667,18.338333,18.141667,18.008333,17.908333,17.801667,17.683333,17.561667,17.421667,17.283333,17.091667,16.898333,16.588333,16.333333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2014,12:30:00,183.52,18.353333,18.236667,18.095,17.928333,17.791667,17.716667,17.64,17.521667,17.403333,17.271667,17.15,16.973333,16.806667,16.508333,16.261667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2014,13:00:00,183.541,17.948333,17.83,17.68,17.533333,17.405,17.325,17.245,17.143333,17.043333,16.916667,16.785,16.618333,16.448333,16.17,15.921667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2014,13:30:00,183.562,13.798333,13.678333,13.383333,12.726667,12.226667,12.361667,12.403333,12.47,12.335,11.768333,11.85,11.66,11.505,11.633333,11.266667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2014,14:00:00,183.583,13.383333,13.305,13.276667,12.345,11.921667,12.265,12.213333,12.633333,12.265,12.083333,12.488333,12.29,12.251667,12.528333,12.391667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2014,14:30:00,183.604,14.023333,13.918333,13.831667,13.691667,13.435,13.453333,13.391667,13.278333,13.133333,13.066667,12.885,12.731667,12.61,12.345,12.138333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2014,15:00:00,183.624,14,13.833333,13.683333,13.538333,13.41,13.305,13.226667,13.113333,12.976667,12.863333,12.701667,12.511667,12.348333,12.063333,11.811667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2014,15:30:00,183.645,13.36,13.213333,13.091667,12.948333,12.826667,12.745,12.666667,12.566667,12.451667,12.343333,12.196667,12.023333,11.866667,11.586667,11.346667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2014,16:00:00,183.666,12.343333,12.205,12.096667,12.001667,11.9,11.728333,11.77,11.688333,11.585,11.501667,11.355,11.19,11.055,10.793333,10.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2014,16:30:00,183.687,11.238333,11.118333,11.093333,11.12,11.121667,11.096667,11.043333,10.928333,10.768333,10.486667,10.461667,10.15,9.973333,9.998333,9.196667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2014,17:00:00,183.708,10.48,10.34,10.193333,9.818333,9.713333,9.651667,9.415,9.301667,9.321667,9.133333,8.996667,8.895,8.806667,8.598333,8.458333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2014,17:30:00,183.729,10.296667,9.983333,9.9,9.731667,9.633333,9.565,9.533333,9.453333,9.366667,9.315,9.175,9.046667,8.945,8.741667,8.593333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2014,18:00:00,183.749,10.351667,10.103333,9.881667,9.761667,9.678333,9.613333,9.571667,9.5,9.416667,9.35,9.226667,9.098333,8.998333,8.793333,8.616667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2014,18:30:00,183.77,10.256667,10.005,9.803333,9.726667,9.675,9.628333,9.593333,9.538333,9.516667,9.42,9.301667,9.2,9.101667,9.05,8.761667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2014,19:00:00,183.791,10.186667,9.935,9.751667,9.69,9.64,9.596667,9.565,9.518333,9.461667,9.406667,9.315,9.225,9.148333,9.001667,8.825,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2014,19:30:00,183.812,10.073333,9.821667,9.766667,9.725,9.675,9.636667,9.613333,9.566667,9.511667,9.455,9.371667,9.276667,9.198333,9.023333,8.871667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2014,20:00:00,183.833,9.935,9.775,9.728333,9.688333,9.646667,9.608333,9.581667,9.536667,9.483333,9.431667,9.35,9.251667,9.161667,8.995,8.816667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2014,20:30:00,183.854,9.705,9.585,9.528333,9.481667,9.433333,9.401667,9.375,9.326667,9.316667,9.208333,9.13,9.031667,8.943333,8.953333,8.596667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2014,21:00:00,183.874,9.435,9.36,9.268333,9.213333,9.156667,9.118333,9.078333,9.028333,8.966667,8.905,8.815,8.718333,8.633333,8.434333,8.249667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2014,21:30:00,183.895,8.706667,8.636667,8.588333,8.54,8.491667,8.456667,8.425,8.386667,8.385,8.276667,8.195,8.1,8.025,7.874667,7.680333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2014,22:00:00,183.916,8.696667,8.623333,8.575,8.538333,8.495,8.455,8.428333,8.383333,8.348333,8.28,8.193333,8.098667,8.025,7.880833,7.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2014,22:30:00,183.937,8.336667,8.263333,8.211667,8.165,8.12,8.085,8.0555,8.007,7.9475,7.900833,7.812833,7.7215,7.6485,7.473667,7.3175,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2014,23:00:00,183.958,8.451667,8.43,8.425,8.42,8.396667,8.371667,8.36,8.331667,8.294667,8.261833,8.2,8.144833,8.102167,7.992667,7.8915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2014,23:30:00,183.979,8.9,8.873333,8.848333,8.841667,8.808333,8.783333,8.766667,8.733333,8.69,8.646667,8.581667,8.503333,8.43,8.285,8.135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2014,00:00:00,184,8.968333,8.933333,8.895,8.875,8.845,8.823333,8.795,8.758333,8.721667,8.666667,8.61,8.525,8.443333,8.291667,8.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2014,00:30:00,184.02,9,8.965,8.93,8.908333,8.878333,8.851667,8.83,8.795,8.748333,8.695,8.635,8.548333,8.46,8.308333,8.165,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2014,01:00:00,184.041,9.001667,8.961667,8.923333,8.9,8.871667,8.846667,8.816667,8.775,8.733333,8.676667,8.621667,8.538333,8.461667,8.306667,8.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2014,01:30:00,184.062,9.056667,9.015,8.985,8.96,8.926667,8.905,8.876667,8.836667,8.798333,8.743333,8.686667,8.608333,8.525,8.38,8.248333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2014,02:00:00,184.083,9.03,8.981667,8.936667,8.905,8.861667,8.836667,8.806667,8.761667,8.718333,8.658333,8.601667,8.51,8.425,8.278333,8.142167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2014,02:30:00,184.104,8.906667,8.858333,8.823333,8.788333,8.751667,8.725,8.698333,8.66,8.616667,8.565,8.498333,8.415,8.338333,8.213333,8.061167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2014,03:00:00,184.124,8.98,8.94,8.898333,8.87,8.83,8.795,8.773333,8.726667,8.678333,8.625,8.558333,8.475,8.391667,8.231667,8.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2014,03:30:00,184.145,8.943333,8.9,8.866667,8.83,8.786667,8.756667,8.728333,8.686667,8.638333,8.583333,8.523333,8.433333,8.351667,8.2,8.065,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2014,04:00:00,184.166,8.965,8.925,8.88,8.848333,8.803333,8.778333,8.743333,8.7,8.646667,8.591667,8.525,8.433333,8.353333,8.191667,8.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2014,04:30:00,184.187,8.943333,8.893333,8.86,8.816667,8.773333,8.741667,8.711667,8.668333,8.625,8.563333,8.498333,8.411667,8.326667,8.183333,8.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2014,05:00:00,184.208,9.018333,8.965,8.92,8.861667,8.81,8.775,8.735,8.686667,8.636667,8.573333,8.503333,8.411667,8.328333,8.175,8.038333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2014,05:30:00,184.229,9.055,9.01,8.955,8.903333,8.848333,8.813333,8.775,8.72,8.671667,8.605,8.536667,8.443333,8.356667,8.206667,8.071667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2014,06:00:00,184.249,9.201667,9.146667,9.091667,9.028333,8.971667,8.933333,8.9,8.85,8.791667,8.728333,8.648333,8.555,8.466667,8.313333,8.165,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2014,06:30:00,184.27,9.405,9.355,9.295,9.203333,9.131667,9.08,9.026667,8.953333,8.886667,8.808333,8.726667,8.615,8.503333,8.325,8.141667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2014,07:00:00,184.291,9.681667,9.621667,9.536667,9.418333,9.331667,9.278333,9.211667,9.136667,9.071667,8.958333,8.866667,8.74,8.61,8.436667,8.255,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2014,07:30:00,184.312,10.078333,10.005,9.925,9.781667,9.686667,9.653333,9.581667,9.465,9.448333,9.306667,9.178333,9.025,8.883333,8.918333,8.466667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2014,08:00:00,184.333,10.321667,10.318333,10.141667,9.985,9.88,9.946667,9.881667,9.646667,9.705,9.536667,9.363333,9.241667,9.106667,9.22,8.715,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2014,08:30:00,184.354,10.313333,10.376667,10.11,10.046667,9.965,10.12,9.933333,9.7,9.961667,9.643333,9.405,9.286667,9.155,9.428333,8.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2014,09:00:00,184.374,10.715,10.851667,10.533333,10.52,10.4,10.578333,10.326667,10.161667,10.461667,9.978333,9.84,9.688333,9.54,9.72,9.063333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2014,09:30:00,184.395,11.196667,11.246667,10.971667,10.98,10.878333,11.118333,10.935,10.541667,11.125,10.786667,10.313333,10.251667,10.128333,10.32,9.733333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2014,10:00:00,184.416,11.34,11.641667,11.505,11.553333,11.418333,11.475,11.37,11.278333,11.465,11.318333,10.83,10.785,10.673333,10.61,10.196667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2014,10:30:00,184.437,11.526667,11.745,11.65,11.693333,11.671667,11.871667,11.761667,11.668333,11.621667,11.496667,11.176667,11.223333,11.063333,10.811667,10.563333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2014,11:00:00,184.458,12.046667,12.228333,12.188333,12.553333,12.518333,12.44,12.333333,12.213333,12.095,11.935,11.81,11.611667,11.436667,11.186667,10.945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2014,11:30:00,184.479,12.331667,12.475,12.663333,13.08,12.998333,12.953333,12.881667,12.803333,12.705,12.575,12.471667,12.293333,12.125,11.87,11.611667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2014,12:00:00,184.499,12.808333,12.976667,13.038333,12.963333,12.886667,12.84,12.773333,12.69,12.601667,12.49,12.388333,12.238333,12.076667,11.835,11.595,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2014,12:30:00,184.52,13.655,13.711667,13.715,13.588333,13.478333,13.415,13.311667,13.2,13.108333,12.961667,12.845,12.656667,12.488333,12.226667,11.975,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2014,13:00:00,184.541,13.571667,13.538333,13.463333,13.29,13.186667,13.121667,13.025,12.908333,12.798333,12.641667,12.54,12.35,12.17,11.906667,11.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2014,13:30:00,184.562,13.85,13.856667,13.748333,13.455,13.265,13.153333,13.013333,12.853333,12.72,12.541667,12.41,12.208333,12.018333,11.721667,11.448333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2014,14:00:00,184.583,14.338333,14.368333,14.226667,13.91,13.718333,13.62,13.455,13.306667,13.16,12.981667,12.838333,12.61,12.405,12.118333,11.858333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2014,14:30:00,184.604,14.773333,14.815,14.703333,14.453333,14.261667,14.173333,14.045,13.901667,13.771667,13.59,13.466667,13.25,13.048333,12.79,12.516667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2014,15:00:00,184.624,14.593333,14.606667,14.563333,14.438333,14.325,14.253333,14.173333,14.08,13.978333,13.848333,13.753333,13.591667,13.435,13.191667,12.943333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2014,15:30:00,184.645,15.055,15.058333,14.976667,14.77,14.658333,14.576667,14.483333,14.355,14.241667,14.115,13.991667,13.801667,13.631667,13.353333,13.076667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2014,16:00:00,184.666,15.233333,15.215,15.111667,14.891667,14.765,14.678333,14.576667,14.448333,14.321667,14.176667,14.051667,13.871667,13.698333,13.425,13.161667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2014,16:30:00,184.687,15.156667,15.151667,15.051667,14.88,14.758333,14.673333,14.573333,14.436667,14.318333,14.168333,14.061667,13.883333,13.698333,13.423333,13.156667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2014,17:00:00,184.708,14.948333,14.968333,14.896667,14.723333,14.593333,14.521667,14.421667,14.328333,14.23,14.106667,13.991667,13.823333,13.655,13.408333,13.176667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2014,17:30:00,184.729,14.66,14.635,14.595,14.478333,14.368333,14.291667,14.21,14.128333,14.031667,13.935,13.808333,13.648333,13.506667,13.26,13.038333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2014,18:00:00,184.749,14.716667,14.72,14.706667,14.68,14.626667,14.583333,14.538333,14.495,14.416667,14.336667,14.238333,14.105,13.976667,13.745,13.543333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2014,18:30:00,184.77,14.091667,14.135,14.246667,14.373333,14.4,14.401667,14.391667,14.386667,14.356667,14.3,14.206667,14.083333,13.94,13.698333,13.556667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2014,19:00:00,184.791,13.643333,13.726667,13.793333,13.868333,13.885,13.876667,13.885,13.866667,13.826667,13.78,13.686667,13.566667,13.46,13.243333,13.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2014,19:30:00,184.812,13.633333,13.661667,13.683333,13.658333,13.616667,13.576667,13.555,13.5,13.428333,13.353333,13.241667,13.103333,12.983333,12.753333,12.546667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2014,20:00:00,184.833,13.355,13.476667,13.561667,13.548333,13.491667,13.443333,13.41,13.34,13.246667,13.163333,13.043333,12.905,12.79,12.615,12.496667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2014,20:30:00,184.854,12.683333,12.916667,13.238333,13.478333,13.515,13.51,13.508333,13.48,13.431667,13.405,13.326667,13.226667,13.138333,12.988333,12.856667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2014,21:00:00,184.874,12.208333,12.521667,12.68,12.888333,12.951667,12.965,12.981667,12.983333,12.966667,12.975,12.943333,12.913333,12.88,12.805,12.641667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2014,21:30:00,184.895,11.62,11.955,12.2,12.47,12.568333,12.603333,12.636667,12.663333,12.681667,12.733333,12.736667,12.748333,12.725,12.605,12.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2014,22:00:00,184.916,11.13,11.435,11.751667,12.011667,12.125,12.176667,12.226667,12.245,12.25,12.278333,12.253333,12.255,12.225,12.135,12.045,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2014,22:30:00,184.937,11.04,11.368333,11.533333,11.671667,11.716667,11.74,11.783333,11.823333,11.85,11.906667,11.931667,12.003333,12.02,11.921667,11.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2014,23:00:00,184.958,11.2,11.351667,11.435,11.551667,11.571667,11.578333,11.583333,11.576667,11.555,11.548333,11.521667,11.535,11.586667,11.73,11.625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2014,23:30:00,184.979,10.766667,10.913333,10.983333,11.105,11.158333,11.178333,11.185,11.2,11.195,11.203333,11.196667,11.24,11.298333,11.385,11.415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2014,00:00:00,185,10.251667,10.521667,10.663333,10.798333,10.855,10.868333,10.891667,10.903333,10.895,10.898333,10.865,10.845,10.806667,10.71,10.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2014,00:30:00,185.02,10.423333,10.573333,10.625,10.73,10.76,10.758333,10.76,10.735,10.696667,10.658333,10.586667,10.498333,10.41,10.24,10.188333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2014,01:00:00,185.041,10.541667,10.531667,10.541667,10.593333,10.585,10.556667,10.536667,10.496667,10.446667,10.381667,10.29,10.173333,10.05,9.823333,9.628333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2014,01:30:00,185.062,10.231667,10.193333,10.191667,10.228333,10.22,10.21,10.188333,10.155,10.113333,10.06,9.995,9.891667,9.805,9.671667,9.581667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2014,02:00:00,185.083,9.871667,9.835,9.831667,9.89,9.893333,9.893333,9.878333,9.856667,9.813333,9.78,9.713333,9.631667,9.541667,9.376667,9.216667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2014,02:30:00,185.104,9.458333,9.443333,9.466667,9.546667,9.566667,9.58,9.591667,9.581667,9.56,9.525,9.471667,9.395,9.311667,9.161667,9.011667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2014,03:00:00,185.124,9.153333,9.163333,9.221667,9.335,9.343333,9.346667,9.355,9.338333,9.321667,9.298333,9.238333,9.176667,9.125,9.01,8.895,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2014,03:30:00,185.145,9.108333,9.15,9.238333,9.345,9.356667,9.346667,9.343333,9.326667,9.295,9.258333,9.191667,9.11,9.043333,8.881667,8.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2014,04:00:00,185.166,9.238333,9.293333,9.41,9.43,9.38,9.351667,9.318333,9.278333,9.225,9.163333,9.078333,8.975,8.901667,8.745,8.701667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2014,04:30:00,185.187,9.65,9.946667,10.143333,10.108333,9.988333,9.908333,9.831667,9.73,9.64,9.52,9.405,9.246667,9.1,8.866667,8.695,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2014,05:00:00,185.208,10.338333,10.356667,10.333333,10.205,10.1,10.021667,9.941667,9.843333,9.745,9.611667,9.503333,9.335,9.19,8.951667,8.736667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2014,05:30:00,185.229,10.566667,10.603333,10.621667,10.485,10.365,10.286667,10.18,10.075,9.978333,9.836667,9.73,9.548333,9.375,9.106667,8.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2014,06:00:00,185.249,11.148333,11.291667,11.36,11.191667,11.025,10.915,10.791667,10.66,10.541667,10.388333,10.286667,10.098333,9.925,9.636667,9.358333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2014,06:30:00,185.27,11.42,11.575,11.583333,11.401667,11.198333,11.085,10.948333,10.8,10.67,10.485,10.361667,10.165,9.971667,9.695,9.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2014,07:00:00,185.291,12.158333,12.408333,12.361667,12.073333,11.878333,11.756667,11.603333,11.44,11.326667,11.151667,11.046667,10.81,10.6,10.326667,10.055,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2014,07:30:00,185.312,12.895,13.061667,12.963333,12.568333,12.386667,12.271667,12.118333,11.953333,11.826667,11.626667,11.501667,11.275,11.046667,10.776667,10.511667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2014,08:00:00,185.333,13.833333,14.028333,13.918333,13.553333,13.331667,13.176667,13.033333,12.871667,12.701667,12.448333,12.318333,12.093333,11.856667,11.588333,11.323333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2014,08:30:00,185.354,14.501667,14.571667,14.448333,14.048333,13.788333,13.64,13.505,13.331667,13.205,12.958333,12.8,12.528333,12.298333,12.011667,11.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2014,09:00:00,185.374,15.013333,15.128333,14.993333,14.596667,14.335,14.2,14.05,13.91,13.766667,13.545,13.406667,13.183333,12.933333,12.648333,12.353333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2014,09:30:00,185.395,15.503333,15.583333,15.418333,15.05,14.816667,14.68,14.533333,14.383333,14.256667,14.01,13.853333,13.631667,13.401667,13.075,12.741667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2014,10:00:00,185.416,15.771667,15.791667,15.691667,15.336667,15.088333,14.955,14.8,14.611667,14.453333,14.24,14.143333,13.915,13.68,13.403333,13.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2014,10:30:00,185.437,16.015,15.998333,15.861667,15.616667,15.428333,15.303333,15.17,15.005,14.89,14.686667,14.565,14.341667,14.133333,13.848333,13.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2014,11:00:00,185.458,16.455,16.49,16.383333,16.133333,15.945,15.855,15.711667,15.595,15.476667,15.286667,15.171667,14.97,14.743333,14.455,14.143333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2014,11:30:00,185.479,16.246667,16.235,16.151667,15.945,15.79,15.7,15.616667,15.501667,15.38,15.235,15.128333,14.948333,14.765,14.515,14.273333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2014,12:00:00,185.499,16.308333,16.305,16.21,16.051667,15.923333,15.836667,15.751667,15.64,15.523333,15.383333,15.26,15.08,14.911667,14.648333,14.393333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2014,12:30:00,185.52,16.531667,16.503333,16.418333,16.236667,16.096667,16.008333,15.916667,15.778333,15.675,15.553333,15.428333,15.25,15.076667,14.786667,14.536667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2014,13:00:00,185.541,16.928333,16.908333,16.845,16.66,16.541667,16.44,16.323333,16.185,16.051667,15.9,15.775,15.61,15.435,15.163333,14.895,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2014,13:30:00,185.562,17.553333,17.595,17.521667,17.325,17.196667,17.023333,16.836667,16.73,16.64,16.5,16.365,16.165,15.955,15.658333,15.356667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2014,14:00:00,185.583,18.325,18.408333,18.318333,17.918333,17.645,17.53,17.375,17.241667,17.106667,16.896667,16.818333,16.633333,16.391667,16.061667,15.741667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2014,14:30:00,185.604,18.358333,18.418333,18.27,17.93,17.726667,17.61,17.488333,17.39,17.308333,17.148333,17.038333,16.853333,16.663333,16.381667,16.073333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2014,15:00:00,185.624,18.083333,18.156667,18.106667,17.921667,17.763333,17.68,17.558333,17.448333,17.321667,17.21,17.1,16.926667,16.753333,16.523333,16.241667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2014,15:30:00,185.645,18.445,18.585,18.548333,18.258333,18.055,17.931667,17.818333,17.718333,17.598333,17.475,17.346667,17.198333,17.023333,16.741667,16.456667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2014,16:00:00,185.666,18.843333,18.955,18.923333,18.68,18.465,18.33,18.196667,18.031667,17.881667,17.745,17.583333,17.378333,17.21,16.935,16.675,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2014,16:30:00,185.687,18.591667,18.858333,18.951667,18.831667,18.636667,18.55,18.43,18.296667,18.168333,17.963333,17.835,17.645,17.433333,17.138333,16.843333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2014,17:00:00,185.708,18.811667,19.011667,19.01,18.881667,18.753333,18.651667,18.558333,18.441667,18.328333,18.173333,18.075,17.923333,17.735,17.433333,17.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2014,17:30:00,185.729,18.97,19.175,19.2,19.046667,18.95,18.918333,18.791667,18.663333,18.583333,18.41,18.325,18.135,17.921667,17.675,17.411667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2014,18:00:00,185.749,18.801667,19.09,19.163333,19.04,18.903333,18.82,18.738333,18.633333,18.496667,18.386667,18.271667,18.086667,17.935,17.668333,17.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2014,18:30:00,185.77,18.333333,18.541667,18.546667,18.476667,18.336667,18.228333,18.156667,18.025,17.896667,17.78,17.606667,17.411667,17.258333,16.988333,16.731667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2014,19:00:00,185.791,17.35,17.421667,17.418333,17.35,17.241667,17.146667,17.068333,16.948333,16.823333,16.723333,16.556667,16.375,16.228333,15.945,15.705,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2014,19:30:00,185.812,16.718333,16.763333,16.786667,16.781667,16.72,16.651667,16.608333,16.515,16.406667,16.326667,16.171667,16.01,15.891667,15.65,15.478333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2014,20:00:00,185.833,15.866667,16.17,16.32,16.395,16.395,16.373333,16.358333,16.303333,16.218333,16.178333,16.046667,15.915,15.815,15.595,15.428333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2014,20:30:00,185.854,14.966667,15.326667,15.593333,15.766667,15.835,15.856667,15.89,15.88,15.848333,15.856667,15.768333,15.713333,15.693333,15.56,15.448333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2014,21:00:00,185.874,14.203333,14.661667,15.093333,15.31,15.42,15.466667,15.531667,15.555,15.56,15.64,15.603333,15.616667,15.648333,15.506667,15.408333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2014,21:30:00,185.895,13.646667,14.186667,14.74,14.953333,15.061667,15.116667,15.175,15.233333,15.273333,15.398333,15.43,15.541667,15.603333,15.625,15.605,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2014,22:00:00,185.916,13.108333,13.536667,14.138333,14.435,14.55,14.61,14.671667,14.723333,14.75,14.88,14.918333,15.083333,15.231667,15.213333,15.178333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2014,22:30:00,185.937,12.701667,13.193333,13.658333,13.91,14.035,14.106667,14.163333,14.211667,14.258333,14.425,14.523333,14.688333,14.798333,14.863333,14.911667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2014,23:00:00,185.958,12.106667,12.408333,12.936667,13.275,13.441667,13.52,13.591667,13.688333,13.776667,14.015,14.228333,14.378333,14.478333,14.486667,14.531667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2014,23:30:00,185.979,11.573333,11.651667,12.47,13.085,13.238333,13.356667,13.495,13.675,13.875,14.125,14.3,14.558333,14.628333,14.618333,14.611667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2014,00:00:00,186,11,10.948333,11.945,13.193333,13.358333,13.52,13.705,13.871667,14.01,14.286667,14.546667,14.665,14.7,14.633333,14.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2014,00:30:00,186.02,10.451667,10.553333,11.836667,13.135,13.36,13.576667,13.753333,13.886667,14.105,14.356667,14.365,14.376667,14.391667,14.361667,14.421667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2014,01:00:00,186.041,10.298333,10.668333,11.696667,13.22,13.441667,13.671667,13.828333,13.996667,14.201667,14.316667,14.361667,14.406667,14.413333,14.465,14.648333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2014,01:30:00,186.062,10.018333,10.436667,11.593333,13.143333,13.368333,13.49,13.563333,13.63,13.886667,14.17,14.19,14.286667,14.368333,14.455,14.661667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2014,02:00:00,186.083,9.796667,10.138333,11.545,12.996667,13.148333,13.281667,13.393333,13.463333,13.546667,13.81,13.953333,14.136667,14.261667,14.506667,14.785,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2014,02:30:00,186.104,9.505,9.963333,11.423333,12.063333,12.285,12.476667,12.62,12.768333,12.92,13.048333,13.106667,13.346667,13.601667,13.775,13.826667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2014,03:00:00,186.124,9.373333,9.8,10.931667,11.55,11.681667,11.82,11.995,12.278333,12.495,12.606667,12.64,12.79,13.121667,13.573333,13.586667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2014,03:30:00,186.145,9.548333,9.948333,11.138333,11.41,11.396667,11.405,11.465,11.598333,11.73,11.881667,12.061667,12.361667,12.735,13.346667,13.533333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2014,04:00:00,186.166,9.771667,10.52,11.706667,11.913333,11.883333,11.846667,11.846667,11.873333,11.955,12.085,12.175,12.428333,13.043333,13.468333,13.541667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2014,04:30:00,186.187,10.365,11.663333,12.223333,12.276667,12.191667,12.143333,12.081667,12.013333,12.006667,12.068333,12.13,12.255,12.456667,13.186667,13.373333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2014,05:00:00,186.208,11.423333,12.446667,12.736667,12.733333,12.62,12.536667,12.45,12.331667,12.238333,12.148333,12.106667,12.118333,12.24,13.153333,13.546667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2014,05:30:00,186.229,12.151667,13.071667,13.41,13.323333,13.14,13.08,12.981667,12.866667,12.76,12.631667,12.563333,12.488333,12.555,12.96,13.733333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2014,06:00:00,186.249,13.211667,13.948333,14.145,13.863333,13.698333,13.638333,13.555,13.453333,13.37,13.233333,13.153333,13.028333,12.965,12.976667,13.205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2014,06:30:00,186.27,14.408333,14.671667,14.665,14.435,14.243333,14.145,14.011667,13.888333,13.783333,13.646667,13.6,13.455,13.34,13.191667,13.076667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2014,07:00:00,186.291,15.248333,15.64,15.64,15.341667,15.136667,15.06,14.933333,14.788333,14.676667,14.471667,14.411667,14.213333,14.028333,13.845,13.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2014,07:30:00,186.312,16.24,16.503333,16.456667,16.141667,15.965,15.875,15.736667,15.586667,15.465,15.233333,15.16,14.948333,14.743333,14.515,14.291667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2014,08:00:00,186.333,17.125,17.318333,17.118333,16.74,16.575,16.493333,16.361667,16.211667,16.088333,15.855,15.781667,15.568333,15.358333,15.108333,14.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2014,08:30:00,186.354,17.838333,17.96,17.75,17.361667,17.161667,17.051667,16.893333,16.735,16.646667,16.415,16.336667,16.106667,15.893333,15.621667,15.331667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2014,09:00:00,186.374,18.516667,18.598333,18.388333,18.001667,17.785,17.661667,17.49,17.3,17.178333,16.935,16.838333,16.595,16.375,16.096667,15.808333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2014,09:30:00,186.395,19.238333,19.093333,18.776667,18.371667,18.175,18.063333,17.881667,17.71,17.586667,17.35,17.25,17.038333,16.816667,16.531667,16.255,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2014,10:00:00,186.416,19.323333,19.158333,18.783333,18.386667,18.188333,18.095,17.913333,17.76,17.683333,17.395,17.298333,17.058333,16.816667,16.548333,16.235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2014,10:30:00,186.437,19.836667,19.675,19.368333,18.931667,18.726667,18.613333,18.423333,18.246667,18.156667,17.868333,17.763333,17.503333,17.215,16.898333,16.636667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2014,11:00:00,186.458,20.121667,19.935,19.531667,19.111667,18.915,18.808333,18.608333,18.433333,18.325,17.993333,17.89,17.641667,17.4,17.145,16.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2014,11:30:00,186.479,19.806667,19.446667,19.11,18.758333,18.59,18.431667,18.265,18.1,17.99,17.743333,17.59,17.355,17.168333,16.893333,16.581667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2014,12:00:00,186.499,20.291667,20.038333,19.725,19.343333,19.138333,18.978333,18.81,18.611667,18.495,18.261667,18.086667,17.808333,17.61,17.261667,16.953333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2014,12:30:00,186.52,20.603333,20.43,20.025,19.525,19.295,19.123333,18.95,18.76,18.651667,18.378333,18.186667,17.928333,17.675,17.36,17.066667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2014,13:00:00,186.541,20.57,20.286667,19.938333,19.481667,19.26,19.106667,18.94,18.756667,18.625,18.405,18.246667,17.98,17.74,17.4,17.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2014,13:30:00,186.562,20.781667,20.581667,20.265,19.828333,19.628333,19.513333,19.355,19.141667,18.981667,18.705,18.515,18.22,17.998333,17.693333,17.383333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2014,14:00:00,186.583,20.776667,20.603333,20.25,19.826667,19.635,19.461667,19.275,19.086667,18.956667,18.71,18.561667,18.318333,18.121667,17.811667,17.518333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2014,14:30:00,186.604,20.755,20.658333,20.38,19.96,19.781667,19.655,19.483333,19.301667,19.175,18.938333,18.778333,18.545,18.338333,18.051667,17.773333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2014,15:00:00,186.624,20.648333,20.498333,20.295,19.96,19.778333,19.648333,19.503333,19.31,19.173333,18.933333,18.783333,18.575,18.383333,18.106667,17.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2014,15:30:00,186.645,20.793333,20.743333,20.561667,20.215,20.026667,19.9,19.771667,19.625,19.521667,19.328333,19.16,18.92,18.728333,18.43,18.141667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2014,16:00:00,186.666,20.698333,20.776667,20.655,20.345,20.168333,20.056667,19.918333,19.745,19.6,19.408333,19.223333,19.01,18.811667,18.501667,18.245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2014,16:30:00,186.687,20.48,20.568333,20.473333,20.193333,20.021667,19.931667,19.795,19.63,19.5,19.285,19.145,18.923333,18.735,18.47,18.196667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2014,17:00:00,186.708,20.318333,20.443333,20.406667,20.16,19.983333,19.9,19.771667,19.621667,19.5,19.313333,19.156667,18.96,18.783333,18.483333,18.206667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2014,17:30:00,186.729,19.935,20.066667,20.035,19.853333,19.72,19.66,19.536667,19.405,19.298333,19.101667,19,18.795,18.576667,18.32,18.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2014,18:00:00,186.749,19.526667,19.688333,19.733333,19.595,19.48,19.39,19.303333,19.163333,19.046667,18.895,18.733333,18.531667,18.373333,18.095,17.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2014,18:30:00,186.77,19.128333,19.34,19.458333,19.363333,19.261667,19.17,19.106667,18.98,18.855,18.751667,18.578333,18.396667,18.266667,17.98,17.738333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2014,19:00:00,186.791,18.683333,18.85,18.936667,18.901667,18.82,18.745,18.688333,18.583333,18.47,18.37,18.215,18.053333,17.925,17.645,17.403333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2014,19:30:00,186.812,18.223333,18.39,18.506667,18.5,18.44,18.385,18.345,18.263333,18.16,18.093333,17.953333,17.798333,17.685,17.421667,17.183333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2014,20:00:00,186.833,17.688333,17.828333,17.921667,17.966667,17.928333,17.883333,17.855,17.79,17.696667,17.648333,17.521667,17.385,17.275,17.023333,16.795,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2014,20:30:00,186.854,16.893333,17.018333,17.095,17.18,17.185,17.17,17.158333,17.128333,17.053333,17.025,16.923333,16.805,16.706667,16.471667,16.258333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2014,21:00:00,186.874,16.218333,16.29,16.358333,16.44,16.441667,16.44,16.448333,16.435,16.393333,16.393333,16.296667,16.201667,16.11,15.885,15.693333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2014,21:30:00,186.895,15.405,15.49,15.555,15.646667,15.67,15.68,15.718333,15.72,15.693333,15.738333,15.678333,15.615,15.546667,15.34,15.175,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2014,22:00:00,186.916,14.75,14.815,14.898333,14.988333,15.011667,15.033333,15.053333,15.076667,15.076667,15.151667,15.13,15.098333,15.058333,14.913333,14.855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2014,22:30:00,186.937,14.015,13.993333,14.021667,14.105,14.125,14.128333,14.156667,14.171667,14.165,14.256667,14.283333,14.345,14.356667,14.281667,14.326667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2014,23:00:00,186.958,13.05,13.013333,13.071667,13.161667,13.205,13.245,13.286667,13.32,13.335,13.436667,13.478333,13.543333,13.513333,13.376667,13.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2014,23:30:00,186.979,12.285,12.278333,12.345,12.476667,12.528333,12.585,12.67,12.77,12.846667,12.958333,12.906667,12.868333,12.855,12.896667,13.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2014,00:00:00,187,11.603333,11.653333,11.756667,11.93,12.015,12.12,12.253333,12.39,12.45,12.561667,12.591667,12.701667,12.825,12.995,13.286667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2014,00:30:00,187.02,10.901667,10.856667,11.216667,11.873333,12.108333,12.243333,12.32,12.365,12.415,12.55,12.59,12.738333,12.945,13.355,13.836667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2014,01:00:00,187.041,10.441667,10.325,10.571667,11.85,12.065,12.175,12.31,12.411667,12.5,12.621667,12.658333,12.838333,13.113333,13.426667,13.811667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2014,01:30:00,187.062,10.12,10.025,10.728333,12.165,12.388333,12.471667,12.551667,12.625,12.675,12.811667,12.956667,13.311667,13.581667,13.983333,14.285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2014,02:00:00,187.083,9.82,9.706667,10.933333,12.423333,12.683333,12.791667,12.881667,12.946667,12.998333,13.146667,13.298333,13.681667,14.033333,14.363333,14.395,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2014,02:30:00,187.104,9.531667,9.61,11.426667,12.378333,12.601667,12.775,12.9,12.993333,13.06,13.17,13.258333,13.513333,13.818333,14.008333,14.033333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2014,03:00:00,187.124,9.761667,10.176667,11.918333,12.573333,12.665,12.741667,12.846667,12.975,13.038333,13.143333,13.235,13.381667,13.541667,13.611667,13.685,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2014,03:30:00,187.145,10.523333,11.22,12.815,13.101667,13.113333,13.126667,13.2,13.271667,13.306667,13.371667,13.423333,13.473333,13.528333,13.648333,13.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2014,04:00:00,187.166,11.518333,12.336667,13.321667,13.435,13.415,13.425,13.443333,13.476667,13.503333,13.53,13.563333,13.666667,13.896667,14.063333,14.093333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2014,04:30:00,187.187,12.008333,12.635,13.315,13.431667,13.483333,13.558333,13.58,13.565,13.555,13.563333,13.64,13.84,14.161667,14.31,14.336667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2014,05:00:00,187.208,12.601667,13.963333,14.441667,14.311667,14.16,14.12,14.046667,13.975,13.898333,13.806667,13.823333,13.95,14.115,14.283333,14.268333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2014,05:30:00,187.229,14.491667,15.24,15.456667,15.17,14.978333,14.916667,14.845,14.745,14.66,14.535,14.463333,14.333333,14.236667,14.138333,14.096667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2014,06:00:00,187.249,16.073333,16.285,16.271667,15.875,15.716667,15.668333,15.553333,15.445,15.366667,15.223333,15.165,14.988333,14.818333,14.59,14.383333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2014,06:30:00,187.27,17.291667,17.513333,17.48,17.115,16.903333,16.855,16.716667,16.59,16.491667,16.3,16.246667,16.041667,15.823333,15.591667,15.335,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2014,07:00:00,187.291,17.928333,18.08,17.976667,17.653333,17.495,17.456667,17.316667,17.191667,17.096667,16.888333,16.836667,16.646667,16.44,16.213333,15.956667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2014,07:30:00,187.312,18.38,18.575,18.438333,18.088333,17.933333,17.851667,17.716667,17.556667,17.45,17.246667,17.183333,16.968333,16.76,16.506667,16.251667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2014,08:00:00,187.333,18.85,18.96,18.815,18.463333,18.293333,18.196667,18.051667,17.91,17.795,17.575,17.48,17.295,17.083333,16.811667,16.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2014,08:30:00,187.354,19.425,19.49,19.271667,18.953333,18.775,18.66,18.51,18.333333,18.223333,17.968333,17.85,17.638333,17.406667,17.128333,16.836667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2014,09:00:00,187.374,20.026667,19.998333,19.758333,19.398333,19.208333,19.096667,18.946667,18.793333,18.676667,18.445,18.318333,18.095,17.875,17.6,17.321667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2014,09:30:00,187.395,20.723333,20.62,20.305,19.94,19.731667,19.608333,19.438333,19.23,19.078333,18.82,18.686667,18.463333,18.243333,17.951667,17.681667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2014,10:00:00,187.416,20.54,20.396667,20.103333,19.77,19.583333,19.476667,19.333333,19.161667,19.068333,18.835,18.74,18.54,18.331667,18.071667,17.776667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2014,10:30:00,187.437,20.653333,20.46,20.2,19.901667,19.753333,19.668333,19.558333,19.411667,19.305,19.083333,18.968333,18.78,18.591667,18.32,18.061667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2014,11:00:00,187.458,21.348333,21.12,20.781667,20.445,20.295,20.191667,20.07,19.916667,19.796667,19.603333,19.505,19.315,19.138333,18.903333,18.655,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2014,11:30:00,187.479,21.473333,21.3,21.095,20.808333,20.661667,20.57,20.443333,20.29,20.166667,20.005,19.886667,19.688333,19.511667,19.245,18.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2014,12:00:00,187.499,21.825,21.595,21.36,21.066667,20.935,20.835,20.725,20.58,20.491667,20.326667,20.21,20.01,19.83,19.543333,19.265,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2014,12:30:00,187.52,22.443333,22.116667,21.785,21.468333,21.328333,21.213333,21.04,20.85,20.735,20.441667,20.291667,20.08,19.886667,19.628333,19.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2014,13:00:00,187.541,22.455,22.216667,21.941667,21.588333,21.426667,21.311667,21.181667,20.995,20.845,20.576667,20.42,20.175,19.976667,19.705,19.445,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2014,13:30:00,187.562,22.123333,21.943333,21.71,21.428333,21.276667,21.18,21.051667,20.893333,20.766667,20.593333,20.46,20.258333,20.076667,19.806667,19.555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2014,14:00:00,187.583,22.591667,22.546667,22.303333,21.935,21.76,21.63,21.483333,21.298333,21.168333,20.99,20.841667,20.616667,20.403333,20.123333,19.856667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2014,14:30:00,187.604,23.186667,23.083333,22.823333,22.436667,22.26,22.155,21.995,21.785,21.621667,21.4,21.256667,21.008333,20.786667,20.45,20.165,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2014,15:00:00,187.624,22.508333,22.453333,22.296667,22.013333,21.853333,21.745,21.608333,21.455,21.34,21.176667,21.043333,20.853333,20.7,20.43,20.176667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2014,15:30:00,187.645,22.598333,22.583333,22.45,22.141667,21.973333,21.87,21.746667,21.583333,21.443333,21.248333,21.11,20.903333,20.728333,20.458333,20.188333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2014,16:00:00,187.666,22.865,22.836667,22.673333,22.361667,22.196667,22.076667,21.953333,21.801667,21.666667,21.475,21.313333,21.096667,20.916667,20.63,20.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2014,16:30:00,187.687,22.536667,22.62,22.518333,22.238333,22.083333,21.986667,21.838333,21.688333,21.578333,21.411667,21.293333,21.095,20.911667,20.618333,20.353333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2014,17:00:00,187.708,22.371667,22.436667,22.398333,22.15,22.008333,21.928333,21.82,21.698333,21.583333,21.443333,21.301667,21.11,20.911667,20.601667,20.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2014,17:30:00,187.729,22.155,22.251667,22.226667,22.03,21.905,21.836667,21.701667,21.578333,21.46,21.29,21.195,21.003333,20.801667,20.543333,20.278333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2014,18:00:00,187.749,21.896667,22.11,22.191667,22.046667,21.928333,21.833333,21.751667,21.633333,21.515,21.4,21.255,21.07,20.92,20.641667,20.385,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2014,18:30:00,187.77,21.633333,21.876667,21.998333,21.905,21.806667,21.728333,21.671667,21.571667,21.45,21.368333,21.21,21.035,20.898333,20.618333,20.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2014,19:00:00,187.791,21.15,21.418333,21.55,21.518333,21.445,21.388333,21.341667,21.255,21.146667,21.075,20.921667,20.766667,20.631667,20.358333,20.118333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2014,19:30:00,187.812,20.631667,20.896667,21.031667,21.043333,20.988333,20.935,20.913333,20.84,20.743333,20.686667,20.553333,20.418333,20.305,20.046667,19.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2014,20:00:00,187.833,19.821667,20.198333,20.341667,20.423333,20.421667,20.398333,20.401667,20.365,20.295,20.271667,20.166667,20.06,19.965,19.73,19.515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2014,20:30:00,187.854,18.821667,19.465,19.651667,19.808333,19.843333,19.868333,19.898333,19.898333,19.863333,19.891667,19.821667,19.755,19.7,19.54,19.391667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2014,21:00:00,187.874,17.545,18.173333,18.79,19.13,19.256667,19.331667,19.418333,19.475,19.468333,19.505,19.44,19.42,19.433333,19.378333,19.246667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2014,21:30:00,187.895,16.595,16.961667,18.068333,18.458333,18.648333,18.801667,18.965,19.12,19.171667,19.248333,19.21,19.225,19.255,19.2,19.093333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2014,22:00:00,187.916,15.865,15.923333,17.325,18.036667,18.226667,18.366667,18.513333,18.64,18.7,18.831667,18.84,18.88,18.965,18.946667,18.818333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2014,22:30:00,187.937,15.126667,15.241667,16.858333,17.636667,17.761667,17.831667,17.913333,17.981667,18.026667,18.215,18.281667,18.328333,18.368333,18.34,18.255,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2014,23:00:00,187.958,14.483333,14.73,16.193333,16.8,17.041667,17.195,17.31,17.373333,17.396667,17.466667,17.44,17.446667,17.435,17.455,17.621667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2014,23:30:00,187.979,14.02,14.318333,15.705,16.421667,16.661667,16.741667,16.801667,16.84,16.831667,16.863333,16.8,16.775,16.875,17.49,17.855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2014,00:00:00,188,13.451667,13.903333,15.01,15.9,16.263333,16.453333,16.551667,16.64,16.693333,16.763333,16.748333,16.88,17.356667,18.036667,18.183333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2014,00:30:00,188.02,13.01,13.403333,14.595,15.638333,16.101667,16.438333,16.616667,16.79,16.876667,16.951667,17,17.256667,17.675,17.971667,18.016667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2014,01:00:00,188.041,12.421667,12.936667,14.181667,15.89,16.35,16.701667,16.845,16.953333,16.965,17.018333,17.078333,17.29,17.538333,18.031667,18.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2014,01:30:00,188.062,12.103333,12.756667,14.211667,15.75,16.228333,16.626667,16.938333,17.131667,17.186667,17.245,17.308333,17.521667,17.72,18.041667,17.961667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2014,02:00:00,188.083,12.245,12.923333,14.705,16.263333,16.811667,17.035,17.148333,17.241667,17.331667,17.426667,17.531667,17.77,17.958333,18.071667,18.038333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2014,02:30:00,188.104,12.435,13.171667,15.013333,16.586667,16.933333,17.066667,17.145,17.238333,17.336667,17.461667,17.56,17.715,17.87,18.003333,18.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2014,03:00:00,188.124,12.856667,13.738333,15.925,16.82,17.031667,17.118333,17.208333,17.266667,17.32,17.361667,17.401667,17.493333,17.561667,17.703333,17.991667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2014,03:30:00,188.145,13.22,14.211667,16.241667,17.121667,17.258333,17.326667,17.375,17.411667,17.461667,17.521667,17.575,17.62,17.66,17.87,18.296667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2014,04:00:00,188.166,13.62,14.755,16.86,17.36,17.425,17.425,17.415,17.39,17.391667,17.4,17.445,17.506667,17.573333,18.013333,18.378333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2014,04:30:00,188.187,14.471667,15.986667,17.383333,17.546667,17.528333,17.498333,17.448333,17.386667,17.348333,17.311667,17.366667,17.476667,17.668333,18.235,18.591667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2014,05:00:00,188.208,15.236667,16.858333,17.951667,17.978333,17.913333,17.863333,17.791667,17.701667,17.638333,17.581667,17.626667,17.735,18.091667,18.693333,19.213333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2014,05:30:00,188.229,16.188333,18.081667,18.805,18.761667,18.663333,18.598333,18.523333,18.405,18.318333,18.191667,18.188333,18.313333,18.621667,19.155,19.435,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2014,06:00:00,188.249,17.398333,19.201667,19.583333,19.49,19.331667,19.283333,19.198333,19.11,19.02,18.901667,18.855,18.741667,18.676667,18.795,19.088333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2014,06:30:00,188.27,18.95,19.903333,20.071667,19.866667,19.718333,19.646667,19.548333,19.443333,19.351667,19.213333,19.16,19.016667,18.871667,18.728333,18.701667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2014,07:00:00,188.291,19.865,20.586667,20.633333,20.325,20.133333,20.103333,19.985,19.891667,19.825,19.678333,19.656667,19.491667,19.298333,19.088333,18.898333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2014,07:30:00,188.312,20.688333,21.145,21.173333,20.851667,20.693333,20.625,20.501667,20.405,20.338333,20.163333,20.121667,19.941667,19.745,19.511667,19.276667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2014,08:00:00,188.333,21.823333,21.891667,21.728333,21.411667,21.263333,21.225,21.11,21.008333,20.936667,20.77,20.73,20.548333,20.351667,20.105,19.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2014,08:30:00,188.354,22.55,22.718333,22.625,22.328333,22.145,22.06,21.905,21.755,21.656667,21.443333,21.33,21.111667,20.875,20.618333,20.325,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2014,09:00:00,188.374,23.243333,23.375,23.116667,22.741667,22.53,22.388333,22.203333,22.046667,21.933333,21.708333,21.618333,21.383333,21.163333,20.903333,20.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2014,09:30:00,188.395,23.511667,23.506667,23.255,22.913333,22.703333,22.596667,22.426667,22.288333,22.233333,22.053333,21.941667,21.69,21.465,21.186667,20.893333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2014,10:00:00,188.416,23.683333,23.643333,23.341667,22.97,22.795,22.706667,22.536667,22.375,22.263333,22.046667,21.971667,21.745,21.505,21.21,20.935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2014,10:30:00,188.437,23.875,23.735,23.421667,23.086667,22.913333,22.833333,22.66,22.51,22.416667,22.181667,22.11,21.895,21.665,21.388333,21.113333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2014,11:00:00,188.458,24.411667,24.303333,23.925,23.513333,23.321667,23.213333,23.023333,22.86,22.781667,22.535,22.425,22.2,21.978333,21.691667,21.393333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2014,11:30:00,188.479,24.665,24.385,24.005,23.643333,23.43,23.293333,23.111667,22.931667,22.81,22.568333,22.428333,22.245,22.03,21.746667,21.455,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2014,12:00:00,188.499,24.7,24.465,24.138333,23.713333,23.515,23.376667,23.228333,23.043333,22.923333,22.741667,22.608333,22.376667,22.16,21.865,21.583333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2014,12:30:00,188.52,24.846667,24.583333,24.268333,23.83,23.628333,23.511667,23.37,23.18,23.055,22.836667,22.72,22.501667,22.305,22.026667,21.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2014,13:00:00,188.541,24.973333,24.761667,24.375,23.943333,23.691667,23.548333,23.39,23.21,23.085,22.851667,22.706667,22.498333,22.311667,22.038333,21.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2014,13:30:00,188.562,25.025,24.915,24.526667,24.12,23.868333,23.675,23.476667,23.285,23.171667,22.936667,22.783333,22.54,22.325,22.011667,21.711667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2014,14:00:00,188.583,24.836667,24.745,24.44,24.075,23.841667,23.693333,23.538333,23.371667,23.271667,23.01,22.846667,22.591667,22.34,22.045,21.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2014,14:30:00,188.604,24.811667,24.766667,24.53,24.176667,23.946667,23.756667,23.555,23.375,23.233333,22.995,22.838333,22.63,22.441667,22.156667,21.888333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2014,15:00:00,188.624,24.636667,24.551667,24.358333,24.015,23.838333,23.708333,23.588333,23.411667,23.256667,23.065,22.878333,22.653333,22.475,22.161667,21.865,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2014,15:30:00,188.645,24.44,24.536667,24.443333,24.158333,23.911667,23.755,23.6,23.428333,23.281667,23.086667,22.911667,22.69,22.498333,22.203333,21.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2014,16:00:00,188.666,24.185,24.323333,24.246667,23.905,23.668333,23.526667,23.385,23.213333,23.088333,22.923333,22.755,22.551667,22.385,22.07,21.785,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2014,16:30:00,188.687,23.936667,24.065,24,23.743333,23.53,23.421667,23.305,23.131667,22.985,22.825,22.686667,22.501667,22.331667,22.056667,21.795,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2014,17:00:00,188.708,23.643333,23.825,23.811667,23.576667,23.416667,23.316667,23.198333,23.063333,22.926667,22.773333,22.61,22.41,22.238333,21.941667,21.698333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2014,17:30:00,188.729,23.32,23.543333,23.611667,23.416667,23.26,23.193333,23.066667,22.931667,22.823333,22.643333,22.523333,22.328333,22.121667,21.84,21.571667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2014,18:00:00,188.749,23.061667,23.32,23.428333,23.276667,23.153333,23.073333,23.003333,22.876667,22.75,22.656667,22.503333,22.328333,22.181667,21.891667,21.635,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2014,18:30:00,188.77,22.611667,22.896667,23.065,23.013333,22.905,22.818333,22.75,22.621667,22.483333,22.395,22.226667,22.053333,21.923333,21.645,21.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2014,19:00:00,188.791,22.195,22.538333,22.693333,22.693333,22.623333,22.553333,22.51,22.41,22.285,22.205,22.056667,21.89,21.77,21.503333,21.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2014,19:30:00,188.812,21.521667,22.066667,22.27,22.33,22.296667,22.25,22.228333,22.151667,22.056667,22.005,21.87,21.73,21.618333,21.358333,21.135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2014,20:00:00,188.833,20.9,21.571667,21.711667,21.8,21.806667,21.786667,21.783333,21.743333,21.666667,21.655,21.543333,21.436667,21.345,21.095,20.876667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2014,20:30:00,188.854,20.055,20.711667,20.888333,21.031667,21.071667,21.073333,21.101667,21.098333,21.058333,21.066667,20.975,20.885,20.801667,20.573333,20.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2014,21:00:00,188.874,19.018333,19.58,19.885,20.078333,20.165,20.215,20.26,20.28,20.261667,20.3,20.233333,20.181667,20.13,19.938333,19.765,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2014,21:30:00,188.895,17.923333,17.935,18.77,19.271667,19.388333,19.43,19.495,19.54,19.548333,19.583333,19.515,19.478333,19.456667,19.318333,19.156667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2014,22:00:00,188.916,17.25,17.35,18.25,18.575,18.721667,18.821667,18.925,19,19.025,19.101667,19.076667,19.065,19.043333,18.905,18.805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2014,22:30:00,188.937,16.7,16.771667,17.753333,18.176667,18.373333,18.491667,18.585,18.646667,18.686667,18.773333,18.738333,18.711667,18.681667,18.56,18.518333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2014,23:00:00,188.958,16.023333,16.105,17.006667,17.641667,17.845,17.943333,18.03,18.131667,18.198333,18.333333,18.336667,18.341667,18.36,18.295,18.285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2014,23:30:00,188.979,15.685,15.903333,16.848333,17.275,17.448333,17.545,17.63,17.745,17.845,18.025,18.098333,18.19,18.266667,18.318333,18.501667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2014,00:00:00,189,15.76,16.121667,16.915,17.193333,17.365,17.478333,17.56,17.661667,17.751667,17.866667,17.915,18.003333,18.068333,18.115,18.233333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2014,00:30:00,189.02,15.743333,16.065,16.873333,17.375,17.498333,17.558333,17.621667,17.715,17.793333,17.883333,17.915,17.98,18.025,18.043333,18.153333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2014,01:00:00,189.041,15.043333,15.131667,16.185,17.268333,17.631667,17.765,17.86,17.961667,18.02,18.075,18.081667,18.113333,18.126667,18.205,18.565,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2014,01:30:00,189.062,14.455,14.79,16.303333,17.165,17.541667,17.705,17.871667,18.026667,18.105,18.186667,18.198333,18.233333,18.296667,18.638333,19.426667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2014,02:00:00,189.083,14.165,14.598333,16.056667,17.133333,17.435,17.593333,17.73,17.961667,18.136667,18.28,18.318333,18.493333,18.665,19.551667,19.626667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2014,02:30:00,189.104,13.801667,14.485,15.95,17.306667,17.571667,17.711667,17.806667,17.953333,18.11,18.233333,18.296667,18.52,18.648333,19.545,19.745,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2014,03:00:00,189.124,13.618333,14.415,15.818333,17.51,17.758333,17.9,18.02,18.191667,18.351667,18.433333,18.541667,18.768333,19.073333,19.776667,19.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2014,03:30:00,189.145,13.706667,14.63,16.11,18.001667,18.15,18.268333,18.396667,18.478333,18.523333,18.571667,18.636667,18.896667,19.23,19.685,19.755,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2014,04:00:00,189.166,14.208333,15.23,17.346667,18.24,18.246667,18.293333,18.45,18.833333,19.005,19.156667,19.29,19.49,19.596667,19.855,19.776667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2014,04:30:00,189.187,15.371667,16.775,18.201667,18.28,18.265,18.343333,18.611667,18.971667,19.385,19.555,19.725,19.9,19.978333,19.953333,19.851667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2014,05:00:00,189.208,16.303333,17.693333,18.611667,18.595,18.558333,18.606667,18.75,19.13,19.456667,19.72,19.841667,19.883333,19.916667,19.953333,19.866667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2014,05:30:00,189.229,17.24,18.728333,19.528333,19.506667,19.41,19.358333,19.291667,19.253333,19.275,19.321667,19.61,19.87,19.966667,20.106667,20.035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2014,06:00:00,189.249,18.383333,19.953333,20.541667,20.51,20.406667,20.326667,20.231667,20.146667,20.105,20.051667,20.143333,20.106667,20.075,20.145,20.135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2014,06:30:00,189.27,20.108333,21.34,21.496667,21.431667,21.335,21.295,21.21,21.093333,21.02,20.865,20.843333,20.685,20.523333,20.32,20.116667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2014,07:00:00,189.291,20.84,21.923333,22.156667,22.118333,21.986667,21.92,21.808333,21.71,21.63,21.46,21.401667,21.206667,21.001667,20.783333,20.516667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2014,07:30:00,189.312,22.33,22.81,22.826667,22.666667,22.503333,22.443333,22.326667,22.186667,22.061667,21.885,21.841667,21.673333,21.475,21.238333,20.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2014,08:00:00,189.333,23.015,23.278333,23.225,22.941667,22.813333,22.743333,22.61,22.505,22.415,22.238333,22.221667,22.036667,21.816667,21.585,21.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2014,08:30:00,189.354,23.485,23.691667,23.605,23.351667,23.148333,23.061667,22.943333,22.85,22.786667,22.623333,22.581667,22.431667,22.235,22,21.716667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2014,09:00:00,189.374,23.978333,24.156667,23.99,23.668333,23.461667,23.401667,23.255,23.148333,23.053333,22.855,22.796667,22.613333,22.406667,22.16,21.883333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2014,09:30:00,189.395,24.466667,24.541667,24.376667,23.995,23.798333,23.68,23.528333,23.376667,23.236667,23.08,22.998333,22.84,22.638333,22.386667,22.091667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2014,10:00:00,189.416,24.995,25.041667,24.705,24.345,24.163333,24.063333,23.941667,23.808333,23.691667,23.518333,23.46,23.263333,23.055,22.791667,22.486667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2014,10:30:00,189.437,25.375,25.446667,25.315,25.001667,24.783333,24.736667,24.588333,24.415,24.268333,24.06,24.026667,23.785,23.541667,23.275,22.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2014,11:00:00,189.458,25.98,25.918333,25.516667,25.073333,24.89,24.826667,24.695,24.558333,24.46,24.261667,24.216667,23.978333,23.753333,23.52,23.223333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2014,11:30:00,189.479,26.353333,26.22,25.98,25.558333,25.353333,25.263333,25.151667,25.035,24.925,24.776667,24.69,24.501667,24.306667,23.978333,23.646667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2014,12:00:00,189.499,25.825,25.761667,25.541667,25.223333,25.04,24.946667,24.836667,24.716667,24.578333,24.425,24.298333,24.056667,23.841667,23.538333,23.273333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2014,12:30:00,189.52,26.468333,26.296667,25.973333,25.565,25.371667,25.241667,25.133333,24.971667,24.84,24.693333,24.51,24.288333,24.103333,23.805,23.553333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2014,13:00:00,189.541,26.933333,26.756667,26.408333,25.905,25.68,25.585,25.418333,25.3,25.186667,25.06,24.961667,24.753333,24.568333,24.228333,23.933333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2014,13:30:00,189.562,26.568333,26.496667,26.21,25.931667,25.726667,25.601667,25.46,25.326667,25.198333,25.065,24.951667,24.771667,24.605,24.348333,24.081667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2014,14:00:00,189.583,26.065,26.02,25.835,25.63,25.48,25.43,25.345,25.265,25.165,25.031667,24.933333,24.756667,24.596667,24.346667,24.075,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2014,14:30:00,189.604,25.301667,25.413333,25.376667,25.303333,25.203333,25.136667,25.063333,24.976667,24.865,24.781667,24.653333,24.505,24.375,24.123333,23.901667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2014,15:00:00,189.624,25.17,25.278333,25.265,25.195,25.111667,25.051667,24.998333,24.918333,24.823333,24.753333,24.628333,24.498333,24.383333,24.146667,23.936667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2014,15:30:00,189.645,26.206667,26.45,26.436667,26.166667,25.93,25.808333,25.7,25.563333,25.428333,25.308333,25.158333,24.958333,24.808333,24.54,24.275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2014,16:00:00,189.666,26.603333,26.67,26.548333,26.15,25.99,25.893333,25.778333,25.636667,25.491667,25.363333,25.235,25.035,24.876667,24.601667,24.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2014,16:30:00,189.687,26.653333,26.673333,26.545,26.278333,26.11,26.015,25.865,25.726667,25.606667,25.44,25.34,25.141667,24.945,24.673333,24.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2014,17:00:00,189.708,26.595,26.656667,26.526667,26.163333,25.973333,25.918333,25.811667,25.705,25.586667,25.448333,25.333333,25.163333,24.988333,24.726667,24.461667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2014,17:30:00,189.729,26.286667,26.381667,26.235,26,25.83,25.72,25.565,25.41,25.298333,25.111667,25.01,24.816667,24.603333,24.335,24.056667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2014,18:00:00,189.749,25.79,25.983333,26.021667,25.878333,25.763333,25.681667,25.59,25.45,25.315,25.196667,25.055,24.855,24.705,24.436667,24.176667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2014,18:30:00,189.77,25.676667,25.83,25.903333,25.758333,25.65,25.575,25.513333,25.405,25.285,25.18,25.018333,24.841667,24.708333,24.426667,24.188333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2014,19:00:00,189.791,25.008333,25.246667,25.368333,25.313333,25.245,25.183333,25.143333,25.053333,24.946667,24.876667,24.738333,24.573333,24.438333,24.176667,23.926667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2014,19:30:00,189.812,24.055,24.541667,24.748333,24.801667,24.775,24.733333,24.7,24.636667,24.538333,24.483333,24.346667,24.21,24.103333,23.848333,23.633333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2014,20:00:00,189.833,23.461667,23.81,23.935,24.008333,23.988333,23.951667,23.941667,23.895,23.811667,23.788333,23.671667,23.561667,23.476667,23.25,23.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2014,20:30:00,189.854,22.313333,22.768333,22.991667,23.153333,23.186667,23.185,23.221667,23.22,23.191667,23.213333,23.125,23.06,23.006667,22.806667,22.641667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2014,21:00:00,189.874,21.15,21.49,22.148333,22.498333,22.62,22.671667,22.745,22.761667,22.721667,22.721667,22.63,22.56,22.52,22.416667,22.358333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2014,21:30:00,189.895,20.33,20.453333,21.296667,22.081667,22.27,22.326667,22.363333,22.336667,22.285,22.283333,22.2,22.163333,22.193333,22.293333,22.235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2014,22:00:00,189.916,19.548333,19.58,20.676667,21.765,21.995,22.033333,22.066667,22.058333,22.023333,22.028333,21.956667,21.916667,21.895,21.79,21.796667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2014,22:30:00,189.937,18.693333,18.866667,19.676667,21.108333,21.426667,21.58,21.691667,21.71,21.675,21.665,21.563333,21.483333,21.448333,21.336667,21.488333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2014,23:00:00,189.958,18.138333,18.156667,19.21,20.603333,20.85,21.016667,21.175,21.243333,21.246667,21.26,21.191667,21.133333,21.101667,21.2,21.513333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2014,23:30:00,189.979,17.9,17.993333,18.853333,20.028333,20.191667,20.381667,20.528333,20.753333,20.901667,20.993333,20.988333,21.056667,21.153333,21.411667,21.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2014,00:00:00,190,17.095,17.335,18.016667,19.606667,19.881667,20.056667,20.155,20.325,20.611667,20.76,20.75,20.988333,21.203333,21.343333,21.406667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2014,00:30:00,190.02,17,17.09,18.285,19.528333,19.793333,19.988333,20.126667,20.288333,20.35,20.406667,20.448333,20.896667,21.085,21.215,21.608333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2014,01:00:00,190.041,16.331667,16.771667,17.518333,19.328333,19.59,19.696667,19.865,20.115,20.248333,20.443333,20.645,20.938333,21.06,21.278333,21.715,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2014,01:30:00,190.062,15.876667,16.33,17.325,18.983333,19.278333,19.42,19.658333,20.051667,20.091667,20.168333,20.393333,20.588333,20.808333,21.211667,21.635,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2014,02:00:00,190.083,15.421667,15.938333,16.893333,18.826667,19.496667,19.708333,19.868333,19.965,20.066667,20.246667,20.348333,20.508333,20.815,21.235,21.508333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2014,02:30:00,190.104,15.356667,15.781667,16.926667,19.083333,19.461667,19.541667,19.703333,19.858333,19.961667,20.086667,20.173333,20.491667,20.903333,21.306667,21.688333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2014,03:00:00,190.124,15.088333,15.706667,16.956667,19.161667,19.431667,19.523333,19.64,19.701667,19.801667,19.981667,20.158333,20.511667,20.808333,21.29,22.151667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2014,03:30:00,190.145,15.06,15.76,17.193333,18.656667,18.795,18.991667,19.2,19.473333,19.703333,19.95,20.166667,20.636667,21.43,22.49,22.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2014,04:00:00,190.166,15.586667,16.315,17.905,18.665,18.651667,18.661667,18.696667,18.821667,19.031667,19.295,19.596667,20.711667,21.563333,22.548333,22.898333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2014,04:30:00,190.187,16.203333,17.088333,18.63,18.858333,18.783333,18.763333,18.758333,18.816667,18.96,19.3,19.788333,20.641667,21.368333,22.308333,22.435,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2014,05:00:00,190.208,17.063333,18.628333,19.57,19.566667,19.5,19.451667,19.385,19.318333,19.31,19.396667,19.671667,20.456667,21.273333,21.811667,21.748333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2014,05:30:00,190.229,18.378333,19.858333,20.39,20.391667,20.295,20.221667,20.128333,20.031667,19.96,19.873333,19.871667,19.998333,20.318333,20.621667,20.931667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2014,06:00:00,190.249,19.483333,20.46,20.718333,20.61,20.491667,20.43,20.311667,20.2,20.118333,19.98,19.931667,19.81,19.711667,19.766667,20.055,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2014,06:30:00,190.27,20.525,21.286667,21.463333,21.296667,21.16,21.068333,20.94,20.816667,20.71,20.568333,20.506667,20.331667,20.165,19.983333,19.941667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2014,07:00:00,190.291,21.745,22.428333,22.455,22.271667,22.168333,22.071667,21.941667,21.826667,21.723333,21.563333,21.545,21.385,21.218333,21.073333,21.026667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2014,07:30:00,190.312,22.831667,23.48,23.543333,23.378333,23.221667,23.135,23.001667,22.88,22.775,22.605,22.566667,22.39,22.195,21.953333,21.706667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2014,08:00:00,190.333,24.06,24.44,24.4,24.215,24.08,23.996667,23.871667,23.748333,23.653333,23.478333,23.453333,23.263333,23.066667,22.815,22.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2014,08:30:00,190.354,25.103333,25.34,25.115,24.853333,24.693333,24.621667,24.48,24.353333,24.248333,24.066667,23.991667,23.788333,23.563333,23.318333,23.058333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2014,09:00:00,190.374,25.825,26.016667,25.87,25.611667,25.436667,25.33,25.151667,25.011667,24.875,24.655,24.555,24.295,24.051667,23.778333,23.515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2014,09:30:00,190.395,26.321667,26.448333,26.256667,25.92,25.703333,25.555,25.393333,25.223333,25.07,24.896667,24.793333,24.568333,24.34,24.095,23.838333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2014,10:00:00,190.416,26.725,26.841667,26.538333,26.213333,26.023333,25.913333,25.748333,25.606667,25.491667,25.301667,25.225,25.05,24.816667,24.565,24.298333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2014,10:30:00,190.437,27.55,27.646667,27.396667,27.065,26.786667,26.64,26.406667,26.228333,26.115,25.896667,25.848333,25.611667,25.333333,24.995,24.691667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2014,11:00:00,190.458,27.898333,27.811667,27.415,26.98,26.736667,26.581667,26.376667,26.203333,26.051667,25.826667,25.766667,25.543333,25.27,24.966667,24.663333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2014,11:30:00,190.479,27.828333,27.786667,27.54,27.218333,26.99,26.846667,26.678333,26.518333,26.376667,26.168333,26.011667,25.798333,25.596667,25.32,25.045,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2014,12:00:00,190.499,27.508333,27.455,27.24,26.995,26.805,26.708333,26.601667,26.44,26.338333,26.215,26.096667,25.875,25.716667,25.41,25.135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2014,12:30:00,190.52,28.526667,28.353333,28.063333,27.725,27.471667,27.278333,27.095,26.878333,26.731667,26.52,26.351667,26.14,25.918333,25.626667,25.346667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2014,13:00:00,190.541,28.388333,28.28,27.96,27.66,27.43,27.288333,27.128333,26.956667,26.85,26.693333,26.555,26.33,26.11,25.795,25.518333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2014,13:30:00,190.562,28.698333,28.56,28.258333,27.925,27.663333,27.511667,27.35,27.158333,26.996667,26.796667,26.65,26.436667,26.231667,25.943333,25.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2014,14:00:00,190.583,28.56,28.473333,28.215,27.961667,27.741667,27.598333,27.453333,27.271667,27.168333,26.976667,26.855,26.63,26.388333,26.056667,25.733333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2014,14:30:00,190.604,28.093333,28.11,27.955,27.651667,27.491667,27.37,27.216667,27.05,26.91,26.758333,26.633333,26.448333,26.283333,26.025,25.788333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2014,15:00:00,190.624,28.485,28.458333,28.311667,28.08,27.86,27.71,27.576667,27.418333,27.293333,27.125,26.946667,26.71,26.52,26.218333,25.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2014,15:30:00,190.645,28.345,28.36,28.196667,27.95,27.773333,27.633333,27.491667,27.336667,27.193333,27.038333,26.875,26.656667,26.456667,26.156667,25.876667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2014,16:00:00,190.666,27.68,27.845,27.855,27.736667,27.59,27.475,27.355,27.195,27.053333,26.906667,26.721667,26.515,26.35,26.036667,25.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2014,16:30:00,190.687,27.386667,27.536667,27.475,27.286667,27.081667,26.963333,26.826667,26.701667,26.575,26.405,26.265,26.078333,25.9,25.595,25.321667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2014,17:00:00,190.708,26.9,27.148333,27.188333,27.06,26.936667,26.853333,26.75,26.62,26.508333,26.371667,26.231667,26.048333,25.88,25.608333,25.351667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2014,17:30:00,190.729,26.568333,26.891667,26.94,26.813333,26.688333,26.616667,26.496667,26.368333,26.261667,26.126667,26.008333,25.813333,25.621667,25.358333,25.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2014,18:00:00,190.749,26.133333,26.465,26.595,26.568333,26.455,26.35,26.271667,26.161667,26.041667,25.963333,25.831667,25.655,25.505,25.225,24.978333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2014,18:30:00,190.77,25.643333,25.958333,26.111667,26.158333,26.105,26.035,25.983333,25.883333,25.771667,25.706667,25.55,25.376667,25.256667,24.968333,24.731667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2014,19:00:00,190.791,24.945,25.398333,25.596667,25.695,25.675,25.615,25.583333,25.491667,25.393333,25.33,25.18,25.018333,24.898333,24.628333,24.388333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2014,19:30:00,190.812,24.351667,24.798333,25.013333,25.15,25.16,25.118333,25.103333,25.038333,24.958333,24.916667,24.778333,24.636667,24.533333,24.276667,24.053333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2014,20:00:00,190.833,23.151667,23.828333,24.21,24.453333,24.533333,24.525,24.546667,24.515,24.463333,24.451667,24.338333,24.228333,24.145,23.913333,23.711667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2014,20:30:00,190.854,22.05,22.313333,23.23,23.803333,23.998333,24.025,24.05,24.02,23.956667,23.948333,23.843333,23.741667,23.676667,23.47,23.291667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2014,21:00:00,190.874,21.071667,21.27,22.421667,23.245,23.431667,23.456667,23.478333,23.448333,23.388333,23.38,23.265,23.16,23.085,22.875,22.701667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2014,21:30:00,190.895,19.93,19.963333,20.855,22.646667,23.02,23.098333,23.151667,23.141667,23.086667,23.066667,22.938333,22.828333,22.741667,22.505,22.296667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2014,22:00:00,190.916,18.836667,18.976667,19.855,21.763333,22.516667,22.75,22.848333,22.856667,22.813333,22.798333,22.666667,22.543333,22.445,22.205,22.048333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2014,22:30:00,190.937,17.913333,18.185,19.206667,21.266667,21.923333,22.163333,22.383333,22.466667,22.49,22.488333,22.368333,22.261667,22.196667,22.018333,21.936667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2014,23:00:00,190.958,16.963333,17.446667,18.903333,20.211667,20.901667,21.415,21.761667,22.03,22.126667,22.181667,22.113333,22.058333,21.998333,21.853333,21.798333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2014,23:30:00,190.979,16.706667,17.478333,18.865,19.6,19.9,20.123333,20.38,20.736667,21.105,21.578333,21.726667,21.831667,21.853333,21.73,21.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2014,00:00:00,191,16.818333,17.69,18.638333,19.121667,19.356667,19.511667,19.693333,19.995,20.381667,20.706667,20.808333,21.003333,21.128333,21.1,20.981667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2014,00:30:00,191.02,16.746667,17.258333,17.881667,18.268333,18.435,18.526667,18.621667,18.756667,18.913333,19.15,19.278333,19.426667,19.573333,19.785,19.925,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2014,01:00:00,191.041,16.441667,16.875,17.335,17.625,17.76,17.841667,17.931667,18.026667,18.161667,18.408333,18.603333,18.825,19.08,19.72,20.168333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2014,01:30:00,191.062,16.226667,16.666667,16.946667,17.148333,17.215,17.278333,17.325,17.396667,17.468333,17.656667,17.748333,17.771667,17.845,18.491667,19.413333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2014,02:00:00,191.083,16.05,16.295,16.353333,16.435,16.453333,16.458333,16.46,16.468333,16.493333,16.571667,16.605,16.635,16.666667,16.761667,17.216667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2014,02:30:00,191.104,16.006667,16.04,16.005,16.028333,16.028333,16.005,15.991667,15.976667,15.948333,15.951667,15.941667,15.96,15.991667,15.991667,16.093333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2014,03:00:00,191.124,15.728333,15.81,15.82,15.845,15.838333,15.816667,15.805,15.773333,15.735,15.72,15.703333,15.7,15.721667,15.735,15.815,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2014,03:30:00,191.145,15.588333,15.748333,15.795,15.818333,15.798333,15.766667,15.743333,15.708333,15.675,15.668333,15.683333,15.751667,15.833333,15.98,16.196667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2014,04:00:00,191.166,15.93,15.865,15.811667,15.773333,15.725,15.69,15.645,15.591667,15.526667,15.48,15.411667,15.326667,15.281667,15.473333,16.441667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2014,04:30:00,191.187,16.023333,15.943333,15.871667,15.808333,15.745,15.695,15.64,15.566667,15.485,15.393333,15.298333,15.153333,15.021667,14.856667,14.866667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2014,05:00:00,191.208,15.956667,15.833333,15.691667,15.566667,15.46,15.388333,15.301667,15.205,15.1,14.985,14.863333,14.706667,14.575,14.411667,14.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2014,05:30:00,191.229,15.811667,15.671667,15.543333,15.408333,15.298333,15.213333,15.128333,15.016667,14.9,14.768333,14.643333,14.455,14.271667,14.006667,13.846667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2014,06:00:00,191.249,15.585,15.46,15.288333,15.118333,14.965,14.868333,14.765,14.65,14.516667,14.381667,14.256667,14.066667,13.9,13.61,13.391667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2014,06:30:00,191.27,15.625,15.518333,15.366667,15.17,15.021667,14.911667,14.81,14.683333,14.566667,14.425,14.29,14.091667,13.91,13.571667,13.218333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2014,07:00:00,191.291,15.39,15.216667,15.051667,14.875,14.738333,14.641667,14.535,14.42,14.308333,14.168333,14.026667,13.836667,13.661667,13.391667,12.925,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2014,07:30:00,191.312,16.54,16.476667,16.325,16.118333,15.916667,15.808333,15.651667,15.506667,15.356667,15.206667,15.066667,14.836667,14.635,14.331667,13.925,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2014,08:00:00,191.333,17.851667,17.8,17.568333,17.275,17.038333,16.886667,16.738333,16.59,16.451667,16.26,16.121667,15.9,15.683333,15.38,15.123333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2014,08:30:00,191.354,17.596667,17.47,17.168333,16.85,16.615,16.466667,16.32,16.156667,16.013333,15.766667,15.63,15.436667,15.238333,14.99,14.776667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2014,09:00:00,191.374,17.936667,17.865,17.621667,17.333333,17.118333,16.975,16.855,16.693333,16.538333,16.315,16.168333,15.963333,15.77,15.548333,15.305,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2014,09:30:00,191.395,18.666667,18.565,18.35,18.093333,17.921667,17.786667,17.621667,17.451667,17.308333,17.138333,16.988333,16.77,16.54,16.231667,15.948333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2014,10:00:00,191.416,19.015,18.921667,18.673333,18.446667,18.276667,18.176667,18.05,17.9,17.768333,17.586667,17.486667,17.278333,17.075,16.798333,16.521667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2014,10:30:00,191.437,19.661667,19.485,19.19,18.895,18.713333,18.588333,18.398333,18.21,18.065,17.83,17.725,17.486667,17.263333,16.988333,16.718333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2014,11:00:00,191.458,19.856667,19.638333,19.205,18.851667,18.628333,18.505,18.34,18.171667,18.06,17.831667,17.73,17.515,17.313333,17.098333,16.823333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2014,11:30:00,191.479,19.63,19.425,19.098333,18.78,18.555,18.396667,18.238333,18.065,17.936667,17.765,17.631667,17.445,17.265,16.98,16.705,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2014,12:00:00,191.499,19.865,19.656667,19.428333,19.19,18.995,18.886667,18.75,18.578333,18.435,18.266667,18.11,17.906667,17.72,17.365,17.085,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2014,12:30:00,191.52,20.618333,20.45,20.163333,19.793333,19.53,19.371667,19.206667,19.048333,18.886667,18.661667,18.505,18.293333,18.141667,17.83,17.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2014,13:00:00,191.541,20.741667,20.576667,20.19,19.806667,19.536667,19.365,19.196667,19.011667,18.876667,18.668333,18.53,18.326667,18.121667,17.84,17.581667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2014,13:30:00,191.562,20.97,20.766667,20.333333,19.996667,19.761667,19.638333,19.491667,19.33,19.213333,19.04,18.941667,18.781667,18.596667,18.343333,18.106667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2014,14:00:00,191.583,21.448333,21.215,20.791667,20.406667,20.143333,20.001667,19.786667,19.593333,19.496667,19.306667,19.201667,18.963333,18.77,18.51,18.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2014,14:30:00,191.604,21.545,21.425,21.05,20.69,20.413333,20.27,20.068333,19.891667,19.733333,19.506667,19.38,19.171667,18.985,18.681667,18.415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2014,15:00:00,191.624,21.453333,21.436667,21.213333,20.848333,20.486667,20.315,20.13,19.933333,19.786667,19.586667,19.438333,19.245,19.068333,18.76,18.458333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2014,15:30:00,191.645,21.433333,21.498333,21.291667,20.896667,20.61,20.465,20.283333,20.01,19.85,19.653333,19.468333,19.268333,19.081667,18.786667,18.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2014,16:00:00,191.666,21.146667,21.168333,21.043333,20.751667,20.486667,20.316667,20.158333,19.986667,19.85,19.688333,19.526667,19.325,19.145,18.858333,18.546667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2014,16:30:00,191.687,20.503333,20.636667,20.623333,20.435,20.231667,20.12,20.008333,19.868333,19.736667,19.601667,19.458333,19.268333,19.105,18.801667,18.513333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2014,17:00:00,191.708,20.553333,20.663333,20.613333,20.346667,20.151667,20.078333,19.933333,19.791667,19.658333,19.55,19.408333,19.241667,19.07,18.766667,18.516667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2014,17:30:00,191.729,20.208333,20.343333,20.31,20.126667,19.988333,19.926667,19.791667,19.646667,19.536667,19.356667,19.258333,19.055,18.855,18.591667,18.341667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2014,18:00:00,191.749,19.855,19.973333,19.991667,19.86,19.716667,19.596667,19.478333,19.355,19.22,19.103333,18.955,18.763333,18.63,18.365,18.121667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2014,18:30:00,191.77,19.235,19.418333,19.528333,19.508333,19.418333,19.311667,19.231667,19.11,18.985,18.896667,18.718333,18.526667,18.4,18.108333,17.858333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2014,19:00:00,191.791,18.676667,18.815,18.936667,18.948333,18.876667,18.796667,18.735,18.63,18.51,18.436667,18.271667,18.091667,17.963333,17.683333,17.448333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2014,19:30:00,191.812,18.09,18.188333,18.326667,18.386667,18.36,18.298333,18.26,18.173333,18.066667,17.998333,17.853333,17.691667,17.578333,17.31,17.075,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2014,20:00:00,191.833,17.443333,17.531667,17.651667,17.748333,17.766667,17.74,17.718333,17.653333,17.565,17.52,17.39,17.25,17.145,16.886667,16.658333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2014,20:30:00,191.854,16.648333,16.813333,16.938333,17.068333,17.113333,17.115,17.126667,17.1,17.041667,17.026667,16.933333,16.82,16.721667,16.476667,16.266667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2014,21:00:00,191.874,15.568333,15.726667,16.053333,16.375,16.465,16.515,16.57,16.603333,16.571667,16.563333,16.456667,16.345,16.25,16.013333,15.808333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2014,21:30:00,191.895,14.9,15.101667,15.4,15.656667,15.76,15.85,15.965,16.07,16.083333,16.1,15.991667,15.876667,15.781667,15.54,15.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2014,22:00:00,191.916,14.103333,14.173333,14.63,14.97,15.108333,15.233333,15.376667,15.525,15.54,15.535,15.426667,15.336667,15.276667,15.136667,15.106667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2014,22:30:00,191.937,13.421667,13.301667,13.973333,14.596667,14.716667,14.813333,14.936667,15.091667,15.146667,15.185,15.113333,15.073333,15.1,15.101667,15.101667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2014,23:00:00,191.958,12.906667,12.785,13.658333,14.37,14.556667,14.71,14.873333,14.945,14.935,14.956667,14.901667,14.903333,14.943333,15.051667,15.201667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2014,23:30:00,191.979,12.48,12.401667,13.488333,14.081667,14.315,14.541667,14.748333,14.798333,14.806667,14.876667,14.873333,14.988333,15.153333,15.423333,15.641667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2014,00:00:00,192,11.975,11.815,12.686667,13.955,14.121667,14.261667,14.41,14.478333,14.473333,14.508333,14.535,14.641667,14.826667,15.11,15.443333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2014,00:30:00,192.02,11.415,11.266667,11.983333,13.503333,13.643333,13.765,13.931667,14.023333,14.07,14.165,14.215,14.286667,14.461667,14.776667,15.198333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2014,01:00:00,192.041,10.86,10.791667,11.323333,13.261667,13.531667,13.68,13.848333,13.986667,13.973333,13.976667,13.948333,14.003333,14.136667,14.506667,15.195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2014,01:30:00,192.062,10.503333,10.52,11.46,13.318333,13.446667,13.473333,13.525,13.548333,13.536667,13.561667,13.555,13.743333,13.978333,14.44,15.226667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2014,02:00:00,192.083,10.086667,10.263333,10.891667,13.275,13.518333,13.541667,13.575,13.608333,13.648333,13.763333,13.83,14.005,14.205,14.746667,15.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2014,02:30:00,192.104,9.678333,9.936667,10.583333,13.21,13.786667,13.951667,14.075,14.153333,14.22,14.341667,14.425,14.621667,14.841667,15.283333,15.595,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2014,03:00:00,192.124,9.765,9.9,11.22,13.69,13.905,13.976667,14.036667,14.08,14.155,14.305,14.388333,14.513333,14.74,15.35,15.821667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2014,03:30:00,192.145,9.973333,10.263333,12.306667,13.78,13.821667,13.871667,13.948333,14.03,14.063333,14.115,14.125,14.17,14.305,15.385,15.715,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2014,04:00:00,192.166,10.331667,10.908333,13.17,13.99,13.913333,13.901667,13.881667,13.843333,13.798333,13.788333,13.84,13.936667,14.376667,15.358333,15.516667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2014,04:30:00,192.187,10.903333,11.898333,13.645,13.936667,13.801667,13.741667,13.696667,13.65,13.61,13.628333,13.653333,13.786667,14.22,15.176667,15.335,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2014,05:00:00,192.208,11.516667,12.643333,14.13,14.315,14.17,14.106667,14.031667,13.96,13.905,13.846667,13.84,14.018333,14.563333,15.298333,15.268333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2014,05:30:00,192.229,12.421667,14.008333,14.923333,14.803333,14.55,14.505,14.443333,14.368333,14.306667,14.245,14.236667,14.301667,14.55,15.078333,15.133333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2014,06:00:00,192.249,13.821667,15.126667,15.58,15.325,15.08,15.038333,14.973333,14.915,14.855,14.778333,14.765,14.733333,14.806667,15.066667,15.125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2014,06:30:00,192.27,15.15,16.006667,16.225,15.98,15.821667,15.753333,15.68,15.61,15.531667,15.428333,15.413333,15.323333,15.28,15.298333,15.171667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2014,07:00:00,192.291,16.451667,16.711667,16.63,16.243333,16.108333,16.073333,15.978333,15.9,15.843333,15.696667,15.686667,15.541667,15.405,15.298333,15.236667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2014,07:30:00,192.312,17.418333,17.751667,17.721667,17.4,17.26,17.193333,17.075,16.933333,16.845,16.666667,16.636667,16.446667,16.236667,15.998333,15.731667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2014,08:00:00,192.333,18.558333,18.791667,18.678333,18.291667,18.108333,17.998333,17.831667,17.696667,17.578333,17.395,17.343333,17.151667,16.918333,16.671667,16.408333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2014,08:30:00,192.354,19.31,19.401667,19.261667,18.923333,18.748333,18.673333,18.541667,18.393333,18.265,18.045,17.981667,17.786667,17.565,17.301667,17.025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2014,09:00:00,192.374,19.575,19.645,19.42,19.121667,18.988333,18.908333,18.79,18.673333,18.561667,18.395,18.331667,18.146667,17.965,17.728333,17.451667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2014,09:30:00,192.395,20.521667,20.471667,20.306667,19.991667,19.79,19.67,19.548333,19.395,19.263333,19.066667,18.96,18.736667,18.536667,18.29,18.006667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2014,10:00:00,192.416,21.475,21.268333,20.973333,20.578333,20.405,20.335,20.161667,19.98,19.848333,19.575,19.465,19.28,19.068333,18.835,18.555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2014,10:30:00,192.437,20.965,20.92,20.711667,20.405,20.27,20.218333,20.07,19.93,19.798333,19.613333,19.541667,19.345,19.128333,18.896667,18.638333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2014,11:00:00,192.458,22.478333,22.231667,21.861667,21.46,21.251667,21.17,20.986667,20.816667,20.67,20.398333,20.298333,20.076667,19.846667,19.571667,19.271667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2014,11:30:00,192.479,23.051667,22.796667,22.333333,21.838333,21.605,21.516667,21.355,21.195,21.088333,20.858333,20.733333,20.531667,20.306667,19.988333,19.693333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2014,12:00:00,192.499,22.248333,22.09,21.893333,21.631667,21.506667,21.415,21.3,21.173333,21.04,20.903333,20.768333,20.595,20.433333,20.16,19.886667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2014,12:30:00,192.52,23.181667,22.995,22.753333,22.421667,22.198333,22.063333,21.916667,21.761667,21.608333,21.418333,21.28,21.078333,20.901667,20.605,20.305,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2014,13:00:00,192.541,23.291667,23.156667,22.96,22.63,22.475,22.35,22.195,22.023333,21.818333,21.618333,21.475,21.293333,21.108333,20.825,20.558333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2014,13:30:00,192.562,23.566667,23.493333,23.288333,22.911667,22.715,22.588333,22.456667,22.298333,22.143333,21.95,21.801667,21.616667,21.426667,21.148333,20.855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2014,14:00:00,192.583,23.473333,23.35,23.133333,22.808333,22.661667,22.571667,22.421667,22.243333,22.136667,21.956667,21.813333,21.603333,21.408333,21.12,20.855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2014,14:30:00,192.604,23.398333,23.33,23.156667,22.83,22.635,22.521667,22.41,22.231667,22.065,21.87,21.728333,21.52,21.328333,21.056667,20.776667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2014,15:00:00,192.624,23.62,23.59,23.385,23.016667,22.766667,22.656667,22.493333,22.328333,22.208333,22.051667,21.915,21.72,21.546667,21.258333,20.993333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2014,15:30:00,192.645,23.938333,23.843333,23.586667,23.163333,22.97,22.855,22.701667,22.528333,22.368333,22.156667,21.99,21.773333,21.585,21.281667,21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2014,16:00:00,192.666,23.386667,23.401667,23.233333,22.896667,22.728333,22.621667,22.505,22.345,22.18,22.018333,21.85,21.643333,21.453333,21.141667,20.885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2014,16:30:00,192.687,23.1,23.115,23.048333,22.741667,22.551667,22.453333,22.32,22.175,22.023333,21.888333,21.723333,21.481667,21.298333,20.998333,20.718333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2014,17:00:00,192.708,22.681667,22.716667,22.671667,22.411667,22.238333,22.145,22.048333,21.903333,21.756667,21.61,21.446667,21.246667,21.073333,20.781667,20.528333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2014,17:30:00,192.729,22.235,22.256667,22.218333,21.98,21.853333,21.783333,21.668333,21.53,21.413333,21.255,21.146667,20.961667,20.77,20.506667,20.241667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2014,18:00:00,192.749,21.705,21.806667,21.845,21.675,21.551667,21.471667,21.396667,21.271667,21.128333,21.018333,20.846667,20.66,20.506667,20.225,19.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2014,18:30:00,192.77,21.23,21.268333,21.301667,21.176667,21.061667,20.983333,20.923333,20.801667,20.678333,20.588333,20.428333,20.255,20.13,19.848333,19.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2014,19:00:00,192.791,20.623333,20.633333,20.666667,20.591667,20.51,20.426667,20.386667,20.285,20.17,20.083333,19.925,19.76,19.641667,19.368333,19.131667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2014,19:30:00,192.812,19.75,19.746667,19.8,19.763333,19.706667,19.656667,19.631667,19.558333,19.466667,19.398333,19.25,19.101667,18.99,18.726667,18.496667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2014,20:00:00,192.833,18.91,18.931667,18.99,19.003333,18.975,18.943333,18.933333,18.89,18.805,18.765,18.636667,18.501667,18.4,18.155,17.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2014,20:30:00,192.854,18.04,18.066667,18.105,18.168333,18.175,18.158333,18.178333,18.16,18.108333,18.096667,17.986667,17.878333,17.796667,17.596667,17.421667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2014,21:00:00,192.874,17.076667,17.181667,17.26,17.376667,17.433333,17.465,17.541667,17.586667,17.593333,17.615,17.513333,17.421667,17.343333,17.166667,17.036667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2014,21:30:00,192.895,16.175,16.301667,16.41,16.571667,16.68,16.776667,16.921667,17.041667,17.063333,17.081667,16.981667,16.883333,16.808333,16.63,16.491667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2014,22:00:00,192.916,15.248333,15.598333,15.758333,15.93,16.071667,16.205,16.41,16.535,16.558333,16.571667,16.486667,16.44,16.416667,16.308333,16.251667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2014,22:30:00,192.937,14.421667,14.611667,14.805,14.996667,15.108333,15.281667,15.558333,15.855,15.948333,16.03,15.958333,15.901667,15.868333,15.776667,15.763333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2014,23:00:00,192.958,13.755,13.816667,14.105,14.431667,14.561667,14.71,14.998333,15.351667,15.506667,15.613333,15.598333,15.591667,15.591667,15.523333,15.576667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2014,23:30:00,192.979,13.081667,13.081667,13.65,14.206667,14.421667,14.633333,14.826667,15.093333,15.285,15.451667,15.466667,15.463333,15.488333,15.58,15.826667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2014,00:00:00,193,12.691667,12.708333,13.213333,13.585,13.735,13.89,14.106667,14.443333,14.811667,15.01,15.03,15.045,15.058333,15.085,15.371667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2014,00:30:00,193.02,12.215,12.241667,12.813333,13.185,13.33,13.476667,13.66,13.991667,14.365,14.616667,14.665,14.671667,14.735,15,15.646667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2014,01:00:00,193.041,11.746667,11.758333,12.396667,12.851667,13.008333,13.141667,13.35,13.738333,14.068333,14.301667,14.378333,14.455,14.643333,15.113333,15.665,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2014,01:30:00,193.062,11.305,11.281667,12.021667,12.606667,12.82,13.055,13.423333,13.725,13.9,14.083333,14.166667,14.373333,14.72,15.385,16.005,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2014,02:00:00,193.083,10.73,10.646667,11.293333,12.133333,12.348333,12.551667,12.701667,12.945,13.248333,13.52,13.655,13.991667,14.36,15.013333,15.893333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2014,02:30:00,193.104,10.21,10.225,10.935,11.353333,11.52,11.665,11.821667,11.993333,12.421667,12.811667,13.051667,13.353333,13.673333,14.681667,15.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2014,03:00:00,193.124,9.788333,9.761667,10.453333,10.94,11.058333,11.171667,11.331667,11.633333,12.15,12.478333,12.695,12.96,13.443333,14.811667,15.638333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2014,03:30:00,193.145,9.703333,9.843333,10.583333,10.966667,11.011667,11.095,11.371667,11.935,12.22,12.475,12.705,13.076667,13.646667,15.145,15.428333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2014,04:00:00,193.166,9.835,10.268333,10.813333,10.951667,10.903333,10.936667,11.038333,11.408333,11.893333,12.306667,12.645,13.085,13.745,15.21,15.576667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2014,04:30:00,193.187,10.125,10.651667,11.105,11.151667,11.086667,11.1,11.161667,11.383333,11.84,12.463333,12.926667,13.443333,14.026667,15.291667,15.815,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2014,05:00:00,193.208,10.886667,11.4,11.701667,11.413333,11.291667,11.263333,11.226667,11.211667,11.285,11.753333,12.231667,12.681667,13.146667,14.381667,15.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2014,05:30:00,193.229,11.448333,12.216667,12.586667,12.378333,12.221667,12.171667,12.133333,12.098333,12.088333,12.178333,12.39,12.741667,13.178333,14.201667,15.018333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2014,06:00:00,193.249,12.665,13.205,13.428333,13.043333,12.883333,12.823333,12.755,12.675,12.595,12.498333,12.461667,12.496667,12.686667,13.205,14.183333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2014,06:30:00,193.27,13.673333,14.075,14.203333,13.871667,13.678333,13.625,13.541667,13.461667,13.376667,13.255,13.2,13.065,12.975,13.018333,13.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2014,07:00:00,193.291,15.008333,15.35,15.391667,15.04,14.855,14.795,14.688333,14.586667,14.496667,14.33,14.28,14.095,13.95,13.771667,13.638333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2014,07:30:00,193.312,16.363333,16.748333,16.74,16.388333,16.203333,16.121667,16.023333,15.913333,15.821667,15.648333,15.601667,15.433333,15.241667,15.023333,14.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2014,08:00:00,193.333,17.501667,17.69,17.543333,17.216667,17.075,17.03,16.88,16.761667,16.646667,16.448333,16.396667,16.218333,16.023333,15.816667,15.603333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2014,08:30:00,193.354,18.516667,18.695,18.533333,18.173333,17.995,17.925,17.791667,17.628333,17.5,17.311667,17.245,17.051667,16.835,16.591667,16.336667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2014,09:00:00,193.374,19.5,19.583333,19.305,18.948333,18.791667,18.706667,18.555,18.396667,18.29,18.091667,18.016667,17.796667,17.585,17.336667,17.048333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2014,09:30:00,193.395,20.28,20.27,19.998333,19.551667,19.331667,19.251667,19.085,18.95,18.833333,18.635,18.56,18.34,18.093333,17.871667,17.585,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2014,10:00:00,193.416,20.783333,20.583333,20.186667,19.805,19.605,19.531667,19.383333,19.25,19.128333,18.888333,18.831667,18.61,18.363333,18.103333,17.815,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2014,10:30:00,193.437,21.171667,20.953333,20.566667,20.133333,19.96,19.908333,19.73,19.593333,19.495,19.265,19.258333,19.03,18.823333,18.56,18.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2014,11:00:00,193.458,21.971667,21.778333,21.371667,20.9,20.716667,20.653333,20.478333,20.311667,20.203333,19.951667,19.893333,19.655,19.383333,19.133333,18.818333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2014,11:30:00,193.479,22.343333,22.1,21.798333,21.375,21.168333,21.06,20.915,20.76,20.581667,20.386667,20.245,20.05,19.85,19.59,19.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2014,12:00:00,193.499,22.183333,21.965,21.721667,21.423333,21.288333,21.206667,21.095,20.936667,20.811667,20.655,20.526667,20.33,20.156667,19.84,19.541667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2014,12:30:00,193.52,22.428333,22.156667,21.883333,21.553333,21.38,21.285,21.168333,21.035,20.91,20.766667,20.62,20.415,20.233333,19.948333,19.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2014,13:00:00,193.541,22.39,22.165,21.923333,21.591667,21.408333,21.296667,21.178333,21.011667,20.898333,20.708333,20.588333,20.39,20.2,19.9,19.628333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2014,13:30:00,193.562,23.151667,22.976667,22.62,22.203333,22,21.873333,21.7,21.506667,21.363333,21.163333,20.991667,20.738333,20.515,20.211667,19.941667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2014,14:00:00,193.583,23.321667,23.185,22.898333,22.463333,22.251667,22.165,22.008333,21.835,21.678333,21.491667,21.381667,21.13,20.903333,20.603333,20.318333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2014,14:30:00,193.604,23.286667,23.205,22.913333,22.511667,22.271667,22.123333,21.96,21.763333,21.628333,21.401667,21.258333,21.023333,20.823333,20.558333,20.288333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2014,15:00:00,193.624,23.338333,23.168333,22.968333,22.635,22.428333,22.311667,22.186667,22.046667,21.926667,21.756667,21.598333,21.381667,21.22,20.931667,20.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2014,15:30:00,193.645,23.155,23.108333,22.931667,22.598333,22.396667,22.28,22.156667,21.993333,21.846667,21.661667,21.5,21.283333,21.086667,20.785,20.506667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2014,16:00:00,193.666,22.928333,22.928333,22.775,22.485,22.3,22.191667,22.08,21.933333,21.791667,21.628333,21.46,21.23,21.04,20.731667,20.468333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2014,16:30:00,193.687,21.983333,21.948333,21.808333,21.556667,21.39,21.275,21.133333,20.986667,20.878333,20.676667,20.525,20.303333,20.115,19.81,19.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2014,17:00:00,193.708,21.365,21.391667,21.351667,21.111667,20.951667,20.848333,20.73,20.585,20.456667,20.273333,20.103333,19.885,19.703333,19.418333,19.165,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2014,17:30:00,193.729,21.376667,21.373333,21.338333,21.111667,20.983333,20.92,20.816667,20.7,20.605,20.473333,20.36,20.181667,20.003333,19.743333,19.468333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2014,18:00:00,193.749,21.025,21.023333,20.995,20.841667,20.721667,20.651667,20.561667,20.455,20.33,20.23,20.086667,19.911667,19.763333,19.493333,19.233333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2014,18:30:00,193.77,20.508333,20.45,20.425,20.358333,20.285,20.228333,20.181667,20.096667,19.985,19.903333,19.756667,19.596667,19.471667,19.203333,18.958333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2014,19:00:00,193.791,19.658333,19.6,19.573333,19.551667,19.506667,19.46,19.428333,19.368333,19.281667,19.226667,19.1,18.968333,18.861667,18.616667,18.388333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2014,19:30:00,193.812,19.08,19.038333,19.031667,19.03,18.995,18.958333,18.933333,18.878333,18.8,18.756667,18.636667,18.513333,18.411667,18.171667,17.953333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2014,20:00:00,193.833,18.531667,18.508333,18.52,18.533333,18.5,18.47,18.453333,18.415,18.345,18.325,18.213333,18.101667,18.011667,17.805,17.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2014,20:30:00,193.854,17.893333,17.893333,17.931667,17.998333,17.993333,17.973333,17.98,17.958333,17.905,17.885,17.771667,17.663333,17.566667,17.346667,17.155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2014,21:00:00,193.874,17.101667,17.138333,17.211667,17.311667,17.356667,17.361667,17.39,17.386667,17.348333,17.33,17.223333,17.118333,17.04,16.841667,16.666667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2014,21:30:00,193.895,16.536667,16.581667,16.616667,16.675,16.698333,16.711667,16.745,16.758333,16.723333,16.723333,16.635,16.578333,16.566667,16.511667,16.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2014,22:00:00,193.916,16.1,16.138333,16.201667,16.263333,16.281667,16.3,16.333333,16.346667,16.33,16.343333,16.29,16.29,16.331667,16.426667,16.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2014,22:30:00,193.937,15.788333,15.778333,15.83,15.943333,15.986667,16.015,16.053333,16.093333,16.11,16.156667,16.126667,16.138333,16.22,16.461667,16.776667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2014,23:00:00,193.958,15.161667,15.153333,15.403333,15.758333,15.945,16.028333,16.081667,16.101667,16.095,16.145,16.156667,16.376667,16.723333,16.951667,16.985,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2014,23:30:00,193.979,14.658333,14.778333,15.055,15.255,15.365,15.473333,15.603333,15.788333,15.98,16.071667,16.096667,16.198333,16.358333,16.695,16.811667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2014,00:00:00,194,13.99,13.951667,14.283333,14.881667,15.048333,15.106667,15.176667,15.308333,15.503333,15.683333,15.793333,15.915,16.07,16.48,16.733333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2014,00:30:00,194.02,13.29,13.276667,14,14.531667,14.683333,14.771667,14.851667,14.913333,14.988333,15.178333,15.381667,15.488333,15.593333,15.836667,16.051667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2014,01:00:00,194.041,12.961667,13.131667,13.591667,13.936667,14.053333,14.161667,14.311667,14.556667,14.778333,15.003333,15.05,15.136667,15.281667,15.511667,15.868333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2014,01:30:00,194.062,12.616667,12.63,13.036667,13.448333,13.615,13.74,13.895,14.105,14.355,14.841667,15.088333,15.228333,15.448333,16.031667,15.985,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2014,02:00:00,194.083,12.49,12.511667,13.183333,13.718333,13.933333,14.045,14.18,14.363333,14.566667,14.791667,14.883333,15.098333,15.471667,15.83,15.871667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2014,02:30:00,194.104,12.075,12.083333,12.513333,13.601667,13.871667,14.103333,14.255,14.381667,14.491667,14.603333,14.663333,14.758333,14.878333,15.241667,15.525,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2014,03:00:00,194.124,11.746667,11.696667,12.99,14.125,14.371667,14.441667,14.498333,14.54,14.57,14.641667,14.676667,14.761667,15.018333,15.455,15.663333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2014,03:30:00,194.145,11.111667,11.24,11.695,13.771667,14.295,14.378333,14.453333,14.493333,14.51,14.558333,14.603333,14.766667,14.955,15.318333,15.375,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2014,04:00:00,194.166,10.781667,11.098333,12.001667,13.893333,14.336667,14.448333,14.523333,14.575,14.616667,14.686667,14.8,15.096667,15.348333,15.418333,15.253333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2014,04:30:00,194.187,11.026667,11.748333,13.385,14.075,14.285,14.498333,14.623333,14.735,14.713333,14.735,14.76,14.855,14.968333,15.261667,15.088333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2014,05:00:00,194.208,12.186667,13.418333,14.663333,14.735,14.655,14.591667,14.568333,14.598333,14.653333,14.675,14.7,14.728333,14.795,15.048333,15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2014,05:30:00,194.229,13.23,14.705,15.636667,15.595,15.413333,15.338333,15.276667,15.208333,15.146667,15.058333,15.018333,14.965,14.981667,15.11,15.045,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2014,06:00:00,194.249,14.408333,15.551667,16.121667,15.98,15.773333,15.685,15.605,15.52,15.435,15.328333,15.251667,15.118333,15.015,14.956667,14.931667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2014,06:30:00,194.27,15.846667,16.383333,16.521667,16.16,16.008333,15.945,15.855,15.771667,15.696667,15.576667,15.516667,15.366667,15.238333,15.01,14.845,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2014,07:00:00,194.291,16.378333,16.828333,17.073333,16.785,16.598333,16.55,16.446667,16.336667,16.235,16.071667,16.033333,15.843333,15.668333,15.45,15.213333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2014,07:30:00,194.312,17.543333,17.826667,17.841667,17.461667,17.291667,17.24,17.135,17.071667,17.003333,16.84,16.8,16.62,16.436667,16.225,15.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2014,08:00:00,194.333,18.413333,18.696667,18.636667,18.313333,18.116667,18.061667,17.96,17.84,17.723333,17.563333,17.52,17.328333,17.131667,16.896667,16.626667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2014,08:30:00,194.354,19.458333,19.551667,19.423333,19.143333,18.926667,18.835,18.666667,18.531667,18.446667,18.275,18.22,18.061667,17.863333,17.625,17.373333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2014,09:00:00,194.374,20.281667,20.34,20.103333,19.708333,19.453333,19.315,19.163333,19.055,18.91,18.703333,18.615,18.403333,18.195,17.935,17.681667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2014,09:30:00,194.395,20.868333,20.781667,20.438333,20.046667,19.835,19.741667,19.616667,19.496667,19.383333,19.188333,19.115,18.911667,18.701667,18.438333,18.145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2014,10:00:00,194.416,21.441667,21.366667,20.993333,20.526667,20.285,20.203333,20.051667,19.885,19.778333,19.556667,19.5,19.268333,19.051667,18.803333,18.501667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2014,10:30:00,194.437,21.816667,21.685,21.346667,20.943333,20.731667,20.673333,20.485,20.32,20.206667,19.953333,19.921667,19.71,19.465,19.223333,18.925,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2014,11:00:00,194.458,22.206667,21.998333,21.606667,21.188333,20.988333,20.918333,20.743333,20.603333,20.528333,20.318333,20.278333,20.06,19.833333,19.611667,19.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2014,11:30:00,194.479,22.77,22.66,22.356667,21.956667,21.701667,21.556667,21.408333,21.228333,21.113333,20.931667,20.808333,20.603333,20.426667,20.185,19.918333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2014,12:00:00,194.499,22.396667,22.29,22.013333,21.72,21.546667,21.468333,21.363333,21.245,21.125,21,20.876667,20.686667,20.5,20.211667,19.946667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2014,12:30:00,194.52,22.726667,22.651667,22.421667,22.11,21.891667,21.755,21.598333,21.423333,21.3,21.151667,21.018333,20.84,20.665,20.386667,20.136667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2014,13:00:00,194.541,23.515,23.323333,23.035,22.646667,22.375,22.243333,22.081667,21.918333,21.811667,21.653333,21.536667,21.333333,21.15,20.845,20.548333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2014,13:30:00,194.562,23.873333,23.738333,23.4,23.003333,22.76,22.603333,22.46,22.31,22.216667,22.02,21.905,21.713333,21.508333,21.188333,20.895,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2014,14:00:00,194.583,23.461667,23.366667,23.065,22.76,22.516667,22.393333,22.231667,22.073333,21.97,21.773333,21.645,21.44,21.236667,20.966667,20.686667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2014,14:30:00,194.604,23.273333,23.203333,22.995,22.763333,22.593333,22.483333,22.368333,22.223333,22.128333,21.965,21.828333,21.623333,21.446667,21.183333,20.906667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2014,15:00:00,194.624,23.535,23.488333,23.3,23.085,22.91,22.766667,22.596667,22.425,22.301667,22.118333,21.948333,21.741667,21.58,21.31,21.058333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2014,15:30:00,194.645,23.586667,23.651667,23.525,23.268333,23.028333,22.858333,22.653333,22.445,22.29,22.101667,21.95,21.741667,21.568333,21.285,21.018333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2014,16:00:00,194.666,23.31,23.373333,23.271667,23.08,22.903333,22.776667,22.645,22.471667,22.343333,22.195,22.013333,21.796667,21.626667,21.32,21.035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2014,16:30:00,194.687,23.003333,23.143333,23.073333,22.878333,22.673333,22.561667,22.423333,22.24,22.115,21.928333,21.768333,21.553333,21.355,21.065,20.803333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2014,17:00:00,194.708,22.593333,22.735,22.685,22.508333,22.345,22.25,22.125,21.986667,21.858333,21.73,21.588333,21.386667,21.231667,20.956667,20.671667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2014,17:30:00,194.729,22.01,22.026667,21.936667,21.816667,21.705,21.638333,21.57,21.468333,21.363333,21.245,21.121667,20.955,20.8,20.54,20.291667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2014,18:00:00,194.749,21.671667,21.641667,21.565,21.485,21.4,21.338333,21.28,21.201667,21.105,21.018333,20.886667,20.728333,20.591667,20.335,20.095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2014,18:30:00,194.77,21.185,21.171667,21.135,21.098333,21.046667,21.01,20.97,20.905,20.821667,20.765,20.638333,20.498333,20.383333,20.136667,19.905,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2014,19:00:00,194.791,20.388333,20.516667,20.575,20.598333,20.565,20.533333,20.503333,20.445,20.365,20.31,20.186667,20.061667,19.948333,19.715,19.495,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2014,19:30:00,194.812,20.261667,20.433333,20.491667,20.536667,20.49,20.436667,20.403333,20.335,20.246667,20.193333,20.065,19.92,19.81,19.566667,19.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2014,20:00:00,194.833,20.083333,20.123333,20.135,20.138333,20.116667,20.096667,20.083333,20.056667,19.998333,19.976667,19.883333,19.776667,19.693333,19.481667,19.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2014,20:30:00,194.854,19.823333,19.843333,19.835,19.821667,19.796667,19.778333,19.763333,19.736667,19.683333,19.653333,19.561667,19.465,19.381667,19.19,18.983333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2014,21:00:00,194.874,19.435,19.471667,19.473333,19.473333,19.458333,19.446667,19.435,19.408333,19.358333,19.328333,19.241667,19.138333,19.048333,18.856667,18.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2014,21:30:00,194.895,19.171667,19.185,19.171667,19.168333,19.141667,19.12,19.103333,19.076667,19.028333,19,18.918333,18.815,18.723333,18.541667,18.373333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2014,22:00:00,194.916,18.856667,18.885,18.893333,18.896667,18.876667,18.866667,18.846667,18.825,18.775,18.753333,18.663333,18.573333,18.495,18.335,18.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2014,22:30:00,194.937,18.613333,18.628333,18.625,18.631667,18.61,18.593333,18.573333,18.551667,18.503333,18.49,18.425,18.35,18.31,18.25,18.268333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2014,23:00:00,194.958,18.283333,18.316667,18.341667,18.356667,18.345,18.343333,18.33,18.311667,18.28,18.286667,18.225,18.165,18.126667,18.041667,17.985,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2014,23:30:00,194.979,17.88,17.94,17.975,18.021667,18.031667,18.025,18.018333,18.01,17.971667,17.97,17.911667,17.848333,17.791667,17.693333,17.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2014,00:00:00,195,17.256667,17.278333,17.331667,17.416667,17.426667,17.433333,17.458333,17.466667,17.468333,17.52,17.516667,17.531667,17.58,17.686667,17.835,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2014,00:30:00,195.02,16.736667,16.85,16.931667,17.031667,17.058333,17.071667,17.096667,17.105,17.118333,17.175,17.155,17.178333,17.233333,17.278333,17.386667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2014,01:00:00,195.041,16.613333,16.773333,16.863333,16.953333,16.976667,16.99,17.016667,17.06,17.073333,17.155,17.155,17.186667,17.231667,17.298333,17.476667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2014,01:30:00,195.062,16.738333,16.836667,16.895,16.935,16.948333,16.973333,16.983333,17.028333,17.071667,17.181667,17.225,17.293333,17.341667,17.388333,17.556667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2014,02:00:00,195.083,16.64,16.73,16.761667,16.808333,16.818333,16.835,16.861667,16.905,16.935,16.991667,16.996667,16.993333,16.996667,16.96,17.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2014,02:30:00,195.104,16.76,16.843333,16.863333,16.888333,16.886667,16.891667,16.901667,16.925,16.968333,17.051667,17.091667,17.135,17.166667,17.195,17.353333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2014,03:00:00,195.124,16.605,16.668333,16.693333,16.728333,16.731667,16.738333,16.728333,16.751667,16.766667,16.82,16.848333,16.883333,16.89,16.886667,16.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2014,03:30:00,195.145,16.491667,16.488333,16.485,16.473333,16.443333,16.435,16.423333,16.421667,16.428333,16.493333,16.543333,16.618333,16.691667,16.878333,17.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2014,04:00:00,195.166,16.55,16.56,16.548333,16.535,16.511667,16.501667,16.485,16.491667,16.511667,16.566667,16.613333,16.643333,16.676667,16.8,17.221667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2014,04:30:00,195.187,16.651667,16.631667,16.586667,16.553333,16.521667,16.503333,16.481667,16.483333,16.506667,16.566667,16.63,16.685,16.73,16.845,17.118333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2014,05:00:00,195.208,16.955,16.963333,16.955,16.95,16.936667,16.933333,16.92,16.926667,16.938333,16.978333,17.001667,17.028333,17.028333,17.068333,17.166667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2014,05:30:00,195.229,17.708333,17.72,17.693333,17.66,17.611667,17.58,17.54,17.486667,17.435,17.383333,17.333333,17.256667,17.186667,17.108333,17.076667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2014,06:00:00,195.249,18.373333,18.383333,18.34,18.263333,18.181667,18.126667,18.058333,17.978333,17.9,17.79,17.718333,17.586667,17.465,17.316667,17.238333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2014,06:30:00,195.27,19.14,19.178333,19.103333,18.951667,18.82,18.743333,18.641667,18.538333,18.436667,18.283333,18.19,18.031667,17.868333,17.675,17.518333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2014,07:00:00,195.291,19.706667,19.67,19.558333,19.435,19.343333,19.293333,19.208333,19.116667,19.026667,18.896667,18.82,18.666667,18.505,18.295,18.091667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2014,07:30:00,195.312,20.968333,20.948333,20.77,20.533333,20.385,20.295,20.165,20.031667,19.91,19.703333,19.593333,19.39,19.191667,18.981667,18.721667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2014,08:00:00,195.333,21.85,21.79,21.578333,21.32,21.15,21.048333,20.905,20.77,20.665,20.461667,20.366667,20.15,19.938333,19.698333,19.441667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2014,08:30:00,195.354,22.62,22.488333,22.225,21.948333,21.733333,21.626667,21.473333,21.318333,21.201667,20.955,20.878333,20.701667,20.503333,20.278333,20.011667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2014,09:00:00,195.374,22.756667,22.67,22.433333,22.19,22.005,21.878333,21.725,21.575,21.471667,21.251667,21.156667,20.961667,20.738333,20.496667,20.198333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2014,09:30:00,195.395,23.265,23.106667,22.845,22.611667,22.428333,22.31,22.168333,22.03,21.933333,21.738333,21.635,21.451667,21.246667,21.008333,20.691667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2014,10:00:00,195.416,23.26,23.17,22.961667,22.771667,22.615,22.536667,22.425,22.311667,22.218333,22.028333,21.92,21.736667,21.521667,21.273333,20.975,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2014,10:30:00,195.437,23.728333,23.6,23.34,23.101667,22.948333,22.858333,22.728333,22.601667,22.513333,22.305,22.215,22.046667,21.845,21.628333,21.325,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2014,11:00:00,195.458,22.938333,22.836667,22.703333,22.588333,22.515,22.473333,22.408333,22.331667,22.26,22.14,22.056667,21.893333,21.728333,21.483333,21.268333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2014,11:30:00,195.479,19.273333,19.081667,18.993333,18.926667,18.931667,18.735,18.823333,18.745,18.735,18.66,18.528333,18.416667,18.308333,18.105,17.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2014,12:00:00,195.499,18.391667,18.303333,18.166667,18.123333,17.97,17.89,17.845,17.755,17.681667,17.621667,17.453333,17.318333,17.375,17.086667,17.295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2014,12:30:00,195.52,19.791667,19.888333,19.336667,19.331667,18.851667,18.996667,18.648333,18.283333,18.723333,18.435,18.201667,18.356667,18.241667,18.155,18.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2014,13:00:00,195.541,20.37,20.495,20.218333,20.333333,20.061667,20.121667,19.475,19.43,19.573333,19.635,19.581667,19.81,19.665,19.593333,19.853333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2014,13:30:00,195.562,21.728333,21.266667,21.475,21.956667,21.818333,21.836667,21.35,21.595,21.135,21.278333,21.156667,21.001667,20.855,20.601667,20.333333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2014,14:00:00,195.583,22.56,22.668333,22.526667,22.301667,22.121667,22.028333,21.898333,21.755,21.643333,21.476667,21.375,21.185,21.005,20.755,20.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2014,14:30:00,195.604,22.101667,22.093333,21.981667,21.863333,21.753333,21.71,21.628333,21.533333,21.456667,21.323333,21.235,21.066667,20.898333,20.65,20.445,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2014,15:00:00,195.624,20.448333,20.368333,20.395,20.478333,20.466667,20.448333,20.428333,20.4,20.34,20.298333,20.215,20.108333,20.013333,19.868333,19.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2014,15:30:00,195.645,19.548333,19.433333,19.326667,19.218333,19.123333,19.045,18.995,18.908333,18.8,18.726667,18.59,18.481667,18.426667,18.418333,18.428333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2014,16:00:00,195.666,18.805,18.65,18.618333,18.573333,18.658333,18.53,18.676667,18.636667,18.635,18.483333,18.446667,18.29,18.505,18.343333,18.248333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2014,16:30:00,195.687,18.13,18.043333,17.971667,17.851667,17.79,17.643333,17.6,17.46,17.393333,17.196667,17.091667,17.018333,16.971667,16.911667,16.953333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2014,17:00:00,195.708,18.431667,18.281667,18.185,18.06,17.976667,17.878333,17.828333,17.818333,17.763333,17.471667,17.33,17.535,17.18,17.198333,17.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2014,17:30:00,195.729,18.615,18.373333,18.261667,18.14,18.111667,18.078333,17.966667,17.965,18.028333,17.693333,17.553333,17.756667,17.343333,17.331667,17.173333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2014,18:00:00,195.749,18.73,18.576667,18.548333,18.398333,18.376667,18.301667,18.165,18.163333,18.205,17.928333,17.816667,18.01,17.661667,17.505,17.891667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2014,18:30:00,195.77,18.591667,18.47,18.338333,18.356667,18.36,18.155,18.025,18.075,18.171667,17.85,17.781667,17.986667,17.94,17.998333,17.885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2014,19:00:00,195.791,18.378333,18.285,18.228333,18.255,18.228333,18.071667,17.878333,17.91,18.276667,17.703333,17.64,17.993333,17.823333,17.923333,17.773333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2014,19:30:00,195.812,18.158333,18.038333,18.023333,18.071667,18.068333,17.836667,17.748333,17.846667,18.091667,17.598333,17.623333,17.898333,17.626667,17.586667,17.415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2014,20:00:00,195.833,17.786667,17.671667,17.596667,17.658333,17.61,17.358333,17.32,17.756667,17.683333,17.138333,17.196667,17.5,17.401667,17.211667,17.053333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2014,20:30:00,195.854,17.601667,17.513333,17.423333,17.478333,17.418333,17.361667,17.283333,17.483333,17.428333,17.18,17.131667,17.285,17.2,17.025,16.891667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2014,21:00:00,195.874,17.296667,17.28,17.163333,17.3,17.241667,17.173333,17.178333,17.355,17.31,17.151667,16.888333,17.151667,17.056667,16.856667,16.671667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2014,21:30:00,195.895,16.88,16.898333,16.813333,16.923333,16.848333,16.793333,16.853333,16.996667,16.936667,16.898333,16.591667,16.71,16.608333,16.395,16.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2014,22:00:00,195.916,16.745,16.706667,16.675,16.665,16.611667,16.566667,16.56,16.57,16.506667,16.486667,16.411667,16.328333,16.24,16.035,15.843333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2014,22:30:00,195.937,16.236667,16.211667,16.19,16.185,16.12,16.058333,16.075,16.096667,16.023333,15.958333,15.846667,15.733333,15.64,15.426667,15.266667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2014,23:00:00,195.958,15.675,15.648333,15.63,15.63,15.581667,15.521667,15.533333,15.573333,15.501667,15.455,15.351667,15.231667,15.126667,14.898333,14.691667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2014,23:30:00,195.979,15.105,15.075,15.073333,15.086667,15.093333,14.985,15.016667,15.078333,15.031667,14.993333,14.906667,14.816667,14.721667,14.506667,14.295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2014,00:00:00,196,14.405,14.38,14.415,14.488333,14.613333,14.43,14.52,14.733333,14.761667,14.753333,14.67,14.571667,14.478333,14.276667,14.086667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2014,00:30:00,196.02,13.821667,13.823333,13.88,14.046667,14.188333,14.07,14.141667,14.291667,14.316667,14.346667,14.278333,14.193333,14.1,13.886667,13.688333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2014,01:00:00,196.041,13.296667,13.31,13.523333,13.778333,13.881667,13.846667,13.901667,13.988333,13.993333,14.005,13.931667,13.856667,13.816667,13.741667,13.636667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2014,01:30:00,196.062,12.931667,13.205,13.385,13.488333,13.566667,13.635,13.711667,13.763333,13.755,13.75,13.67,13.643333,13.656667,13.503333,13.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2014,02:00:00,196.083,12.89,13.13,13.186667,13.243333,13.285,13.325,13.371667,13.405,13.425,13.418333,13.346667,13.303333,13.236667,13.1,12.998333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2014,02:30:00,196.104,12.886667,13.041667,13.053333,13.041667,13.03,13.025,13.048333,13.075,13.071667,13.096667,13.048333,12.988333,12.921667,12.77,12.635,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2014,03:00:00,196.124,12.811667,12.733333,12.695,12.656667,12.625,12.595,12.576667,12.54,12.5,12.48,12.425,12.363333,12.313333,12.195,12.083333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2014,03:30:00,196.145,12.448333,12.371667,12.331667,12.288333,12.246667,12.211667,12.181667,12.13,12.073333,12.023333,11.956667,11.885,11.826667,11.695,11.573333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2014,04:00:00,196.166,12.403333,12.35,12.321667,12.286667,12.246667,12.211667,12.188333,12.145,12.091667,12.046667,11.983333,11.908333,11.84,11.705,11.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2014,04:30:00,196.187,12.588333,12.53,12.495,12.456667,12.418333,12.391667,12.36,12.311667,12.266667,12.213333,12.145,12.07,11.993333,11.861667,11.735,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2014,05:00:00,196.208,12.748333,12.676667,12.635,12.588333,12.543333,12.513333,12.476667,12.425,12.37,12.311667,12.253333,12.166667,12.088333,11.96,11.825,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2014,05:30:00,196.229,12.841667,12.76,12.71,12.65,12.61,12.573333,12.531667,12.478333,12.418333,12.358333,12.305,12.226667,12.146667,12.02,11.896667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2014,06:00:00,196.249,13.068333,13.003333,12.925,12.871667,12.783333,12.718333,12.67,12.61,12.563333,12.486667,12.423333,12.338333,12.246667,12.11,11.988333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2014,06:30:00,196.27,13.2,13.18,13.063333,12.995,12.951667,12.895,12.838333,12.778333,12.741667,12.648333,12.576667,12.486667,12.395,12.265,12.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2014,07:00:00,196.291,13.411667,13.371667,13.216667,13.143333,13.13,13.038333,12.938333,12.898333,12.94,12.78,12.726667,12.623333,12.546667,12.433333,12.301667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2014,07:30:00,196.312,13.716667,13.753333,13.416667,13.348333,13.395,13.331667,13.155,13.106667,13.22,12.966667,12.92,12.825,12.746667,12.62,12.481667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2014,08:00:00,196.333,14.436667,14.581667,14.446667,14.355,14.275,14.218333,13.943333,13.75,14.116667,13.773333,13.733333,13.525,13.435,13.313333,13.153333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2014,08:30:00,196.354,15.893333,15.908333,15.733333,15.613333,15.118333,15.243333,14.798333,14.408333,15.12,14.7,14.38,14.351667,14.133333,13.946667,13.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2014,09:00:00,196.374,17.575,17.008333,16.805,16.735,16.498333,16.508333,16.31,16.175,16.076667,15.955,15.508333,15.823333,14.985,14.495,14.391667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2014,09:30:00,196.395,18.675,18.743333,17.725,18.228333,17.736667,18.085,17.616667,17.41,17.005,17.065,16.261667,16.793333,16.423333,15.965,15.545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2014,10:00:00,196.416,19.445,19.56,19.381667,19.068333,18.863333,18.793333,18.671667,18.54,18.416667,18.225,18.115,17.913333,17.705,17.366667,17.015,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2014,10:30:00,196.437,19.663333,19.668333,19.39,19.123333,18.996667,18.946667,18.811667,18.71,18.635,18.443333,18.403333,18.221667,18.02,17.788333,17.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2014,11:00:00,196.458,18.915,18.878333,18.791667,18.698333,18.635,18.596667,18.52,18.428333,18.35,18.215,18.145,17.991667,17.828333,17.606667,17.361667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2014,11:30:00,196.479,19.218333,19.243333,19.161667,18.928333,18.778333,18.71,18.623333,18.51,18.395,18.263333,18.153333,17.981667,17.821667,17.573333,17.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2014,12:00:00,196.499,19.641667,19.583333,19.413333,19.208333,19.061667,18.996667,18.868333,18.745,18.633333,18.496667,18.388333,18.21,18.046667,17.776667,17.518333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2014,12:30:00,196.52,19.095,19.081667,19.011667,18.935,18.865,18.83,18.768333,18.688333,18.6,18.5,18.403333,18.248333,18.098333,17.846667,17.618333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2014,13:00:00,196.541,18.51,18.533333,18.506667,18.471667,18.423333,18.395,18.36,18.306667,18.235,18.166667,18.071667,17.945,17.833333,17.615,17.405,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2014,13:30:00,196.562,18.013333,18.08,18.098333,18.111667,18.098333,18.085,18.068333,18.033333,17.976667,17.933333,17.85,17.746667,17.658333,17.465,17.263333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2014,14:00:00,196.583,18.036667,18.091667,18.115,18.101667,18.06,18.02,18.016667,17.98,17.925,17.755,17.796667,17.695,17.49,17.421667,17.228333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2014,14:30:00,196.604,16.396667,16.305,16.508333,16.731667,16.95,16.976667,17.175,17.213333,17.223333,17.301667,17.25,17.01,16.716667,16.931667,16.783333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2014,15:00:00,196.624,16.186667,16.18,16.383333,16.538333,16.618333,16.67,16.74,16.751667,16.093333,16.741667,16.663333,14.901667,15.735,16.333333,16.136667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2014,15:30:00,196.645,16.391667,16.495,16.588333,16.623333,16.596667,16.566667,16.541667,16.493333,16.39,16.381667,16.273333,15.555,16.051667,15.831667,15.676667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2014,16:00:00,196.666,16.3,16.38,16.445,16.45,16.42,16.391667,16.365,16.326667,16.258333,16.223333,16.126667,15.97,15.913333,15.698333,15.545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2014,16:30:00,196.687,16.253333,16.296667,16.351667,16.353333,16.3,16.261667,16.211667,16.141667,16.066667,16.008333,15.9,15.745,15.611667,14.521667,13.925,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2014,17:00:00,196.708,16.585,16.586667,16.541667,16.468333,16.385,16.325,16.255,16.163333,16.068333,15.971667,15.851667,15.691667,15.541667,15.165,14.906667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2014,17:30:00,196.729,16.671667,16.611667,16.505,16.373333,16.253333,16.176667,16.086667,15.986667,15.876667,15.765,15.646667,15.475,15.316667,15.041667,14.798333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2014,18:00:00,196.749,16.495,16.433333,16.346667,16.26,16.186667,16.126667,16.061667,15.978333,15.885,15.788333,15.681667,15.526667,15.386667,15.141667,14.911667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2014,18:30:00,196.77,16.656667,16.635,16.581667,16.518333,16.46,16.411667,16.356667,16.286667,16.205,16.123333,16.021667,15.888333,15.755,15.525,15.298333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2014,19:00:00,196.791,16.68,16.673333,16.638333,16.581667,16.52,16.473333,16.416667,16.348333,16.261667,16.181667,16.081667,15.94,15.805,15.57,15.346667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2014,19:30:00,196.812,15.876667,15.723333,15.675,15.581667,15.513333,15.36,15.383333,15.33,15.251667,15.161667,15.098333,15.003333,14.891667,14.738333,14.533333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2014,20:00:00,196.833,15.113333,15.06,15.031667,14.991667,14.953333,14.92,14.888333,14.85,14.791667,14.75,14.67,14.59,14.521667,14.378333,14.235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2014,20:30:00,196.854,14.605,14.511667,14.471667,14.431667,14.388333,14.346667,14.316667,14.261667,14.196667,14.141667,14.048333,13.945,13.865,13.711667,13.566667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2014,21:00:00,196.874,14.316667,14.23,14.19,14.156667,14.111667,14.073333,14.04,13.993333,13.928333,13.878333,13.785,13.686667,13.606667,13.443333,13.288333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2014,21:30:00,196.895,14.186667,14.118333,14.078333,14.043333,13.993333,13.963333,13.93,13.888333,13.831667,13.773333,13.691667,13.59,13.511667,13.346667,13.191667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2014,22:00:00,196.916,14.031667,13.958333,13.921667,13.888333,13.843333,13.808333,13.781667,13.733333,13.678333,13.611667,13.526667,13.421667,13.341667,13.17,13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2014,22:30:00,196.937,13.906667,13.845,13.818333,13.786667,13.753333,13.723333,13.698333,13.656667,13.6,13.548333,13.473333,13.383333,13.306667,13.151667,12.998333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2014,23:00:00,196.958,13.858333,13.795,13.75,13.721667,13.68,13.65,13.623333,13.58,13.526667,13.473333,13.401667,13.313333,13.243333,13.096667,12.961667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2014,23:30:00,196.979,13.755,13.698333,13.656667,13.616667,13.575,13.538333,13.503333,13.448333,13.405,13.333333,13.256667,13.16,13.075,12.913333,12.756667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2014,00:00:00,197,13.596667,13.518333,13.485,13.458333,13.408333,13.383333,13.356667,13.303333,13.275,13.201667,13.136667,13.051667,12.973333,12.84,12.701667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2014,00:30:00,197.02,13.581667,13.521667,13.456667,13.425,13.37,13.338333,13.308333,13.265,13.216667,13.166667,13.11,13.038333,12.981667,12.881667,12.775,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2014,01:00:00,197.041,13.425,13.365,13.318333,13.323333,13.265,13.258333,13.236667,13.205,13.188333,13.158333,13.128333,13.111667,13.098333,13.033333,12.945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2014,01:30:00,197.062,13.453333,13.418333,13.396667,13.408333,13.341667,13.346667,13.333333,13.298333,13.301667,13.28,13.238333,13.2,13.17,13.095,13.016667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2014,02:00:00,197.083,13.57,13.541667,13.518333,13.53,13.47,13.473333,13.445,13.425,13.41,13.391667,13.355,13.313333,13.27,13.176667,13.078333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2014,02:30:00,197.104,13.676667,13.65,13.631667,13.631667,13.59,13.581667,13.565,13.536667,13.513333,13.481667,13.446667,13.39,13.33,13.215,13.081667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2014,03:00:00,197.124,13.716667,13.698333,13.675,13.685,13.633333,13.615,13.601667,13.57,13.538333,13.5,13.461667,13.398333,13.336667,13.24,13.125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2014,03:30:00,197.145,13.728333,13.713333,13.69,13.7,13.65,13.631667,13.63,13.586667,13.555,13.521667,13.48,13.42,13.358333,13.248333,13.131667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2014,04:00:00,197.166,13.788333,13.78,13.746667,13.745,13.656667,13.631667,13.686667,13.585,13.568333,13.533333,13.496667,13.455,13.41,13.305,13.205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2014,04:30:00,197.187,13.921667,13.9,13.856667,13.858333,13.758333,13.741667,13.76,13.691667,13.676667,13.65,13.62,13.576667,13.528333,13.438333,13.345,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2014,05:00:00,197.208,14.168333,14.145,14.11,14.081667,14.006667,13.986667,13.978333,13.923333,13.89,13.841667,13.805,13.745,13.676667,13.555,13.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2014,05:30:00,197.229,14.351667,14.335,14.29,14.253333,14.203333,14.181667,14.143333,14.098333,14.048333,13.99,13.931667,13.845,13.763333,13.623333,13.478333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2014,06:00:00,197.249,14.406667,14.368333,14.321667,14.273333,14.231667,14.206667,14.171667,14.126667,14.081667,14.025,13.978333,13.898333,13.818333,13.69,13.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2014,06:30:00,197.27,14.708333,14.675,14.618333,14.538333,14.475,14.445,14.395,14.335,14.275,14.201667,14.148333,14.053333,13.956667,13.8,13.641667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2014,07:00:00,197.291,14.953333,14.873333,14.796667,14.718333,14.638333,14.61,14.56,14.491667,14.44,14.348333,14.281667,14.166667,14.05,13.846667,13.653333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2014,07:30:00,197.312,15.173333,15.111667,14.993333,14.926667,14.785,14.75,14.678333,14.596667,14.583333,14.426667,14.361667,14.226667,14.11,13.91,13.726667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2014,08:00:00,197.333,15.318333,15.221667,15.165,15.098333,14.911667,14.878333,14.803333,14.708333,14.728333,14.568333,14.508333,14.391667,14.276667,14.098333,13.891667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2014,08:30:00,197.354,15.381667,15.271667,15.25,15.276667,14.996667,14.958333,14.87,14.788333,14.89,14.665,14.548333,14.438333,14.368333,14.136667,14.001667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2014,09:00:00,197.374,15.565,15.456667,15.276667,15.623333,15.41,15.323333,15.068333,14.828333,15.228333,14.985,14.751667,14.705,14.628333,14.178333,14.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2014,09:30:00,197.395,15.73,15.981667,15.755,16.068333,16.038333,15.93,15.615,15.353333,15.94,15.641667,15.28,15.45,15.338333,14.728333,14.658333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2014,10:00:00,197.416,15.976667,16.243333,16.198333,16.511667,16.681667,16.745,16.228333,16.356667,16.988333,16.263333,15.913333,16.133333,16.223333,15.648333,16.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2014,10:30:00,197.437,16.065,16.435,16.546667,17.385,17.448333,17.43,16.875,17.148333,17.258333,17.04,16.798333,16.928333,16.813333,16.431667,16.363333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2014,11:00:00,197.458,16.19,16.516667,17.2,17.343333,17.383333,17.371667,17.316667,17.28,17.28,17.103333,17.088333,16.963333,16.838333,16.651667,16.458333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2014,11:30:00,197.479,15.663333,15.57,15.471667,15.343333,15.265,15.201667,15.13,15.023333,14.931667,14.855,14.751667,14.658333,14.553333,14.403333,14.295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2014,12:00:00,197.499,15.591667,15.531667,15.466667,15.348333,15.261667,15.193333,15.138333,15.05,14.981667,14.923333,14.85,14.758333,14.673333,14.523333,14.406667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2014,12:30:00,197.52,15.95,15.931667,15.856667,15.655,15.485,15.401667,15.313333,15.205,15.173333,15.031667,14.941667,14.87,14.793333,14.643333,14.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2014,13:00:00,197.541,15.79,15.696667,15.576667,15.476667,15.386667,15.316667,15.233333,15.116667,15.001667,14.828333,14.715,14.548333,14.413333,14.213333,14.101667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2014,13:30:00,197.562,15.588333,15.501667,15.418333,15.323333,15.241667,15.186667,15.121667,15.041667,15.011667,14.913333,14.87,14.81,14.903333,14.761667,15.555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2014,14:00:00,197.583,15.923333,15.881667,15.815,15.713333,15.638333,15.608333,15.53,15.461667,15.505,15.37,15.368333,15.291667,15.56,15.358333,15.873333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2014,14:30:00,197.604,16.481667,16.4,16.281667,16.225,16.071667,16.021667,15.938333,15.838333,15.883333,15.723333,15.71,15.688333,16.093333,15.835,16.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2014,15:00:00,197.624,16.47,16.381667,16.285,16.208333,16.14,16.096667,16.035,15.976667,15.958333,15.791667,15.706667,15.585,15.56,15.493333,15.293333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2014,15:30:00,197.645,15.936667,15.841667,15.731667,15.636667,15.56,15.491667,15.408333,15.31,15.265,15.101667,14.975,14.798333,14.616667,14.345,14.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2014,16:00:00,197.666,14.561667,14.401667,14.293333,14.186667,14.211667,13.975,13.886667,13.771667,13.87,13.65,13.618333,13.685,13.698333,13.711667,13.635,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2014,16:30:00,197.687,14.513333,14.46,14.401667,14.296667,14.251667,14.221667,14.236667,14.285,14.44,14.443333,14.49,14.551667,14.54,14.286667,14.025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2014,17:00:00,197.708,14.845,14.853333,14.813333,14.685,14.593333,14.563333,14.591667,14.668333,14.776667,14.776667,14.708333,14.601667,14.456667,14.15,14.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2014,17:30:00,197.729,15.278333,15.306667,15.3,15.225,15.143333,15.088333,15.031667,14.968333,14.925,14.761667,14.616667,14.286667,14.306667,14.095,14.283333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2014,18:00:00,197.749,15.79,15.826667,15.791667,15.688333,15.583333,15.516667,15.44,15.296667,15.321667,15.006667,14.885,14.983333,15.033333,14.978333,15.196667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2014,18:30:00,197.77,16.083333,16.116667,16.113333,16.056667,15.98,15.966667,15.883333,15.805,15.806667,15.641667,15.565,15.525,15.415,15.268333,15.241667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2014,19:00:00,197.791,15.94,15.936667,15.898333,15.851667,15.796667,15.798333,15.7,15.638333,15.741667,15.49,15.431667,15.548333,15.556667,15.395,15.511667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2014,19:30:00,197.812,15.946667,15.94,15.903333,15.903333,15.805,15.84,15.728333,15.665,15.861667,15.595,15.528333,15.766667,15.7,15.493333,15.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2014,20:00:00,197.833,16.028333,16.006667,15.943333,15.913333,15.808333,15.85,15.72,15.655,15.81,15.576667,15.525,15.56,15.468333,15.323333,15.253333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2014,20:30:00,197.854,15.986667,15.946667,15.898333,15.843333,15.795,15.77,15.73,15.68,15.701667,15.545,15.476667,15.38,15.288333,15.16,15.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2014,21:00:00,197.874,15.386667,15.338333,15.238333,15.153333,15.068333,15.015,14.94,14.871667,14.813333,14.773333,14.776667,14.85,14.893333,14.941667,14.946667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2014,21:30:00,197.895,14.903333,14.811667,14.766667,14.733333,14.72,14.708333,14.703333,14.716667,14.736667,14.776667,14.796667,14.826667,14.876667,14.895,14.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2014,22:00:00,197.916,14.835,14.785,14.895,15.056667,15.146667,15.203333,15.231667,15.243333,15.253333,15.263333,15.248333,15.223333,15.171667,15.015,14.875,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2014,22:30:00,197.937,14.76,14.736667,14.963333,15.166667,15.221667,15.233333,15.253333,15.28,15.293333,15.301667,15.248333,15.121667,14.99,14.873333,14.843333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2014,23:00:00,197.958,14.59,14.598333,14.85,15.2,15.251667,15.271667,15.276667,15.25,15.21,15.15,15.065,14.986667,14.871667,14.776667,14.701667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2014,23:30:00,197.979,14.206667,14.33,14.693333,14.895,14.896667,14.891667,14.898333,14.881667,14.871667,14.811667,14.746667,14.655,14.565,14.446667,14.423333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2014,00:00:00,198,13.791667,13.995,14.221667,14.335,14.366667,14.376667,14.386667,14.381667,14.38,14.341667,14.248333,14.155,14.268333,14.458333,14.593333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2014,00:30:00,198.02,13.308333,13.526667,13.678333,13.79,13.811667,13.825,13.806667,13.796667,13.796667,13.931667,13.965,14.256667,14.783333,14.611667,15.136667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2014,01:00:00,198.041,12.706667,12.836667,13.133333,13.443333,13.601667,13.681667,13.735,13.766667,13.906667,14.061667,14.005,14.235,14.985,15.011667,15.276667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2014,01:30:00,198.062,12.326667,12.296667,12.515,13.291667,13.601667,13.755,13.82,13.846667,14.063333,14.128333,14.023333,14.213333,14.608333,14.641667,14.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2014,02:00:00,198.083,12.121667,12.151667,12.705,13.466667,13.623333,13.801667,13.883333,13.861667,14.045,14.075,14.005,14.113333,14.315,14.285,14.245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2014,02:30:00,198.104,11.965,12.156667,12.463333,13.26,13.713333,13.85,13.881667,13.9,14.113333,14.158333,14.026667,14.113333,14.221667,14.125,14.008333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2014,03:00:00,198.124,11.838333,12.538333,13.301667,13.576667,13.635,13.675,13.716667,13.746667,13.848333,13.875,13.81,13.851667,13.87,13.723333,13.568333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2014,03:30:00,198.145,12.463333,13.248333,13.668333,13.78,13.801667,13.808333,13.798333,13.77,13.78,13.785,13.693333,13.673333,13.62,13.471667,13.363333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2014,04:00:00,198.166,13.44,13.763333,13.848333,13.855,13.83,13.818333,13.785,13.725,13.728333,13.721667,13.591667,13.596667,13.605,13.383333,13.293333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2014,04:30:00,198.187,13.715,13.77,13.725,13.665,13.653333,13.633333,13.596667,13.535,13.54,13.49,13.371667,13.39,13.378333,13.133333,13.033333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2014,05:00:00,198.208,13.785,13.778333,13.741667,13.668333,13.645,13.618333,13.575,13.536667,13.493333,13.436667,13.358333,13.356667,13.275,13.165,13.065,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2014,05:30:00,198.229,14.073333,14.053333,14.005,13.93,13.876667,13.851667,13.805,13.755,13.723333,13.658333,13.606667,13.531667,13.44,13.32,13.193333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2014,06:00:00,198.249,14.165,14.145,14.111667,14.031667,13.961667,13.92,13.87,13.811667,13.765,13.703333,13.653333,13.566667,13.48,13.368333,13.258333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2014,06:30:00,198.27,14.15,14.075,14.013333,13.911667,13.845,13.818333,13.78,13.74,13.703333,13.631667,13.58,13.506667,13.423333,13.316667,13.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2014,07:00:00,198.291,14.256667,14.233333,14.156667,14.058333,13.99,13.955,13.91,13.85,13.801667,13.745,13.693333,13.613333,13.538333,13.425,13.311667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2014,07:30:00,198.312,14.29,14.266667,14.226667,14.135,14.085,14.05,14.005,13.931667,13.89,13.84,13.783333,13.691667,13.623333,13.501667,13.378333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2014,08:00:00,198.333,14.498333,14.458333,14.386667,14.36,14.31,14.278333,14.245,14.101667,14.078333,14.011667,13.9,13.811667,13.718333,13.598333,13.478333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2014,08:30:00,198.354,14.673333,14.625,14.531667,14.608333,14.475,14.471667,14.415,14.16,14.258333,14.208333,13.94,13.85,13.74,13.586667,13.463333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2014,09:00:00,198.374,14.988333,14.913333,14.79,14.883333,14.771667,14.748333,14.715,14.498333,14.568333,14.496667,14.241667,14.241667,13.993333,13.828333,13.678333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2014,09:30:00,198.395,15.363333,15.261667,15.15,15.261667,15.1,15.09,15.05,14.818333,14.89,14.801667,14.503333,14.563333,14.206667,14.043333,13.878333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2014,10:00:00,198.416,15.766667,15.648333,15.58,15.815,15.566667,15.575,15.54,15.348333,15.56,15.283333,14.901667,15.036667,14.62,14.455,14.345,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2014,10:30:00,198.437,15.925,15.955,16.173333,16.145,15.876667,15.883333,15.793333,15.778333,16.133333,15.606667,14.945,15.31,14.708333,14.553333,14.433333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2014,11:00:00,198.458,16.506667,16.823333,16.793333,16.691667,16.336667,16.588333,16.196667,16.368333,16.801667,16.131667,15.48,15.771667,15.4,15.045,14.863333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2014,11:30:00,198.479,17.38,17.686667,17.246667,17.95,17.298333,17.663333,17.2,17.21,17.35,16.901667,15.965,16.11,16.156667,15.731667,15.451667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2014,12:00:00,198.499,18.415,18.656667,18.615,18.548333,18.366667,18.251667,18.103333,17.998333,17.901667,17.773333,16.618333,17.221667,17.228333,16.65,16.223333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2014,12:30:00,198.52,18.571667,18.911667,19.1,19.011667,18.866667,18.78,18.678333,18.575,18.456667,18.338333,18.215,18.145,17.966667,17.731667,17.463333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2014,13:00:00,198.541,18.821667,19.303333,19.436667,19.315,19.175,19.1,19.008333,18.926667,18.836667,18.72,18.658333,18.518333,18.358333,18.121667,17.871667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2014,13:30:00,198.562,18.993333,19.345,19.453333,19.345,19.206667,19.135,19.051667,18.976667,18.888333,18.79,18.716667,18.57,18.403333,18.17,17.933333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2014,14:00:00,198.583,19.555,19.778333,19.826667,19.74,19.666667,19.633333,19.558333,19.485,19.401667,19.281667,19.201667,19.04,18.87,18.61,18.356667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2014,14:30:00,198.604,19.405,19.978333,20.245,20.151667,20.053333,19.995,19.923333,19.838333,19.745,19.63,19.56,19.421667,19.261667,19.011667,18.753333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2014,15:00:00,198.624,20.891667,21.216667,21.205,20.961667,20.818333,20.768333,20.678333,20.576667,20.476667,20.336667,20.253333,20.085,19.921667,19.661667,19.433333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2014,15:30:00,198.645,21.043333,21.465,21.566667,21.306667,21.148333,21.09,20.995,20.916667,20.816667,20.703333,20.613333,20.44,20.248333,19.955,19.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2014,16:00:00,198.666,21.246667,21.655,21.698333,21.408333,21.285,21.233333,21.151667,21.081667,20.993333,20.885,20.778333,20.601667,20.46,20.218333,19.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2014,16:30:00,198.687,21.315,21.728333,21.816667,21.593333,21.443333,21.383333,21.28,21.176667,21.068333,20.961667,20.861667,20.72,20.558333,20.305,20.058333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2014,17:00:00,198.708,21.128333,21.768333,22.031667,21.833333,21.64,21.56,21.461667,21.341667,21.225,21.126667,21.016667,20.85,20.685,20.418333,20.145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2014,17:30:00,198.729,20.86,21.215,21.283333,21.238333,21.171667,21.145,21.075,20.998333,20.92,20.823333,20.738333,20.57,20.41,20.171667,19.926667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2014,18:00:00,198.749,20.448333,20.713333,20.803333,20.771667,20.638333,20.54,20.416667,20.261667,20.153333,20.023333,19.901667,19.715,19.556667,19.276667,19.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2014,18:30:00,198.77,20.148333,20.291667,20.315,20.18,20.06,19.965,19.883333,19.778333,19.673333,19.581667,19.46,19.313333,19.19,18.981667,18.815,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2014,19:00:00,198.791,20.158333,20.29,20.353333,20.325,20.26,20.208333,20.161667,20.08,19.983333,19.906667,19.776667,19.62,19.481667,19.221667,18.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2014,19:30:00,198.812,19.088333,19.185,19.23,19.246667,19.22,19.195,19.17,19.113333,19.035,18.983333,18.876667,18.753333,18.643333,18.426667,18.238333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2014,20:00:00,198.833,18.105,18.161667,18.218333,18.27,18.268333,18.255,18.258333,18.238333,18.176667,18.158333,18.075,17.993333,17.92,17.77,17.713333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2014,20:30:00,198.854,17.653333,17.806667,17.876667,17.946667,17.935,17.921667,17.923333,17.895,17.84,17.816667,17.735,17.671667,17.628333,17.49,17.358333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2014,21:00:00,198.874,17.096667,17.321667,17.471667,17.575,17.608333,17.606667,17.613333,17.59,17.546667,17.55,17.488333,17.455,17.421667,17.271667,17.141667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2014,21:30:00,198.895,16.661667,16.915,17.123333,17.266667,17.323333,17.368333,17.42,17.45,17.435,17.445,17.378333,17.303333,17.23,17.065,16.985,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2014,22:00:00,198.916,15.985,16.235,16.565,16.813333,16.91,16.966667,17.006667,17.01,16.978333,16.955,16.873333,16.846667,16.855,16.771667,16.736667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2014,22:30:00,198.937,15.42,15.73,16.258333,16.536667,16.693333,16.801667,16.871667,16.885,16.856667,16.858333,16.783333,16.741667,16.713333,16.673333,16.808333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2014,23:00:00,198.958,15.038333,15.218333,15.851667,16.195,16.32,16.426667,16.525,16.548333,16.521667,16.528333,16.491667,16.483333,16.485,16.45,16.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2014,23:30:00,198.979,14.736667,14.82,15.521667,15.833333,15.96,16.083333,16.185,16.231667,16.221667,16.223333,16.166667,16.201667,16.381667,16.553333,16.766667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2014,00:00:00,199,14.711667,14.923333,15.583333,15.841667,15.946667,16.038333,16.116667,16.165,16.143333,16.126667,16.046667,16.006667,16.086667,16.343333,16.553333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2014,00:30:00,199.02,14.635,15.06,15.45,15.628333,15.711667,15.783333,15.86,15.873333,15.836667,15.796667,15.726667,15.656667,15.646667,15.901667,16.083333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2014,01:00:00,199.041,14.395,14.723333,15.115,15.311667,15.39,15.46,15.508333,15.518333,15.485,15.451667,15.368333,15.286667,15.231667,15.3,15.415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2014,01:30:00,199.062,13.8,13.816667,14.48,14.801667,14.93,15.006667,15.065,15.093333,15.076667,15.051667,14.981667,14.9,14.848333,15.148333,15.135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2014,02:00:00,199.083,13.235,13.203333,13.695,14.296667,14.453333,14.521667,14.588333,14.633333,14.625,14.64,14.63,14.663333,14.805,14.961667,15.135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2014,02:30:00,199.104,12.91,13.028333,13.733333,14.015,14.126667,14.22,14.281667,14.298333,14.251667,14.24,14.2,14.19,14.378333,14.693333,14.835,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2014,03:00:00,199.124,12.978333,13.241667,13.526667,13.663333,13.72,13.788333,13.858333,13.886667,13.85,13.826667,13.768333,13.763333,13.785,13.94,14.306667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2014,03:30:00,199.145,13.125,13.24,13.24,13.235,13.21,13.188333,13.206667,13.243333,13.293333,13.371667,13.363333,13.308333,13.251667,13.315,13.778333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2014,04:00:00,199.166,13.151667,13.005,12.951667,12.895,12.851667,12.813333,12.788333,12.761667,12.748333,12.758333,12.79,12.826667,12.81,12.705,12.598333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2014,04:30:00,199.187,13.273333,13.24,13.193333,13.143333,13.105,13.075,13.046667,13.015,12.981667,12.958333,12.936667,12.911667,12.87,12.776667,12.768333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2014,05:00:00,199.208,13.575,13.53,13.481667,13.431667,13.376667,13.365,13.328333,13.283333,13.245,13.193333,13.131667,13.053333,12.976667,12.843333,12.881667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2014,05:30:00,199.229,13.74,13.695,13.63,13.536667,13.476667,13.458333,13.41,13.346667,13.293333,13.231667,13.178333,13.098333,13.013333,12.896667,12.866667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2014,06:00:00,199.249,13.921667,13.841667,13.756667,13.648333,13.591667,13.561667,13.506667,13.458333,13.426667,13.366667,13.32,13.233333,13.15,13.028333,12.911667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2014,06:30:00,199.27,14.25,14.151667,14.076667,13.973333,13.903333,13.873333,13.816667,13.763333,13.728333,13.663333,13.618333,13.531667,13.453333,13.328333,13.215,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2014,07:00:00,199.291,14.576667,14.375,14.323333,14.23,14.178333,14.146667,14.095,14.041667,14.006667,13.945,13.893333,13.811667,13.728333,13.618333,13.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2014,07:30:00,199.312,14.868333,14.605,14.651667,14.443333,14.378333,14.348333,14.278333,14.216667,14.176667,14.108333,14.061667,13.986667,13.91,13.805,13.668333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2014,08:00:00,199.333,15.118333,14.831667,14.98,14.835,14.545,14.593333,14.471667,14.421667,14.445,14.311667,14.27,14.178333,14.093333,13.985,13.863333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2014,08:30:00,199.354,16.103333,15.816667,15.651667,15.325,14.948333,15.138333,14.828333,14.78,15.028333,14.61,14.641667,14.486667,14.388333,14.281667,14.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2014,09:00:00,199.374,17.655,17.031667,16.563333,16.408333,15.871667,16.12,15.606667,15.338333,15.995,15.178333,15.098333,15.018333,14.91,14.78,14.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2014,09:30:00,199.395,18.901667,18.373333,17.676667,17.67,17.358333,17.321667,16.866667,16.69,16.841667,16.411667,15.935,16.021667,15.84,15.386667,15.238333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2014,10:00:00,199.416,19.763333,19.725,19.186667,19.176667,18.811667,18.795,18.308333,18.411667,17.811667,17.906667,17.31,17.428333,17.041667,16.798333,16.501667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2014,10:30:00,199.437,20.615,20.543333,20.276667,19.928333,19.813333,19.761667,19.615,19.463333,19.305,19.203333,18.91,18.605,18.656667,18.206667,17.531667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2014,11:00:00,199.458,21.581667,21.496667,21.086667,20.631667,20.413333,20.333333,20.16,20.04,19.966667,19.785,19.736667,19.565,19.37,19.135,18.815,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2014,11:30:00,199.479,22.525,22.451667,22.156667,21.795,21.556667,21.423333,21.271667,21.145,21.023333,20.833333,20.733333,20.51,20.298333,20.026667,19.751667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2014,12:00:00,199.499,22.991667,22.905,22.62,22.218333,22.01,21.875,21.726667,21.536667,21.371667,21.151667,21.026667,20.773333,20.551667,20.266667,20.005,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2014,12:30:00,199.52,22.3,22.358333,22.248333,21.94,21.756667,21.67,21.56,21.416667,21.283333,21.123333,21.023333,20.813333,20.661667,20.378333,20.123333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2014,13:00:00,199.541,22.7375,22.7125,22.4625,22.20125,22.0625,21.97,21.86375,21.75125,21.6575,21.53625,21.42625,21.18875,20.98375,20.73875,20.535,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2014,13:30:00,199.562,17.847778,17.657778,17.543333,17.341111,17.331111,17.146667,17.162222,16.948889,16.85,16.955556,16.89,16.778889,16.943333,16.874444,17.168889,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2014,14:00:00,199.583,15.211667,15.096667,15.005,14.876667,14.763333,14.645,14.64,14.551667,14.46,14.626667,14.358333,14.345,14.365,14.21,14.343333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2014,14:30:00,199.604,15.791667,15.661667,15.551667,15.395,15.268333,15.146667,15.133333,15.09,15.058333,15.12,14.956667,14.926667,14.953333,14.843333,14.846667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2014,15:00:00,199.624,16.118333,16.081667,16.04,15.91,15.775,15.605,15.483333,15.475,16.118333,16.018333,15.353333,16.131667,15.873333,15.056667,15.218333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2014,15:30:00,199.645,16.673333,16.62,16.493333,16.301667,16.15,15.948333,15.851667,15.581667,16.288333,15.53,15.155,15.176667,15.158333,15.038333,14.998333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2014,16:00:00,199.666,17.435,17.303333,17.176667,16.893333,16.703333,16.606667,16.756667,16.82,17.67,16.383333,16.25,16.895,17.306667,16.7,16.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2014,16:30:00,199.687,17.255,17.048333,16.878333,17.066667,16.645,17.133333,17.743333,18.153333,18.296667,17.44,17.463333,16.996667,18.055,17.61,17.651667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2014,17:00:00,199.708,17.076667,17.028333,16.89,17.295,17.396667,17.685,18.156667,18.088333,18.021667,17.788333,17.878333,17.683333,17.67,17.628333,17.718333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2014,17:30:00,199.729,17.141667,17.14,17.44,17.978333,18.47,18.465,18.586667,18.52,18.465,18.396667,18.326667,18.21,18.088333,17.978333,18.003333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2014,18:00:00,199.749,17.625,17.858333,18.265,19.033333,19.3,19.285,19.231667,19.163333,19.088333,19.013333,18.933333,18.793333,18.653333,18.441667,18.241667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2014,18:30:00,199.77,17.288333,17.795,18.385,19.14,19.17,19.15,19.11,19.036667,18.971667,18.896667,18.805,18.656667,18.518333,18.275,18.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2014,19:00:00,199.791,16.746667,17.303333,17.986667,18.13,18.126667,18.103333,18.06,17.98,17.91,17.84,17.75,17.613333,17.518333,17.376667,17.341667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2014,19:30:00,199.812,16.476667,17.408333,18.105,18.355,18.415,18.41,18.4,18.336667,18.27,18.21,18.115,17.986667,17.908333,17.756667,17.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2014,20:00:00,199.833,16.208333,16.721667,17.688333,18.126667,18.158333,18.133333,18.121667,18.07,18.003333,17.961667,17.87,17.75,17.668333,17.501667,17.358333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2014,20:30:00,199.854,15.891667,16.026667,17.005,17.856667,17.998333,18.005,18.003333,17.951667,17.883333,17.836667,17.741667,17.643333,17.56,17.373333,17.215,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2014,21:00:00,199.874,15.445,15.498333,16.175,17.258333,17.57,17.616667,17.628333,17.618333,17.588333,17.595,17.56,17.525,17.483333,17.363333,17.253333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2014,21:30:00,199.895,15.058333,15.046667,15.55,16.488333,16.965,17.181667,17.293333,17.336667,17.351667,17.371667,17.315,17.256667,17.213333,17.141667,17.108333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2014,22:00:00,199.916,14.691667,14.693333,15.218333,16.123333,16.568333,16.808333,16.916667,16.978333,16.976667,16.988333,16.923333,16.856667,16.806667,16.69,16.623333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2014,22:30:00,199.937,14.393333,14.44,15.088333,15.705,15.993333,16.226667,16.4,16.536667,16.606667,16.618333,16.548333,16.468333,16.418333,16.353333,16.305,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2014,23:00:00,199.958,14.1,14.176667,14.636667,15.313333,15.621667,15.94,16.258333,16.515,16.6,16.62,16.563333,16.48,16.433333,16.483333,16.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2014,23:30:00,199.979,13.613333,13.753333,14.275,14.63,14.828333,15.055,15.423333,16.011667,16.333333,16.456667,16.478333,16.503333,16.573333,16.768333,16.908333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2014,00:00:00,200,13.345,13.491667,14.066667,14.64,14.893333,15.205,15.586667,16.093333,16.491667,16.676667,16.755,16.893333,17.001667,17.106667,17.108333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2014,00:30:00,200.02,13.088333,13.486667,14.151667,14.548333,14.698333,14.89,15.261667,15.895,16.261667,16.483333,16.605,16.788333,16.928333,16.808333,16.681667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2014,01:00:00,200.041,13.108333,13.508333,14.121667,14.471667,14.586667,14.73,14.991667,15.498333,16.163333,16.528333,16.606667,16.791667,16.943333,16.976667,16.915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2014,01:30:00,200.062,12.976667,13.425,13.913333,14.165,14.273333,14.363333,14.468333,14.646667,15.013333,15.66,16.168333,16.605,16.94,17.028333,17.083333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2014,02:00:00,200.083,13.048333,13.395,13.808333,14.01,14.105,14.213333,14.345,14.575,15.013333,15.586667,16.013333,16.675,16.946667,17.205,17.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2014,02:30:00,200.104,13.095,13.601667,14.106667,14.328333,14.408333,14.508333,14.681667,14.995,15.521667,16.156667,16.495,16.975,17.093333,17.19,17.275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2014,03:00:00,200.124,13.373333,13.878333,14.271667,14.45,14.518333,14.616667,14.763333,15.185,15.823333,16.345,16.678333,16.93,17.031667,17.105,17.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2014,03:30:00,200.145,13.645,13.92,14.078333,14.161667,14.178333,14.223333,14.266667,14.435,14.761667,15.36,15.966667,16.305,16.563333,16.901667,16.971667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2014,04:00:00,200.166,13.988333,14.17,14.285,14.308333,14.29,14.283333,14.28,14.328333,14.505,14.943333,15.185,15.503333,15.933333,16.853333,16.803333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2014,04:30:00,200.187,14.076667,14.293333,14.445,14.478333,14.465,14.473333,14.455,14.466667,14.518333,14.686667,15.013333,15.755,16.243333,16.586667,16.508333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2014,05:00:00,200.208,14.056667,14.435,14.706667,14.708333,14.65,14.625,14.601667,14.613333,14.751667,15.156667,15.7,16.19,16.485,16.595,16.583333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2014,05:30:00,200.229,14.576667,15.065,15.456667,15.456667,15.306667,15.241667,15.161667,15.061667,15.003333,15.023333,15.348333,16.045,16.2,16.353333,16.426667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2014,06:00:00,200.249,15.206667,16.166667,16.73,16.705,16.535,16.455,16.343333,16.243333,16.143333,16.036667,15.998333,16.028333,16.12,16.193333,16.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2014,06:30:00,200.27,15.796667,16.82,17.255,17.245,17.096667,17.001667,16.898333,16.768333,16.645,16.49,16.408333,16.255,16.151667,16.143333,16.361667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2014,07:00:00,200.291,16.356667,17.456667,17.833333,17.76,17.618333,17.535,17.423333,17.296667,17.161667,16.993333,16.923333,16.751667,16.595,16.39,16.235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2014,07:30:00,200.312,16.955,18.26,18.515,18.413333,18.318333,18.245,18.123333,17.986667,17.858333,17.706667,17.626667,17.426667,17.243333,16.991667,16.743333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2014,08:00:00,200.333,17.431667,18.801667,19.221667,19.201667,19.108333,19.016667,18.91,18.768333,18.66,18.495,18.403333,18.19,17.993333,17.691667,17.418333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2014,08:30:00,200.354,17.973333,19.58,19.881667,19.76,19.621667,19.545,19.421667,19.286667,19.153333,18.993333,18.901667,18.698333,18.516667,18.251667,18.005,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2014,09:00:00,200.374,18.943333,20.135,20.488333,20.413333,20.258333,20.165,20.048333,19.881667,19.778333,19.633333,19.551667,19.368333,19.173333,18.911667,18.668333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2014,09:30:00,200.395,19.916667,20.758333,20.846667,20.638333,20.476667,20.393333,20.261667,20.123333,20.021667,19.88,19.818333,19.635,19.443333,19.16,18.898333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2014,10:00:00,200.416,20.575,21.286667,21.346667,21.18,21.031667,20.96,20.833333,20.713333,20.6,20.43,20.336667,20.155,19.966667,19.716667,19.436667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2014,10:30:00,200.437,21.066667,21.533333,21.486667,21.281667,21.123333,21.066667,20.968333,20.871667,20.783333,20.613333,20.563333,20.408333,20.233333,19.981667,19.736667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2014,11:00:00,200.458,21.808333,22.116667,22.065,21.796667,21.593333,21.498333,21.348333,21.221667,21.138333,20.976667,20.916667,20.738333,20.556667,20.296667,20.016667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2014,11:30:00,200.479,20.681667,21.36,21.541667,21.543333,21.498333,21.453333,21.37,21.29,21.211667,21.115,21.038333,20.88,20.723333,20.478333,20.238333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2014,12:00:00,200.499,22.058333,22.503333,22.618333,22.515,22.325,22.218333,22.11,21.986667,21.881667,21.773333,21.656667,21.516667,21.348333,21.045,20.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2014,12:30:00,200.52,22.676667,22.876667,22.745,22.515,22.365,22.276667,22.123333,21.975,21.84,21.696667,21.62,21.446667,21.245,20.955,20.713333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2014,13:00:00,200.541,22.75,23.05,23.035,22.736667,22.553333,22.435,22.326667,22.215,22.098333,21.963333,21.871667,21.708333,21.535,21.288333,21.055,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2014,13:30:00,200.562,23.768333,23.935,23.723333,23.405,23.151667,23.013333,22.865,22.718333,22.58,22.386667,22.271667,22.04,21.84,21.545,21.293333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2014,14:00:00,200.583,23.915,24.048333,23.875,23.588333,23.391667,23.31,23.136667,22.988333,22.896667,22.71,22.615,22.401667,22.171667,21.916667,21.643333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2014,14:30:00,200.604,23.291667,23.421667,23.31,23.141667,23.005,22.928333,22.815,22.693333,22.598333,22.435,22.336667,22.155,21.98,21.711667,21.463333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2014,15:00:00,200.624,22.781667,23.003333,22.998333,22.91,22.8,22.725,22.63,22.523333,22.42,22.29,22.18,22.023333,21.878333,21.623333,21.391667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2014,15:30:00,200.645,21.705,21.985,22.065,22.091667,22.073333,22.056667,22.035,21.976667,21.913333,21.865,21.766667,21.645,21.538333,21.311667,21.108333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2014,16:00:00,200.666,21.388333,21.463333,21.486667,21.466667,21.421667,21.378333,21.345,21.278333,21.19,21.133333,21.011667,20.871667,20.766667,20.525,20.321667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2014,16:30:00,200.687,21.048333,21.118333,21.101667,21.011667,20.95,20.886667,20.846667,20.766667,20.668333,20.588333,20.465,20.338333,20.236667,20.045,19.931667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2014,17:00:00,200.708,20.636667,20.568333,20.495,20.376667,20.29,20.211667,20.158333,20.06,19.946667,19.853333,19.715,19.565,19.436667,19.195,19.008333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2014,17:30:00,200.729,19.805,19.818333,19.841667,19.828333,19.8,19.76,19.728333,19.665,19.571667,19.503333,19.376667,19.248333,19.166667,18.97,19.098333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2014,18:00:00,200.749,19.518333,19.551667,19.565,19.513333,19.446667,19.393333,19.365,19.301667,19.228333,19.208333,19.143333,19.113333,19.161667,19.22,19.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2014,18:30:00,200.77,19.316667,19.541667,19.72,19.778333,19.733333,19.671667,19.631667,19.568333,19.48,19.465,19.39,19.33,19.295,19.273333,19.168333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2014,19:00:00,200.791,19.003333,19.395,19.648333,19.738333,19.725,19.696667,19.665,19.596667,19.515,19.465,19.373333,19.266667,19.191667,19.03,18.908333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2014,19:30:00,200.812,18.473333,19.18,19.646667,19.796667,19.775,19.731667,19.696667,19.633333,19.551667,19.503333,19.4,19.281667,19.208333,19.026667,18.898333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2014,20:00:00,200.833,18.058333,18.468333,19.171667,19.536667,19.586667,19.573333,19.56,19.506667,19.421667,19.383333,19.276667,19.161667,19.068333,18.85,18.661667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2014,20:30:00,200.854,17.538333,17.646667,18.275,19.336667,19.466667,19.441667,19.421667,19.36,19.296667,19.241667,19.135,19.013333,18.921667,18.726667,18.553333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2014,21:00:00,200.874,16.891667,16.868333,17.37,18.986667,19.366667,19.388333,19.386667,19.353333,19.308333,19.261667,19.155,19.026667,18.916667,18.681667,18.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2014,21:30:00,200.895,16.296667,16.266667,16.773333,18.48,18.991667,19.22,19.358333,19.388333,19.353333,19.303333,19.191667,19.066667,18.96,18.773333,18.705,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2014,22:00:00,200.916,15.625,15.628333,15.791667,17.953333,18.913333,19.161667,19.266667,19.281667,19.246667,19.208333,19.111667,19.02,18.94,18.743333,18.625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2014,22:30:00,200.937,15.163333,15.28,15.685,18.023333,18.803333,18.998333,19.153333,19.203333,19.168333,19.13,19.04,18.945,18.863333,18.661667,18.506667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2014,23:00:00,200.958,14.666667,14.953333,15.768333,16.55,17.318333,17.91,18.29,18.506667,18.68,18.89,18.921667,18.913333,18.853333,18.656667,18.476667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2014,23:30:00,200.979,14.726667,15.136667,16.183333,16.923333,17.173333,17.621667,17.995,18.276667,18.5,18.73,18.771667,18.796667,18.773333,18.606667,18.445,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2014,00:00:00,201,14.893333,15.311667,15.985,16.45,16.68,17.096667,17.46,17.891667,18.203333,18.458333,18.513333,18.555,18.551667,18.408333,18.255,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2014,00:30:00,201.02,14.666667,15.208333,16.001667,16.428333,16.68,17.018333,17.38,17.776667,18.031667,18.243333,18.456667,18.696667,18.666667,18.531667,18.453333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2014,01:00:00,201.041,14.293333,14.946667,15.686667,16.098333,16.296667,16.5,16.753333,17.088333,17.43,17.808333,18.141667,18.626667,18.775,18.665,18.566667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2014,01:30:00,201.062,14.281667,14.77,15.406667,15.748333,15.888333,16.035,16.226667,16.501667,16.835,17.315,17.781667,18.506667,18.7,18.76,18.638333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2014,02:00:00,201.083,14.283333,14.643333,15.143333,15.423333,15.565,15.731667,15.956667,16.266667,16.74,17.161667,17.425,17.971667,18.35,18.578333,18.493333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2014,02:30:00,201.104,14.205,14.628333,15.131667,15.363333,15.483333,15.655,15.838333,16.053333,16.345,16.731667,17.103333,17.87,18.18,18.253333,18.305,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2014,03:00:00,201.124,14.241667,14.681667,15.038333,15.258333,15.383333,15.52,15.705,16.065,16.488333,16.91,17.373333,18.151667,18.405,18.333333,18.285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2014,03:30:00,201.145,14.376667,14.716667,15.061667,15.311667,15.403333,15.473333,15.56,15.768333,16.148333,16.74,17.208333,17.833333,18.116667,18.1,18.016667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2014,04:00:00,201.166,14.46,14.848333,15.295,15.491667,15.555,15.591667,15.643333,15.768333,16.061667,16.63,17.003333,17.5,17.851667,17.901667,17.956667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2014,04:30:00,201.187,14.616667,15.131667,15.703333,15.823333,15.833333,15.838333,15.825,15.858333,15.998333,16.37,16.806667,17.233333,17.708333,18.05,18.046667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2014,05:00:00,201.208,14.995,15.648333,16.201667,16.258333,16.211667,16.18,16.121667,16.083333,16.085,16.195,16.458333,17.045,17.571667,18.121667,18.046667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2014,05:30:00,201.229,15.486667,16.28,16.75,16.76,16.666667,16.608333,16.515,16.416667,16.345,16.308333,16.356667,16.591667,17.033333,17.806667,18.181667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2014,06:00:00,201.249,16.246667,17.245,17.605,17.548333,17.41,17.333333,17.228333,17.115,17.016667,16.92,16.9,17.023333,17.366667,17.708333,18.108333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2014,06:30:00,201.27,17.246667,18.313333,18.633333,18.513333,18.37,18.263333,18.141667,18.038333,17.923333,17.771667,17.708333,17.63,17.675,17.88,17.975,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2014,07:00:00,201.291,18.61,19.375,19.57,19.478333,19.318333,19.226667,19.1,18.973333,18.848333,18.675,18.6,18.445,18.323333,18.263333,18.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2014,07:30:00,201.312,19.86,20.395,20.45,20.281667,20.153333,20.061667,19.941667,19.828333,19.723333,19.536667,19.471667,19.296667,19.111667,18.883333,18.685,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2014,08:00:00,201.333,21.058333,21.413333,21.323333,21.083333,20.935,20.848333,20.735,20.615,20.51,20.341667,20.273333,20.056667,19.85,19.608333,19.366667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2014,08:30:00,201.354,21.493333,21.843333,21.763333,21.613333,21.475,21.396667,21.258333,21.103333,20.993333,20.833333,20.753333,20.558333,20.343333,20.1,19.855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2014,09:00:00,201.374,21.87,22.058333,21.96,21.736667,21.58,21.516667,21.398333,21.266667,21.168333,20.985,20.903333,20.698333,20.498333,20.25,19.983333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2014,09:30:00,201.395,21.766667,21.925,21.756667,21.585,21.45,21.381667,21.285,21.186667,21.103333,20.968333,20.898333,20.733333,20.575,20.343333,20.125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2014,10:00:00,201.416,21.818333,22.103333,22.075,21.87,21.705,21.595,21.488333,21.39,21.311667,21.171667,21.07,20.88,20.705,20.423333,20.161667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2014,10:30:00,201.437,23.635,23.803333,23.64,23.333333,23.091667,22.986667,22.808333,22.65,22.536667,22.305,22.201667,21.94,21.686667,21.353333,21.035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2014,11:00:00,201.458,23.851667,23.825,23.528333,23.14,22.911667,22.796667,22.623333,22.515,22.415,22.22,22.166667,21.931667,21.658333,21.383333,21.081667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2014,11:30:00,201.479,22.353333,22.35,22.215,22.073333,21.993333,21.938333,21.846667,21.773333,21.693333,21.575,21.488333,21.346667,21.195,20.97,20.725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2014,12:00:00,201.499,22.216667,22.55,22.601667,22.455,22.383333,22.308333,22.23,22.145,22.046667,21.983333,21.86,21.715,21.6,21.375,21.158333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2014,12:30:00,201.52,24.131667,24.238333,24.043333,23.718333,23.501667,23.37,23.22,23.081667,22.971667,22.858333,22.71,22.515,22.32,21.996667,21.751667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2014,13:00:00,201.541,24.473333,24.45,24.125,23.785,23.548333,23.418333,23.275,23.101667,22.946667,22.73,22.593333,22.408333,22.24,21.96,21.696667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2014,13:30:00,201.562,24.586667,24.596667,24.435,24.066667,23.841667,23.686667,23.5,23.345,23.233333,23.028333,22.89,22.621667,22.415,22.125,21.868333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2014,14:00:00,201.583,23.435,23.511667,23.401667,23.213333,23.075,23.025,22.89,22.798333,22.721667,22.593333,22.511667,22.365,22.198333,21.951667,21.721667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2014,14:30:00,201.604,23.895,24.056667,23.993333,23.725,23.533333,23.401667,23.298333,23.15,23.023333,22.841667,22.676667,22.5,22.361667,22.1,21.836667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2014,15:00:00,201.624,24.313333,24.436667,24.361667,24.14,23.946667,23.826667,23.713333,23.59,23.481667,23.348333,23.211667,23.011667,22.828333,22.566667,22.326667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2014,15:30:00,201.645,24.021667,24.055,23.945,23.76,23.618333,23.543333,23.446667,23.328333,23.198333,23.061667,22.966667,22.82,22.696667,22.468333,22.248333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2014,16:00:00,201.666,23.406667,23.715,23.796667,23.661667,23.513333,23.44,23.348333,23.23,23.153333,23.07,22.94,22.791667,22.646667,22.39,22.143333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2014,16:30:00,201.687,23.185,23.723333,23.903333,23.828333,23.708333,23.61,23.525,23.396667,23.276667,23.181667,23.06,22.888333,22.751667,22.488333,22.243333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2014,17:00:00,201.708,23.346667,23.603333,23.656667,23.593333,23.505,23.445,23.376667,23.281667,23.173333,23.081667,22.961667,22.805,22.665,22.408333,22.186667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2014,17:30:00,201.729,22.59,22.946667,23.041667,22.911667,22.773333,22.711667,22.623333,22.513333,22.408333,22.315,22.193333,22.045,21.913333,21.678333,21.473333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2014,18:00:00,201.749,22.143333,22.418333,22.5,22.45,22.395,22.345,22.303333,22.225,22.14,22.071667,21.963333,21.828333,21.711667,21.491667,21.281667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2014,18:30:00,201.77,20.938333,21.28,21.615,21.751667,21.75,21.725,21.715,21.68,21.608333,21.581667,21.475,21.376667,21.296667,21.096667,20.905,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2014,19:00:00,201.791,20.415,21.053333,21.608333,21.773333,21.735,21.665,21.623333,21.541667,21.453333,21.413333,21.293333,21.168333,21.095,20.88,20.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2014,19:30:00,201.812,20.453333,21.128333,21.311667,21.335,21.3,21.25,21.223333,21.146667,21.045,20.981667,20.846667,20.701667,20.61,20.395,20.193333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2014,20:00:00,201.833,19.698333,20.031667,20.413333,20.698333,20.736667,20.726667,20.728333,20.69,20.631667,20.601667,20.523333,20.455,20.373333,20.165,19.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2014,20:30:00,201.854,18.713333,18.716667,19.25,20.265,20.395,20.4,20.423333,20.443333,20.426667,20.441667,20.396667,20.351667,20.301667,20.108333,19.916667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2014,21:00:00,201.874,17.94,17.908333,18.681667,20.126667,20.245,20.24,20.253333,20.23,20.18,20.191667,20.151667,20.128333,20.068333,19.94,19.791667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2014,21:30:00,201.895,17.338333,17.278333,17.833333,19.745,20.051667,20.045,20.045,20.016667,19.965,19.946667,19.885,19.863333,19.831667,19.72,19.578333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2014,22:00:00,201.916,16.543333,16.546667,16.771667,19.42,20.15,20.185,20.226667,20.206667,20.15,20.115,20.036667,19.975,19.916667,19.738333,19.636667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2014,22:30:00,201.937,15.735,15.858333,16.42,17.968333,19.018333,19.496667,19.691667,19.808333,19.88,19.936667,19.886667,19.816667,19.74,19.543333,19.385,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2014,23:00:00,201.958,15.565,15.768333,17.086667,17.998333,18.488333,18.963333,19.305,19.47,19.49,19.528333,19.491667,19.495,19.483333,19.341667,19.176667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2014,23:30:00,201.979,15.4,15.631667,16.711667,17.581667,17.985,18.295,18.565,18.766667,18.86,18.956667,18.985,19.046667,19.075,18.966667,18.851667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2014,00:00:00,202,15.238333,15.366667,16.413333,17.161667,17.433333,17.571667,17.66,17.751667,17.82,17.998333,18.155,18.536667,18.671667,18.69,18.631667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2014,00:30:00,202.02,14.741667,15.001667,15.863333,17.158333,17.486667,17.611667,17.718333,17.82,17.898333,18.055,18.231667,18.47,18.558333,18.523333,18.525,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2014,01:00:00,202.041,14.333333,14.725,15.356667,17.386667,17.706667,17.82,17.885,17.953333,18.063333,18.241667,18.375,18.57,18.611667,18.603333,18.566667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2014,01:30:00,202.062,13.691667,14.281667,14.706667,16.925,17.915,18.233333,18.331667,18.386667,18.546667,18.826667,18.958333,19.103333,19.061667,18.753333,18.695,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2014,02:00:00,202.083,13.796667,14.343333,15.54,16.505,16.845,17.278333,17.636667,18.013333,18.213333,18.408333,18.52,18.691667,18.808333,18.841667,18.688333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2014,02:30:00,202.104,13.728333,14.206667,15.605,16.455,16.723333,17.153333,17.601667,18.06,18.658333,19.24,19.37,19.498333,19.461667,19.336667,19.203333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2014,03:00:00,202.124,13.533333,14.226667,15.613333,16.28,16.545,17.133333,17.903333,18.568333,19.036667,19.31,19.323333,19.37,19.4,19.31,19.243333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2014,03:30:00,202.145,13.853333,14.665,15.526667,15.828333,15.898333,16.036667,16.37,17.405,18.735,19.238333,19.323333,19.34,19.396667,19.271667,19.116667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2014,04:00:00,202.166,14.191667,14.866667,15.716667,15.99,16.046667,16.155,16.381667,17.16,18.271667,19.096667,19.24,19.27,19.28,19.19,19.098333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2014,04:30:00,202.187,14.423333,15.405,16.403333,16.58,16.586667,16.625,16.68,16.965,17.848333,18.868333,19.128333,19.205,19.218333,19.255,19.235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2014,05:00:00,202.208,15.005,16.116667,17.115,17.168333,17.1,17.073333,17.035,17.043333,17.22,17.98,18.82,19.121667,19.28,19.365,19.381667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2014,05:30:00,202.229,15.976667,17.168333,17.831667,17.823333,17.731667,17.668333,17.586667,17.506667,17.505,17.613333,17.913333,18.498333,18.821667,19.243333,19.545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2014,06:00:00,202.249,16.768333,17.87,18.391667,18.336667,18.221667,18.145,18.041667,17.928333,17.846667,17.775,17.843333,18.155,18.661667,19.413333,19.776667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2014,06:30:00,202.27,17.986667,19.036667,19.368333,19.226667,19.081667,18.996667,18.878333,18.758333,18.661667,18.53,18.483333,18.391667,18.403333,18.878333,19.625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2014,07:00:00,202.291,19.011667,20.005,20.288333,20.18,20.015,19.931667,19.796667,19.671667,19.558333,19.38,19.305,19.12,18.948333,18.798333,18.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2014,07:30:00,202.312,20.338333,20.915,20.973333,20.78,20.605,20.505,20.363333,20.226667,20.128333,19.958333,19.92,19.746667,19.573333,19.38,19.231667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2014,08:00:00,202.333,21.276667,21.781667,21.766667,21.583333,21.455,21.345,21.201667,21.08,20.975,20.813333,20.765,20.573333,20.366667,20.153333,19.905,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2014,08:30:00,202.354,22.081667,22.478333,22.485,22.286667,22.131667,22.055,21.896667,21.741667,21.615,21.456667,21.395,21.22,21.021667,20.798333,20.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2014,09:00:00,202.374,22.833333,23.135,23.045,22.776667,22.576667,22.5,22.366667,22.21,22.103333,21.95,21.888333,21.69,21.503333,21.238333,20.955,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2014,09:30:00,202.395,23.473333,23.656667,23.475,23.188333,22.976667,22.881667,22.731667,22.606667,22.518333,22.348333,22.268333,22.063333,21.846667,21.6,21.295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2014,10:00:00,202.416,24.008333,24.125,23.91,23.651667,23.446667,23.358333,23.205,23.093333,22.981667,22.78,22.73,22.505,22.266667,21.988333,21.685,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2014,10:30:00,202.437,24.126667,24.103333,23.883333,23.606667,23.443333,23.381667,23.236667,23.125,23.013333,22.82,22.795,22.601667,22.373333,22.12,21.856667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2014,11:00:00,202.458,23.498333,23.581667,23.493333,23.335,23.23,23.183333,23.08,22.981667,22.911667,22.77,22.708333,22.525,22.341667,22.1,21.848333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2014,11:30:00,202.479,24.478333,24.571667,24.331667,24.051667,23.851667,23.703333,23.54,23.373333,23.26,23.106667,22.99,22.838333,22.691667,22.445,22.195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2014,12:00:00,202.499,25.07,24.911667,24.625,24.298333,24.095,23.93,23.75,23.565,23.401667,23.246667,23.098333,22.883333,22.69,22.388333,22.138333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2014,12:30:00,202.52,25.28,25.215,24.99,24.646667,24.416667,24.273333,24.113333,23.92,23.818333,23.635,23.52,23.278333,23.1,22.878333,22.608333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2014,13:00:00,202.541,25.645,25.728333,25.44,25.04,24.781667,24.638333,24.46,24.273333,24.175,23.97,23.871667,23.666667,23.49,23.226667,22.958333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2014,13:30:00,202.562,25.28,25.493333,25.403333,25.17,24.95,24.803333,24.653333,24.485,24.345,24.2,24.086667,23.89,23.708333,23.43,23.156667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2014,14:00:00,202.583,25.181667,25.283333,25.183333,24.986667,24.823333,24.745,24.591667,24.423333,24.305,24.083333,23.938333,23.7,23.508333,23.255,22.976667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2014,14:30:00,202.604,25.668333,25.776667,25.628333,25.366667,25.111667,24.968333,24.818333,24.655,24.556667,24.398333,24.285,24.103333,23.91,23.588333,23.318333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2014,15:00:00,202.624,25.365,25.501667,25.413333,25.126667,24.945,24.845,24.718333,24.583333,24.49,24.356667,24.226667,24.021667,23.866667,23.61,23.345,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2014,15:30:00,202.645,25.501667,25.846667,25.796667,25.47,25.25,25.143333,25.01,24.86,24.788333,24.631667,24.466667,24.233333,24.05,23.751667,23.483333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2014,16:00:00,202.666,25.218333,25.5,25.503333,25.271667,25.101667,25.008333,24.878333,24.736667,24.63,24.496667,24.335,24.126667,23.951667,23.638333,23.355,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2014,16:30:00,202.687,25.02,25.326667,25.38,25.23,25.06,24.933333,24.795,24.645,24.498333,24.365,24.226667,24.041667,23.888333,23.615,23.356667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2014,17:00:00,202.708,24.648333,25.016667,25.115,24.981667,24.8,24.708333,24.603333,24.461667,24.32,24.208333,24.063333,23.875,23.716667,23.44,23.191667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2014,17:30:00,202.729,24.078333,24.683333,24.876667,24.81,24.691667,24.621667,24.521667,24.41,24.305,24.178333,24.058333,23.87,23.681667,23.39,23.131667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2014,18:00:00,202.749,23.706667,24.246667,24.483333,24.493333,24.425,24.361667,24.281667,24.173333,24.061667,23.96,23.823333,23.645,23.495,23.225,22.971667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2014,18:30:00,202.77,22.873333,23.788333,24.131667,24.24,24.206667,24.15,24.09,23.988333,23.883333,23.816667,23.668333,23.505,23.386667,23.111667,22.868333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2014,19:00:00,202.791,21.995,23.066667,23.551667,23.756667,23.776667,23.746667,23.725,23.651667,23.563333,23.52,23.385,23.233333,23.136667,22.878333,22.653333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2014,19:30:00,202.812,21.323333,22.358333,22.993333,23.215,23.236667,23.211667,23.206667,23.153333,23.085,23.073333,22.965,22.865,22.796667,22.563333,22.358333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2014,20:00:00,202.833,20.456667,21.04,22.236667,22.585,22.668333,22.705,22.745,22.755,22.736667,22.746667,22.653333,22.551667,22.476667,22.261667,22.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2014,20:30:00,202.854,19.63,20.225,21.33,21.701667,21.898333,22.05,22.168333,22.25,22.276667,22.303333,22.203333,22.11,22.033333,21.811667,21.636667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2014,21:00:00,202.874,18.936667,19.343333,20.585,21.015,21.193333,21.341667,21.455,21.486667,21.451667,21.453333,21.381667,21.341667,21.321667,21.16,21.001667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2014,21:30:00,202.895,18.246667,18.621667,19.736667,20.275,20.483333,20.625,20.708333,20.738333,20.775,20.875,20.875,20.866667,20.835,20.696667,20.576667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2014,22:00:00,202.916,17.578333,17.62,18.923333,19.885,20.111667,20.231667,20.301667,20.303333,20.305,20.415,20.475,20.561667,20.59,20.481667,20.328333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2014,22:30:00,202.937,16.905,16.993333,18.016667,19.645,19.903333,19.985,20.036667,20.045,20.058333,20.123333,20.15,20.243333,20.406667,20.291667,20.203333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2014,23:00:00,202.958,16.306667,16.49,17.666667,19.445,19.693333,19.751667,19.8,19.816667,19.826667,19.93,20.016667,20.263333,20.45,20.438333,20.348333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2014,23:30:00,202.979,15.668333,16.065,17.178333,19.153333,19.53,19.621667,19.693333,19.73,19.748333,19.828333,19.9,20.143333,20.21,20.338333,20.268333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2014,00:00:00,203,15.553333,15.918333,17.49,18.82,19.101667,19.216667,19.261667,19.295,19.383333,19.478333,19.491667,19.786667,20.195,20.456667,20.296667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2014,00:30:00,203.02,15.445,15.758333,16.763333,18.601667,18.88,18.978333,19.015,19.105,19.193333,19.236667,19.25,19.371667,19.731667,20.09,20.133333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2014,01:00:00,203.041,14.855,15.353333,16.63,18.495,18.785,18.898333,18.938333,18.956667,19.023333,19.175,19.366667,19.585,19.755,20.01,20.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2014,01:30:00,203.062,14.886667,15.246667,16.31,18.195,18.488333,18.683333,18.77,18.875,19.03,19.276667,19.485,19.693333,19.815,19.888333,19.968333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2014,02:00:00,203.083,14.335,14.833333,16.191667,18.543333,18.866667,19.06,19.236667,19.38,19.523333,19.768333,20.033333,20.2,20.228333,20.128333,20.018333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2014,02:30:00,203.104,14.126667,14.848333,17.045,18.583333,18.801667,18.936667,19.093333,19.298333,19.52,19.711667,19.863333,20.086667,20.141667,19.966667,19.845,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2014,03:00:00,203.124,13.833333,14.855,16.396667,18.13,18.511667,18.648333,18.751667,18.9,19.175,19.476667,19.64,19.915,20.023333,19.98,19.901667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2014,03:30:00,203.145,13.865,14.895,16.521667,17.866667,18.168333,18.26,18.353333,18.51,18.723333,19.041667,19.333333,19.675,19.821667,19.83,19.775,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2014,04:00:00,203.166,14.34,15.315,16.955,18.181667,18.328333,18.371667,18.411667,18.463333,18.568333,18.755,18.918333,19.158333,19.478333,19.863333,20.078333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2014,04:30:00,203.187,14.745,15.88,17.376667,18.213333,18.311667,18.371667,18.433333,18.496667,18.565,18.663333,18.781667,19.056667,19.451667,20.493333,20.706667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2014,05:00:00,203.208,15.491667,16.698333,17.748333,18.166667,18.186667,18.265,18.368333,18.491667,18.606667,18.746667,18.943333,19.303333,19.865,20.578333,20.746667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2014,05:30:00,203.229,16.338333,17.92,18.996667,19.225,19.216667,19.273333,19.293333,19.311667,19.343333,19.365,19.461667,19.636667,20.043333,20.661667,20.545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2014,06:00:00,203.249,17.071667,18.616667,19.385,19.241667,19.04,19.041667,19.028333,19.03,19.05,19.161667,19.351667,19.615,19.858333,20.228333,20.155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2014,06:30:00,203.27,17.938333,19.435,20.103333,20.026667,19.795,19.756667,19.725,19.706667,19.703333,19.653333,19.733333,19.8,19.886667,19.963333,19.885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2014,07:00:00,203.291,19.418333,20.733333,21.16,21.02,20.85,20.798333,20.696667,20.605,20.546667,20.426667,20.418333,20.288333,20.196667,20.146667,20.013333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2014,07:30:00,203.312,21.455,22.103333,22.288333,22.101667,21.973333,21.915,21.786667,21.67,21.595,21.436667,21.43,21.251667,21.066667,20.843333,20.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2014,08:00:00,203.333,21.736667,22.613333,22.871667,22.646667,22.456667,22.4,22.271667,22.133333,22.041667,21.856667,21.838333,21.663333,21.476667,21.293333,21.058333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2014,08:30:00,203.354,22.753333,23.27,23.363333,23.128333,22.96,22.891667,22.746667,22.598333,22.483333,22.31,22.221667,21.981667,21.771667,21.52,21.281667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2014,09:00:00,203.374,23.758333,23.95,23.861667,23.543333,23.365,23.273333,23.113333,22.948333,22.86,22.71,22.683333,22.483333,22.285,22.065,21.783333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2014,09:30:00,203.395,24.44,24.583333,24.53,24.285,24.12,24.016667,23.863333,23.731667,23.623333,23.423333,23.355,23.165,22.94,22.678333,22.373333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2014,10:00:00,203.416,25.141667,25.251667,25.136667,24.87,24.681667,24.596667,24.43,24.276667,24.16,23.93,23.89,23.7,23.488333,23.266667,22.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2014,10:30:00,203.437,25.79,25.96,25.838333,25.541667,25.343333,25.265,25.09,24.911667,24.783333,24.551667,24.543333,24.35,24.113333,23.891667,23.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2014,11:00:00,203.458,26.385,26.475,26.285,25.913333,25.733333,25.653333,25.488333,25.301667,25.195,24.993333,24.941667,24.735,24.496667,24.278333,23.983333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2014,11:30:00,203.479,26.103333,26.163333,26.033333,25.83,25.685,25.59,25.493333,25.388333,25.271667,25.133333,25.046667,24.888333,24.716667,24.495,24.241667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2014,12:00:00,203.499,26.945,27.041667,26.966667,26.653333,26.463333,26.333333,26.196667,26.061667,25.948333,25.788333,25.648333,25.401667,25.216667,24.951667,24.633333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2014,12:30:00,203.52,27.44,27.476667,27.311667,26.945,26.696667,26.578333,26.483333,26.386667,26.266667,26.108333,26.001667,25.825,25.635,25.333333,25.076667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2014,13:00:00,203.541,27.491667,27.596667,27.395,27.025,26.856667,26.768333,26.63,26.471667,26.345,26.215,26.108333,25.925,25.75,25.493333,25.233333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2014,13:30:00,203.562,27.915,27.996667,27.836667,27.501667,27.341667,27.28,27.15,27.02,26.871667,26.741667,26.653333,26.49,26.281667,25.978333,25.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2014,14:00:00,203.583,28.081667,28.21,28.11,27.833333,27.666667,27.595,27.45,27.26,27.138333,26.95,26.873333,26.645,26.435,26.185,25.913333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2014,14:30:00,203.604,28.401667,28.538333,28.495,28.143333,27.931667,27.8,27.625,27.436667,27.33,27.221667,27.136667,26.985,26.788333,26.538333,26.245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2014,15:00:00,203.624,28.306667,28.45,28.445,28.256667,28.05,27.94,27.816667,27.655,27.533333,27.406667,27.276667,27.07,26.875,26.586667,26.316667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2014,15:30:00,203.645,28.101667,28.383333,28.493333,28.311667,28.063333,27.956667,27.85,27.715,27.6,27.453333,27.288333,27.108333,26.945,26.665,26.405,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2014,16:00:00,203.666,27.238333,27.57,27.688333,27.685,27.636667,27.611667,27.576667,27.503333,27.42,27.346667,27.226667,27.08,26.94,26.686667,26.418333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2014,16:30:00,203.687,25.813333,26.875,27.296667,27.323333,27.298333,27.283333,27.286667,27.235,27.158333,27.116667,26.993333,26.858333,26.741667,26.495,26.266667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2014,17:00:00,203.708,24.875,25.268333,26.093333,26.97,27.195,27.255,27.295,27.253333,27.181667,27.145,27.01,26.881667,26.781667,26.528333,26.301667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2014,17:30:00,203.729,25.133333,26.94,27.751667,27.653333,27.523333,27.461667,27.415,27.346667,27.256667,27.21,27.076667,26.94,26.831667,26.576667,26.356667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2014,18:00:00,203.749,26.155,27.376667,27.726667,27.715,27.633333,27.57,27.506667,27.413333,27.303333,27.225,27.101667,26.941667,26.813333,26.585,26.358333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2014,18:30:00,203.77,27.061667,27.815,28.016667,27.986667,27.911667,27.846667,27.788333,27.693333,27.6,27.515,27.39,27.233333,27.091667,26.845,26.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2014,19:00:00,203.791,27.39,27.688333,27.731667,27.693333,27.648333,27.613333,27.556667,27.48,27.406667,27.301667,27.205,27.046667,26.9,26.655,26.406667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2014,19:30:00,203.812,26.081667,26.255,26.241667,26.225,26.178333,26.135,26.086667,26.013333,25.945,25.85,25.768333,25.63,25.505,25.276667,25.075,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2014,20:00:00,203.833,24.571667,24.755,24.798333,24.82,24.8,24.77,24.746667,24.705,24.653333,24.625,24.593333,24.653333,24.765,24.866667,24.915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2014,20:30:00,203.854,23.853333,24.205,24.416667,24.555,24.6,24.605,24.61,24.586667,24.561667,24.583333,24.58,24.731667,24.88,25.033333,25.053333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2014,21:00:00,203.874,23.261667,23.585,23.866667,24.065,24.151667,24.203333,24.243333,24.218333,24.168333,24.141667,24.065,24.046667,24.048333,23.945,23.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2014,21:30:00,203.895,22.54,22.721667,23.366667,24.103333,24.27,24.343333,24.405,24.413333,24.4,24.393333,24.313333,24.236667,24.193333,24.108333,24.136667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2014,22:00:00,203.916,21.61,21.816667,22.731667,23.855,24.076667,24.126667,24.186667,24.22,24.286667,24.415,24.441667,24.49,24.56,24.511667,24.566667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2014,22:30:00,203.937,20.845,21.216667,22.243333,23.451667,23.751667,23.828333,23.931667,24.08,24.261667,24.423333,24.468333,24.536667,24.638333,25.046667,25.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2014,23:00:00,203.958,20.705,21.178333,22.346667,23.131667,23.385,23.508333,23.656667,23.891667,24.081667,24.221667,24.281667,24.421667,24.561667,24.815,24.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2014,23:30:00,203.979,20.06,20.618333,21.601667,23.016667,23.455,23.675,23.856667,24.058333,24.311667,24.75,24.95,25.13,25.255,25.19,25.076667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2014,00:00:00,204,19.276667,19.778333,20.956667,22.863333,23.353333,23.503333,23.626667,23.776667,24.046667,24.475,24.711667,25.021667,25.131667,25.091667,24.928333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2014,00:30:00,204.02,18.653333,19.475,20.776667,22.03,22.53,22.783333,22.985,23.19,23.433333,23.841667,24.238333,24.81,25.101667,25.1,25.011667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2014,01:00:00,204.041,18.696667,20.37,21.451667,22.011667,22.181667,22.306667,22.451667,22.65,22.903333,23.42,24.101667,24.926667,25.081667,25.038333,24.901667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2014,01:30:00,204.062,19.061667,20.691667,21.41,21.855,22.055,22.183333,22.313333,22.516667,22.796667,23.353333,23.96,24.565,24.708333,24.718333,24.715,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2014,02:00:00,204.083,18.723333,20.483333,21.27,21.646667,21.796667,21.946667,22.08,22.338333,22.776667,23.486667,23.991667,24.313333,24.476667,24.58,24.605,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2014,02:30:00,204.104,18.406667,19.976667,20.653333,20.995,21.136667,21.275,21.426667,21.721667,22.27,23.116667,23.536667,23.798333,23.97,24.228333,24.553333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2014,03:00:00,204.124,17.453333,19.161667,20.12,20.6,20.798333,20.951667,21.128333,21.526667,22.308333,23.148333,23.465,23.708333,23.978333,24.536667,24.801667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2014,03:30:00,204.145,17.13,18.74,19.666667,20.016667,20.161667,20.285,20.431667,20.74,21.36,22.336667,22.84,23.131667,23.361667,23.705,24.018333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2014,04:00:00,204.166,17.226667,18.571667,19.805,20.223333,20.358333,20.475,20.603333,20.87,21.37,22.2,22.723333,23.155,23.543333,23.876667,24.481667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2014,04:30:00,204.187,17.706667,19.148333,20.268333,20.481667,20.49,20.513333,20.545,20.608333,20.775,21.231667,21.723333,22.276667,22.621667,23.031667,23.356667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2014,05:00:00,204.208,18.323333,19.618333,20.42,20.516667,20.466667,20.441667,20.406667,20.383333,20.415,20.588333,21.073333,21.841667,22.331667,23.285,24.235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2014,05:30:00,204.229,19.186667,20.43,20.96,20.938333,20.853333,20.801667,20.74,20.666667,20.628333,20.62,20.73,21.166667,21.866667,22.833333,23.623333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2014,06:00:00,204.249,20.061667,21.148333,21.623333,21.663333,21.565,21.485,21.391667,21.298333,21.228333,21.136667,21.148333,21.295,21.715,22.518333,23.461667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2014,06:30:00,204.27,21.015,21.976667,22.293333,22.228333,22.096667,22.015,21.898333,21.791667,21.698333,21.561667,21.495,21.35,21.233333,21.293333,21.616667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2014,07:00:00,204.291,22.151667,22.823333,22.996667,22.871667,22.753333,22.671667,22.533333,22.398333,22.316667,22.135,22.083333,21.921667,21.785,21.696667,21.871667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2014,07:30:00,204.312,23.091667,23.63,23.723333,23.586667,23.473333,23.386667,23.255,23.096667,22.985,22.796667,22.741667,22.568333,22.388333,22.205,22.033333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2014,08:00:00,204.333,24.328333,24.723333,24.75,24.54,24.39,24.303333,24.165,24.02,23.918333,23.71,23.651667,23.465,23.26,23.063333,22.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2014,08:30:00,204.354,25.153333,25.46,25.465,25.236667,25.081667,24.991667,24.841667,24.686667,24.596667,24.396667,24.316667,24.105,23.888333,23.646667,23.373333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2014,09:00:00,204.374,25.946667,26.276667,26.275,25.978333,25.81,25.703333,25.546667,25.408333,25.275,25.058333,24.966667,24.746667,24.526667,24.29,24.028333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2014,09:30:00,204.395,26.593333,26.916667,26.935,26.655,26.43,26.298333,26.131667,25.978333,25.87,25.675,25.605,25.376667,25.133333,24.85,24.563333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2014,10:00:00,204.416,27.113333,27.286667,27.191667,26.818333,26.586667,26.453333,26.265,26.096667,25.96,25.741667,25.683333,25.468333,25.248333,25.005,24.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2014,10:30:00,204.437,27.485,27.656667,27.47,27.061667,26.83,26.711667,26.553333,26.415,26.321667,26.101667,26.048333,25.813333,25.573333,25.268333,24.945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2014,11:00:00,204.458,27.796667,27.886667,27.77,27.435,27.215,27.108333,26.936667,26.743333,26.585,26.311667,26.201667,25.958333,25.7,25.423333,25.128333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2014,11:30:00,204.479,28.205,28.278333,28.163333,27.78,27.531667,27.396667,27.205,26.998333,26.85,26.65,26.488333,26.25,26.038333,25.726667,25.403333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2014,12:00:00,204.499,28.433333,28.45,28.29,27.895,27.66,27.55,27.388333,27.218333,27.071667,26.883333,26.715,26.468333,26.275,25.94,25.635,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2014,12:30:00,204.52,28.741667,28.781667,28.668333,28.298333,28.08,27.94,27.756667,27.571667,27.42,27.193333,27.003333,26.728333,26.478333,26.106667,25.826667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2014,13:00:00,204.541,28.781667,28.85,28.655,28.235,28.016667,27.893333,27.726667,27.54,27.39,27.186667,27.001667,26.748333,26.525,26.235,25.973333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2014,13:30:00,204.562,28.655,28.721667,28.553333,28.145,27.928333,27.835,27.645,27.471667,27.325,27.173333,27.021667,26.778333,26.568333,26.236667,25.973333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2014,14:00:00,204.583,28.446667,28.553333,28.393333,28.01,27.803333,27.686667,27.493333,27.318333,27.176667,26.995,26.858333,26.625,26.413333,26.071667,25.828333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2014,14:30:00,204.604,28.11,28.183333,28.088333,27.763333,27.551667,27.441667,27.256667,27.081667,26.918333,26.76,26.576667,26.336667,26.141667,25.771667,25.515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2014,15:00:00,204.624,27.93,28.028333,27.931667,27.603333,27.398333,27.3,27.15,26.983333,26.836667,26.705,26.521667,26.286667,26.105,25.751667,25.498333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2014,15:30:00,204.645,27.56,27.693333,27.666667,27.36,27.153333,27.065,26.898333,26.723333,26.563333,26.435,26.258333,26.038333,25.86,25.496667,25.228333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2014,16:00:00,204.666,27.151667,27.298333,27.303333,27.07,26.885,26.785,26.656667,26.483333,26.323333,26.195,25.998333,25.753333,25.575,25.203333,24.961667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2014,16:30:00,204.687,26.868333,27.025,27.05,26.843333,26.691667,26.588333,26.483333,26.336667,26.176667,26.05,25.865,25.65,25.49,25.155,24.926667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2014,17:00:00,204.708,26.256667,26.453333,26.451667,26.331667,26.228333,26.158333,26.075,25.953333,25.836667,25.733333,25.588333,25.415,25.28,24.986667,24.768333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2014,17:30:00,204.729,25.788333,26.025,26.065,26.028333,25.956667,25.903333,25.83,25.735,25.63,25.536667,25.416667,25.26,25.123333,24.843333,24.631667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2014,18:00:00,204.749,25.52,25.85,25.98,26.033333,25.988333,25.941667,25.888333,25.801667,25.718333,25.646667,25.52,25.368333,25.241667,24.975,24.743333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2014,18:30:00,204.77,25.025,25.63,25.795,25.896667,25.878333,25.831667,25.805,25.74,25.665,25.621667,25.495,25.365,25.258333,25.006667,24.786667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2014,19:00:00,204.791,24.775,25.308333,25.511667,25.665,25.678333,25.655,25.646667,25.603333,25.54,25.503333,25.39,25.276667,25.18,24.948333,24.746667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2014,19:30:00,204.812,23.995,24.755,25.028333,25.24,25.293333,25.303333,25.321667,25.303333,25.275,25.266667,25.178333,25.095,25.02,24.826667,24.646667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2014,20:00:00,204.833,22.848333,23.721667,24.21,24.571667,24.696667,24.748333,24.815,24.85,24.861667,24.9,24.866667,24.858333,24.836667,24.688333,24.526667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2014,20:30:00,204.854,21.955,22.926667,23.498333,23.905,24.041667,24.115,24.22,24.32,24.413333,24.555,24.575,24.605,24.618333,24.476667,24.328333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2014,21:00:00,204.874,21.301667,22.488333,23.055,23.393333,23.528333,23.626667,23.751667,23.901667,24.078333,24.3,24.378333,24.466667,24.513333,24.415,24.275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2014,21:30:00,204.895,20.638333,21.851667,22.578333,22.998333,23.171667,23.278333,23.408333,23.568333,23.791667,24.08,24.218333,24.393333,24.456667,24.323333,24.181667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2014,22:00:00,204.916,20.51,21.736667,22.238333,22.613333,22.748333,22.816667,22.92,23.043333,23.183333,23.411667,23.57,23.765,23.92,23.858333,23.695,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2014,22:30:00,204.937,20.373333,21.595,21.996667,22.255,22.36,22.445,22.55,22.671667,22.786667,22.995,23.096667,23.261667,23.395,23.42,23.443333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2014,23:00:00,204.958,19.656667,20.955,21.358333,21.631667,21.743333,21.833333,21.943333,22.076667,22.285,22.611667,22.8,23.003333,23.13,23.326667,23.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2014,23:30:00,204.979,19.423333,20.363333,20.71,20.948333,21.058333,21.166667,21.29,21.521667,21.948333,22.398333,22.54,22.701667,22.781667,22.815,22.961667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2014,00:00:00,205,18.303333,19.19,19.838333,20.188333,20.345,20.485,20.675,20.955,21.356667,21.653333,21.77,21.92,22.023333,22.173333,22.385,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2014,00:30:00,205.02,17.811667,18.71,19.568333,19.928333,20.086667,20.238333,20.45,20.766667,21.12,21.505,21.643333,21.713333,21.793333,21.903333,22.006667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2014,01:00:00,205.041,17.821667,18.805,19.561667,19.885,20.028333,20.181667,20.425,20.87,21.246667,21.44,21.496667,21.516667,21.543333,21.676667,21.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2014,01:30:00,205.062,17.611667,18.595,19.335,19.656667,19.788333,19.946667,20.208333,20.603333,20.913333,21.161667,21.238333,21.368333,21.638333,22.245,22.661667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2014,02:00:00,205.083,17.44,18.356667,19.036667,19.331667,19.45,19.61,19.951667,20.473333,20.745,20.925,21.058333,21.751667,22.301667,22.928333,23.076667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2014,02:30:00,205.104,17.045,17.873333,18.538333,18.81,18.928333,19.081667,19.391667,20.045,20.471667,20.68,20.84,21.61,22.241667,22.97,22.998333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2014,03:00:00,205.124,16.635,17.481667,18.02,18.25,18.356667,18.495,18.703333,19.09,19.52,20.01,20.195,20.343333,20.741667,21.81,22.473333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2014,03:30:00,205.145,16.561667,17.355,17.885,18.148333,18.26,18.42,18.721667,19.236667,19.666667,20,20.196667,21.498333,22.23,22.583333,22.706667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2014,04:00:00,205.166,16.365,17.273333,17.958333,18.21,18.29,18.421667,18.686667,19.305,19.85,20.596667,21.926667,22.771667,23.033333,22.875,22.643333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2014,04:30:00,205.187,16.375,17.216667,17.898333,18.078333,18.121667,18.17,18.25,18.486667,18.875,19.523333,20.183333,21.153333,21.91,22.53,22.441667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2014,05:00:00,205.208,16.658333,17.61,18.235,18.32,18.321667,18.311667,18.295,18.318333,18.465,18.826667,19.293333,20.253333,21.685,22.35,22.358333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2014,05:30:00,205.229,17.393333,18.368333,18.875,18.905,18.85,18.811667,18.746667,18.686667,18.691667,18.798333,19.02,19.623333,21.331667,22.091667,22.268333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2014,06:00:00,205.249,18.296667,19.291667,19.735,19.678333,19.585,19.528333,19.448333,19.348333,19.278333,19.236667,19.353333,20.326667,21.695,22.24,22.231667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2014,06:30:00,205.27,19.233333,20.29,20.671667,20.62,20.511667,20.445,20.34,20.231667,20.131667,20,19.936667,19.931667,20.406667,21.821667,22.116667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2014,07:00:00,205.291,20.663333,21.453333,21.645,21.483333,21.356667,21.253333,21.135,21.033333,20.946667,20.805,20.768333,20.67,20.61,21.181667,21.921667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2014,07:30:00,205.312,21.87,22.451667,22.523333,22.328333,22.168333,22.09,21.968333,21.846667,21.766667,21.613333,21.586667,21.45,21.315,21.38,21.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2014,08:00:00,205.333,22.781667,23.303333,23.408333,23.25,23.145,23.061667,22.955,22.813333,22.726667,22.566667,22.531667,22.365,22.156667,21.905,21.648333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2014,08:30:00,205.354,23.825,24.18,24.161667,23.91,23.756667,23.68,23.525,23.395,23.29,23.115,23.046667,22.855,22.631667,22.383333,22.126667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2014,09:00:00,205.374,24.501667,24.765,24.716667,24.418333,24.206667,24.096667,23.931667,23.776667,23.668333,23.475,23.421667,23.245,23.035,22.823333,22.536667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2014,09:30:00,205.395,25.243333,25.343333,25.236667,24.971667,24.806667,24.725,24.573333,24.4,24.271667,24.086667,23.996667,23.768333,23.525,23.253333,22.981667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2014,10:00:00,205.416,25.818333,25.921667,25.688333,25.353333,25.18,25.091667,24.916667,24.825,24.73,24.511667,24.433333,24.16,23.89,23.61,23.308333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2014,10:30:00,205.437,26.233333,26.336667,26.041667,25.721667,25.535,25.44,25.241667,25.076667,24.961667,24.726667,24.668333,24.4,24.168333,23.908333,23.636667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2014,11:00:00,205.458,26.458333,26.526667,26.266667,25.906667,25.698333,25.63,25.465,25.313333,25.206667,24.988333,24.928333,24.71,24.495,24.233333,23.956667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2014,11:30:00,205.479,26.928333,26.921667,26.731667,26.38,26.211667,26.065,25.891667,25.688333,25.538333,25.318333,25.176667,24.953333,24.756667,24.503333,24.258333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2014,12:00:00,205.499,26.268333,26.216667,26.118333,25.845,25.71,25.601667,25.496667,25.393333,25.283333,25.163333,25.035,24.855,24.7,24.46,24.208333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2014,12:30:00,205.52,26.235,26.163333,25.996667,25.866667,25.735,25.653333,25.57,25.468333,25.38,25.285,25.163333,25.015,24.87,24.636667,24.358333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2014,13:00:00,205.541,24.905,25.028333,25.125,25.176667,25.175,25.136667,25.115,25.063333,25.041667,25.036667,24.973333,24.866667,24.755,24.536667,24.333333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2014,13:30:00,205.562,27.066667,27.115,27.001667,26.696667,26.523333,26.411667,26.301667,26.183333,26.028333,25.891667,25.761667,25.555,25.391667,25.106667,24.871667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2014,14:00:00,205.583,27.063333,27.09,26.92,26.596667,26.44,26.363333,26.223333,26.113333,25.998333,25.861667,25.81,25.658333,25.486667,25.241667,24.973333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2014,14:30:00,205.604,26.331667,26.613333,26.666667,26.62,26.53,26.48,26.366667,26.25,26.175,26.06,25.973333,25.811667,25.623333,25.326667,25.065,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2014,15:00:00,205.624,26.736667,26.921667,26.97,26.831667,26.696667,26.641667,26.536667,26.386667,26.251667,26.128333,26.028333,25.861667,25.716667,25.45,25.236667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2014,15:30:00,205.645,26.911667,27.141667,27.15,26.998333,26.861667,26.8,26.716667,26.59,26.511667,26.43,26.288333,26.151667,26.02,25.756667,25.483333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2014,16:00:00,205.666,27.131667,27.463333,27.578333,27.455,27.275,27.221667,27.081667,26.941667,26.843333,26.731667,26.598333,26.421667,26.24,25.968333,25.688333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2014,16:30:00,205.687,27.01,27.191667,27.186667,27.046667,26.915,26.855,26.768333,26.665,26.563333,26.488333,26.39,26.265,26.118333,25.883333,25.621667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2014,17:00:00,205.708,26.405,26.701667,26.77,26.751667,26.685,26.65,26.59,26.49,26.385,26.295,26.193333,26.03,25.896667,25.65,25.405,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2014,17:30:00,205.729,25.991667,26.493333,26.638333,26.615,26.511667,26.456667,26.366667,26.251667,26.14,26.028333,25.91,25.745,25.595,25.34,25.101667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2014,18:00:00,205.749,25.81,26.011667,26.05,25.893333,25.79,25.718333,25.655,25.558333,25.448333,25.348333,25.228333,25.06,24.918333,24.668333,24.431667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2014,18:30:00,205.77,25.085,25.255,25.33,25.276667,25.208333,25.16,25.121667,25.045,24.953333,24.888333,24.76,24.616667,24.498333,24.255,24.035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2014,19:00:00,205.791,24.685,24.903333,24.991667,25.001667,24.948333,24.903333,24.875,24.801667,24.706667,24.65,24.518333,24.373333,24.261667,24.01,23.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2014,19:30:00,205.812,23.838333,24.223333,24.325,24.396667,24.39,24.373333,24.381667,24.348333,24.283333,24.273333,24.171667,24.073333,23.985,23.77,23.585,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2014,20:00:00,205.833,22.596667,23.463333,23.618333,23.755,23.8,23.823333,23.873333,23.89,23.865,23.878333,23.786667,23.713333,23.665,23.493333,23.353333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2014,20:30:00,205.854,21.49,21.913333,22.651667,23.081667,23.255,23.353333,23.438333,23.463333,23.438333,23.458333,23.383333,23.351667,23.338333,23.226667,23.136667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2014,21:00:00,205.874,20.681667,20.87,21.943333,22.641667,22.916667,23.036667,23.101667,23.108333,23.076667,23.103333,23.036667,23.016667,23.028333,22.965,22.895,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2014,21:30:00,205.895,19.968333,20.073333,21.003333,22.146667,22.453333,22.553333,22.638333,22.666667,22.653333,22.676667,22.613333,22.588333,22.578333,22.513333,22.526667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2014,22:00:00,205.916,19.375,19.476667,20.59,21.716667,21.998333,22.115,22.213333,22.27,22.293333,22.345,22.306667,22.313333,22.36,22.41,22.566667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2014,22:30:00,205.937,18.953333,19.056667,20.296667,21.415,21.631667,21.746667,21.841667,21.898333,21.938333,22.028333,22.03,22.116667,22.266667,22.425,22.578333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2014,23:00:00,205.958,18.306667,18.356667,19.786667,21.265,21.666667,21.7,21.748333,21.766667,21.785,21.883333,21.98,22.165,22.303333,22.488333,22.655,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2014,23:30:00,205.979,17.981667,18.153333,19.488333,21.221667,21.616667,21.735,21.835,21.901667,21.973333,22.096667,22.201667,22.435,22.586667,22.726667,22.808333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2014,00:00:00,206,17.51,17.713333,18.816667,20.88,21.405,21.688333,21.928333,22.136667,22.338333,22.568333,22.676667,22.773333,22.831667,22.871667,22.978333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2014,00:30:00,206.02,17.025,17.305,18.436667,20.601667,21.305,21.595,21.84,22.091667,22.218333,22.35,22.418333,22.513333,22.59,22.721667,22.931667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2014,01:00:00,206.041,16.816667,17.208333,18.733333,20.013333,20.348333,20.798333,21.036667,21.215,21.39,21.655,21.855,21.968333,22.015,22.111667,22.361667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2014,01:30:00,206.062,16.368333,16.881667,17.938333,19.766667,20.068333,20.258333,20.498333,20.823333,21.078333,21.376667,21.506667,21.576667,21.631667,21.715,21.931667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2014,02:00:00,206.083,16.09,16.483333,18.096667,19.64,19.808333,19.821667,19.845,19.958333,20.25,20.75,20.978333,21.111667,21.198333,21.333333,21.731667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2014,02:30:00,206.104,16.283333,16.826667,18.306667,19.456667,19.723333,19.97,20.138333,20.21,20.333333,20.576667,20.728333,20.828333,20.941667,21.323333,21.531667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2014,03:00:00,206.124,15.653333,16.316667,17.551667,19.223333,19.536667,19.735,19.88,19.97,20.075,20.25,20.381667,20.656667,21.04,21.241667,21.955,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2014,03:30:00,206.145,15.325,15.98,17.32,19.005,19.483333,19.741667,19.778333,19.803333,19.883333,20.048333,20.173333,20.521667,20.87,21.58,22.188333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2014,04:00:00,206.166,15.5,16.196667,17.971667,18.975,19.128333,19.341667,19.468333,19.606667,19.778333,20.038333,20.35,20.845,21.358333,22.093333,22.625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2014,04:30:00,206.187,15.836667,16.64,18.438333,19.11,19.09,19.191667,19.271667,19.501667,19.766667,19.933333,20.026667,20.308333,21.04,21.661667,22.188333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2014,05:00:00,206.208,16.283333,17.196667,18.978333,19.428333,19.271667,19.253333,19.288333,19.501667,19.771667,20.001667,20.455,21.131667,21.541667,21.946667,22.601667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2014,05:30:00,206.229,17.033333,18.435,19.613333,19.786667,19.546667,19.473333,19.456667,19.46,19.611667,20.186667,20.73,21.295,21.486667,22.37,23.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2014,06:00:00,206.249,17.921667,19.468333,20.395,20.306667,20.095,20.045,20.01,19.971667,19.963333,20.018333,20.376667,20.801667,20.965,21.55,22.426667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2014,06:30:00,206.27,19.095,20.363333,21.016667,21.001667,20.868333,20.815,20.756667,20.688333,20.633333,20.536667,20.55,20.543333,20.515,20.758333,21.141667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2014,07:00:00,206.291,20.67,21.956667,22.316667,22.301667,22.183333,22.123333,22.021667,21.906667,21.776667,21.635,21.616667,21.46,21.3,21.201667,21.286667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2014,07:30:00,206.312,21.908333,22.598333,22.706667,22.486667,22.36,22.291667,22.191667,22.098333,22.016667,21.885,21.9,21.766667,21.645,21.62,21.676667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2014,08:00:00,206.333,23.166667,23.59,23.58,23.271667,23.183333,23.126667,23.028333,22.971667,22.941667,22.796667,22.791667,22.67,22.523333,22.373333,22.236667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2014,08:30:00,206.354,24.37,24.605,24.488333,24.146667,23.976667,23.938333,23.833333,23.761667,23.69,23.553333,23.528333,23.381667,23.203333,23.01,22.898333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2014,09:00:00,206.374,25.356667,25.603333,25.375,24.981667,24.838333,24.808333,24.696667,24.605,24.545,24.391667,24.351667,24.191667,24.026667,23.853333,23.675,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2014,09:30:00,206.395,26.195,26.386667,26.351667,26.046667,25.835,25.795,25.675,25.501667,25.358333,25.16,25.095,24.901667,24.68,24.473333,24.208333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2014,10:00:00,206.416,27.056667,27.13,26.828333,26.503333,26.296667,26.215,26.048333,25.908333,25.835,25.626667,25.621667,25.435,25.205,24.96,24.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2014,10:30:00,206.437,27.566667,27.661667,27.396667,27.03,26.84,26.753333,26.576667,26.456667,26.38,26.171667,26.101667,25.915,25.685,25.426667,25.131667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2014,11:00:00,206.458,28.201667,28.236667,27.903333,27.448333,27.248333,27.176667,26.996667,26.811667,26.691667,26.475,26.425,26.23,26.023333,25.838333,25.583333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2014,11:30:00,206.479,27.228333,27.253333,27.143333,27.023333,26.971667,26.938333,26.87,26.788333,26.681667,26.543333,26.461667,26.308333,26.14,25.9,25.651667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2014,12:00:00,206.499,27.691667,27.83,27.748333,27.59,27.506667,27.458333,27.37,27.261667,27.176667,27.055,26.936667,26.756667,26.608333,26.341667,26.076667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2014,12:30:00,206.52,29.061667,29.083333,28.821667,28.47,28.24,28.133333,27.966667,27.788333,27.64,27.48,27.34,27.128333,26.928333,26.635,26.356667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2014,13:00:00,206.541,29.203333,29.241667,28.943333,28.568333,28.345,28.201667,28.035,27.871667,27.748333,27.615,27.516667,27.336667,27.18,26.896667,26.576667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2014,13:30:00,206.562,28.001667,27.918333,27.778333,27.681667,27.63,27.588333,27.54,27.465,27.39,27.276667,27.18,27.03,26.876667,26.656667,26.401667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2014,14:00:00,206.583,27.94,28.06,27.99,27.766667,27.651667,27.596667,27.525,27.428333,27.353333,27.281667,27.191667,27.02,26.856667,26.606667,26.343333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2014,14:30:00,206.604,28.471667,28.605,28.54,28.368333,28.23,28.128333,28.023333,27.888333,27.748333,27.616667,27.501667,27.321667,27.128333,26.866667,26.586667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2014,15:00:00,206.624,27.283333,27.398333,27.385,27.365,27.343333,27.313333,27.281667,27.236667,27.18,27.101667,27.013333,26.878333,26.745,26.516667,26.276667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2014,15:30:00,206.645,26.895,27.183333,27.261667,27.275,27.241667,27.208333,27.188333,27.136667,27.07,27.003333,26.906667,26.791667,26.69,26.47,26.253333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2014,16:00:00,206.666,26.715,27.016667,27.073333,27.103333,27.091667,27.091667,27.091667,27.071667,27.045,27.023333,26.946667,26.833333,26.726667,26.508333,26.283333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2014,16:30:00,206.687,26.868333,27.221667,27.301667,27.306667,27.276667,27.246667,27.213333,27.145,27.06,26.991667,26.875,26.741667,26.638333,26.415,26.221667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2014,17:00:00,206.708,26.441667,26.821667,26.905,26.955,26.941667,26.935,26.921667,26.901667,26.871667,26.835,26.758333,26.671667,26.585,26.386667,26.201667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2014,17:30:00,206.729,26.893333,27.406667,27.578333,27.543333,27.456667,27.408333,27.326667,27.226667,27.125,27.025,26.915,26.756667,26.62,26.38,26.165,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2014,18:00:00,206.749,27.083333,27.465,27.556667,27.461667,27.373333,27.308333,27.231667,27.14,27.04,26.935,26.825,26.656667,26.516667,26.258333,26.016667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2014,18:30:00,206.77,26.22,26.833333,27.011667,27.008333,26.943333,26.896667,26.855,26.776667,26.686667,26.616667,26.503333,26.351667,26.233333,25.991667,25.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2014,19:00:00,206.791,24.963333,25.8,26.096667,26.241667,26.266667,26.253333,26.246667,26.208333,26.153333,26.14,26.045,25.945,25.866667,25.673333,25.503333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2014,19:30:00,206.812,24.191667,24.925,25.221667,25.378333,25.408333,25.405,25.406667,25.375,25.326667,25.346667,25.28,25.26,25.263333,25.188333,25.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2014,20:00:00,206.833,23.051667,23.585,23.978333,24.238333,24.355,24.431667,24.543333,24.668333,24.798333,24.92,24.918333,24.965,25.008333,24.906667,24.781667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2014,20:30:00,206.854,22.056667,22.72,23.386667,23.73,23.903333,24.045,24.21,24.38,24.466667,24.553333,24.515,24.491667,24.473333,24.351667,24.203333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2014,21:00:00,206.874,21.258333,21.625,22.786667,23.485,23.751667,23.918333,24.08,24.141667,24.13,24.145,24.056667,23.985,23.951667,23.811667,23.711667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2014,21:30:00,206.895,20.806667,21.32,22.446667,23.256667,23.541667,23.661667,23.75,23.755,23.73,23.73,23.655,23.606667,23.581667,23.506667,23.551667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2014,22:00:00,206.916,20.398333,20.991667,22.405,23.168333,23.436667,23.508333,23.536667,23.54,23.498333,23.483333,23.398333,23.325,23.316667,23.38,23.511667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2014,22:30:00,206.937,19.961667,20.223333,21.516667,22.58,22.89,23.101667,23.153333,23.158333,23.155,23.178333,23.145,23.183333,23.248333,23.275,23.278333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2014,23:00:00,206.958,19.416667,19.561667,20.76,22.036667,22.325,22.656667,22.806667,22.838333,22.883333,22.976667,22.983333,23.03,23.075,23.066667,23.096667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2014,23:30:00,206.979,18.961667,19.193333,20.521667,21.768333,22.116667,22.423333,22.555,22.618333,22.691667,22.783333,22.786667,22.811667,22.835,22.85,22.888333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2014,00:00:00,207,18.191667,18.601667,20.295,21.341667,21.731667,21.976667,22.21,22.381667,22.466667,22.516667,22.491667,22.508333,22.553333,22.61,22.806667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2014,00:30:00,207.02,17.793333,18.496667,19.99,21.155,21.443333,21.568333,21.705,21.85,21.981667,22.086667,22.113333,22.203333,22.368333,22.98,23.686667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2014,01:00:00,207.041,17.728333,18.623333,20.116667,21.01,21.218333,21.313333,21.406667,21.535,21.653333,21.791667,21.896667,22.313333,22.86,23.925,24.116667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2014,01:30:00,207.062,17.386667,18.253333,19.53,20.686667,20.913333,20.981667,21.06,21.15,21.311667,21.591667,21.955,22.776667,23.27,23.61,23.725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2014,02:00:00,207.083,16.976667,17.475,18.383333,19.993333,20.501667,20.643333,20.768333,20.903333,21.07,21.366667,21.713333,22.356667,22.808333,22.946667,23.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2014,02:30:00,207.104,16.741667,17.171667,18.366667,20.126667,20.265,20.286667,20.338333,20.466667,20.666667,21.028333,21.403333,21.993333,22.295,22.546667,22.701667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2014,03:00:00,207.124,16.4,16.97,18.131667,19.635,20.035,20.25,20.458333,20.803333,21.148333,21.505,21.785,22.015,22.155,22.405,22.763333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2014,03:30:00,207.145,16.338333,16.671667,17.931667,19.708333,20.048333,20.208333,20.361667,20.59,20.826667,21.063333,21.32,21.565,21.718333,21.96,22.341667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2014,04:00:00,207.166,16.345,17.085,19.175,20.566667,20.766667,20.851667,20.94,21.121667,21.248333,21.341667,21.428333,21.603333,21.791667,22.128333,22.261667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2014,04:30:00,207.187,16.626667,17.651667,18.806667,19.27,19.301667,19.485,19.871667,20.18,20.353333,20.483333,20.615,20.785,20.86,21.25,22.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2014,05:00:00,207.208,17.025,17.885,18.845,19.05,19.043333,19.226667,19.688333,20.023333,20.198333,20.281667,20.363333,20.478333,20.561667,20.896667,21.508333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2014,05:30:00,207.229,17.446667,18.445,19.43,19.553333,19.528333,19.671667,19.878333,20.085,20.255,20.413333,20.503333,20.618333,20.74,21.113333,21.386667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2014,06:00:00,207.249,18.071667,19.406667,20.006667,19.988333,19.936667,20.001667,20.07,20.206667,20.395,20.676667,20.861667,20.93,20.906667,20.861667,20.878333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2014,06:30:00,207.27,19.375,20.923333,21.67,21.848333,21.895,21.92,21.918333,21.883333,21.841667,21.74,21.681667,21.546667,21.416667,21.246667,21.103333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2014,07:00:00,207.291,21.128333,22.083333,22.356667,22.283333,22.138333,22.06,21.96,21.843333,21.746667,21.563333,21.493333,21.315,21.136667,20.911667,20.688333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2014,07:30:00,207.312,21.861667,22.335,22.461667,22.288333,22.163333,22.083333,21.945,21.818333,21.735,21.553333,21.5,21.306667,21.11,20.858333,20.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2014,08:00:00,207.333,22.463333,22.935,22.968333,22.725,22.593333,22.513333,22.38,22.243333,22.15,21.963333,21.888333,21.715,21.52,21.295,21.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2014,08:30:00,207.354,23.373333,23.613333,23.583333,23.236667,23.08,23.003333,22.88,22.735,22.621667,22.4,22.296667,22.108333,21.903333,21.68,21.405,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2014,09:00:00,207.374,23.903333,24.126667,24.05,23.746667,23.573333,23.48,23.325,23.158333,23.02,22.816667,22.723333,22.54,22.343333,22.146667,21.883333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2014,09:30:00,207.395,24.565,24.708333,24.605,24.28,24.098333,23.993333,23.848333,23.713333,23.605,23.401667,23.315,23.131667,22.941667,22.736667,22.486667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2014,10:00:00,207.416,25.46,25.531667,25.355,25.005,24.796667,24.726667,24.601667,24.49,24.381667,24.163333,24.123333,23.926667,23.71,23.483333,23.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2014,10:30:00,207.437,26.111667,26.185,26.048333,25.7,25.491667,25.395,25.245,25.12,25.025,24.778333,24.721667,24.488333,24.24,23.996667,23.711667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2014,11:00:00,207.458,26.816667,26.915,26.793333,26.533333,26.368333,26.238333,26.03,25.856667,25.721667,25.465,25.375,25.123333,24.895,24.626667,24.325,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2014,11:30:00,207.479,27.27,27.211667,26.986667,26.591667,26.43,26.34,26.196667,26.058333,25.938333,25.758333,25.605,25.385,25.185,24.911667,24.608333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2014,12:00:00,207.499,27.701667,27.671667,27.508333,27.126667,26.966667,26.84,26.7,26.546667,26.383333,26.201667,26.065,25.883333,25.695,25.408333,25.126667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2014,12:30:00,207.52,28.348333,28.335,28.15,27.853333,27.668333,27.555,27.408333,27.231667,27.043333,26.836667,26.681667,26.453333,26.238333,25.99,25.726667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2014,13:00:00,207.541,28.761667,28.813333,28.655,28.36,28.125,27.968333,27.77,27.601667,27.461667,27.246667,27.088333,26.85,26.648333,26.371667,26.096667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2014,13:30:00,207.562,28.85,28.813333,28.59,28.241667,28.055,27.966667,27.815,27.613333,27.456667,27.271667,27.131667,26.905,26.7,26.403333,26.115,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2014,14:00:00,207.583,28.846667,28.911667,28.768333,28.411667,28.18,28.085,27.926667,27.766667,27.633333,27.463333,27.326667,27.103333,26.885,26.63,26.348333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2014,14:30:00,207.604,28.878333,28.948333,28.768333,28.45,28.275,28.181667,28.038333,27.875,27.745,27.573333,27.45,27.26,27.071667,26.793333,26.503333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2014,15:00:00,207.624,29.03,29.123333,29.023333,28.785,28.596667,28.493333,28.353333,28.203333,28.071667,27.94,27.77,27.556667,27.365,27.08,26.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2014,15:30:00,207.645,29.096667,29.143333,29.048333,28.78,28.631667,28.541667,28.41,28.248333,28.098333,27.968333,27.811667,27.605,27.415,27.115,26.818333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2014,16:00:00,207.666,28.795,28.925,28.908333,28.686667,28.513333,28.416667,28.286667,28.126667,27.963333,27.825,27.668333,27.458333,27.263333,26.98,26.703333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2014,16:30:00,207.687,28.723333,28.808333,28.743333,28.565,28.423333,28.348333,28.23,28.091667,27.968333,27.865,27.708333,27.518333,27.355,27.071667,26.805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2014,17:00:00,207.708,28.421667,28.616667,28.611667,28.47,28.341667,28.258333,28.158333,28.043333,27.913333,27.801667,27.673333,27.508333,27.356667,27.085,26.816667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2014,17:30:00,207.729,28.065,28.37,28.4,28.305,28.21,28.156667,28.061667,27.945,27.831667,27.711667,27.591667,27.428333,27.266667,27.01,26.756667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2014,18:00:00,207.749,27.401667,27.946667,28.123333,28.14,28.09,28.051667,27.981667,27.886667,27.786667,27.68,27.563333,27.403333,27.253333,26.998333,26.751667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2014,18:30:00,207.77,26.291667,27.128333,27.64,27.848333,27.871667,27.835,27.811667,27.743333,27.643333,27.595,27.456667,27.321667,27.205,26.951667,26.716667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2014,19:00:00,207.791,26.111667,26.913333,27.26,27.311667,27.253333,27.188333,27.16,27.07,26.956667,26.895,26.746667,26.598333,26.486667,26.216667,26.003333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2014,19:30:00,207.812,25.713333,25.926667,26,26.121667,26.108333,26.08,26.071667,26.016667,25.943333,25.903333,25.788333,25.675,25.578333,25.353333,25.153333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2014,20:00:00,207.833,24.09,24.178333,24.715,25.203333,25.32,25.376667,25.456667,25.468333,25.458333,25.451667,25.353333,25.233333,25.145,24.918333,24.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2014,20:30:00,207.854,23.2,23.321667,24.045,24.818333,25.013333,25.105,25.203333,25.251667,25.255,25.271667,25.178333,25.075,24.993333,24.77,24.575,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2014,21:00:00,207.874,22.433333,22.601667,23.346667,23.878333,24.065,24.185,24.33,24.511667,24.593333,24.645,24.591667,24.558333,24.523333,24.33,24.146667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2014,21:30:00,207.895,21.691667,21.748333,22.415,22.958333,23.156667,23.355,23.675,23.981667,24.121667,24.205,24.15,24.098333,24.02,23.813333,23.621667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2014,22:00:00,207.916,21.016667,21.008333,21.8,22.586667,22.806667,22.961667,23.14,23.44,23.696667,23.8,23.765,23.713333,23.65,23.455,23.268333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2014,22:30:00,207.937,19.973333,20.101667,20.495,21.598333,22.061667,22.336667,22.445,22.503333,22.625,22.858333,23.003333,23.146667,23.156667,22.961667,22.753333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2014,23:00:00,207.958,19.275,19.448333,20.06,21.466667,22.08,22.346667,22.486667,22.596667,22.603333,22.7,22.735,22.768333,22.756667,22.581667,22.403333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2014,23:30:00,207.979,18.775,18.988333,19.446667,21.323333,21.823333,22.186667,22.498333,22.695,22.778333,22.775,22.676667,22.61,22.581667,22.45,22.308333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2014,00:00:00,208,18.538333,18.888333,20.073333,21.6,22.13,22.425,22.611667,22.681667,22.703333,22.72,22.666667,22.626667,22.583333,22.391667,22.201667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2014,00:30:00,208.02,18.73,19.066667,20.493333,21.953333,22.105,22.188333,22.258333,22.366667,22.473333,22.566667,22.541667,22.523333,22.523333,22.401667,22.356667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2014,01:00:00,208.041,18.265,18.738333,19.615,21.163333,21.331667,21.463333,21.56,21.605,21.703333,21.816667,21.818333,21.893333,21.991667,22.103333,22.058333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2014,01:30:00,208.062,17.661667,18.106667,18.746667,20.113333,20.418333,20.575,20.621667,20.64,20.706667,20.926667,21.095,21.396667,21.663333,21.741667,21.906667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2014,02:00:00,208.083,17.103333,17.56,18.186667,20.063333,20.295,20.353333,20.396667,20.458333,20.573333,20.796667,21.001667,21.226667,21.608333,22.008333,22.196667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2014,02:30:00,208.104,16.563333,17.143333,17.848333,19.775,20.123333,20.22,20.29,20.361667,20.523333,20.861667,20.946667,21.128333,21.431667,22.01,22.296667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2014,03:00:00,208.124,16.336667,16.946667,17.468333,19.536667,20.108333,20.261667,20.363333,20.475,20.545,20.678333,20.858333,21.136667,21.551667,22.286667,22.568333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2014,03:30:00,208.145,16.28,16.855,17.42,19.458333,19.956667,20.215,20.393333,20.483333,20.586667,20.67,20.733333,21.17,21.585,22.086667,22.401667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2014,04:00:00,208.166,16.703333,17.33,18.741667,19.468333,19.591667,19.7,19.873333,19.913333,19.875,19.92,20.061667,20.25,20.54,21.413333,22.078333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2014,04:30:00,208.187,17.473333,18.295,19.11,19.225,19.193333,19.248333,19.393333,19.51,19.486667,19.431667,19.373333,19.385,19.57,19.896667,20.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2014,05:00:00,208.208,18.061667,18.833333,19.263333,19.315,19.283333,19.301667,19.328333,19.38,19.416667,19.43,19.491667,19.558333,19.603333,20.01,20.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2014,05:30:00,208.229,18.8,19.596667,19.866667,19.696667,19.55,19.506667,19.445,19.366667,19.296667,19.233333,19.266667,19.4,19.768333,20.483333,20.831667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2014,06:00:00,208.249,19.548333,19.928333,20.055,19.773333,19.628333,19.59,19.53,19.453333,19.38,19.28,19.248333,19.245,19.425,20.153333,20.611667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2014,06:30:00,208.27,20.086667,20.488333,20.616667,20.426667,20.273333,20.198333,20.103333,20.035,19.96,19.851667,19.828333,19.786667,19.786667,20.16,20.785,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2014,07:00:00,208.291,21.158333,21.508333,21.573333,21.293333,21.123333,21.065,20.963333,20.881667,20.805,20.685,20.663333,20.538333,20.46,20.448333,20.668333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2014,07:30:00,208.312,21.89,22.22,22.24,21.94,21.778333,21.693333,21.58,21.473333,21.383333,21.238333,21.196667,21.023333,20.853333,20.656667,20.443333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2014,08:00:00,208.333,22.983333,23.236667,23.093333,22.801667,22.655,22.586667,22.475,22.345,22.245,22.085,22.015,21.851667,21.691667,21.493333,21.308333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2014,08:30:00,208.354,23.973333,24.215,24.09,23.803333,23.615,23.526667,23.401667,23.276667,23.163333,22.99,22.915,22.731667,22.545,22.313333,22.096667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2014,09:00:00,208.374,24.92,24.965,24.79,24.461667,24.293333,24.211667,24.076667,23.94,23.82,23.64,23.573333,23.373333,23.18,22.965,22.728333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2014,09:30:00,208.395,25.748333,25.79,25.581667,25.263333,25.09,24.991667,24.836667,24.701667,24.59,24.425,24.358333,24.168333,23.973333,23.743333,23.476667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2014,10:00:00,208.416,26.581667,26.581667,26.275,25.943333,25.808333,25.748333,25.615,25.49,25.425,25.225,25.18,24.978333,24.763333,24.526667,24.258333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2014,10:30:00,208.437,27.341667,27.303333,27.001667,26.63,26.438333,26.363333,26.186667,26.03,25.911667,25.656667,25.601667,25.391667,25.16,24.91,24.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2014,11:00:00,208.458,27.671667,27.518333,27.213333,26.883333,26.7,26.61,26.463333,26.295,26.163333,25.93,25.856667,25.631667,25.4,25.156667,24.888333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2014,11:30:00,208.479,28.083333,27.921667,27.608333,27.25,27.083333,26.958333,26.836667,26.648333,26.533333,26.3,26.161667,25.943333,25.75,25.476667,25.205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2014,12:00:00,208.499,28.401667,28.138333,27.836667,27.493333,27.288333,27.141667,26.988333,26.805,26.683333,26.443333,26.313333,26.073333,25.863333,25.551667,25.306667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2014,12:30:00,208.52,28.306667,28.163333,27.883333,27.541667,27.378333,27.295,27.173333,27.015,26.901667,26.71,26.59,26.386667,26.18,25.9,25.626667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2014,13:00:00,208.541,28.586667,28.393333,28.161667,27.846667,27.68,27.563333,27.446667,27.263333,27.176667,26.98,26.84,26.61,26.413333,26.133333,25.861667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2014,13:30:00,208.562,27.92,27.756667,27.571667,27.341667,27.208333,27.123333,26.998333,26.855,26.768333,26.568333,26.428333,26.203333,25.991667,25.735,25.466667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2014,14:00:00,208.583,27.055,26.903333,26.721667,26.486667,26.361667,26.251667,26.128333,25.993333,25.9,25.743333,25.615,25.416667,25.248333,24.996667,24.766667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2014,14:30:00,208.604,27.571667,27.415,27.198333,26.903333,26.74,26.605,26.465,26.288333,26.145,25.946667,25.825,25.588333,25.39,25.103333,24.835,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2014,15:00:00,208.624,26.845,26.71,26.568333,26.361667,26.233333,26.136667,26.025,25.87,25.75,25.586667,25.441667,25.215,25.028333,24.765,24.515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2014,15:30:00,208.645,25.601667,25.501667,25.426667,25.301667,25.206667,25.133333,25.055,24.941667,24.835,24.731667,24.591667,24.411667,24.27,23.995,23.758333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2014,16:00:00,208.666,24.998333,24.88,24.786667,24.69,24.61,24.535,24.486667,24.38,24.26,24.166667,24.008333,23.835,23.7,23.426667,23.181667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2014,16:30:00,208.687,24.283333,24.166667,24.085,23.978333,23.898333,23.821667,23.771667,23.663333,23.551667,23.455,23.303333,23.138333,23.001667,22.723333,22.493333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2014,17:00:00,208.708,23.621667,23.498333,23.415,23.33,23.25,23.19,23.141667,23.046667,22.94,22.846667,22.705,22.545,22.416667,22.145,21.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2014,17:30:00,208.729,23.203333,23.093333,23.03,22.965,22.888333,22.826667,22.786667,22.698333,22.596667,22.528333,22.385,22.231667,22.113333,21.841667,21.611667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2014,18:00:00,208.749,22.911667,22.835,22.786667,22.753333,22.703333,22.658333,22.626667,22.553333,22.465,22.401667,22.276667,22.136667,22.018333,21.77,21.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2014,18:30:00,208.77,22.5,22.456667,22.43,22.391667,22.346667,22.305,22.27,22.203333,22.116667,22.058333,21.94,21.808333,21.7,21.463333,21.246667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2014,19:00:00,208.791,22.083333,22.05,22.033333,22.04,22.003333,21.963333,21.94,21.888333,21.81,21.75,21.628333,21.498333,21.381667,21.138333,20.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2014,19:30:00,208.812,21.525,21.513333,21.525,21.556667,21.553333,21.545,21.551667,21.545,21.496667,21.47,21.368333,21.248333,21.143333,20.915,20.728333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2014,20:00:00,208.833,20.84,20.883333,20.94,21.025,21.055,21.063333,21.096667,21.118333,21.096667,21.085,20.991667,20.893333,20.816667,20.661667,20.503333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2014,20:30:00,208.854,20.141667,20.311667,20.43,20.573333,20.635,20.66,20.711667,20.733333,20.72,20.736667,20.665,20.586667,20.538333,20.408333,20.273333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2014,21:00:00,208.874,19.771667,19.983333,20.08,20.195,20.236667,20.256667,20.3,20.315,20.295,20.305,20.233333,20.185,20.173333,20.071667,19.918333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2014,21:30:00,208.895,18.891667,19.196667,19.443333,19.635,19.716667,19.778333,19.868333,19.963333,20.003333,20.038333,19.98,19.938333,19.891667,19.726667,19.571667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2014,22:00:00,208.916,18.5,18.848333,19.003333,19.175,19.258333,19.345,19.45,19.575,19.616667,19.645,19.573333,19.505,19.43,19.241667,19.078333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2014,22:30:00,208.937,18.2,18.391667,18.536667,18.666667,18.728333,18.808333,18.9,18.986667,19.021667,19.045,18.99,18.918333,18.87,18.73,18.616667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2014,23:00:00,208.958,18.036667,18.095,18.131667,18.221667,18.251667,18.306667,18.411667,18.556667,18.683333,18.731667,18.671667,18.621667,18.6,18.501667,18.418333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2014,23:30:00,208.979,17.875,17.831667,17.843333,17.908333,17.941667,17.996667,18.111667,18.335,18.503333,18.538333,18.483333,18.431667,18.401667,18.258333,18.136667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2014,00:00:00,209,17.74,17.758333,17.78,17.85,17.871667,17.91,17.968333,18.086667,18.196667,18.25,18.221667,18.183333,18.15,18.03,17.905,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2014,00:30:00,209.02,17.708333,17.706667,17.715,17.781667,17.825,17.875,17.94,18.043333,18.14,18.173333,18.126667,18.086667,18.061667,17.986667,17.916667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2014,01:00:00,209.041,17.778333,17.756667,17.763333,17.811667,17.825,17.845,17.881667,17.945,17.998333,18.043333,18.028333,18.043333,18.043333,17.958333,17.878333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2014,01:30:00,209.062,17.74,17.725,17.695,17.718333,17.71,17.708333,17.705,17.708333,17.715,17.773333,17.798333,17.86,17.865,17.805,17.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2014,02:00:00,209.083,17.685,17.611667,17.561667,17.56,17.543333,17.536667,17.538333,17.56,17.633333,17.731667,17.766667,17.795,17.81,17.796667,17.733333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2014,02:30:00,209.104,17.615,17.556667,17.503333,17.516667,17.513333,17.516667,17.521667,17.565,17.69,17.783333,17.81,17.888333,17.876667,17.81,17.766667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2014,03:00:00,209.124,17.721667,17.658333,17.61,17.58,17.553333,17.545,17.538333,17.563333,17.646667,17.728333,17.738333,17.715,17.66,17.555,17.468333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2014,03:30:00,209.145,17.911667,17.848333,17.776667,17.723333,17.683333,17.653333,17.631667,17.626667,17.658333,17.68,17.665,17.628333,17.59,17.53,17.453333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2014,04:00:00,209.166,18.036667,17.988333,17.918333,17.851667,17.8,17.758333,17.728333,17.705,17.698333,17.69,17.68,17.643333,17.603333,17.525,17.443333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2014,04:30:00,209.187,18.191667,18.106667,18.025,17.951667,17.9,17.851667,17.813333,17.778333,17.773333,17.741667,17.718333,17.66,17.601667,17.498333,17.388333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2014,05:00:00,209.208,18.318333,18.225,18.145,18.07,18.006667,17.965,17.908333,17.826667,17.788333,17.726667,17.685,17.618333,17.54,17.426667,17.303333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2014,05:30:00,209.229,18.456667,18.371667,18.306667,18.221667,18.155,18.106667,18.055,17.981667,17.921667,17.823333,17.758333,17.658333,17.54,17.403333,17.263333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2014,06:00:00,209.249,18.755,18.688333,18.608333,18.493333,18.415,18.361667,18.293333,18.201667,18.103333,17.97,17.811667,17.675,17.558333,17.426667,17.278333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2014,06:30:00,209.27,19.166667,19.215,19.19,18.956667,18.825,18.761667,18.688333,18.591667,18.496667,18.368333,18.225,17.873333,17.646667,17.503333,17.265,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2014,07:00:00,209.291,19.38,19.38,19.308333,19.136667,19.026667,18.97,18.896667,18.808333,18.706667,18.581667,18.493333,18.081667,17.685,17.678333,17.326667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2014,07:30:00,209.312,19.806667,19.803333,19.713333,19.521667,19.4,19.355,19.28,19.185,19.091667,18.97,18.878333,18.716667,17.843333,17.916667,17.771667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2014,08:00:00,209.333,20.39,20.398333,20.296667,20.11,19.991667,19.923333,19.838333,19.738333,19.648333,19.521667,19.428333,19.275,19.106667,18.255,18.221667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2014,08:30:00,209.354,20.645,20.638333,20.568333,20.448333,20.368333,20.323333,20.25,20.171667,20.073333,19.953333,19.871667,19.715,19.556667,19.173333,18.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2014,09:00:00,209.374,20.945,20.906667,20.83,20.705,20.626667,20.573333,20.5,20.413333,20.32,20.206667,20.125,19.99,19.845,19.616667,18.756667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2014,09:30:00,209.395,21.558333,21.498333,21.366667,21.195,21.08,21.011667,20.911667,20.825,20.71,20.581667,20.501667,20.341667,20.175,19.931667,19.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2014,10:00:00,209.416,22.35,22.22,22.04,21.771667,21.62,21.551667,21.43,21.308333,21.183333,21.04,20.955,20.805,20.636667,20.388333,20.131667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2014,10:30:00,209.437,22.815,22.746667,22.591667,22.393333,22.261667,22.195,22.091667,21.991667,21.893333,21.74,21.661667,21.451667,21.261667,20.996667,20.741667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2014,11:00:00,209.458,23.236667,23.15,23.015,22.858333,22.755,22.7,22.593333,22.476667,22.365,22.216667,22.133333,21.965,21.786667,21.543333,21.285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2014,11:30:00,209.479,23.128333,23.06,22.933333,22.8,22.711667,22.661667,22.566667,22.46,22.365,22.225,22.128333,21.943333,21.773333,21.536667,21.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2014,12:00:00,209.499,22.273333,22.163333,22.056667,21.958333,21.88,21.825,21.755,21.661667,21.556667,21.44,21.335,21.171667,21.018333,20.773333,20.533333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2014,12:30:00,209.52,22.463333,22.38,22.266667,22.073333,21.966667,21.891667,21.806667,21.696667,21.585,21.451667,21.316667,21.153333,21.001667,20.76,20.528333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2014,13:00:00,209.541,24.138333,23.97,23.733333,23.381667,23.191667,23.08,22.908333,22.706667,22.57,22.418333,22.27,22.04,21.86,21.57,21.323333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2014,13:30:00,209.562,24.771667,24.743333,24.558333,24.213333,24.013333,23.921667,23.761667,23.591667,23.426667,23.248333,23.108333,22.825,22.596667,22.276667,21.981667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2014,14:00:00,209.583,23.471667,23.378333,23.243333,23.145,23.07,23.03,22.948333,22.875,22.783333,22.648333,22.558333,22.386667,22.208333,21.978333,21.713333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2014,14:30:00,209.604,23.553333,23.481667,23.358333,23.21,23.113333,23.041667,22.971667,22.858333,22.743333,22.633333,22.506667,22.34,22.176667,21.91,21.656667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2014,15:00:00,209.624,23.841667,23.778333,23.675,23.54,23.455,23.395,23.318333,23.216667,23.128333,23.025,22.921667,22.761667,22.611667,22.366667,22.118333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2014,15:30:00,209.645,23.956667,23.97,23.935,23.775,23.68,23.62,23.553333,23.453333,23.358333,23.245,23.13,22.965,22.798333,22.545,22.295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2014,16:00:00,209.666,23.01,22.908333,22.773333,22.615,22.536667,22.458333,22.373333,22.266667,22.168333,22.04,21.906667,21.733333,21.575,21.32,21.131667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2014,16:30:00,209.687,20.425,20.318333,20.281667,20.408333,20.54,20.611667,20.605,20.556667,20.486667,20.435,20.335,20.248333,20.166667,20.015,19.871667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2014,17:00:00,209.708,19.391667,19.325,19.318333,19.303333,19.281667,19.231667,19.213333,19.171667,19.093333,19.085,19.003333,18.96,18.936667,18.82,18.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2014,17:30:00,209.729,19.008333,18.933333,18.94,18.983333,18.96,18.911667,18.9,18.848333,18.778333,18.755,18.643333,18.59,18.565,18.371667,18.235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2014,18:00:00,209.749,18.4,18.34,18.32,18.29,18.23,18.173333,18.155,18.088333,18,17.956667,17.815,17.693333,17.605,17.401667,17.255,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2014,18:30:00,209.77,17.975,17.878333,17.82,17.763333,17.698333,17.633333,17.603333,17.531667,17.443333,17.381667,17.245,17.121667,17.033333,16.878333,16.838333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2014,19:00:00,209.791,17.938333,17.876667,17.863333,17.798333,17.72,17.661667,17.623333,17.548333,17.458333,17.396667,17.286667,17.191667,17.131667,17.04,17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2014,19:30:00,209.812,18.17,18.21,18.235,18.22,18.146667,18.075,18.023333,17.951667,17.866667,17.806667,17.715,17.626667,17.638333,17.688333,17.931667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2014,20:00:00,209.833,18.481667,18.461667,18.433333,18.45,18.418333,18.386667,18.361667,18.318333,18.278333,18.271667,18.235,18.155,18.088333,18.045,18.211667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2014,20:30:00,209.854,17.47,17.391667,17.443333,17.8,17.953333,18.006667,18.043333,18.123333,18.18,18.241667,18.255,18.296667,18.395,18.595,18.678333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2014,21:00:00,209.874,16.7,16.62,16.893333,17.745,17.923333,17.941667,17.951667,17.92,17.896667,17.918333,17.901667,18.06,18.523333,18.941667,19.185,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2014,21:30:00,209.895,16.26,16.428333,16.9,17.573333,17.733333,17.8,17.883333,18.003333,18.206667,18.503333,18.751667,19.071667,19.223333,19.421667,19.575,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2014,22:00:00,209.916,16.54,17.063333,17.446667,17.781667,17.935,18.01,18.108333,18.233333,18.448333,18.875,19.213333,19.413333,19.49,19.615,19.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2014,22:30:00,209.937,16.258333,16.645,17.19,17.688333,17.898333,18.006667,18.105,18.263333,18.446667,18.85,19.163333,19.558333,19.77,19.731667,19.536667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2014,23:00:00,209.958,15.685,15.921667,16.84,17.611667,17.881667,17.988333,18.088333,18.206667,18.386667,18.726667,18.933333,19.131667,19.253333,19.29,19.258333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2014,23:30:00,209.979,14.991667,15.1,15.951667,17.036667,17.361667,17.501667,17.61,17.72,17.855,18.061667,18.146667,18.216667,18.241667,18.346667,18.513333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2014,00:00:00,210,14.471667,15.011667,15.955,16.586667,16.811667,16.885,16.968333,17.048333,17.123333,17.256667,17.36,17.588333,17.791667,18.061667,18.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2014,00:30:00,210.02,14.791667,15.755,16.313333,16.686667,16.823333,16.898333,16.973333,17.065,17.163333,17.318333,17.451667,17.683333,17.908333,18.1,18.083333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2014,01:00:00,210.041,15.235,15.901667,16.176667,16.415,16.471667,16.515,16.558333,16.603333,16.65,16.713333,16.753333,16.868333,17.045,17.263333,17.303333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2014,01:30:00,210.062,15.431667,15.791667,15.966667,16.105,16.15,16.168333,16.203333,16.24,16.288333,16.348333,16.403333,16.506667,16.596667,16.718333,16.691667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2014,02:00:00,210.083,15.485,15.696667,15.778333,15.865,15.888333,15.923333,15.953333,15.993333,16.061667,16.153333,16.266667,16.411667,16.458333,16.443333,16.375,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2014,02:30:00,210.104,15.348333,15.686667,15.806667,15.933333,15.966667,15.988333,16.016667,16.053333,16.13,16.226667,16.301667,16.426667,16.478333,16.453333,16.425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2014,03:00:00,210.124,15.165,15.493333,15.581667,15.665,15.69,15.71,15.723333,15.756667,15.815,15.913333,16.005,16.183333,16.293333,16.26,16.191667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2014,03:30:00,210.145,14.918333,15.031667,15.083333,15.163333,15.186667,15.201667,15.216667,15.246667,15.323333,15.495,15.766667,16.071667,16.143333,16.161667,16.145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2014,04:00:00,210.166,14.636667,14.833333,14.951667,15.045,15.05,15.07,15.088333,15.133333,15.246667,15.476667,15.758333,16.141667,16.345,16.46,16.491667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2014,04:30:00,210.187,14.753333,15.111667,15.3,15.348333,15.313333,15.3,15.293333,15.293333,15.308333,15.396667,15.53,15.813333,16.083333,16.275,16.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2014,05:00:00,210.208,15.021667,15.44,15.648333,15.658333,15.585,15.538333,15.5,15.455,15.415,15.385,15.363333,15.391667,15.485,15.635,15.808333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2014,05:30:00,210.229,15.456667,15.801667,15.978333,15.971667,15.886667,15.815,15.748333,15.663333,15.586667,15.493333,15.418333,15.34,15.305,15.283333,15.448333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2014,06:00:00,210.249,16.221667,16.486667,16.613333,16.506667,16.386667,16.316667,16.231667,16.13,16.035,15.918333,15.826667,15.696667,15.591667,15.41,15.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2014,06:30:00,210.27,16.821667,17.045,17.078333,16.906667,16.783333,16.7,16.591667,16.463333,16.351667,16.205,16.106667,15.941667,15.795,15.543333,15.346667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2014,07:00:00,210.291,17.246667,17.506667,17.543333,17.396667,17.258333,17.163333,17.038333,16.901667,16.775,16.593333,16.49,16.288333,16.116667,15.853333,15.621667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2014,07:30:00,210.312,17.93,18.118333,18.093333,17.916667,17.783333,17.695,17.56,17.438333,17.313333,17.12,17.026667,16.823333,16.643333,16.381667,16.155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2014,08:00:00,210.333,18.648333,18.903333,18.883333,18.63,18.473333,18.345,18.211667,18.051667,17.925,17.743333,17.635,17.428333,17.226667,16.953333,16.696667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2014,08:30:00,210.354,19.196667,19.31,19.248333,18.978333,18.786667,18.666667,18.521667,18.361667,18.226667,18.036667,17.913333,17.695,17.501667,17.218333,16.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2014,09:00:00,210.374,19.676667,19.788333,19.685,19.335,19.131667,19.008333,18.833333,18.685,18.545,18.32,18.205,17.978333,17.783333,17.495,17.233333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2014,09:30:00,210.395,20.248333,20.396667,20.301667,19.975,19.75,19.625,19.413333,19.196667,18.986667,18.745,18.601667,18.343333,18.121667,17.85,17.571667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2014,10:00:00,210.416,20.633333,20.708333,20.541667,20.136667,19.931667,19.8,19.588333,19.391667,19.246667,18.968333,18.85,18.626667,18.398333,18.126667,17.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2014,10:30:00,210.437,20.991667,21.131667,20.985,20.515,20.265,20.131667,19.905,19.72,19.608333,19.39,19.318333,19.08,18.845,18.568333,18.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2014,11:00:00,210.458,21.291667,21.365,21.338333,20.971667,20.698333,20.526667,20.301667,20.176667,20.035,19.82,19.715,19.471667,19.256667,19.021667,18.743333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2014,11:30:00,210.479,21.58,21.641667,21.53,21.145,20.975,20.843333,20.693333,20.548333,20.403333,20.248333,20.121667,19.895,19.685,19.373333,19.081667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2014,12:00:00,210.499,22.328333,22.261667,22.105,21.65,21.408333,21.256667,21.1,20.948333,20.838333,20.655,20.478333,20.245,20.065,19.701667,19.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2014,12:30:00,210.52,22.335,22.326667,22.193333,21.868333,21.643333,21.525,21.398333,21.275,21.166667,21,20.856667,20.658333,20.465,20.181667,19.901667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2014,13:00:00,210.541,22.961667,22.901667,22.65,22.17,21.953333,21.831667,21.67,21.495,21.326667,21.128333,20.98,20.721667,20.48,20.173333,19.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2014,13:30:00,210.562,22.803333,22.83,22.596667,22.151667,21.93,21.815,21.645,21.45,21.311667,21.111667,20.928333,20.67,20.455,20.198333,19.948333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2014,14:00:00,210.583,22.611667,22.63,22.501667,22.111667,21.833333,21.678333,21.5,21.338333,21.18,21.005,20.886667,20.665,20.43,20.16,19.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2014,14:30:00,210.604,22.513333,22.571667,22.52,22.133333,21.878333,21.756667,21.608333,21.455,21.32,21.178333,21.05,20.838333,20.648333,20.363333,20.075,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2014,15:00:00,210.624,22.44,22.45,22.385,22.036667,21.84,21.706667,21.573333,21.405,21.23,21.055,20.905,20.713333,20.545,20.26,20.006667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2014,15:30:00,210.645,22.42,22.435,22.376667,22.153333,21.985,21.866667,21.76,21.648333,21.508333,21.365,21.203333,20.991667,20.801667,20.493333,20.228333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2014,16:00:00,210.666,21.973333,22.003333,21.988333,21.863333,21.753333,21.686667,21.608333,21.511667,21.388333,21.29,21.176667,21.018333,20.865,20.616667,20.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2014,16:30:00,210.687,21.843333,21.946667,21.963333,21.851667,21.741667,21.665,21.58,21.476667,21.343333,21.246667,21.111667,20.931667,20.761667,20.466667,20.231667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2014,17:00:00,210.708,21.821667,22.058333,22.086667,22.021667,21.913333,21.813333,21.72,21.6,21.465,21.358333,21.228333,21.066667,20.903333,20.621667,20.386667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2014,17:30:00,210.729,21.801667,21.951667,21.98,21.896667,21.788333,21.721667,21.64,21.551667,21.453333,21.366667,21.266667,21.108333,20.955,20.703333,20.463333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2014,18:00:00,210.749,21.026667,21.331667,21.403333,21.43,21.436667,21.435,21.406667,21.375,21.32,21.261667,21.188333,21.05,20.908333,20.668333,20.436667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2014,18:30:00,210.77,20.451667,20.356667,20.17,20.01,19.883333,19.81,19.748333,19.641667,19.533333,19.431667,19.278333,19.098333,18.95,18.671667,18.428333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2014,19:00:00,210.791,19.343333,19.281667,19.178333,19.088333,18.998333,18.925,18.873333,18.783333,18.675,18.605,18.458333,18.301667,18.185,17.918333,17.691667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2014,19:30:00,210.812,18.623333,18.533333,18.443333,18.356667,18.271667,18.203333,18.15,18.06,17.955,17.89,17.74,17.581667,17.46,17.2,16.976667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2014,20:00:00,210.833,17.861667,17.79,17.725,17.665,17.601667,17.541667,17.508333,17.441667,17.348333,17.301667,17.161667,17.021667,16.91,16.653333,16.445,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2014,20:30:00,210.854,17.446667,17.386667,17.338333,17.298333,17.246667,17.198333,17.171667,17.108333,17.013333,16.971667,16.838333,16.71,16.6,16.348333,16.125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2014,21:00:00,210.874,17.146667,17.07,17.003333,16.943333,16.881667,16.828333,16.793333,16.726667,16.626667,16.576667,16.441667,16.3,16.186667,15.928333,15.705,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2014,21:30:00,210.895,16.883333,16.801667,16.735,16.675,16.613333,16.565,16.523333,16.456667,16.363333,16.303333,16.18,16.04,15.921667,15.676667,15.463333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2014,22:00:00,210.916,16.405,16.316667,16.265,16.241667,16.206667,16.17,16.143333,16.09,16.01,15.956667,15.843333,15.715,15.601667,15.363333,15.153333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2014,22:30:00,210.937,16.135,16.048333,16.013333,15.985,15.943333,15.903333,15.876667,15.816667,15.735,15.68,15.561667,15.43,15.315,15.078333,14.868333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2014,23:00:00,210.958,15.888333,15.81,15.763333,15.726667,15.686667,15.653333,15.628333,15.575,15.501667,15.446667,15.343333,15.215,15.106667,14.873333,14.673333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2014,23:30:00,210.979,15.531667,15.476667,15.438333,15.406667,15.368333,15.338333,15.306667,15.251667,15.185,15.138333,15.036667,14.923333,14.818333,14.618333,14.463333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2014,00:00:00,211,15.363333,15.281667,15.235,15.201667,15.15,15.11,15.078333,15.013333,14.94,14.873333,14.766667,14.64,14.525,14.313333,14.131667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2014,00:30:00,211.02,15.113333,15.03,14.978333,14.938333,14.895,14.85,14.816667,14.756667,14.68,14.618333,14.521667,14.391667,14.273333,14.056667,13.871667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2014,01:00:00,211.041,14.775,14.678333,14.625,14.58,14.538333,14.498333,14.46,14.413333,14.335,14.271667,14.175,14.056667,13.953333,13.748333,13.566667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2014,01:30:00,211.062,14.573333,14.475,14.41,14.363333,14.31,14.273333,14.236667,14.183333,14.105,14.04,13.935,13.82,13.728333,13.525,13.366667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2014,02:00:00,211.083,14.49,14.378333,14.306667,14.256667,14.203333,14.161667,14.12,14.055,13.976667,13.906667,13.805,13.673333,13.555,13.336667,13.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2014,02:30:00,211.104,14.156667,14.056667,14.003333,13.96,13.918333,13.886667,13.851667,13.796667,13.721667,13.66,13.568333,13.445,13.33,13.123333,12.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2014,03:00:00,211.124,13.676667,13.631667,13.615,13.608333,13.585,13.56,13.533333,13.488333,13.42,13.38,13.288333,13.188333,13.101667,12.926667,12.793333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2014,03:30:00,211.145,13.323333,13.285,13.278333,13.291667,13.275,13.261667,13.248333,13.205,13.15,13.121667,13.04,12.946667,12.885,12.748333,12.756667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2014,04:00:00,211.166,13.13,13.11,13.116667,13.141667,13.135,13.123333,13.106667,13.07,13.008333,12.983333,12.903333,12.82,12.765,12.643333,12.641667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2014,04:30:00,211.187,13.415,13.443333,13.46,13.458333,13.41,13.373333,13.331667,13.265,13.191667,13.128333,13.035,12.926667,12.848333,12.708333,12.695,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2014,05:00:00,211.208,13.916667,13.916667,13.906667,13.87,13.79,13.738333,13.675,13.586667,13.503333,13.401667,13.296667,13.153333,13.033333,12.863333,12.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2014,05:30:00,211.229,14.181667,14.175,14.145,14.091667,14.016667,13.963333,13.895,13.816667,13.736667,13.641667,13.553333,13.411667,13.281667,13.095,12.941667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2014,06:00:00,211.249,15.006667,14.983333,14.913333,14.808333,14.711667,14.646667,14.561667,14.465,14.375,14.255,14.163333,14.006667,13.853333,13.631667,13.411667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2014,06:30:00,211.27,15.188333,15.126667,15.04,14.955,14.88,14.835,14.761667,14.678333,14.6,14.49,14.408333,14.258333,14.108333,13.883333,13.666667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2014,07:00:00,211.291,15.856667,15.826667,15.738333,15.598333,15.473333,15.391667,15.293333,15.173333,15.073333,14.928333,14.83,14.648333,14.475,14.223333,13.983333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2014,07:30:00,211.312,16.425,16.411667,16.268333,16.096667,15.966667,15.871667,15.753333,15.621667,15.523333,15.358333,15.253333,15.071667,14.875,14.601667,14.333333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2014,08:00:00,211.333,16.895,16.79,16.591667,16.418333,16.291667,16.206667,16.1,15.986667,15.888333,15.718333,15.618333,15.441667,15.253333,15.01,14.751667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2014,08:30:00,211.354,17.363333,17.271667,17.103333,16.931667,16.818333,16.74,16.631667,16.526667,16.43,16.27,16.18,16.018333,15.833333,15.59,15.335,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2014,09:00:00,211.374,18.31,18.241667,18.025,17.788333,17.631667,17.526667,17.395,17.271667,17.171667,16.976667,16.876667,16.708333,16.516667,16.285,16.026667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2014,09:30:00,211.395,18.66,18.53,18.313333,18.106667,17.976667,17.908333,17.783333,17.666667,17.568333,17.395,17.298333,17.121667,16.941667,16.693333,16.431667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2014,10:00:00,211.416,19.171667,19.1,18.913333,18.68,18.51,18.408333,18.283333,18.153333,18.05,17.841667,17.735,17.561667,17.358333,17.098333,16.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2014,10:30:00,211.437,18.973333,18.858333,18.678333,18.525,18.418333,18.366667,18.271667,18.176667,18.091667,17.933333,17.838333,17.671667,17.483333,17.24,16.983333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2014,11:00:00,211.458,19.348333,19.315,19.163333,18.971667,18.836667,18.748333,18.64,18.533333,18.45,18.296667,18.196667,18.035,17.858333,17.606667,17.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2014,11:30:00,211.479,19.831667,19.693333,19.49,19.29,19.158333,19.065,18.943333,18.831667,18.758333,18.571667,18.48,18.311667,18.126667,17.888333,17.646667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2014,12:00:00,211.499,20.471667,20.325,20.045,19.798333,19.638333,19.546667,19.421667,19.295,19.196667,18.986667,18.86,18.673333,18.46,18.193333,17.893333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2014,12:30:00,211.52,20.03,19.903333,19.751667,19.613333,19.52,19.461667,19.376667,19.283333,19.19,19.046667,18.945,18.775,18.611667,18.356667,18.103333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2014,13:00:00,211.541,19.56,19.496667,19.396667,19.285,19.196667,19.135,19.061667,18.973333,18.885,18.775,18.668333,18.508333,18.358333,18.106667,17.868333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2014,13:30:00,211.562,20.438333,20.358333,20.166667,19.975,19.828333,19.72,19.601667,19.478333,19.375,19.215,19.081667,18.908333,18.741667,18.481667,18.238333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2014,14:00:00,211.583,21.355,21.275,21.058333,20.825,20.666667,20.553333,20.4,20.246667,20.135,19.911667,19.796667,19.603333,19.4,19.121667,18.836667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2014,14:30:00,211.604,21.936667,21.928333,21.731667,21.446667,21.266667,21.168333,21.041667,20.898333,20.801667,20.561667,20.451667,20.241667,20.025,19.756667,19.478333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2014,15:00:00,211.624,21.698333,21.703333,21.57,21.353333,21.186667,21.085,20.951667,20.818333,20.718333,20.506667,20.385,20.188333,19.975,19.7,19.455,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2014,15:30:00,211.645,21.975,22.013333,21.896667,21.686667,21.543333,21.43,21.308333,21.175,21.071667,20.858333,20.731667,20.53,20.321667,20.058333,19.806667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2014,16:00:00,211.666,21.575,21.601667,21.543333,21.408333,21.291667,21.221667,21.125,21.003333,20.906667,20.755,20.646667,20.466667,20.288333,20.038333,19.798333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2014,16:30:00,211.687,21.425,21.413333,21.323333,21.195,21.095,21.02,20.94,20.841667,20.743333,20.615,20.495,20.321667,20.161667,19.901667,19.651667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2014,17:00:00,211.708,19.863333,19.695,19.54,19.37,19.283333,19.223333,19.188333,19.093333,19.045,18.966667,18.823333,18.69,18.535,18.296667,18.006667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2014,17:30:00,211.729,17.761667,17.525,17.301667,17.453333,17.143333,17.063333,17.005,16.926667,16.888333,16.795,16.718333,16.861667,17.64,16.663333,17.696667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2014,18:00:00,211.749,17.841667,17.593333,17.27,17.681667,17.373333,17.366667,17.015,16.953333,17.191667,17.32,17.516667,17.871667,18.355,18.365,18.568333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2014,18:30:00,211.77,17.98,17.853333,17.401667,17.73,17.548333,17.653333,17.13,17.495,17.781667,18.098333,18.433333,18.721667,18.795,18.715,18.661667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2014,19:00:00,211.791,17.821667,17.7,17.421667,17.811667,17.821667,18.05,17.31,18.221667,18.275,19.135,18.998333,19.158333,18.941667,18.945,18.803333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2014,19:30:00,211.812,18.101667,17.938333,18.043333,18.178333,18.351667,18.453333,18.321667,18.99,18.338333,19.083333,19.021667,19.036667,18.945,18.805,18.681667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2014,20:00:00,211.833,18.401667,18.461667,18.351667,18.475,18.871667,19.005,19.046667,19.076667,19.041667,19.093333,19.061667,19.003333,18.948333,18.753333,18.596667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2014,20:30:00,211.854,18.465,18.671667,18.411667,18.801667,18.936667,18.97,18.985,19.001667,18.98,19,18.97,18.911667,18.841667,18.673333,18.533333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2014,21:00:00,211.874,18.191667,18.401667,18.22,18.673333,18.711667,18.746667,18.768333,18.8,18.803333,18.848333,18.836667,18.801667,18.748333,18.581667,18.433333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2014,21:30:00,211.895,17.881667,18.103333,17.996667,18.338333,18.381667,18.418333,18.438333,18.456667,18.448333,18.485,18.463333,18.421667,18.363333,18.218333,18.063333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2014,22:00:00,211.916,17.655,17.806667,17.761667,17.983333,17.996667,18.015,18.026667,18.03,18.01,18.05,18.031667,18.005,17.97,17.83,17.703333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2014,22:30:00,211.937,17.533333,17.656667,17.715,17.778333,17.791667,17.801667,17.821667,17.833333,17.816667,17.851667,17.846667,17.828333,17.798333,17.68,17.558333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2014,23:00:00,211.958,17.455,17.576667,17.62,17.648333,17.638333,17.633333,17.626667,17.616667,17.581667,17.591667,17.553333,17.518333,17.473333,17.356667,17.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2014,23:30:00,211.979,17.655,17.735,17.775,17.798333,17.773333,17.766667,17.745,17.701667,17.648333,17.623333,17.556667,17.465,17.38,17.208333,17.065,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2014,00:00:00,212,17.63,17.691667,17.695,17.678333,17.638333,17.611667,17.581667,17.533333,17.483333,17.443333,17.38,17.293333,17.205,17.048333,16.918333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2014,00:30:00,212.02,17.533333,17.535,17.511667,17.478333,17.433333,17.401667,17.363333,17.306667,17.243333,17.188333,17.121667,17.035,16.968333,16.843333,16.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2014,01:00:00,212.041,17.426667,17.436667,17.411667,17.38,17.338333,17.301667,17.266667,17.221667,17.168333,17.116667,17.06,17.006667,16.973333,16.86,16.758333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2014,01:30:00,212.062,17.378333,17.388333,17.36,17.326667,17.278333,17.25,17.213333,17.176667,17.128333,17.116667,17.1,17.071667,17.018333,16.906667,16.781667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2014,02:00:00,212.083,17.418333,17.408333,17.376667,17.338333,17.296667,17.263333,17.223333,17.176667,17.128333,17.091667,17.048333,17,16.95,16.825,16.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2014,02:30:00,212.104,17.353333,17.363333,17.328333,17.3,17.256667,17.226667,17.196667,17.16,17.13,17.108333,17.073333,17.011667,16.955,16.836667,16.701667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2014,03:00:00,212.124,17.286667,17.335,17.341667,17.336667,17.318333,17.301667,17.281667,17.255,17.218333,17.198333,17.161667,17.11,17.046667,16.883333,16.703333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2014,03:30:00,212.145,17.406667,17.433333,17.415,17.376667,17.335,17.298333,17.26,17.201667,17.141667,17.108333,17.063333,17.023333,16.988333,16.895,16.715,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2014,04:00:00,212.166,17.47,17.485,17.455,17.411667,17.36,17.321667,17.273333,17.218333,17.158333,17.103333,17.043333,16.97,16.903333,16.763333,16.626667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2014,04:30:00,212.187,17.468333,17.496667,17.493333,17.473333,17.438333,17.413333,17.375,17.34,17.301667,17.263333,17.2,17.116667,17.03,16.821667,16.573333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2014,05:00:00,212.208,17.543333,17.578333,17.565,17.515,17.468333,17.428333,17.388333,17.32,17.256667,17.198333,17.133333,17.05,16.966667,16.8,16.646667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2014,05:30:00,212.229,17.625,17.655,17.653333,17.626667,17.58,17.556667,17.51,17.463333,17.408333,17.34,17.268333,17.166667,17.07,16.85,16.666667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2014,06:00:00,212.249,17.851667,17.905,17.885,17.815,17.748333,17.703333,17.651667,17.585,17.51,17.423333,17.333333,17.215,17.096667,16.888333,16.698333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2014,06:30:00,212.27,18,18.043333,18.046667,18.016667,17.975,17.946667,17.906667,17.848333,17.786667,17.706667,17.628333,17.511667,17.385,17.173333,16.948333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2014,07:00:00,212.291,18.301667,18.411667,18.403333,18.318333,18.248333,18.206667,18.15,18.073333,18,17.906667,17.816667,17.67,17.531667,17.301667,17.075,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2014,07:30:00,212.312,18.755,18.871667,18.866667,18.735,18.635,18.583333,18.505,18.42,18.326667,18.205,18.108333,17.951667,17.798333,17.548333,17.306667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2014,08:00:00,212.333,19.483333,19.535,19.435,19.228333,19.111667,19.043333,18.945,18.825,18.741667,18.598333,18.501667,18.336667,18.176667,17.926667,17.688333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2014,08:30:00,212.354,19.265,19.275,19.215,19.123333,19.056667,19.01,18.946667,18.868333,18.795,18.675,18.595,18.441667,18.281667,18.045,17.813333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2014,09:00:00,212.374,19.945,19.941667,19.803333,19.558333,19.431667,19.328333,19.203333,19.058333,18.973333,18.796667,18.693333,18.495,18.305,18.046667,17.786667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2014,09:30:00,212.395,20.375,20.3,20.128333,19.895,19.765,19.666667,19.533333,19.396667,19.308333,19.126667,19.016667,18.791667,18.593333,18.338333,18.078333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2014,10:00:00,212.416,21.058333,20.996667,20.816667,20.533333,20.39,20.293333,20.153333,20.02,19.921667,19.713333,19.6,19.373333,19.163333,18.901667,18.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2014,10:30:00,212.437,21.39,21.278333,21.085,20.868333,20.75,20.686667,20.555,20.428333,20.335,20.156667,20.075,19.856667,19.651667,19.415,19.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2014,11:00:00,212.458,21.73,21.641667,21.451667,21.228333,21.106667,21.03,20.901667,20.768333,20.67,20.485,20.388333,20.17,19.971667,19.713333,19.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2014,11:30:00,212.479,21.823333,21.728333,21.601667,21.41,21.306667,21.233333,21.126667,20.993333,20.871667,20.73,20.621667,20.43,20.253333,19.991667,19.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2014,12:00:00,212.499,22.445,22.348333,22.135,21.866667,21.718333,21.61,21.475,21.31,21.19,21.006667,20.865,20.626667,20.43,20.143333,19.881667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2014,12:30:00,212.52,22.72,22.5,22.203333,21.796667,21.606667,21.476667,21.316667,21.123333,21.005,20.751667,20.616667,20.371667,20.166667,19.88,19.615,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2014,13:00:00,212.541,22.688333,22.615,22.34,21.906667,21.695,21.568333,21.405,21.24,21.121667,20.883333,20.725,20.49,20.276667,19.995,19.741667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2014,13:30:00,212.562,21.041667,20.906667,20.68,20.475,20.35,20.291667,20.203333,20.128333,20.026667,19.918333,19.825,19.721667,19.641667,19.426667,19.271667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2014,14:00:00,212.583,15.988333,15.948333,15.863333,15.476667,14.986667,14.693333,14.588333,14.645,14.718333,14.745,14.66,14.698333,14.698333,14.605,14.631667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2014,14:30:00,212.604,18.058333,18.125,18.096667,17.748333,17.543333,17.898333,17.438333,17.251667,18.076667,17.815,17.293333,17.413333,17.361667,17.338333,18.381667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2014,15:00:00,212.624,18.481667,18.423333,18.243333,17.688333,18.201667,18.705,18.491667,19.095,20.231667,18.765,18.32,19.38,19.735,19.986667,19.973333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2014,15:30:00,212.645,18.36,18.21,18.948333,19.423333,20.873333,20.775,20.333333,21.498333,21.521667,21.5,21.346667,21.461667,21.38,21.2,21.006667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2014,16:00:00,212.666,17.201667,17.806667,19.77,21.016667,21.566667,21.663333,21.738333,21.815,21.865,21.938333,21.918333,21.855,21.778333,21.628333,21.451667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2014,16:30:00,212.687,16.335,18.806667,20.766667,21.246667,21.378333,21.47,21.576667,21.678333,21.738333,21.801667,21.776667,21.726667,21.678333,21.508333,21.348333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2014,17:00:00,212.708,16.891667,19.84,20.925,21.386667,21.483333,21.528333,21.546667,21.53,21.493333,21.5,21.415,21.298333,21.206667,20.93,20.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2014,17:30:00,212.729,17.091667,20.025,20.911667,21.283333,21.338333,21.385,21.38,21.371667,21.358333,21.356667,21.278333,21.148333,21.038333,20.776667,20.596667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2014,18:00:00,212.749,17.616667,19.816667,20.696667,21.041667,21.096667,21.096667,21.061667,21.013333,20.96,20.915,20.825,20.69,20.568333,20.305,20.083333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2014,18:30:00,212.77,17.636667,19.465,20.175,20.498333,20.533333,20.528333,20.52,20.475,20.42,20.39,20.288333,20.166667,20.055,19.803333,19.586667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2014,19:00:00,212.791,17.373333,19.146667,19.8,20.138333,20.196667,20.225,20.238333,20.231667,20.193333,20.188333,20.12,20.021667,19.933333,19.726667,19.526667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2014,19:30:00,212.812,16.351667,18.126667,19.06,19.621667,19.785,19.85,19.881667,19.898333,19.9,19.93,19.895,19.841667,19.77,19.586667,19.406667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2014,20:00:00,212.833,15.838333,17.57,18.468333,19.005,19.168333,19.241667,19.286667,19.331667,19.358333,19.401667,19.391667,19.385,19.356667,19.208333,19.058333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2014,20:30:00,212.854,15.236667,16.665,17.621667,18.251667,18.481667,18.543333,18.598333,18.655,18.718333,18.843333,18.885,18.911667,18.898333,18.788333,18.663333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2014,21:00:00,212.874,14.596667,15.673333,16.916667,17.666667,17.97,18.12,18.226667,18.361667,18.486667,18.623333,18.678333,18.706667,18.683333,18.575,18.445,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2014,21:30:00,212.895,14.195,15.243333,16.48,17.203333,17.451667,17.561667,17.658333,17.731667,17.83,17.998333,18.075,18.116667,18.098333,17.98,17.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2014,22:00:00,212.916,13.856667,15.066667,15.96,16.565,16.766667,16.853333,16.935,17.025,17.095,17.236667,17.326667,17.39,17.398333,17.338333,17.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2014,22:30:00,212.937,13.686667,14.865,15.658333,16.133333,16.298333,16.375,16.451667,16.526667,16.608333,16.753333,16.863333,16.938333,16.94,16.848333,16.731667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2014,23:00:00,212.958,13.871667,14.816667,15.283333,15.685,15.823333,15.878333,15.931667,15.97,16.021667,16.088333,16.141667,16.25,16.305,16.321667,16.283333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2014,23:30:00,212.979,13.405,14.168333,14.73,15.14,15.29,15.363333,15.406667,15.453333,15.505,15.58,15.663333,15.815,15.95,16.096667,16.133333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2014,00:00:00,213,12.67,13.621667,14.298333,14.753333,14.93,15.006667,15.061667,15.116667,15.185,15.325,15.483333,15.78,15.945,16.075,16.095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2014,00:30:00,213.02,12.568333,13.72,14.285,14.693333,14.825,14.896667,14.963333,15.028333,15.11,15.285,15.486667,15.748333,15.82,15.748333,15.648333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2014,01:00:00,213.041,12.39,13.118333,13.943333,14.461667,14.638333,14.703333,14.768333,14.835,14.925,15.098333,15.26,15.385,15.426667,15.438333,15.378333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2014,01:30:00,213.062,12.106667,12.778333,13.835,14.375,14.555,14.635,14.7,14.783333,14.868333,14.97,14.985,14.971667,14.928333,14.828333,14.771667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2014,02:00:00,213.083,11.575,12.261667,13.275,13.918333,14.081667,14.141667,14.178333,14.185,14.206667,14.25,14.273333,14.308333,14.298333,14.281667,14.301667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2014,02:30:00,213.104,11.268333,11.863333,12.788333,13.348333,13.501667,13.556667,13.593333,13.631667,13.68,13.751667,13.845,13.94,14.016667,14.028333,13.996667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2014,03:00:00,213.124,11.025,11.688333,12.638333,13.181667,13.348333,13.413333,13.446667,13.485,13.53,13.638333,13.685,13.74,13.798333,13.891667,13.936667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2014,03:30:00,213.145,11.071667,11.685,12.503333,13.036667,13.165,13.226667,13.265,13.315,13.338333,13.378333,13.415,13.46,13.461667,13.465,13.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2014,04:00:00,213.166,11.495,12.123333,12.861667,13.21,13.283333,13.31,13.328333,13.34,13.353333,13.37,13.35,13.31,13.243333,13.146667,13.065,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2014,04:30:00,213.187,11.696667,12.185,12.648333,13.005,13.138333,13.168333,13.171667,13.175,13.171667,13.17,13.181667,13.21,13.201667,13.186667,13.158333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2014,05:00:00,213.208,12.093333,12.526667,13.028333,13.26,13.32,13.346667,13.33,13.328333,13.313333,13.275,13.243333,13.173333,13.106667,13.021667,12.921667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2014,05:30:00,213.229,12.73,13.385,13.735,13.818333,13.836667,13.826667,13.793333,13.755,13.705,13.641667,13.593333,13.496667,13.391667,13.258333,13.153333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2014,06:00:00,213.249,13.676667,14.33,14.586667,14.561667,14.468333,14.406667,14.325,14.238333,14.15,14.026667,13.94,13.796667,13.661667,13.488333,13.348333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2014,06:30:00,213.27,14.158333,14.626667,14.765,14.73,14.686667,14.645,14.575,14.496667,14.42,14.323333,14.261667,14.138333,14.005,13.836667,13.688333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2014,07:00:00,213.291,14.061667,14.558333,14.75,14.788333,14.736667,14.706667,14.656667,14.608333,14.556667,14.498333,14.455,14.333333,14.213333,14.028333,13.871667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2014,07:30:00,213.312,14.853333,15.055,15.033333,14.866667,14.731667,14.701667,14.64,14.568333,14.511667,14.428333,14.416667,14.393333,14.343333,14.243333,14.075,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2014,08:00:00,213.333,16.188333,16.581667,16.651667,16.545,16.411667,16.323333,16.198333,16.061667,15.978333,15.821667,15.77,15.586667,15.396667,15.166667,14.933333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2014,08:30:00,213.354,16.743333,17.031667,17.071667,16.87,16.743333,16.68,16.576667,16.46,16.343333,16.171667,16.105,15.965,15.763333,15.526667,15.298333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2014,09:00:00,213.374,17.236667,17.508333,17.506667,17.351667,17.211667,17.128333,17.015,16.896667,16.771667,16.618333,16.538333,16.346667,16.128333,15.883333,15.618333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2014,09:30:00,213.395,18.093333,18.248333,18.111667,17.856667,17.661667,17.591667,17.491667,17.396667,17.28,17.12,17.056667,16.88,16.701667,16.465,16.181667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2014,10:00:00,213.416,18.303333,18.46,18.358333,18.14,18.015,17.958333,17.843333,17.738333,17.648333,17.488333,17.426667,17.248333,17.066667,16.826667,16.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2014,10:30:00,213.437,19.146667,19.233333,19,18.655,18.435,18.351667,18.206667,18.08,17.998333,17.808333,17.716667,17.491667,17.298333,17.023333,16.745,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2014,11:00:00,213.458,19.553333,19.525,19.27,18.916667,18.746667,18.683333,18.53,18.351667,18.24,18.03,17.958333,17.763333,17.545,17.271667,17.013333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2014,11:30:00,213.479,20.048333,20.04,19.82,19.45,19.231667,19.133333,19.005,18.855,18.703333,18.52,18.42,18.206667,18.001667,17.698333,17.418333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2014,12:00:00,213.499,20.4,20.348333,20.081667,19.748333,19.6,19.503333,19.388333,19.231667,19.096667,18.951667,18.831667,18.651667,18.471667,18.215,17.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2014,12:30:00,213.52,20.523333,20.453333,20.315,20.033333,19.886667,19.815,19.691667,19.555,19.421667,19.268333,19.163333,18.978333,18.78,18.52,18.266667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2014,13:00:00,213.541,20.775,20.728333,20.58,20.318333,20.185,20.105,19.986667,19.851667,19.701667,19.54,19.403333,19.203333,19.013333,18.728333,18.461667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2014,13:30:00,213.562,20.49,20.441667,20.298333,20.075,19.96,19.891667,19.798333,19.673333,19.561667,19.428333,19.325,19.146667,18.98,18.705,18.441667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2014,14:00:00,213.583,20.635,20.621667,20.488333,20.273333,20.158333,20.088333,19.98,19.863333,19.751667,19.615,19.498333,19.311667,19.148333,18.886667,18.626667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2014,14:30:00,213.604,21.105,21.291667,21.176667,20.91,20.745,20.641667,20.51,20.346667,20.221667,20.04,19.9,19.681667,19.49,19.213333,18.941667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2014,15:00:00,213.624,21.266667,21.21,21.038333,20.753333,20.615,20.518333,20.391667,20.243333,20.15,19.946667,19.835,19.621667,19.43,19.173333,18.913333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2014,15:30:00,213.645,20.8,20.84,20.773333,20.565,20.43,20.36,20.263333,20.141667,20.028333,19.886667,19.765,19.581667,19.42,19.141667,18.866667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2014,16:00:00,213.666,20.326667,20.298333,20.226667,20.101667,20.013333,19.948333,19.883333,19.785,19.688333,19.568333,19.456667,19.298333,19.158333,18.915,18.673333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2014,16:30:00,213.687,19.218333,19.195,19.153333,19.095,19.01,18.948333,18.903333,18.82,18.728333,18.656667,18.541667,18.406667,18.29,18.061667,17.848333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2014,17:00:00,213.708,16.665,16.561667,16.401667,16.22,16.108333,15.995,15.923333,15.818333,15.688333,15.595,15.438333,15.285,15.16,14.946667,14.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2014,17:30:00,213.729,14.196667,14.043333,13.94,13.831667,13.761667,13.658333,13.628333,13.546667,13.415,13.34,13.16,13.041667,12.958333,12.728333,12.623333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2014,18:00:00,213.749,12.866667,12.741667,12.698333,12.628333,12.56,12.475,12.476667,12.415,12.316667,12.323333,12.163333,12.081667,12.053333,11.87,11.735,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2014,18:30:00,213.77,12.848333,12.745,12.676667,12.601667,12.538333,12.473333,12.468333,12.426667,12.356667,12.36,12.228333,12.16,12.116667,11.911667,11.716667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2014,19:00:00,213.791,12.741667,12.62,12.561667,12.495,12.431667,12.376667,12.355,12.305,12.223333,12.193333,12.076667,11.99,11.926667,11.655,11.366667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2014,19:30:00,213.812,12.546667,12.418333,12.353333,12.308333,12.258333,12.216667,12.19,12.141667,12.073333,12.031667,11.923333,11.813333,11.735,11.675,11.975,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2014,20:00:00,213.833,12.366667,12.29,12.263333,12.266667,12.255,12.235,12.215,12.18,12.215,12.148333,12.005,11.936667,11.871667,11.951667,12.015,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2014,20:30:00,213.854,11.816667,11.753333,11.756667,11.9,12.005,12.081667,12.121667,12.098333,12.256667,12.206667,11.988333,12.08,11.996667,12.18,12.305,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2014,21:00:00,213.874,11.278333,11.235,11.461667,11.88,12.041667,12.145,12.241667,12.223333,12.396667,12.376667,12.011667,12.19,12.083333,12.106667,12.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2014,21:30:00,213.895,11.263333,11.41,11.653333,11.753333,11.783333,11.816667,11.88,11.941667,11.991667,12.045,11.931667,12.016667,12.086667,12.058333,12.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2014,22:00:00,213.916,11.376667,11.431667,11.526667,11.61,11.638333,11.651667,11.681667,11.711667,11.738333,11.791667,11.813333,11.873333,11.911667,12.058333,12.216667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2014,22:30:00,213.937,11.095,11.351667,11.538333,11.638333,11.676667,11.7,11.738333,11.761667,11.778333,11.801667,11.795,11.845,11.883333,12.296667,12.458333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2014,23:00:00,213.958,11.351667,11.441667,11.491667,11.528333,11.545,11.548333,11.556667,11.57,11.601667,11.68,11.771667,11.851667,11.818333,12.618333,12.703333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2014,23:30:00,213.979,11.003333,11.06,11.138333,11.221667,11.256667,11.283333,11.305,11.341667,11.39,11.458333,11.498333,11.645,12.28,12.985,12.873333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2014,00:00:00,214,10.546667,10.488333,10.508333,10.646667,10.78,10.875,10.958333,11.053333,11.146667,11.301667,11.408333,11.636667,12.376667,12.585,12.638333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2014,00:30:00,214.02,10.188333,10.143333,10.19,10.295,10.371667,10.428333,10.526667,10.713333,10.888333,11.091667,11.191667,11.31,11.5,11.733333,12.068333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2014,01:00:00,214.041,9.878333,9.906667,10.221667,10.538333,10.743333,10.853333,10.925,10.991667,11.046667,11.125,11.113333,11.206667,11.58,11.84,11.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2014,01:30:00,214.062,9.63,9.705,9.916667,10.128333,10.27,10.396667,10.486667,10.56,10.605,10.72,10.676667,10.743333,11.036667,11.308333,11.561667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2014,02:00:00,214.083,9.591667,9.575,9.766667,10.101667,10.301667,10.481667,10.576667,10.593333,10.606667,10.688333,10.556667,10.591667,10.801667,11.183333,11.485,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2014,02:30:00,214.104,9.361667,9.598333,10.123333,10.398333,10.475,10.5,10.521667,10.546667,10.598333,10.776667,10.615,11.195,11.631667,11.731667,11.815,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2014,03:00:00,214.124,9.181667,9.391667,9.686667,9.886667,9.991667,10.103333,10.176667,10.261667,10.356667,10.556667,10.533333,11.145,11.461667,11.721667,11.895,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2014,03:30:00,214.145,8.796667,8.848333,9.205,9.751667,10,10.143333,10.126667,10.156667,10.35,10.533333,10.543333,10.866667,11.176667,11.46,11.675,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2014,04:00:00,214.166,8.786667,9.453333,10.106667,10.353333,10.376667,10.391667,10.388333,10.383333,10.525,10.801667,10.803333,11.288333,11.51,11.981667,12.351667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2014,04:30:00,214.187,9.003333,9.888333,10.553333,10.713333,10.698333,10.778333,10.685,10.705,10.99,10.98,10.968333,11.405,11.635,12.191667,12.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2014,05:00:00,214.208,9.643333,10.371667,10.838333,10.875,10.901667,10.965,10.971667,10.98,11.158333,11.03,10.99,11.208333,11.22,11.355,11.608333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2014,05:30:00,214.229,10.131667,10.831667,11.163333,11.2,11.275,11.283333,11.253333,11.248333,11.5,11.253333,11.2,11.385,11.306667,11.186667,11.078333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2014,06:00:00,214.249,10.71,11.486667,11.705,11.621667,11.65,11.616667,11.626667,11.583333,11.723333,11.543333,11.588333,11.643333,11.533333,11.405,11.305,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2014,06:30:00,214.27,11.501667,11.815,11.865,11.688333,12.055,12.091667,12.031667,11.943333,12.306667,11.84,12.156667,12.036667,11.943333,11.835,11.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2014,07:00:00,214.291,12.085,12.256667,12.285,12.101667,12.55,12.515,12.49,12.378333,12.686667,12.555,12.543333,12.406667,12.28,12.095,11.911667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2014,07:30:00,214.312,12.603333,12.556667,12.643333,12.743333,12.828333,12.84,12.893333,12.831667,13.091667,12.961667,12.908333,12.75,12.598333,12.381667,12.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2014,08:00:00,214.333,12.821667,12.67,12.953333,13.31,13.413333,13.591667,13.776667,13.686667,13.601667,13.463333,13.408333,13.26,13.105,12.876667,12.651667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2014,08:30:00,214.354,12.77,12.798333,13.321667,13.55,14.136667,14.076667,13.986667,13.883333,13.795,13.658333,13.595,13.44,13.28,13.066667,12.833333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2014,09:00:00,214.374,13.403333,13.733333,14.34,14.481667,14.533333,14.49,14.405,14.323333,14.235,14.11,14.041667,13.888333,13.73,13.491667,13.245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2014,09:30:00,214.395,13.835,14.245,15.245,15.138333,15.033333,14.958333,14.87,14.758333,14.655,14.51,14.413333,14.218333,14.013333,13.773333,13.523333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2014,10:00:00,214.416,14.545,14.875,15.916667,15.665,15.508333,15.448333,15.321667,15.196667,15.101667,14.956667,14.886667,14.715,14.523333,14.286667,14.033333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2014,10:30:00,214.437,15.068333,16.271667,16.526667,16.4,16.266667,16.218333,16.1,15.96,15.866667,15.691667,15.636667,15.455,15.238333,15.008333,14.751667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2014,11:00:00,214.458,17.03,17.446667,17.518333,17.223333,17.021667,16.963333,16.826667,16.711667,16.608333,16.446667,16.395,16.198333,16,15.756667,15.483333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2014,11:30:00,214.479,17.903333,18.385,18.346667,18.085,17.93,17.82,17.663333,17.526667,17.393333,17.213333,17.111667,16.913333,16.73,16.468333,16.195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2014,12:00:00,214.499,18.888333,19.051667,18.903333,18.6,18.42,18.32,18.191667,18.04,17.906667,17.736667,17.65,17.471667,17.298333,17.033333,16.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2014,12:30:00,214.52,19.685,19.828333,19.67,19.306667,19.103333,19.015,18.865,18.688333,18.56,18.348333,18.258333,18.055,17.845,17.593333,17.326667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2014,13:00:00,214.541,20.326667,20.483333,20.32,19.93,19.755,19.67,19.506667,19.336667,19.178333,19.001667,18.906667,18.705,18.513333,18.268333,17.993333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2014,13:30:00,214.562,20.435,20.576667,20.436667,20.186667,20.023333,19.94,19.795,19.665,19.538333,19.381667,19.276667,19.085,18.89,18.643333,18.376667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2014,14:00:00,214.583,20.995,21.18,21.036667,20.726667,20.586667,20.525,20.415,20.305,20.186667,20,19.901667,19.696667,19.49,19.241667,18.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2014,14:30:00,214.604,20.93,21.005,20.945,20.745,20.64,20.586667,20.48,20.375,20.29,20.148333,20.063333,19.9,19.728333,19.493333,19.231667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2014,15:00:00,214.624,21.11,21.193333,21.14,20.941667,20.806667,20.746667,20.65,20.538333,20.441667,20.303333,20.206667,20.035,19.878333,19.635,19.393333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2014,15:30:00,214.645,21.383333,21.543333,21.506667,21.288333,21.151667,21.053333,20.95,20.805,20.688333,20.533333,20.415,20.228333,20.056667,19.788333,19.533333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2014,16:00:00,214.666,20.73,20.75,20.696667,20.591667,20.511667,20.465,20.398333,20.306667,20.211667,20.098333,19.998333,19.828333,19.681667,19.441667,19.191667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2014,16:30:00,214.687,20.938333,21.108333,21.11,20.923333,20.806667,20.735,20.646667,20.523333,20.41,20.273333,20.138333,19.953333,19.788333,19.496667,19.236667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2014,17:00:00,214.708,20.583333,20.708333,20.745,20.623333,20.523333,20.466667,20.405,20.313333,20.218333,20.11,19.988333,19.825,19.676667,19.421667,19.173333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2014,17:30:00,214.729,20.418333,20.635,20.695,20.576667,20.475,20.421667,20.341667,20.241667,20.141667,20.025,19.908333,19.746667,19.585,19.323333,19.065,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2014,18:00:00,214.749,19.771667,19.928333,19.988333,19.91,19.826667,19.781667,19.72,19.638333,19.551667,19.446667,19.345,19.18,19.026667,18.775,18.528333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2014,18:30:00,214.77,19.141667,19.32,19.435,19.421667,19.373333,19.341667,19.316667,19.253333,19.17,19.113333,18.995,18.856667,18.736667,18.491667,18.261667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2014,19:00:00,214.791,18.668333,18.846667,18.946667,18.996667,18.975,18.951667,18.953333,18.915,18.846667,18.818333,18.711667,18.593333,18.5,18.27,18.055,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2014,19:30:00,214.812,18.118333,18.28,18.361667,18.446667,18.453333,18.451667,18.478333,18.463333,18.42,18.425,18.326667,18.223333,18.135,17.918333,17.705,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2014,20:00:00,214.833,17.281667,17.706667,17.805,17.948333,17.988333,18.018333,18.055,18.061667,18.031667,18.03,17.93,17.82,17.73,17.503333,17.288333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2014,20:30:00,214.854,16.328333,17.003333,17.18,17.373333,17.48,17.591667,17.688333,17.716667,17.681667,17.67,17.563333,17.453333,17.363333,17.131667,16.923333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2014,21:00:00,214.874,15.655,16.306667,16.503333,16.686667,16.798333,16.888333,17.008333,17.098333,17.101667,17.116667,17.03,16.941667,16.863333,16.653333,16.463333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2014,21:30:00,214.895,14.988333,15.358333,15.681667,15.928333,16.048333,16.145,16.255,16.315,16.331667,16.383333,16.358333,16.356667,16.356667,16.228333,16.081667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2014,22:00:00,214.916,14.86,15.248333,15.406667,15.576667,15.656667,15.75,15.886667,16.021667,16.053333,16.078333,16.03,15.983333,15.95,15.826667,15.718333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2014,22:30:00,214.937,14.711667,14.981667,15.055,15.18,15.225,15.288333,15.375,15.478333,15.543333,15.61,15.6,15.611667,15.641667,15.646667,15.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2014,23:00:00,214.958,14.473333,14.651667,14.811667,14.976667,15.035,15.131667,15.26,15.451667,15.54,15.603333,15.606667,15.66,15.728333,15.778333,15.833333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2014,23:30:00,214.979,14.43,14.708333,14.756667,14.841667,14.9,14.993333,15.12,15.315,15.443333,15.521667,15.525,15.573333,15.638333,15.665,15.685,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2014,00:00:00,215,14.423333,14.71,14.798333,14.935,14.996667,15.085,15.208333,15.435,15.645,15.723333,15.716667,15.716667,15.74,15.695,15.678333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2014,00:30:00,215.02,14.443333,14.713333,14.76,14.825,14.846667,14.88,14.916667,15.001667,15.145,15.33,15.376667,15.446667,15.468333,15.461667,15.495,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2014,01:00:00,215.041,14.486667,14.47,14.463333,14.463333,14.45,14.448333,14.461667,14.496667,14.673333,14.963333,15.125,15.303333,15.366667,15.415,15.506667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2014,01:30:00,215.062,14.393333,14.43,14.433333,14.458333,14.475,14.501667,14.548333,14.631667,14.725,14.811667,14.945,15.013333,15.041667,15.081667,15.105,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2014,02:00:00,215.083,14.465,14.563333,14.576667,14.588333,14.595,14.621667,14.65,14.67,14.67,14.675,14.69,14.668333,14.601667,14.5,14.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2014,02:30:00,215.104,14.461667,14.445,14.418333,14.408333,14.388333,14.385,14.371667,14.363333,14.361667,14.355,14.346667,14.313333,14.293333,14.286667,14.515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2014,03:00:00,215.124,14.283333,14.25,14.223333,14.201667,14.181667,14.163333,14.14,14.11,14.085,14.06,14.103333,14.256667,14.371667,14.486667,15.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2014,03:30:00,215.145,14.24,14.213333,14.19,14.173333,14.146667,14.13,14.113333,14.085,14.053333,14.02,14.015,14.136667,14.325,14.535,15.326667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2014,04:00:00,215.166,14.338333,14.338333,14.321667,14.305,14.286667,14.278333,14.258333,14.245,14.225,14.211667,14.218333,14.256667,14.3,14.388333,15.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2014,04:30:00,215.187,14.583333,14.591667,14.57,14.545,14.513333,14.498333,14.476667,14.443333,14.415,14.383333,14.341667,14.285,14.216667,14.118333,14.116667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2014,05:00:00,215.208,14.818333,14.795,14.761667,14.711667,14.673333,14.658333,14.626667,14.588333,14.555,14.511667,14.475,14.413333,14.361667,14.283333,14.226667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2014,05:30:00,215.229,15.105,15.086667,15.051667,14.996667,14.96,14.938333,14.903333,14.87,14.833333,14.778333,14.743333,14.686667,14.626667,14.538333,14.451667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2014,06:00:00,215.249,15.375,15.333333,15.285,15.221667,15.178333,15.153333,15.113333,15.066667,15.025,14.96,14.913333,14.828333,14.74,14.581667,14.331667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2014,06:30:00,215.27,15.603333,15.556667,15.498333,15.428333,15.375,15.343333,15.301667,15.251667,15.206667,15.143333,15.098333,15.013333,14.93,14.815,14.716667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2014,07:00:00,215.291,15.913333,15.86,15.816667,15.755,15.705,15.68,15.641667,15.598333,15.566667,15.513333,15.486667,15.433333,15.386667,15.316667,15.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2014,07:30:00,215.312,16.296667,16.255,16.191667,16.131667,16.078333,16.051667,16.006667,15.958333,15.913333,15.851667,15.808333,15.73,15.65,15.526667,15.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2014,08:00:00,215.333,16.731667,16.64,16.556667,16.465,16.405,16.375,16.32,16.265,16.22,16.13,16.066667,15.958333,15.858333,15.73,15.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2014,08:30:00,215.354,17.053333,16.926667,16.85,16.741667,16.681667,16.63,16.561667,16.5,16.5,16.363333,16.32,16.22,16.131667,16.001667,15.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2014,09:00:00,215.374,17.965,17.715,17.37,17.453333,17.286667,17.558333,17.226667,16.923333,17.37,16.938333,16.821667,16.711667,16.665,16.34,16.271667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2014,09:30:00,215.395,18.93,19.053333,18.271667,18.568333,18.691667,19.268333,18.426667,18.22,19.163333,18.435,17.65,18.016667,18.481667,17.348333,17.805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2014,10:00:00,215.416,19.65,20.926667,20.558333,20.98,20.888333,20.863333,20.71,20.48,20.441667,20.253333,19.888333,19.925,19.721667,19.356667,19.186667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2014,10:30:00,215.437,21.331667,21.99,21.763333,21.51,21.385,21.32,21.178333,21.045,20.988333,20.765,20.733333,20.541667,20.306667,20.073333,19.805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2014,11:00:00,215.458,22.706667,22.591667,22.336667,22.058333,21.931667,21.836667,21.695,21.576667,21.518333,21.29,21.22,21.02,20.79,20.565,20.275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2014,11:30:00,215.479,23.118333,22.993333,22.748333,22.486667,22.335,22.233333,22.101667,21.976667,21.918333,21.675,21.581667,21.37,21.155,20.93,20.638333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2014,12:00:00,215.499,23.163333,23.045,22.813333,22.545,22.436667,22.351667,22.233333,22.09,21.998333,21.8,21.685,21.476667,21.273333,21.006667,20.745,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2014,12:30:00,215.52,23.468333,23.271667,23.053333,22.756667,22.603333,22.516667,22.38,22.225,22.12,21.913333,21.803333,21.573333,21.355,21.09,20.825,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2014,13:00:00,215.541,23.766667,23.741667,23.57,23.205,23.001667,22.89,22.733333,22.545,22.438333,22.218333,22.088333,21.875,21.665,21.385,21.088333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2014,13:30:00,215.562,23.765,23.685,23.478333,23.155,22.983333,22.853333,22.676667,22.485,22.386667,22.135,21.99,21.746667,21.54,21.283333,21.011667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2014,14:00:00,215.583,23.393333,23.33,23.161667,22.911667,22.78,22.671667,22.521667,22.366667,22.278333,22.058333,21.95,21.75,21.548333,21.296667,21.011667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2014,14:30:00,215.604,23.39,23.483333,23.381667,23.146667,22.985,22.865,22.728333,22.575,22.468333,22.276667,22.15,21.955,21.758333,21.495,21.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2014,15:00:00,215.624,23.256667,23.275,23.176667,22.976667,22.853333,22.76,22.656667,22.531667,22.418333,22.27,22.126667,21.923333,21.748333,21.483333,21.228333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2014,15:30:00,215.645,23.251667,23.293333,23.218333,22.995,22.876667,22.766667,22.653333,22.513333,22.416667,22.265,22.121667,21.915,21.733333,21.446667,21.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2014,16:00:00,215.666,22.488333,22.461667,22.396667,22.308333,22.233333,22.173333,22.116667,22.026667,21.938333,21.835,21.708333,21.55,21.411667,21.15,20.906667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2014,16:30:00,215.687,21.973333,21.94,21.885,21.826667,21.765,21.718333,21.675,21.601667,21.508333,21.435,21.32,21.173333,21.043333,20.798333,20.563333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2014,17:00:00,215.708,21.243333,21.253333,21.245,21.226667,21.178333,21.145,21.126667,21.07,20.99,20.945,20.84,20.73,20.628333,20.4,20.196667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2014,17:30:00,215.729,21.178333,21.193333,21.181667,21.14,21.086667,21.04,21.01,20.945,20.856667,20.806667,20.69,20.563333,20.458333,20.22,19.998333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2014,18:00:00,215.749,21.01,21.03,21.01,20.97,20.908333,20.865,20.826667,20.76,20.678333,20.618333,20.515,20.383333,20.268333,20.031667,19.818333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2014,18:30:00,215.77,20.621667,20.731667,20.776667,20.765,20.73,20.695,20.661667,20.605,20.536667,20.483333,20.39,20.27,20.158333,19.938333,19.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2014,19:00:00,215.791,20.331667,20.405,20.433333,20.47,20.465,20.465,20.455,20.43,20.383333,20.385,20.315,20.241667,20.168333,19.971667,19.785,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2014,19:30:00,215.812,20.008333,20.11,20.166667,20.213333,20.215,20.223333,20.231667,20.23,20.221667,20.253333,20.216667,20.171667,20.121667,19.981667,19.831667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2014,20:00:00,215.833,19.363333,19.588333,19.678333,19.758333,19.788333,19.816667,19.843333,19.866667,19.885,19.933333,19.888333,19.843333,19.795,19.685,19.588333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2014,20:30:00,215.854,18.568333,18.933333,19.133333,19.298333,19.386667,19.451667,19.54,19.618333,19.653333,19.718333,19.696667,19.683333,19.665,19.55,19.446667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2014,21:00:00,215.874,17.845,18.5,18.786667,19.018333,19.133333,19.223333,19.348333,19.478333,19.545,19.606667,19.575,19.555,19.531667,19.446667,19.386667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2014,21:30:00,215.895,17.426667,18.09,18.49,18.726667,18.866667,19.006667,19.155,19.318333,19.398333,19.496667,19.471667,19.481667,19.493333,19.428333,19.416667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2014,22:00:00,215.916,17.543333,18.136667,18.408333,18.618333,18.765,18.85,18.923333,18.993333,19.05,19.193333,19.22,19.278333,19.335,19.416667,19.576667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2014,22:30:00,215.937,17.52,18.033333,18.178333,18.31,18.395,18.46,18.515,18.571667,18.623333,18.74,18.786667,18.886667,18.94,18.936667,18.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2014,23:00:00,215.958,17.328333,17.776667,17.933333,18.026667,18.101667,18.161667,18.2,18.236667,18.263333,18.345,18.36,18.358333,18.34,18.296667,18.373333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2014,23:30:00,215.979,17.426667,17.786667,17.93,18.011667,18.07,18.096667,18.118333,18.135,18.145,18.216667,18.261667,18.318333,18.315,18.305,18.401667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2014,00:00:00,216,16.883333,17.385,17.666667,17.855,17.976667,18.078333,18.163333,18.245,18.325,18.465,18.51,18.573333,18.621667,18.661667,18.643333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2014,00:30:00,216.02,16.978333,17.64,17.828333,17.996667,18.088333,18.161667,18.218333,18.278333,18.355,18.493333,18.591667,18.676667,18.716667,18.718333,18.705,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2014,01:00:00,216.041,17.121667,17.658333,17.833333,17.993333,18.068333,18.116667,18.17,18.23,18.29,18.405,18.471667,18.561667,18.608333,18.575,18.496667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2014,01:30:00,216.062,17.263333,17.608333,17.731667,17.851667,17.893333,17.933333,17.981667,18.033333,18.071667,18.153333,18.185,18.238333,18.263333,18.211667,18.188333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2014,02:00:00,216.083,17.248333,17.613333,17.701667,17.798333,17.856667,17.89,17.916667,17.946667,17.938333,17.963333,17.961667,17.951667,17.963333,18.026667,18.256667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2014,02:30:00,216.104,17.06,17.486667,17.565,17.658333,17.695,17.73,17.746667,17.761667,17.766667,17.8,17.81,17.843333,17.91,18.06,18.273333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2014,03:00:00,216.124,16.865,17.261667,17.395,17.52,17.57,17.603333,17.638333,17.671667,17.706667,17.771667,17.793333,17.856667,17.933333,18.08,18.163333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2014,03:30:00,216.145,16.616667,17.196667,17.441667,17.611667,17.681667,17.736667,17.776667,17.801667,17.841667,17.89,17.906667,17.906667,17.908333,17.933333,17.983333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2014,04:00:00,216.166,16.618333,17.111667,17.396667,17.581667,17.661667,17.73,17.79,17.82,17.835,17.875,17.871667,17.868333,17.851667,17.84,17.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2014,04:30:00,216.187,17.303333,17.685,17.801667,17.888333,17.918333,17.951667,17.951667,17.946667,17.925,17.943333,17.925,17.908333,17.888333,17.881667,17.916667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2014,05:00:00,216.208,17.641667,18.096667,18.23,18.261667,18.245,18.248333,18.223333,18.203333,18.166667,18.145,18.115,18.045,18.005,17.923333,17.878333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2014,05:30:00,216.229,18.076667,18.486667,18.613333,18.578333,18.516667,18.488333,18.45,18.401667,18.35,18.298333,18.255,18.171667,18.095,17.961667,17.823333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2014,06:00:00,216.249,18.623333,18.961667,19.048333,18.958333,18.89,18.861667,18.796667,18.735,18.658333,18.575,18.508333,18.388333,18.27,18.08,17.891667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2014,06:30:00,216.27,19.46,19.573333,19.546667,19.411667,19.333333,19.3,19.23,19.145,19.065,18.958333,18.888333,18.746667,18.606667,18.391667,18.171667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2014,07:00:00,216.291,19.975,20.116667,20.075,19.93,19.823333,19.77,19.691667,19.606667,19.528333,19.395,19.325,19.166667,19.01,18.783333,18.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2014,07:30:00,216.312,20.13,20.26,20.226667,20.145,20.078333,20.045,19.971667,19.893333,19.821667,19.705,19.643333,19.505,19.35,19.128333,18.898333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2014,08:00:00,216.333,20.63,20.708333,20.605,20.403333,20.295,20.23,20.136667,20.031667,19.946667,19.801667,19.715,19.556667,19.393333,19.166667,18.923333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2014,08:30:00,216.354,21.215,21.393333,21.268333,21.011667,20.876667,20.796667,20.67,20.543333,20.453333,20.273333,20.17,19.991667,19.811667,19.58,19.333333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2014,09:00:00,216.374,22.231667,22.356667,22.218333,21.896667,21.703333,21.588333,21.435,21.256667,21.143333,20.936667,20.835,20.633333,20.455,20.221667,19.975,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2014,09:30:00,216.395,22.921667,22.935,22.735,22.43,22.263333,22.19,22.066667,21.925,21.828333,21.625,21.533333,21.323333,21.13,20.88,20.615,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2014,10:00:00,216.416,23.595,23.576667,23.35,23.043333,22.881667,22.78,22.62,22.488333,22.388333,22.171667,22.12,21.928333,21.73,21.476667,21.196667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2014,10:30:00,216.437,24.366667,24.34,24.058333,23.733333,23.568333,23.516667,23.371667,23.241667,23.155,22.925,22.866667,22.675,22.446667,22.198333,21.935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2014,11:00:00,216.458,25.025,24.941667,24.68,24.396667,24.246667,24.19,24.058333,23.93,23.823333,23.613333,23.528333,23.31,23.095,22.84,22.581667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2014,11:30:00,216.479,25.761667,25.761667,25.61,25.273333,25.085,24.993333,24.841667,24.708333,24.615,24.398333,24.266667,24.013333,23.775,23.461667,23.168333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2014,12:00:00,216.499,26.373333,26.276667,25.99,25.666667,25.511667,25.411667,25.266667,25.126667,25.025,24.845,24.735,24.513333,24.315,24.046667,23.773333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2014,12:30:00,216.52,26.845,26.806667,26.551667,26.205,26.01,25.905,25.753333,25.588333,25.47,25.238333,25.126667,24.915,24.693333,24.415,24.113333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2014,13:00:00,216.541,26.701667,26.63,26.423333,26.115,25.95,25.838333,25.691667,25.538333,25.433333,25.181667,25.063333,24.816667,24.615,24.373333,24.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2014,13:30:00,216.562,26.688333,26.623333,26.433333,26.086667,25.933333,25.813333,25.666667,25.513333,25.401667,25.183333,25.036667,24.8,24.583333,24.313333,24.021667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2014,14:00:00,216.583,26.6,26.588333,26.391667,26.1,25.938333,25.82,25.658333,25.511667,25.401667,25.178333,25.045,24.836667,24.631667,24.383333,24.108333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2014,14:30:00,216.604,26.768333,26.816667,26.683333,26.436667,26.27,26.153333,26.031667,25.895,25.791667,25.59,25.453333,25.238333,25.043333,24.786667,24.516667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2014,15:00:00,216.624,26.766667,26.726667,26.573333,26.345,26.206667,26.116667,25.996667,25.85,25.74,25.58,25.458333,25.26,25.09,24.825,24.571667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2014,15:30:00,216.645,25.953333,25.901667,25.823333,25.73,25.648333,25.585,25.523333,25.436667,25.36,25.243333,25.123333,24.965,24.818333,24.58,24.341667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2014,16:00:00,216.666,25.456667,25.498333,25.486667,25.393333,25.315,25.256667,25.211667,25.126667,25.04,24.956667,24.831667,24.685,24.55,24.308333,24.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2014,16:30:00,216.687,25.298333,25.345,25.316667,25.215,25.126667,25.058333,25.001667,24.906667,24.815,24.715,24.591667,24.42,24.281667,24.028333,23.786667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2014,17:00:00,216.708,25.028333,25.108333,25.11,25.035,24.956667,24.898333,24.848333,24.763333,24.683333,24.601667,24.486667,24.343333,24.213333,23.975,23.745,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2014,17:30:00,216.729,25.09,25.163333,25.185,25.101667,25.026667,24.976667,24.921667,24.835,24.756667,24.67,24.561667,24.41,24.265,24.02,23.791667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2014,18:00:00,216.749,24.99,25.033333,25.04,24.98,24.926667,24.888333,24.841667,24.775,24.701667,24.623333,24.526667,24.38,24.248333,24.02,23.788333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2014,18:30:00,216.77,24.365,24.428333,24.45,24.41,24.351667,24.301667,24.261667,24.185,24.106667,24.028333,23.915,23.763333,23.636667,23.396667,23.163333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2014,19:00:00,216.791,23.616667,23.646667,23.668333,23.68,23.646667,23.613333,23.59,23.538333,23.46,23.413333,23.305,23.17,23.06,22.828333,22.615,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2014,19:30:00,216.812,23.045,23.085,23.125,23.166667,23.155,23.141667,23.135,23.1,23.036667,23.016667,22.921667,22.835,22.75,22.536667,22.348333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2014,20:00:00,216.833,22.486667,22.546667,22.603333,22.658333,22.66,22.645,22.656667,22.641667,22.596667,22.618333,22.54,22.475,22.428333,22.28,22.135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2014,20:30:00,216.854,21.896667,22.045,22.115,22.203333,22.225,22.235,22.26,22.263333,22.245,22.293333,22.276667,22.278333,22.288333,22.203333,22.138333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2014,21:00:00,216.874,21.096667,21.345,21.465,21.613333,21.673333,21.72,21.78,21.846667,21.88,21.981667,22.003333,22.05,22.111667,22.13,22.111667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2014,21:30:00,216.895,20.02,20.473333,20.8,21.051667,21.18,21.276667,21.395,21.506667,21.563333,21.68,21.715,21.813333,21.936667,22.006667,21.993333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2014,22:00:00,216.916,19.235,19.501667,20.28,20.715,20.873333,20.975,21.078333,21.17,21.206667,21.271667,21.26,21.336667,21.45,21.51,21.521667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2014,22:30:00,216.937,18.561667,18.683333,19.561667,20.41,20.643333,20.775,20.903333,21.025,21.116667,21.278333,21.356667,21.52,21.683333,21.863333,22.026667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2014,23:00:00,216.958,18.165,18.445,19.711667,20.19,20.398333,20.543333,20.651667,20.731667,20.776667,20.878333,20.918333,21.098333,21.34,21.601667,21.948333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2014,23:30:00,216.979,17.963333,18.4,19.603333,20.051667,20.235,20.42,20.573333,20.68,20.74,20.86,20.915,21.148333,21.391667,21.545,21.775,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2014,00:00:00,217,17.971667,19.133333,19.796667,20.103333,20.28,20.483333,20.666667,20.823333,20.928333,21.093333,21.208333,21.408333,21.551667,21.708333,21.945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2014,00:30:00,217.02,18.318333,19.281667,19.776667,20.028333,20.17,20.291667,20.415,20.565,20.713333,20.975,21.168333,21.471667,21.766667,22.026667,22.225,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2014,01:00:00,217.041,18.296667,19.035,19.551667,19.84,19.966667,20.098333,20.228333,20.401667,20.581667,20.83,20.986667,21.141667,21.225,21.453333,21.771667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2014,01:30:00,217.062,18.1,18.681667,19.258333,19.548333,19.685,19.796667,19.906667,20.048333,20.195,20.395,20.521667,20.625,20.681667,20.908333,21.255,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2014,02:00:00,217.083,17.86,18.4,19.123333,19.451667,19.581667,19.688333,19.783333,19.868333,19.938333,20.045,20.113333,20.203333,20.251667,20.388333,20.675,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2014,02:30:00,217.104,17.633333,18.315,18.861667,19.153333,19.3,19.435,19.546667,19.658333,19.745,19.863333,19.946667,20.063333,20.158333,20.3,20.383333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2014,03:00:00,217.124,17.46,18.253333,18.751667,19.001667,19.105,19.211667,19.305,19.398333,19.475,19.59,19.661667,19.791667,19.891667,20.026667,20.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2014,03:30:00,217.145,17.326667,18.16,18.65,18.895,19.008333,19.116667,19.215,19.315,19.391667,19.483333,19.535,19.596667,19.693333,19.841667,19.876667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2014,04:00:00,217.166,17.411667,18.205,18.681667,18.91,19.003333,19.075,19.153333,19.238333,19.286667,19.363333,19.393333,19.438333,19.483333,19.51,19.518333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2014,04:30:00,217.187,17.598333,18.296667,18.601667,18.748333,18.771667,18.808333,18.85,18.891667,18.935,19.035,19.091667,19.171667,19.221667,19.281667,19.325,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2014,05:00:00,217.208,17.833333,18.481667,18.675,18.701667,18.683333,18.69,18.683333,18.68,18.683333,18.761667,18.82,18.896667,18.953333,19.016667,19.106667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2014,05:30:00,217.229,18.416667,18.95,19.09,19.041667,18.981667,18.951667,18.921667,18.881667,18.836667,18.813333,18.793333,18.763333,18.768333,18.836667,18.911667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2014,06:00:00,217.249,18.985,19.401667,19.548333,19.486667,19.393333,19.35,19.295,19.225,19.151667,19.08,19.02,18.94,18.885,18.843333,18.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2014,06:30:00,217.27,19.5,19.916667,20.05,19.943333,19.836667,19.788333,19.695,19.59,19.498333,19.38,19.308333,19.175,19.061667,18.93,18.823333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2014,07:00:00,217.291,20.328333,20.671667,20.716667,20.546667,20.418333,20.37,20.268333,20.168333,20.061667,19.901667,19.815,19.643333,19.491667,19.275,19.071667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2014,07:30:00,217.312,21.446667,21.675,21.616667,21.385,21.24,21.168333,21.043333,20.913333,20.821667,20.653333,20.585,20.401667,20.216667,19.956667,19.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2014,08:00:00,217.333,21.938333,22.21,22.133333,21.89,21.706667,21.631667,21.496667,21.343333,21.235,21.045,20.955,20.741667,20.556667,20.316667,20.056667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2014,08:30:00,217.354,22.486667,22.658333,22.535,22.255,22.06,21.966667,21.838333,21.715,21.631667,21.431667,21.328333,21.116667,20.913333,20.656667,20.393333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2014,09:00:00,217.374,23.041667,23.123333,22.941667,22.68,22.521667,22.44,22.306667,22.166667,22.076667,21.856667,21.748333,21.531667,21.318333,21.076667,20.796667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2014,09:30:00,217.395,23.81,23.881667,23.66,23.363333,23.175,23.063333,22.913333,22.77,22.66,22.428333,22.323333,22.118333,21.908333,21.665,21.415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2014,10:00:00,217.416,24.661667,24.763333,24.533333,24.198333,24.013333,23.906667,23.745,23.59,23.481667,23.285,23.201667,22.961667,22.746667,22.47,22.198333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2014,10:30:00,217.437,25.38,25.426667,25.165,24.83,24.65,24.558333,24.388333,24.218333,24.148333,23.903333,23.838333,23.628333,23.386667,23.15,22.873333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2014,11:00:00,217.458,26.056667,26.045,25.771667,25.461667,25.278333,25.183333,25.023333,24.893333,24.82,24.585,24.473333,24.233333,23.993333,23.743333,23.465,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2014,11:30:00,217.479,26.553333,26.458333,26.18,25.84,25.661667,25.575,25.435,25.288333,25.188333,24.97,24.87,24.676667,24.478333,24.206667,23.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2014,12:00:00,217.499,26.838333,26.681667,26.416667,26.11,25.963333,25.85,25.698333,25.553333,25.476667,25.258333,25.145,24.921667,24.733333,24.501667,24.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2014,12:30:00,217.52,27.005,26.888333,26.651667,26.326667,26.168333,26.035,25.891667,25.74,25.651667,25.421667,25.295,25.055,24.83,24.553333,24.258333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2014,13:00:00,217.541,27.04,26.96,26.711667,26.345,26.156667,26.045,25.905,25.751667,25.64,25.411667,25.28,25.053333,24.841667,24.565,24.253333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2014,13:30:00,217.562,27.153333,27.073333,26.866667,26.543333,26.373333,26.251667,26.118333,25.965,25.863333,25.666667,25.533333,25.325,25.138333,24.848333,24.576667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2014,14:00:00,217.583,27.301667,27.338333,27.118333,26.758333,26.578333,26.488333,26.351667,26.193333,26.081667,25.858333,25.706667,25.488333,25.285,25,24.708333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2014,14:30:00,217.604,27.07,27.135,26.996667,26.686667,26.531667,26.426667,26.295,26.136667,26.008333,25.816667,25.698333,25.493333,25.315,25.033333,24.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2014,15:00:00,217.624,26.961667,27.006667,26.878333,26.605,26.46,26.355,26.236667,26.086667,25.97,25.78,25.638333,25.423333,25.241667,24.971667,24.718333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2014,15:30:00,217.645,26.648333,26.76,26.686667,26.475,26.32,26.211667,26.101667,25.966667,25.863333,25.696667,25.548333,25.35,25.178333,24.916667,24.655,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2014,16:00:00,217.666,26.49,26.581667,26.556667,26.356667,26.208333,26.108333,26.016667,25.883333,25.778333,25.635,25.49,25.286667,25.12,24.851667,24.601667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2014,16:30:00,217.687,26.031667,26.11,26.093333,25.921667,25.803333,25.718333,25.628333,25.511667,25.406667,25.283333,25.143333,24.953333,24.79,24.528333,24.288333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2014,17:00:00,217.708,25.79,25.875,25.881667,25.735,25.625,25.55,25.475,25.361667,25.258333,25.136667,25.003333,24.836667,24.691667,24.425,24.181667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2014,17:30:00,217.729,25.541667,25.636667,25.688333,25.583333,25.493333,25.436667,25.361667,25.268333,25.18,25.075,24.953333,24.791667,24.641667,24.38,24.136667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2014,18:00:00,217.749,24.925,25.178333,25.286667,25.273333,25.196667,25.145,25.081667,24.993333,24.896667,24.796667,24.686667,24.525,24.383333,24.145,23.906667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2014,18:30:00,217.77,24.301667,24.655,24.775,24.785,24.723333,24.671667,24.633333,24.551667,24.448333,24.385,24.255,24.116667,24.011667,23.785,23.571667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2014,19:00:00,217.791,23.601667,23.955,24.055,24.131667,24.12,24.098333,24.086667,24.036667,23.956667,23.926667,23.81,23.695,23.601667,23.376667,23.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2014,19:30:00,217.812,22.821667,23.128333,23.193333,23.298333,23.315,23.315,23.333333,23.305,23.25,23.248333,23.153333,23.051667,22.975,22.76,22.576667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2014,20:00:00,217.833,21.525,21.83,22.088333,22.401667,22.501667,22.553333,22.625,22.66,22.656667,22.695,22.621667,22.553333,22.506667,22.345,22.211667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2014,20:30:00,217.854,20.461667,20.52,21.356667,21.955,22.153333,22.26,22.313333,22.311667,22.29,22.323333,22.293333,22.278333,22.246667,22.108333,21.965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2014,21:00:00,217.874,19.891667,20.131667,21.188333,21.638333,21.865,21.993333,22.08,22.091667,22.093333,22.135,22.076667,22.01,21.958333,21.796667,21.705,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2014,21:30:00,217.895,19.485,19.963333,20.845,21.181667,21.388333,21.593333,21.765,21.808333,21.78,21.791667,21.73,21.746667,21.745,21.6,21.503333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2014,22:00:00,217.916,19.241667,19.653333,20.526667,20.876667,21.01,21.135,21.26,21.333333,21.346667,21.393333,21.435,21.576667,21.658333,21.666667,21.693333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2014,22:30:00,217.937,18.883333,19.078333,20.116667,20.471667,20.685,20.858333,20.995,21.065,21.068333,21.116667,21.11,21.256667,21.471667,21.701667,21.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2014,23:00:00,217.958,18.545,18.743333,20.091667,20.576667,20.77,20.875,20.956667,21,21.003333,21.021667,20.981667,20.991667,21.21,21.681667,21.895,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2014,23:30:00,217.979,18.22,18.413333,19.611667,20.6,20.873333,21,21.14,21.266667,21.306667,21.368333,21.413333,21.785,22.195,22.356667,22.326667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2014,00:00:00,218,17.691667,18.026667,19.528333,20.781667,21.086667,21.255,21.4,21.503333,21.51,21.513333,21.483333,21.63,21.966667,22.215,22.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2014,00:30:00,218.02,17.708333,17.981667,19.651667,20.325,20.498333,20.616667,20.675,20.681667,20.666667,20.703333,20.718333,20.761667,20.748333,20.871667,21.438333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2014,01:00:00,218.041,17.523333,17.693333,18.856667,19.501667,19.701667,19.781667,19.815,19.83,19.818333,19.876667,19.925,19.97,20.04,20.42,21.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2014,01:30:00,218.062,17.128333,17.26,17.968333,18.471667,18.686667,18.773333,18.818333,18.84,18.846667,18.875,18.85,18.815,18.811667,19.113333,19.676667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2014,02:00:00,218.083,16.706667,17.016667,17.433333,17.781667,17.911667,17.988333,18.05,18.05,18.005,17.968333,17.911667,17.881667,17.923333,18.258333,18.936667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2014,02:30:00,218.104,16.501667,16.538333,17.066667,17.516667,17.633333,17.648333,17.676667,17.725,17.775,17.866667,17.971667,18.168333,18.391667,18.838333,19.473333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2014,03:00:00,218.124,16.415,16.508333,17.061667,17.271667,17.378333,17.495,17.608333,17.733333,17.853333,17.978333,18.048333,18.231667,18.508333,19.301667,19.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2014,03:30:00,218.145,16.228333,16.445,16.923333,17.503333,17.773333,18.006667,18.156667,18.283333,18.391667,18.58,18.761667,19.068333,19.366667,19.848333,20.211667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2014,04:00:00,218.166,16.2,16.596667,17.473333,18.25,18.448333,18.561667,18.661667,18.73,18.768333,18.848333,18.958333,19.2,19.488333,20.116667,20.556667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2014,04:30:00,218.187,16.488333,17.083333,18.101667,18.443333,18.51,18.581667,18.635,18.676667,18.68,18.693333,18.713333,18.801667,18.991667,19.475,20.058333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2014,05:00:00,218.208,17.026667,17.615,18.536667,18.678333,18.658333,18.653333,18.656667,18.653333,18.665,18.711667,18.788333,18.996667,19.298333,19.745,19.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2014,05:30:00,218.229,17.698333,18.341667,19.131667,19.208333,19.141667,19.073333,19,18.946667,18.956667,19.001667,19.166667,19.5,19.8,20.095,20.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2014,06:00:00,218.249,18.478333,19.406667,19.793333,19.826667,19.738333,19.641667,19.57,19.473333,19.44,19.491667,19.646667,19.953333,20.205,20.768333,20.778333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2014,06:30:00,218.27,19.326667,20.423333,20.715,20.533333,20.391667,20.32,20.246667,20.165,20.086667,20.008333,20.001667,19.996667,20.03,20.088333,20.068333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2014,07:00:00,218.291,20.186667,20.915,21.105,20.835,20.658333,20.601667,20.516667,20.44,20.351667,20.235,20.168333,19.991667,19.846667,19.638333,19.475,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2014,07:30:00,218.312,21.048333,21.461667,21.545,21.278333,21.096667,21.033333,20.935,20.855,20.756667,20.623333,20.566667,20.4,20.243333,20.028333,19.811667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2014,08:00:00,218.333,21.968333,22.251667,22.236667,21.963333,21.796667,21.728333,21.621667,21.503333,21.403333,21.233333,21.173333,20.99,20.808333,20.573333,20.351667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2014,08:30:00,218.354,22.896667,23.168333,23.101667,22.775,22.615,22.546667,22.405,22.271667,22.173333,22.01,21.94,21.765,21.596667,21.358333,21.111667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2014,09:00:00,218.374,23.686667,23.848333,23.766667,23.476667,23.286667,23.203333,23.068333,22.946667,22.855,22.691667,22.633333,22.458333,22.276667,22.051667,21.793333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2014,09:30:00,218.395,24.455,24.546667,24.381667,24.083333,23.901667,23.82,23.688333,23.566667,23.47,23.301667,23.225,23.023333,22.816667,22.601667,22.348333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2014,10:00:00,218.416,25.218333,25.256667,25.056667,24.763333,24.605,24.535,24.381667,24.265,24.155,23.931667,23.878333,23.653333,23.445,23.201667,22.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2014,10:30:00,218.437,25.89,25.918333,25.608333,25.298333,25.126667,25.063333,24.898333,24.758333,24.703333,24.476667,24.441667,24.231667,23.991667,23.748333,23.465,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2014,11:00:00,218.458,26.205,26.276667,25.991667,25.666667,25.49,25.4,25.236667,25.08,24.976667,24.71,24.621667,24.4,24.173333,23.943333,23.645,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2014,11:30:00,218.479,26.506667,26.431667,26.196667,25.886667,25.715,25.585,25.418333,25.248333,25.135,24.893333,24.776667,24.58,24.383333,24.128333,23.843333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2014,12:00:00,218.499,26.61,26.385,26.133333,25.821667,25.658333,25.531667,25.395,25.246667,25.156667,24.903333,24.775,24.548333,24.355,24.101667,23.778333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2014,12:30:00,218.52,26.38,26.203333,25.933333,25.613333,25.466667,25.335,25.195,25.045,24.963333,24.708333,24.59,24.373333,24.161667,23.946667,23.673333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2014,13:00:00,218.541,26.47,26.415,26.161667,25.828333,25.65,25.501667,25.373333,25.2,25.123333,24.885,24.736667,24.518333,24.293333,24.025,23.728333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2014,13:30:00,218.562,26.421667,26.335,26.095,25.775,25.571667,25.415,25.256667,25.088333,24.996667,24.751667,24.618333,24.411667,24.213333,23.946667,23.668333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2014,14:00:00,218.583,25.916667,25.89,25.69,25.39,25.196667,25.066667,24.913333,24.76,24.666667,24.423333,24.266667,24.051667,23.823333,23.565,23.273333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2014,14:30:00,218.604,25.818333,25.726667,25.506667,25.185,25.011667,24.885,24.741667,24.568333,24.446667,24.246667,24.106667,23.908333,23.721667,23.453333,23.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2014,15:00:00,218.624,25.64,25.631667,25.503333,25.241667,25.083333,24.96,24.841667,24.68,24.551667,24.358333,24.211667,23.99,23.811667,23.536667,23.276667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2014,15:30:00,218.645,25.568333,25.601667,25.481667,25.245,25.11,25.006667,24.901667,24.746667,24.623333,24.456667,24.296667,24.088333,23.913333,23.635,23.375,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2014,16:00:00,218.666,25.423333,25.475,25.426667,25.243333,25.123333,25.043333,24.963333,24.855,24.755,24.626667,24.485,24.281667,24.118333,23.836667,23.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2014,16:30:00,218.687,24.928333,25.01,25.02,24.948333,24.873333,24.821667,24.771667,24.693333,24.605,24.528333,24.405,24.256667,24.12,23.861667,23.626667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2014,17:00:00,218.708,24.815,24.881667,24.893333,24.806667,24.733333,24.69,24.643333,24.556667,24.47,24.393333,24.271667,24.118333,23.988333,23.73,23.508333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2014,17:30:00,218.729,24.333333,24.606667,24.705,24.648333,24.583333,24.535,24.473333,24.388333,24.316667,24.225,24.121667,23.97,23.828333,23.58,23.343333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2014,18:00:00,218.749,24.143333,24.343333,24.428333,24.396667,24.33,24.288333,24.231667,24.145,24.06,23.965,23.863333,23.711667,23.568333,23.321667,23.081667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2014,18:30:00,218.77,23.453333,23.716667,23.878333,23.941667,23.908333,23.881667,23.851667,23.79,23.715,23.665,23.553333,23.421667,23.318333,23.085,22.876667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2014,19:00:00,218.791,22.941667,23.183333,23.298333,23.396667,23.395,23.378333,23.388333,23.36,23.298333,23.31,23.223333,23.145,23.083333,22.886667,22.698333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2014,19:30:00,218.812,21.973333,22.31,22.491667,22.675,22.725,22.748333,22.785,22.808333,22.8,22.856667,22.796667,22.751667,22.713333,22.54,22.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2014,20:00:00,218.833,20.593333,21.208333,21.605,21.88,22.023333,22.113333,22.211667,22.308333,22.371667,22.483333,22.478333,22.496667,22.511667,22.396667,22.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2014,20:30:00,218.854,19.421667,19.688333,20.756667,21.21,21.403333,21.535,21.685,21.848333,21.941667,22.095,22.136667,22.205,22.221667,22.106667,21.981667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2014,21:00:00,218.874,18.551667,18.783333,20.158333,20.646667,20.781667,20.891667,21.023333,21.176667,21.311667,21.51,21.566667,21.573333,21.561667,21.441667,21.398333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2014,21:30:00,218.895,17.918333,18.068333,19.476667,20.11,20.241667,20.33,20.443333,20.553333,20.655,20.861667,20.925,21.055,21.128333,21.125,21.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2014,22:00:00,218.916,17.428333,18.151667,19.246667,19.576667,19.746667,19.898333,20.036667,20.19,20.32,20.578333,20.668333,20.796667,20.906667,20.971667,21.153333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2014,22:30:00,218.937,17.22,17.705,18.916667,19.368333,19.51,19.605,19.691667,19.805,19.921667,20.153333,20.333333,20.595,20.705,20.853333,21.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2014,23:00:00,218.958,16.735,17.156667,18.488333,19.083333,19.311667,19.453333,19.553333,19.668333,19.746667,19.883333,19.961667,20.088333,20.206667,20.388333,20.633333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2014,23:30:00,218.979,16.301667,16.653333,17.928333,18.643333,18.966667,19.158333,19.295,19.471667,19.586667,19.761667,19.826667,19.976667,20.175,20.363333,20.586667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2014,00:00:00,219,16.25,16.873333,18.22,18.726667,18.981667,19.115,19.23,19.365,19.518333,19.733333,19.895,20.15,20.305,20.443333,20.616667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2014,00:30:00,219.02,16.033333,16.62,18.003333,18.586667,18.886667,19.066667,19.221667,19.461667,19.708333,20.015,20.138333,20.243333,20.376667,20.526667,20.731667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2014,01:00:00,219.041,16.113333,17.085,18.256667,18.626667,18.846667,18.998333,19.131667,19.296667,19.436667,19.661667,19.84,20.143333,20.28,20.363333,20.523333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2014,01:30:00,219.062,16.088333,16.893333,18.188333,18.623333,18.868333,19.015,19.126667,19.241667,19.333333,19.458333,19.533333,19.655,19.898333,20.18,20.346667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2014,02:00:00,219.083,15.793333,16.586667,17.938333,18.473333,18.753333,18.915,19.053333,19.163333,19.243333,19.378333,19.47,19.715,19.938333,20.198333,20.633333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2014,02:30:00,219.104,16.026667,16.668333,17.96,18.458333,18.723333,18.853333,18.956667,19.081667,19.176667,19.333333,19.501667,19.846667,20.068333,20.433333,20.983333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2014,03:00:00,219.124,15.663333,16.155,17.596667,18.43,18.693333,18.808333,18.898333,19.023333,19.128333,19.286667,19.505,19.785,19.993333,20.386667,20.838333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2014,03:30:00,219.145,15.265,15.876667,17.251667,18.153333,18.568333,18.805,19.001667,19.211667,19.41,19.596667,19.701667,19.98,20.371667,20.8,21.555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2014,04:00:00,219.166,15.096667,15.825,17.436667,18.535,18.84,18.998333,19.105,19.211667,19.283333,19.37,19.445,19.713333,19.995,20.345,20.888333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2014,04:30:00,219.187,15.451667,16.43,18.131667,18.793333,18.868333,18.931667,18.985,19.07,19.148333,19.251667,19.34,19.576667,19.806667,19.97,20.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2014,05:00:00,219.208,15.751667,16.836667,18.41,18.755,18.865,18.918333,18.97,19.045,19.105,19.223333,19.338333,19.443333,19.491667,19.885,20.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2014,05:30:00,219.229,16.451667,17.783333,19.201667,19.338333,19.31,19.288333,19.255,19.236667,19.251667,19.26,19.281667,19.3,19.513333,21.181667,21.643333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2014,06:00:00,219.249,17.591667,19.21,19.888333,19.9,19.805,19.746667,19.693333,19.638333,19.625,19.648333,19.74,19.831667,19.99,20.613333,20.921667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2014,06:30:00,219.27,18.941667,20.106667,20.33,20.196667,20.068333,20.023333,19.948333,19.855,19.776667,19.683333,19.67,19.616667,19.571667,19.536667,19.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2014,07:00:00,219.291,19.688333,20.261667,20.308333,20.108333,19.961667,19.875,19.763333,19.658333,19.558333,19.413333,19.326667,19.156667,19.03,18.885,18.795,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2014,07:30:00,219.312,20.19,20.631667,20.606667,20.405,20.226667,20.135,20.011667,19.896667,19.758333,19.581667,19.54,19.368333,19.185,18.995,18.821667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2014,08:00:00,219.333,20.996667,21.323333,21.27,21.026667,20.863333,20.763333,20.625,20.485,20.376667,20.201667,20.136667,19.956667,19.766667,19.536667,19.315,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2014,08:30:00,219.354,22.056667,22.148333,22.03,21.761667,21.593333,21.518333,21.391667,21.266667,21.173333,21,20.945,20.756667,20.55,20.303333,20.045,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2014,09:00:00,219.374,22.558333,22.641667,22.468333,22.216667,22.078333,22.011667,21.876667,21.735,21.631667,21.45,21.395,21.198333,20.998333,20.743333,20.491667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2014,09:30:00,219.395,22.625,22.6,22.421667,22.2,22.07,22.013333,21.901667,21.793333,21.705,21.533333,21.46,21.273333,21.08,20.838333,20.583333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2014,10:00:00,219.416,22.413333,22.36,22.211667,22.026667,21.903333,21.855,21.75,21.645,21.546667,21.396667,21.325,21.136667,20.956667,20.711667,20.451667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2014,10:30:00,219.437,23.873333,23.82,23.5,23.086667,22.865,22.763333,22.606667,22.46,22.355,22.105,22.016667,21.78,21.573333,21.293333,21.018333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2014,11:00:00,219.458,24.273333,24.193333,23.926667,23.568333,23.383333,23.29,23.123333,22.97,22.891667,22.633333,22.54,22.308333,22.09,21.855,21.568333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2014,11:30:00,219.479,24.941667,24.836667,24.63,24.395,24.218333,24.125,23.97,23.806667,23.693333,23.503333,23.385,23.176667,22.963333,22.685,22.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2014,12:00:00,219.499,25.335,25.203333,24.961667,24.663333,24.503333,24.383333,24.22,24.043333,23.926667,23.698333,23.571667,23.361667,23.156667,22.873333,22.581667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2014,12:30:00,219.52,24.893333,24.796667,24.59,24.321667,24.176667,24.071667,23.935,23.773333,23.67,23.488333,23.378333,23.176667,22.991667,22.726667,22.445,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2014,13:00:00,219.541,25.64,25.44,25.178333,24.776667,24.57,24.455,24.311667,24.143333,24.015,23.77,23.611667,23.353333,23.143333,22.841667,22.565,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2014,13:30:00,219.562,24.083333,23.968333,23.873333,23.79,23.726667,23.683333,23.62,23.543333,23.458333,23.343333,23.243333,23.083333,22.926667,22.678333,22.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2014,14:00:00,219.583,24.393333,24.356667,24.235,24.043333,23.93,23.856667,23.771667,23.656667,23.541667,23.428333,23.288333,23.121667,22.961667,22.691667,22.451667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2014,14:30:00,219.604,21.775,21.468333,21.35,21.256667,21.195,21.161667,21.073333,21.011667,20.888333,20.803333,20.693333,20.52,20.44,20.215,20.071667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2014,15:00:00,219.624,16.178333,16.005,15.961667,16.01,15.915,15.753333,15.95,15.716667,15.59,15.666667,15.263333,15.113333,14.975,15.748333,15.903333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2014,15:30:00,219.645,17.586667,17.718333,17.84,17.781667,17.95,17.533333,18.078333,17.976667,17.99,18.5,18.061667,17.878333,17.726667,18.003333,18.105,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2014,16:00:00,219.666,18.025,18.391667,18.375,18.72,18.74,18.626667,19.281667,19.111667,19.625,20.328333,19.893333,20,19.94,20.125,20.523333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2014,16:30:00,219.687,18.92,19.621667,20.841667,20.491667,20.61,20.748333,21.24,21.066667,21.096667,21.035,20.933333,20.826667,20.743333,20.593333,20.588333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2014,17:00:00,219.708,17.968333,17.88,18.916667,19.018333,19.026667,18.948333,19.02,18.936667,18.896667,18.895,18.798333,18.786667,18.89,18.988333,19.336667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2014,17:30:00,219.729,17.321667,17.323333,17.428333,17.381667,17.4,16.806667,16.895,17.168333,16.901667,17.098333,17.106667,17.876667,18.061667,18.416667,18.943333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2014,18:00:00,219.749,17.551667,17.553333,17.676667,17.573333,17.62,17.308333,17.436667,17.431667,17.108333,17.595,17.505,17.826667,17.996667,18.001667,18.473333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2014,18:30:00,219.77,17.635,17.525,17.523333,17.413333,17.371667,17.366667,17.36,17.34,17.488333,17.49,17.958333,17.998333,18.355,17.781667,17.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2014,19:00:00,219.791,17.87,17.96,17.825,17.891667,17.845,17.825,17.798333,17.816667,17.848333,17.691667,18.443333,18.343333,18.606667,18.36,18.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2014,19:30:00,219.812,17.838333,17.851667,17.735,17.823333,17.826667,17.828333,17.828333,18.023333,18.016667,17.843333,18.416667,18.433333,18.486667,18.406667,18.281667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2014,20:00:00,219.833,17.881667,17.93,17.855,17.981667,18.015,18.016667,18.091667,18.148333,18.358333,18.135,18.376667,18.376667,18.348333,18.235,18.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2014,20:30:00,219.854,17.561667,17.596667,17.706667,17.928333,18.021667,18.048333,18.158333,18.261667,18.438333,18.395,18.393333,18.308333,18.213333,18.016667,17.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2014,21:00:00,219.874,17.37,17.575,17.595,17.716667,17.741667,17.766667,17.88,17.99,18.008333,18.016667,17.976667,17.911667,17.875,17.738333,17.583333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2014,21:30:00,219.895,17.323333,17.53,17.578333,17.65,17.638333,17.63,17.728333,17.716667,17.686667,17.668333,17.625,17.61,17.6,17.495,17.341667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2014,22:00:00,219.916,17.371667,17.403333,17.35,17.411667,17.401667,17.405,17.46,17.48,17.496667,17.503333,17.466667,17.415,17.365,17.315,17.296667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2014,22:30:00,219.937,17.093333,17.083333,17.048333,17.056667,17.053333,17.075,17.115,17.155,17.211667,17.273333,17.28,17.281667,17.261667,17.153333,17.066667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2014,23:00:00,219.958,16.723333,16.9,17.02,17.098333,17.111667,17.123333,17.138333,17.156667,17.158333,17.16,17.13,17.105,17.073333,17.01,16.956667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2014,23:30:00,219.979,17.071667,17.186667,17.168333,17.185,17.155,17.131667,17.12,17.095,17.063333,17.031667,16.991667,16.95,16.908333,16.826667,16.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2014,00:00:00,220,17.193333,17.165,17.115,17.108333,17.083333,17.073333,17.068333,17.046667,17.016667,16.981667,16.936667,16.881667,16.831667,16.75,16.665,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2014,00:30:00,220.02,17.14,17.091667,17.033333,17.013333,16.988333,16.978333,16.973333,16.956667,16.935,16.913333,16.878333,16.826667,16.771667,16.676667,16.566667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2014,01:00:00,220.041,17.113333,17.075,17.018333,17.008333,16.971667,16.946667,16.926667,16.896667,16.866667,16.826667,16.776667,16.71,16.64,16.52,16.395,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2014,01:30:00,220.062,17.025,16.975,16.913333,16.905,16.868333,16.833333,16.81,16.768333,16.728333,16.68,16.626667,16.548333,16.471667,16.336667,16.203333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2014,02:00:00,220.083,16.856667,16.788333,16.73,16.745,16.723333,16.69,16.663333,16.631667,16.618333,16.545,16.483333,16.395,16.313333,16.176667,16.021667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2014,02:30:00,220.104,16.57,16.575,16.568333,16.601667,16.62,16.62,16.633333,16.608333,16.593333,16.545,16.473333,16.385,16.308333,16.15,15.983333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2014,03:00:00,220.124,16.566667,16.536667,16.505,16.49,16.455,16.438333,16.42,16.393333,16.358333,16.33,16.28,16.206667,16.136667,15.99,15.838333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2014,03:30:00,220.145,16.403333,16.353333,16.315,16.288333,16.258333,16.236667,16.21,16.178333,16.143333,16.091667,16.028333,15.936667,15.868333,15.721667,15.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2014,04:00:00,220.166,16.191667,16.12,16.1,16.085,16.053333,16.03,16.001667,15.968333,15.93,15.883333,15.818333,15.735,15.663333,15.52,15.346667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2014,04:30:00,220.187,16.143333,16.071667,16.036667,15.996667,15.956667,15.916667,15.89,15.848333,15.803333,15.751667,15.686667,15.6,15.538333,15.436667,15.395,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2014,05:00:00,220.208,16.066667,16.043333,15.988333,15.913333,15.851667,15.811667,15.785,15.748333,15.706667,15.658333,15.606667,15.54,15.488333,15.401667,15.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2014,05:30:00,220.229,16.115,16.058333,16.01,15.95,15.888333,15.856667,15.828333,15.781667,15.738333,15.688333,15.625,15.55,15.478333,15.34,15.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2014,06:00:00,220.249,16.178333,16.053333,16.011667,15.926667,15.868333,15.82,15.785,15.746667,15.713333,15.665,15.608333,15.533333,15.461667,15.333333,15.216667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2014,06:30:00,220.27,16.468333,16.348333,16.286667,16.185,16.155,16,15.958333,15.908333,15.876667,15.803333,15.753333,15.661667,15.585,15.453333,15.333333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2014,07:00:00,220.291,16.78,16.648333,16.585,16.388333,16.358333,16.185,16.141667,16.031667,16.05,15.938333,15.876667,15.798333,15.715,15.583333,15.468333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2014,07:30:00,220.312,17.465,17.42,17.196667,16.93,16.791667,16.491667,16.396667,16.225,16.493333,16.22,16.018333,15.951667,15.851667,15.738333,15.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2014,08:00:00,220.333,18.236667,18.403333,17.701667,17.591667,17.441667,17.301667,17.153333,16.655,17.328333,17.013333,16.561667,16.798333,16.421667,16.258333,16.141667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2014,08:30:00,220.354,19.03,19.128333,18.273333,18.306667,18.13,18.001667,17.935,17.2,18.306667,17.655,17.353333,17.321667,17.12,16.716667,16.475,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2014,09:00:00,220.374,19.633333,19.81,19.536667,18.673333,18.881667,18.446667,18.41,18.006667,19.191667,18.275,17.771667,17.84,17.658333,17.433333,16.698333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2014,09:30:00,220.395,20.373333,20.528333,20.551667,19.42,20.075,19.845,19.505,19.493333,19.595,19.446667,18.271667,18.663333,18.645,18.326667,17.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2014,10:00:00,220.416,20.788333,20.915,20.843333,20.628333,20.458333,20.405,20.281667,20.171667,20.078333,19.928333,19.86,19.673333,19.455,19.203333,18.441667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2014,10:30:00,220.437,20.236667,20.261667,20.18,20.008333,19.886667,19.826667,19.741667,19.646667,19.55,19.408333,19.32,19.166667,18.981667,18.758333,18.521667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2014,11:00:00,220.458,20.565,20.591667,20.528333,20.305,20.13,20.033333,19.935,19.826667,19.713333,19.551667,19.438333,19.243333,19.056667,18.771667,18.523333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2014,11:30:00,220.479,21.06,21.076667,21.001667,20.79,20.611667,20.485,20.376667,20.298333,20.205,20.035,19.906667,19.655,19.431667,19.151667,18.885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2014,12:00:00,220.499,20.981667,20.993333,20.903333,20.675,20.498333,20.396667,20.305,20.198333,20.081667,19.941667,19.833333,19.645,19.468333,19.211667,18.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2014,12:30:00,220.52,21.253333,21.26,21.185,20.978333,20.856667,20.756667,20.645,20.516667,20.398333,20.268333,20.166667,19.99,19.836667,19.601667,19.356667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2014,13:00:00,220.541,21.421667,21.428333,21.406667,21.248333,21.11,21.046667,20.956667,20.853333,20.756667,20.633333,20.536667,20.373333,20.208333,19.963333,19.733333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2014,13:30:00,220.562,22.263333,22.386667,22.355,22.058333,21.845,21.691667,21.558333,21.418333,21.288333,21.17,21.06,20.87,20.68,20.403333,20.143333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2014,14:00:00,220.583,22.671667,22.853333,22.815,22.471667,22.268333,22.181667,22.035,21.863333,21.711667,21.505,21.413333,21.23,21.028333,20.756667,20.503333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2014,14:30:00,220.604,23.03,23.145,23.176667,22.846667,22.628333,22.513333,22.383333,22.261667,22.141667,21.993333,21.891667,21.666667,21.456667,21.178333,20.918333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2014,15:00:00,220.624,23.17,23.378333,23.41,23.246667,23.068333,22.971667,22.811667,22.666667,22.518333,22.331667,22.191667,21.98,21.778333,21.486667,21.218333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2014,15:30:00,220.645,22.545,22.528333,22.341667,22.113333,21.925,21.853333,21.728333,21.591667,21.46,21.285,21.135,20.94,20.773333,20.445,20.178333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2014,16:00:00,220.666,18.815,18.701667,18.658333,18.615,18.563333,18.545,18.521667,18.496667,18.446667,18.505,18.481667,18.48,18.528333,18.576667,18.696667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2014,16:30:00,220.687,16.218333,16.075,16.32,16.535,16.68,16.51,16.901667,16.675,16.916667,17.235,17.575,17.686667,18.113333,18.468333,17.866667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2014,17:00:00,220.708,15.875,15.633333,15.626667,15.333333,15.34,15.411667,15.415,14.951667,15.341667,15.581667,14.886667,14.961667,14.998333,16.485,16.425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2014,17:30:00,220.729,15.716667,15.645,15.65,15.555,15.523333,15.605,15.48,15.275,15.331667,14.95,14.795,14.7,15.596667,16.063333,15.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2014,18:00:00,220.749,15.808333,15.736667,15.685,15.628333,15.573333,15.526667,15.533333,15.506667,15.543333,15.485,15.41,15.363333,15.386667,15.351667,15.411667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2014,18:30:00,220.77,15.528333,15.431667,15.358333,15.296667,15.251667,15.22,15.201667,15.181667,15.2,15.325,15.365,15.441667,15.463333,15.32,15.115,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2014,19:00:00,220.791,15.55,15.493333,15.436667,15.338333,15.246667,15.148333,15.068333,14.955,14.966667,14.865,14.743333,14.621667,14.495,14.17,14.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2014,19:30:00,220.812,15.526667,15.49,15.418333,15.305,15.173333,15.008333,14.835,14.628333,15.751667,15.011667,14.625,15.211667,15.255,14.995,14.208333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2014,20:00:00,220.833,15.36,15.306667,15.233333,15.128333,15.01,14.941667,14.89,14.831667,16.033333,15.458333,15.221667,16.473333,17.12,17.295,14.958333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2014,20:30:00,220.854,15.091667,15.065,15,14.82,14.636667,14.955,16.536667,17.49,19.2,18.835,17.888333,19.441667,19.681667,19.743333,18.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2014,21:00:00,220.874,14.823333,14.82,14.848333,14.928333,15.12,15.86,17.09,18.836667,19.181667,19.328333,19.385,19.643333,19.871667,19.9,19.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2014,21:30:00,220.895,14.938333,14.9,14.92,14.986667,15.373333,16.005,17.335,18.473333,19.12,19.526667,19.778333,20.071667,20.208333,20.19,20.051667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2014,22:00:00,220.916,14.938333,14.88,14.841667,14.833333,15.07,15.46,15.661667,15.983333,16.536667,17.145,17.681667,18.665,19.185,19.706667,19.878333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2014,22:30:00,220.937,14.786667,14.746667,14.741667,14.741667,15.448333,16.1,16.401667,16.915,17.595,18.415,18.803333,19.021667,19.275,19.635,19.805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2014,23:00:00,220.958,14.686667,14.638333,14.628333,14.655,15.361667,15.603333,15.803333,16.006667,16.171667,16.418333,16.665,17.168333,17.886667,18.711667,19.003333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2014,23:30:00,220.979,14.543333,14.476667,14.478333,14.56,15.321667,15.645,15.963333,16.316667,16.618333,17.045,17.466667,18.12,18.99,19.546667,19.685,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2014,00:00:00,221,14.43,14.415,14.478333,14.735,15.48,15.783333,16.058333,16.375,16.695,17.195,17.736667,18.333333,18.958333,19.396667,19.513333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2014,00:30:00,221.020833,14.43,14.4,14.41,14.845,15.695,15.931667,16.115,16.368333,16.678333,17.161667,17.681667,18.11,18.45,19.005,19.286667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2014,01:00:00,221.041667,14.431667,14.378333,14.405,14.843333,15.621667,15.92,16.166667,16.385,16.631667,16.885,17.1,17.441667,17.723333,18.161667,18.796667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2014,01:30:00,221.0625,14.498333,14.548333,14.655,15.015,15.52,15.72,15.915,16.128333,16.306667,16.521667,16.703333,16.926667,17.11,17.38,17.745,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2014,02:00:00,221.083333,14.565,14.533333,14.525,14.953333,15.44,15.561667,15.701667,15.953333,16.266667,16.595,16.831667,17.208333,17.433333,17.83,18.566667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2014,02:30:00,221.104167,14.443333,14.441667,14.471667,14.766667,15.11,15.188333,15.26,15.366667,15.533333,15.87,16.441667,17.226667,17.713333,18.42,19.178333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2014,03:00:00,221.125,14.366667,14.331667,14.481667,14.716667,15.191667,15.316667,15.425,15.631667,15.941667,16.385,16.776667,17.213333,17.525,17.971667,18.428333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2014,03:30:00,221.145833,14.221667,14.233333,14.455,14.805,15.113333,15.223333,15.356667,15.541667,15.746667,16.111667,16.523333,16.926667,17.225,17.746667,17.901667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2014,04:00:00,221.166667,14.255,14.275,14.503333,15.006667,15.156667,15.268333,15.363333,15.478333,15.611667,15.841667,16.118333,16.4,16.643333,16.991667,17.363333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2014,04:30:00,221.1875,14.303333,14.285,14.496667,14.94,15.046667,15.118333,15.158333,15.22,15.291667,15.415,15.546667,15.803333,16.006667,16.276667,16.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2014,05:00:00,221.208333,14.336667,14.303333,14.565,15.021667,15.101667,15.163333,15.211667,15.251667,15.283333,15.318333,15.353333,15.39,15.403333,15.431667,15.656667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2014,05:30:00,221.229167,14.443333,14.43,14.55,14.868333,14.896667,14.925,14.931667,14.915,14.898333,14.888333,14.875,14.843333,14.806667,14.755,14.785,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2014,06:00:00,221.25,14.74,14.735,14.821667,15.076667,15.076667,15.085,15.078333,15.06,15.038333,15.026667,15.011667,14.98,14.938333,14.925,15.128333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2014,06:30:00,221.270833,14.736667,14.653333,14.77,15.026667,15.01,14.991667,14.956667,14.908333,14.855,14.786667,14.725,14.615,14.51,14.336667,14.218333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2014,07:00:00,221.291667,14.373333,14.3,14.463333,14.695,14.678333,14.661667,14.625,14.576667,14.521667,14.455,14.385,14.271667,14.158333,13.983333,13.863333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2014,07:30:00,221.3125,14.821667,14.825,15.161667,15.435,15.321667,15.238333,15.153333,15.048333,14.933333,14.81,14.703333,14.535,14.391667,14.163333,13.988333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2014,08:00:00,221.333333,15.145,15.161667,15.57,15.878333,15.741667,15.64,15.538333,15.416667,15.283333,15.131667,15.01,14.826667,14.65,14.415,14.215,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2014,08:30:00,221.354167,15.211667,15.565,15.71,16.045,15.891667,15.791667,15.671667,15.538333,15.416667,15.288333,15.183333,15.01,14.83,14.575,14.335,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2014,09:00:00,221.375,14.958333,15.313333,15.735,15.84,15.743333,15.665,15.578333,15.47,15.365,15.235,15.13,14.961667,14.796667,14.56,14.341667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2014,09:30:00,221.395833,15.995,16.47,16.626667,16.493333,16.361667,16.265,16.163333,16.055,15.945,15.83,15.701667,15.505,15.34,15.076667,14.821667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2014,10:00:00,221.416667,16.566667,16.866667,16.995,16.966667,16.86,16.808333,16.715,16.603333,16.501667,16.375,16.263333,16.083333,15.918333,15.655,15.406667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2014,10:30:00,221.4375,16.711667,17.036667,17.155,17.133333,17.073333,17.023333,16.946667,16.861667,16.768333,16.643333,16.546667,16.385,16.226667,15.986667,15.753333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2014,11:00:00,221.458333,17.83,18.18,18.218333,18.09,17.923333,17.831667,17.705,17.578333,17.458333,17.293333,17.166667,16.961667,16.778333,16.535,16.288333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2014,11:30:00,221.479167,18.831667,18.951667,18.906667,18.64,18.44,18.291667,18.106667,17.931667,17.766667,17.586667,17.458333,17.235,17.028333,16.72,16.426667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2014,12:00:00,221.5,18.853333,18.89,18.785,18.511667,18.328333,18.24,18.093333,17.958333,17.828333,17.666667,17.558333,17.361667,17.173333,16.911667,16.658333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2014,12:30:00,221.520833,19.163333,19.2,19.1,18.878333,18.695,18.621667,18.496667,18.378333,18.253333,18.075,17.945,17.73,17.506667,17.218333,16.948333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2014,13:00:00,221.541667,19.558333,19.603333,19.433333,19.115,18.92,18.855,18.713333,18.6,18.506667,18.338333,18.226667,18.001667,17.785,17.49,17.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2014,13:30:00,221.5625,19.576667,19.66,19.588333,19.33,19.146667,19.038333,18.895,18.766667,18.65,18.501667,18.383333,18.143333,17.931667,17.661667,17.408333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2014,14:00:00,221.583333,19.665,19.791667,19.728333,19.426667,19.226667,19.131667,18.956667,18.796667,18.681667,18.53,18.418333,18.196667,17.968333,17.681667,17.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2014,14:30:00,221.604167,19.731667,19.876667,19.816667,19.616667,19.453333,19.328333,19.165,19,18.883333,18.7,18.58,18.386667,18.21,17.956667,17.706667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2014,15:00:00,221.625,19.39,19.521667,19.511667,19.376667,19.21,19.091667,18.975,18.866667,18.753333,18.626667,18.506667,18.326667,18.176667,17.901667,17.645,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2014,15:30:00,221.645833,19.233333,19.345,19.326667,19.18,19.035,18.931667,18.828333,18.718333,18.596667,18.475,18.336667,18.155,17.975,17.708333,17.471667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2014,16:00:00,221.666667,19.018333,19.125,19.156667,19.013333,18.866667,18.758333,18.648333,18.521667,18.405,18.301667,18.161667,17.995,17.853333,17.603333,17.375,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2014,16:30:00,221.6875,19.045,19.268333,19.318333,19.24,19.108333,19.018333,18.91,18.783333,18.656667,18.558333,18.411667,18.225,18.083333,17.816667,17.543333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2014,17:00:00,221.708333,18.366667,18.761667,18.983333,18.978333,18.901667,18.843333,18.746667,18.636667,18.513333,18.428333,18.298333,18.13,17.98,17.713333,17.448333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2014,17:30:00,221.729167,18.353333,18.595,18.685,18.626667,18.521667,18.45,18.358333,18.241667,18.13,18.021667,17.893333,17.728333,17.583333,17.321667,17.078333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2014,18:00:00,221.75,17.806667,17.966667,18.031667,18.031667,17.965,17.916667,17.851667,17.76,17.67,17.561667,17.461667,17.301667,17.141667,16.891667,16.646667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2014,18:30:00,221.770833,17.198333,17.308333,17.396667,17.44,17.403333,17.345,17.308333,17.22,17.128333,17.056667,16.916667,16.75,16.62,16.346667,16.111667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2014,19:00:00,221.791667,16.311667,16.495,16.661667,16.8,16.816667,16.793333,16.783333,16.738333,16.67,16.64,16.523333,16.395,16.285,16.04,15.816667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2014,19:30:00,221.8125,15.57,15.79,15.976667,16.136667,16.188333,16.193333,16.215,16.215,16.203333,16.25,16.175,16.091667,16.005,15.768333,15.568333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2014,20:00:00,221.833333,14.855,14.885,15.185,15.488333,15.616667,15.66,15.711667,15.756667,15.776667,15.816667,15.745,15.681667,15.623333,15.436667,15.263333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2014,20:30:00,221.854167,14.183333,14.125,14.473333,14.858333,15.045,15.125,15.211667,15.301667,15.365,15.406667,15.338333,15.29,15.255,15.13,15.053333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2014,21:00:00,221.875,13.826667,13.946667,14.368333,14.598333,14.726667,14.793333,14.863333,14.94,14.998333,15.065,15.008333,14.965,14.97,14.91,14.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2014,21:30:00,221.895833,13.838333,13.891667,14.098333,14.268333,14.323333,14.345,14.378333,14.433333,14.476667,14.536667,14.498333,14.45,14.413333,14.276667,14.155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2014,22:00:00,221.916667,13.143333,13.08,13.118333,13.236667,13.29,13.323333,13.351667,13.403333,13.426667,13.501667,13.485,13.441667,13.403333,13.276667,13.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2014,22:30:00,221.9375,12.295,12.245,12.375,12.615,12.725,12.776667,12.838333,12.885,12.923333,13.003333,13.001667,13,13.005,12.921667,12.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2014,23:00:00,221.958333,11.613333,11.648333,11.92,12.23,12.376667,12.438333,12.5,12.548333,12.585,12.661667,12.656667,12.693333,12.741667,12.69,12.676667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2014,23:30:00,221.979167,11.22,11.196667,11.51,11.831667,11.978333,12.093333,12.196667,12.285,12.363333,12.486667,12.511667,12.588333,12.653333,12.663333,12.721667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2014,00:00:00,222,10.766667,10.751667,11.18,11.516667,11.688333,11.775,11.87,11.94,12,12.136667,12.195,12.281667,12.311667,12.283333,12.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2014,00:30:00,222.02,10.403333,10.293333,10.553333,11.19,11.395,11.491667,11.566667,11.653333,11.731667,11.855,11.92,11.963333,11.95,11.878333,11.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2014,01:00:00,222.041,9.965,9.875,10.46,11.031667,11.255,11.413333,11.52,11.583333,11.628333,11.718333,11.73,11.76,11.821667,11.861667,11.871667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2014,01:30:00,222.062,9.725,9.861667,10.261667,10.65,10.783333,10.876667,10.973333,11.085,11.226667,11.443333,11.538333,11.71,11.8,11.793333,11.731667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2014,02:00:00,222.083,9.091667,9.313333,9.896667,10.33,10.488333,10.596667,10.698333,10.8,10.953333,11.205,11.375,11.52,11.571667,11.531667,11.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2014,02:30:00,222.104,9.43,9.713333,9.94,10.138333,10.215,10.266667,10.326667,10.421667,10.548333,10.76,10.875,11.053333,11.201667,11.361667,11.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2014,03:00:00,222.124,9.226667,9.143333,9.453333,9.771667,9.896667,9.995,10.101667,10.215,10.303333,10.49,10.611667,10.758333,10.92,11.175,11.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2014,03:30:00,222.145,8.968333,9.135,9.473333,9.695,9.791667,9.866667,9.941667,10.038333,10.148333,10.285,10.416667,10.611667,10.816667,11.001667,11.336667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2014,04:00:00,222.166,8.991667,9.281667,9.49,9.668333,9.723333,9.765,9.813333,9.878333,9.986667,10.18,10.316667,10.595,10.848333,11.24,11.818333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2014,04:30:00,222.187,9.448333,9.48,9.555,9.631667,9.616667,9.61,9.611667,9.635,9.703333,9.868333,10.03,10.263333,10.573333,11.571667,12.036667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2014,05:00:00,222.208,9.713333,9.921667,10.056667,10.063333,9.998333,9.951667,9.893333,9.843333,9.823333,9.855,9.933333,10.126667,10.375,10.645,11.723333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2014,05:30:00,222.229,10.735,10.806667,10.828333,10.793333,10.703333,10.653333,10.59,10.508333,10.45,10.393333,10.38,10.445,10.57,10.66,10.916667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2014,06:00:00,222.249,11.175,11.168333,11.135,11.056667,10.975,10.925,10.845,10.77,10.698333,10.605,10.57,10.513333,10.505,10.581667,10.581667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2014,06:30:00,222.27,11.836667,11.811667,11.731667,11.601667,11.488333,11.423333,11.338333,11.253333,11.17,11.051667,10.983333,10.851667,10.741667,10.661667,10.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2014,07:00:00,222.291,12.526667,12.455,12.35,12.235,12.15,12.086667,11.99,11.915,11.815,11.69,11.623333,11.478333,11.335,11.148333,11.013333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2014,07:30:00,222.312,13.031667,12.943333,12.851667,12.738333,12.633333,12.575,12.488333,12.396667,12.31,12.185,12.108333,11.955,11.796667,11.566667,11.346667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2014,08:00:00,222.333,13.458333,13.395,13.24,13.063333,12.926667,12.86,12.763333,12.67,12.59,12.463333,12.391667,12.238333,12.08,11.848333,11.601667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2014,08:30:00,222.354,13.861667,13.811667,13.685,13.51,13.398333,13.326667,13.225,13.143333,13.043333,12.915,12.838333,12.676667,12.515,12.291667,12.061667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2014,09:00:00,222.374,14.206667,14.138333,14.026667,13.908333,13.808333,13.75,13.668333,13.573333,13.483333,13.373333,13.296667,13.143333,12.985,12.75,12.515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2014,09:30:00,222.395,13.771667,13.68,13.626667,13.62,13.6,13.538333,13.495,13.441667,13.435,13.265,13.175,12.985,12.965,12.848333,12.695,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2014,10:00:00,222.416,13.551667,13.491667,13.448333,13.346667,13.316667,13.208333,13.141667,13.088333,13.086667,12.926667,12.875,12.748333,12.748333,12.66,12.413333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2014,10:30:00,222.437,14.525,14.431667,14.266667,14.111667,13.958333,13.888333,13.773333,13.651667,13.573333,13.433333,13.378333,13.236667,13.105,12.951667,12.773333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2014,11:00:00,222.458,15.113333,14.968333,14.805,14.675,14.311667,14.408333,14.101667,13.96,14.07,13.838333,13.75,13.673333,13.488333,13.451667,13.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2014,11:30:00,222.479,15.56,15.543333,15.295,15.25,14.838333,15.081667,14.316667,14.238333,14.65,14.098333,14.045,14.081667,13.671667,13.95,13.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2014,12:00:00,222.499,16.121667,15.718333,15.653333,15.596667,15.546667,15.636667,15.066667,15.193333,15.061667,14.901667,14.735,14.73,14.351667,14.515,14.381667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2014,12:30:00,222.52,16.83,16.48,16.043333,16.031667,16.511667,16.548333,15.89,15.985,16.193333,15.595,15.315,15.611667,15.275,15.32,15.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2014,13:00:00,222.541,16.588333,16.641667,16.12,16.396667,16.473333,16.438333,16.251667,16.298333,16.215,16.098333,16.015,15.9,15.75,15.515,15.281667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2014,13:30:00,222.562,17.076667,17.156667,17.098333,16.933333,16.806667,16.725,16.633333,16.528333,16.418333,16.273333,16.165,15.986667,15.833333,15.573333,15.335,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2014,14:00:00,222.583,17.6,17.616667,17.498333,17.301667,17.153333,17.063333,16.963333,16.85,16.755,16.616667,16.515,16.335,16.161667,15.895,15.653333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2014,14:30:00,222.604,17.791667,17.791667,17.72,17.6,17.478333,17.4,17.303333,17.195,17.095,16.96,16.851667,16.68,16.5,16.238333,16.001667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2014,15:00:00,222.624,18.068333,18.128333,18.05,17.886667,17.748333,17.675,17.578333,17.463333,17.37,17.24,17.138333,16.965,16.803333,16.551667,16.316667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2014,15:30:00,222.645,18.013333,18.056667,17.996667,17.858333,17.751667,17.693333,17.603333,17.491667,17.381667,17.258333,17.158333,16.985,16.825,16.565,16.323333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2014,16:00:00,222.666,17.98,18.015,17.961667,17.868333,17.771667,17.715,17.636667,17.546667,17.45,17.345,17.24,17.075,16.925,16.681667,16.458333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2014,16:30:00,222.687,18.098333,18.176667,18.185,18.105,17.996667,17.943333,17.863333,17.76,17.66,17.538333,17.433333,17.266667,17.113333,16.85,16.605,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2014,17:00:00,222.708,18.121667,18.208333,18.186667,18.106667,17.976667,17.901667,17.796667,17.67,17.546667,17.408333,17.281667,17.11,16.953333,16.688333,16.463333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2014,17:30:00,222.729,17.428333,17.543333,17.591667,17.543333,17.445,17.385,17.293333,17.191667,17.088333,16.983333,16.876667,16.721667,16.576667,16.345,16.138333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2014,18:00:00,222.749,17.336667,17.531667,17.663333,17.65,17.56,17.498333,17.41,17.301667,17.19,17.088333,16.991667,16.818333,16.673333,16.43,16.188333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2014,18:30:00,222.77,16.983333,17.131667,17.261667,17.323333,17.29,17.261667,17.223333,17.158333,17.068333,17,16.885,16.738333,16.628333,16.378333,16.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2014,19:00:00,222.791,16.496667,16.651667,16.808333,16.875,16.868333,16.835,16.808333,16.748333,16.666667,16.611667,16.501667,16.366667,16.258333,16.021667,15.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2014,19:30:00,222.812,16.156667,16.186667,16.261667,16.321667,16.331667,16.331667,16.328333,16.298333,16.243333,16.221667,16.131667,16.028333,15.933333,15.711667,15.521667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2014,20:00:00,222.833,15.706667,15.75,15.813333,15.88,15.893333,15.893333,15.89,15.878333,15.838333,15.841667,15.776667,15.688333,15.608333,15.4,15.223333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2014,20:30:00,222.854,15.585,15.606667,15.638333,15.671667,15.666667,15.66,15.646667,15.608333,15.548333,15.535,15.461667,15.383333,15.308333,15.133333,14.986667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2014,21:00:00,222.874,15.24,15.251667,15.275,15.31,15.3,15.29,15.278333,15.255,15.198333,15.175,15.09,14.995,14.906667,14.718333,14.575,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2014,21:30:00,222.895,15.051667,15.028333,15.025,15.023333,14.996667,14.963333,14.938333,14.895,14.83,14.786667,14.701667,14.603333,14.52,14.353333,14.223333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2014,22:00:00,222.916,14.841667,14.788333,14.758333,14.748333,14.736667,14.718333,14.698333,14.655,14.6,14.565,14.491667,14.401667,14.331667,14.191667,14.096667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2014,22:30:00,222.937,14.445,14.45,14.453333,14.488333,14.486667,14.5,14.505,14.486667,14.445,14.44,14.398333,14.36,14.328333,14.26,14.226667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2014,23:00:00,222.958,14.411667,14.408333,14.423333,14.43,14.423333,14.405,14.398333,14.368333,14.315,14.3,14.238333,14.181667,14.138333,14.038333,13.995,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2014,23:30:00,222.979,14.631667,14.56,14.523333,14.485,14.458333,14.403333,14.395,14.366667,14.32,14.295,14.248333,14.193333,14.14,14.023333,13.925,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2014,00:00:00,223,14.698333,14.658333,14.615,14.581667,14.543333,14.478333,14.471667,14.436667,14.39,14.331667,14.288333,14.238333,14.19,14.098333,14.025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2014,00:30:00,223.02,14.418333,14.39,14.413333,14.45,14.461667,14.41,14.423333,14.401667,14.37,14.27,14.233333,14.186667,14.161667,14.153333,14.141667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2014,01:00:00,223.041,14.031667,14.091667,14.163333,14.216667,14.236667,14.231667,14.256667,14.24,14.231667,14.16,14.136667,14.118333,14.105,14.16,14.236667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2014,01:30:00,223.062,13.911667,13.94,14.03,14.1,14.12,14.136667,14.145,14.128333,14.093333,14.076667,14.058333,14.063333,14.076667,14.173333,14.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2014,02:00:00,223.083,14.155,14.223333,14.23,14.238333,14.215,14.188333,14.171667,14.141667,14.103333,14.078333,14.035,13.998333,13.963333,13.915,13.955,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2014,02:30:00,223.104,14.36,14.343333,14.318333,14.306667,14.286667,14.278333,14.265,14.241667,14.215,14.186667,14.153333,14.105,14.071667,14.015,13.965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2014,03:00:00,223.124,14.528333,14.47,14.411667,14.378333,14.351667,14.333333,14.316667,14.288333,14.251667,14.21,14.165,14.096667,14.028333,13.91,13.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2014,03:30:00,223.145,14.526667,14.43,14.353333,14.318333,14.283333,14.26,14.241667,14.215,14.178333,14.136667,14.091667,14.026667,13.955,13.845,13.748333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2014,04:00:00,223.166,14.486667,14.383333,14.3,14.256667,14.225,14.211667,14.193333,14.161667,14.133333,14.091667,14.053333,13.995,13.931667,13.826667,13.731667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2014,04:30:00,223.187,14.5,14.405,14.313333,14.255,14.218333,14.185,14.16,14.125,14.088333,14.036667,13.993333,13.931667,13.88,13.79,13.726667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2014,05:00:00,223.208,14.543333,14.371667,14.308333,14.24,14.193333,14.156667,14.115,14.075,14.041667,13.996667,13.956667,13.93,13.921667,13.948333,13.976667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2014,05:30:00,223.229,14.775,14.765,14.635,14.456667,14.473333,14.356667,14.388333,14.26,14.283333,14.251667,14.15,14.113333,14.075,14.048333,14.091667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2014,06:00:00,223.249,15.113333,15.133333,15.003333,14.858333,14.775,14.651667,14.72,14.53,14.555,14.533333,14.41,14.381667,14.346667,14.326667,14.423333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2014,06:30:00,223.27,15.48,15.71,15.74,15.478333,15.305,15.161667,15.246667,15.006667,14.985,14.933333,14.8,14.731667,14.656667,14.608333,14.588333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2014,07:00:00,223.291,16.07,16.38,16.405,16.278333,15.841667,15.728333,15.723333,15.386667,15.423333,15.36,15.1,15.083333,14.935,14.865,14.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2014,07:30:00,223.312,16.568333,16.618333,16.515,16.311667,15.861667,15.803333,15.718333,15.303333,15.393333,15.353333,15.071667,14.995,14.888333,14.763333,14.673333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2014,08:00:00,223.333,16.805,16.84,16.786667,16.625,16.29,16.013333,15.945,15.565,15.595,15.558333,15.088333,15.031667,14.863333,14.706667,14.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2014,08:30:00,223.354,17.08,17.125,17.048333,16.853333,16.71,16.58,16.465,15.951667,15.798333,15.745,15.288333,15.263333,14.97,14.843333,15.038333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2014,09:00:00,223.374,18.13,18.343333,18.3,18.011667,17.771667,17.703333,17.553333,16.781667,17.168333,16.298333,16.091667,15.96,15.785,15.475,15.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2014,09:30:00,223.395,18.631667,18.83,18.701667,18.41,18.17,18.066667,17.946667,17.685,17.716667,17.293333,17,17.013333,16.928333,16.198333,16.378333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2014,10:00:00,223.416,18.923333,19.078333,19.045,18.871667,18.728333,18.661667,18.535,18.416667,18.316667,18.171667,18.09,17.91,17.733333,17.47,17.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2014,10:30:00,223.437,19.125,19.33,19.363333,19.261667,19.161667,19.11,19.003333,18.925,18.863333,18.736667,18.675,18.486667,18.285,18.023333,17.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2014,11:00:00,223.458,20.408333,20.468333,20.245,19.966667,19.758333,19.665,19.536667,19.385,19.28,19.123333,19.046667,18.863333,18.698333,18.453333,18.195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2014,11:30:00,223.479,20.67,20.708333,20.538333,20.298333,20.148333,20.085,19.958333,19.815,19.686667,19.556667,19.453333,19.253333,19.061667,18.791667,18.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2014,12:00:00,223.499,20.145,20.243333,20.18,20,19.831667,19.738333,19.623333,19.505,19.416667,19.283333,19.175,19.005,18.843333,18.596667,18.363333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2014,12:30:00,223.52,20.115,20.151667,20.055,19.918333,19.815,19.746667,19.67,19.573333,19.488333,19.368333,19.275,19.118333,18.968333,18.735,18.508333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2014,13:00:00,223.541,20.546667,20.626667,20.611667,20.441667,20.283333,20.2,20.073333,19.931667,19.816667,19.671667,19.541667,19.381667,19.238333,18.986667,18.763333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2014,13:30:00,223.562,21.156667,21.221667,21.075,20.785,20.6,20.52,20.398333,20.246667,20.118333,19.933333,19.805,19.626667,19.466667,19.183333,18.931667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2014,14:00:00,223.583,20.358333,20.51,20.493333,20.385,20.296667,20.246667,20.161667,20.068333,19.973333,19.868333,19.78,19.613333,19.453333,19.208333,18.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2014,14:30:00,223.604,20.838333,20.863333,20.8,20.661667,20.553333,20.503333,20.415,20.306667,20.205,20.08,19.963333,19.781667,19.616667,19.35,19.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2014,15:00:00,223.624,20.735,20.801667,20.735,20.558333,20.431667,20.361667,20.271667,20.15,20.051667,19.903333,19.781667,19.591667,19.425,19.175,18.923333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2014,15:30:00,223.645,20.055,20.12,20.09,19.993333,19.911667,19.855,19.79,19.698333,19.613333,19.503333,19.388333,19.225,19.075,18.825,18.568333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2014,16:00:00,223.666,19.856667,19.921667,19.89,19.795,19.708333,19.658333,19.591667,19.495,19.403333,19.301667,19.178333,19.006667,18.858333,18.61,18.365,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2014,16:30:00,223.687,19.335,19.368333,19.336667,19.298333,19.243333,19.208333,19.165,19.098333,19.013333,18.945,18.835,18.695,18.568333,18.318333,18.091667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2014,17:00:00,223.708,18.906667,18.908333,18.871667,18.838333,18.801667,18.78,18.746667,18.701667,18.633333,18.58,18.481667,18.365,18.258333,18.023333,17.805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2014,17:30:00,223.729,18.453333,18.48,18.461667,18.458333,18.428333,18.411667,18.386667,18.343333,18.275,18.233333,18.14,18.025,17.923333,17.718333,17.531667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2014,18:00:00,223.749,18.025,18.045,18.04,18.036667,17.996667,17.98,17.951667,17.905,17.84,17.795,17.701667,17.59,17.496667,17.306667,17.133333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2014,18:30:00,223.77,17.586667,17.626667,17.645,17.631667,17.606667,17.588333,17.571667,17.526667,17.458333,17.428333,17.345,17.248333,17.176667,17.001667,16.851667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2014,19:00:00,223.791,17.215,17.29,17.31,17.326667,17.318333,17.3,17.285,17.26,17.203333,17.188333,17.108333,17.016667,16.95,16.813333,16.693333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2014,19:30:00,223.812,16.953333,17.038333,17.066667,17.083333,17.068333,17.05,17.038333,17.011667,16.956667,16.936667,16.858333,16.77,16.71,16.581667,16.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2014,20:00:00,223.833,16.74,16.801667,16.813333,16.835,16.825,16.808333,16.795,16.758333,16.71,16.693333,16.615,16.54,16.478333,16.343333,16.283333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2014,20:30:00,223.854,16.343333,16.403333,16.428333,16.468333,16.463333,16.44,16.445,16.428333,16.383333,16.361667,16.305,16.213333,16.146667,15.95,15.788333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2014,21:00:00,223.874,15.668333,15.761667,15.826667,15.896667,15.91,15.903333,15.911667,15.883333,15.835,15.813333,15.721667,15.615,15.528333,15.335,15.173333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2014,21:30:00,223.895,15.675,15.68,15.668333,15.655,15.613333,15.573333,15.543333,15.495,15.42,15.375,15.266667,15.148333,15.046667,14.826667,14.641667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2014,22:00:00,223.916,15.515,15.486667,15.448333,15.416667,15.37,15.328333,15.283333,15.228333,15.153333,15.118333,15.016667,14.89,14.806667,14.615,14.481667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2014,22:30:00,223.937,15.328333,15.298333,15.265,15.25,15.213333,15.175,15.143333,15.088333,15.02,14.97,14.868333,14.76,14.671667,14.493333,14.368333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2014,23:00:00,223.958,14.778333,14.693333,14.725,14.52,14.463333,14.195,14.38,14.291667,14.165,14.288333,14.145,13.943333,13.871667,13.811667,13.695,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2014,23:30:00,223.979,14.571667,14.431667,14.396667,14.346667,14.31,14.285,14.265,14.233333,14.191667,14.148333,14.083333,14.008333,13.946667,13.8,13.665,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2014,00:00:00,224,14.313333,14.251667,14.22,14.186667,14.151667,14.12,14.095,14.053333,14,13.946667,13.865,13.776667,13.69,13.513333,13.331667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2014,00:30:00,224.02,14.073333,14.01,13.976667,13.936667,13.896667,13.865,13.843333,13.798333,13.751667,13.701667,13.71,13.545,13.478333,13.34,13.246667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2014,01:00:00,224.041,13.876667,13.843333,13.831667,13.821667,13.798333,13.79,13.766667,13.736667,13.703333,13.698333,13.846667,13.596667,13.563333,13.486667,13.501667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2014,01:30:00,224.062,14.211667,14.206667,14.213333,14.236667,14.208333,14.261667,14.236667,14.173333,14.153333,14.131667,14.405,14.078333,14.038333,13.995,14.096667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2014,02:00:00,224.083,14.546667,14.558333,14.565,14.61,14.598333,14.691667,14.656667,14.553333,14.553333,14.465,14.59,14.471667,14.316667,14.246667,14.176667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2014,02:30:00,224.104,14.8,14.798333,14.796667,14.793333,14.776667,14.77,14.746667,14.731667,14.713333,14.686667,14.658333,14.615,14.566667,14.483333,14.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2014,03:00:00,224.124,15.003333,15.023333,15.018333,15.01,14.991667,14.985,14.966667,14.946667,14.928333,14.888333,14.861667,14.813333,14.765,14.685,14.595,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2014,03:30:00,224.145,15.243333,15.265,15.265,15.255,15.233333,15.223333,15.201667,15.171667,15.145,15.103333,15.063333,15.001667,14.94,14.84,14.743333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2014,04:00:00,224.166,15.35,15.34,15.315,15.296667,15.27,15.261667,15.23,15.203333,15.171667,15.125,15.09,15.028333,14.96,14.853333,14.761667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2014,04:30:00,224.187,15.415,15.426667,15.418333,15.401667,15.375,15.366667,15.341667,15.32,15.29,15.258333,15.225,15.175,15.128333,15.056667,15.001667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2014,05:00:00,224.208,15.611667,15.61,15.591667,15.573333,15.548333,15.535,15.51,15.483333,15.448333,15.41,15.376667,15.325,15.265,15.18,15.106667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2014,05:30:00,224.229,15.676667,15.726667,15.708333,15.686667,15.66,15.646667,15.625,15.595,15.571667,15.533333,15.501667,15.443333,15.386667,15.298333,15.221667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2014,06:00:00,224.249,15.733333,15.818333,15.798333,15.76,15.728333,15.708333,15.678333,15.646667,15.615,15.568333,15.533333,15.476667,15.415,15.318333,15.225,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2014,06:30:00,224.27,15.745,15.713333,15.675,15.64,15.605,15.585,15.553333,15.51,15.463333,15.405,15.355,15.275,15.201667,15.08,14.966667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2014,07:00:00,224.291,15.231667,15.173333,15.135,15.088333,15.038333,15,14.961667,14.911667,14.851667,14.786667,14.716667,14.626667,14.541667,14.391667,14.255,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2014,07:30:00,224.312,14.95,14.905,14.86,14.795,14.731667,14.683333,14.641667,14.568333,14.503333,14.433333,14.348333,14.246667,14.153333,13.998333,13.855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2014,08:00:00,224.333,14.776667,14.693333,14.646667,14.585,14.533333,14.541667,14.438333,14.366667,14.328333,14.228333,14.148333,14.048333,13.96,13.826667,13.641667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2014,08:30:00,224.354,14.591667,14.5,14.463333,14.438333,14.288333,14.411667,14.161667,14.073333,14.078333,14.035,13.736667,13.828333,13.57,13.916667,13.366667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2014,09:00:00,224.374,15.01,14.956667,14.916667,14.926667,14.75,14.956667,14.695,14.526667,14.568333,14.686667,14.163333,14.116667,13.966667,14.211667,13.611667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2014,09:30:00,224.395,15.06,15.01,15.16,15.16,14.906667,15.236667,14.85,15.051667,15.256667,15.235,14.48,14.848333,14.741667,14.606667,14.291667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2014,10:00:00,224.416,15.185,15.43,15.555,15.596667,15.36,15.696667,15.406667,15.581667,15.698333,15.591667,14.926667,15.266667,15.188333,14.965,14.736667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2014,10:30:00,224.437,14.738333,15.411667,15.421667,15.581667,15.438333,15.976667,15.448333,15.828333,15.78,15.673333,15.173333,15.41,15.278333,15.041667,14.823333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2014,11:00:00,224.458,15.486667,16.078333,16.811667,16.848333,16.74,16.7,16.573333,16.475,16.351667,16.213333,16.095,15.903333,15.721667,15.466667,15.201667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2014,11:30:00,224.479,16.403333,16.516667,16.758333,16.671667,16.593333,16.556667,16.493333,16.415,16.343333,16.241667,16.158333,16.01,15.86,15.636667,15.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2014,12:00:00,224.499,16.833333,17.018333,17.111667,17.055,16.97,16.935,16.88,16.813333,16.74,16.63,16.535,16.378333,16.238333,16.011667,15.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2014,12:30:00,224.52,17.42,17.52,17.518333,17.398333,17.316667,17.273333,17.196667,17.111667,17.038333,16.955,16.86,16.693333,16.551667,16.313333,16.086667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2014,13:00:00,224.541,17.686667,17.77,17.721667,17.575,17.485,17.451667,17.37,17.275,17.188333,17.09,17,16.815,16.656667,16.398333,16.161667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2014,13:30:00,224.562,17.855,17.925,17.87,17.668333,17.558333,17.488333,17.373333,17.258333,17.15,17.026667,16.908333,16.698333,16.528333,16.255,16.008333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2014,14:00:00,224.583,18.125,18.145,18.04,17.821667,17.681667,17.62,17.49,17.378333,17.251667,17.135,17.015,16.798333,16.623333,16.36,16.113333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2014,14:30:00,224.604,17.735,17.78,17.723333,17.618333,17.515,17.461667,17.385,17.29,17.19,17.076667,16.981667,16.81,16.633333,16.365,16.111667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2014,15:00:00,224.624,17.691667,17.836667,17.846667,17.771667,17.706667,17.653333,17.595,17.525,17.445,17.351667,17.258333,17.11,16.97,16.726667,16.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2014,15:30:00,224.645,18.28,18.35,18.351667,18.263333,18.185,18.136667,18.07,17.993333,17.906667,17.798333,17.688333,17.511667,17.356667,17.101667,16.865,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2014,16:00:00,224.666,18.476667,18.578333,18.596667,18.51,18.428333,18.391667,18.336667,18.27,18.186667,18.095,17.995,17.818333,17.661667,17.396667,17.158333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2014,16:30:00,224.687,18.188333,18.283333,18.331667,18.296667,18.246667,18.231667,18.193333,18.148333,18.093333,18.036667,17.96,17.821667,17.69,17.463333,17.246667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2014,17:00:00,224.708,18.526667,18.628333,18.675,18.605,18.53,18.503333,18.443333,18.376667,18.29,18.216667,18.113333,17.936667,17.786667,17.528333,17.305,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2014,17:30:00,224.729,17.901667,18.001667,18.095,18.086667,18.046667,18.053333,18.023333,17.981667,17.925,17.873333,17.785,17.646667,17.513333,17.298333,17.105,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2014,18:00:00,224.749,17.353333,17.693333,17.848333,17.885,17.873333,17.88,17.856667,17.84,17.801667,17.753333,17.691667,17.565,17.441667,17.231667,17.028333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2014,18:30:00,224.77,16.943333,17.226667,17.373333,17.49,17.515,17.541667,17.575,17.586667,17.555,17.535,17.455,17.351667,17.26,17.058333,16.858333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2014,19:00:00,224.791,16.005,16.476667,16.646667,16.826667,16.87,16.918333,16.985,17.006667,16.995,17.005,16.935,16.868333,16.811667,16.636667,16.485,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2014,19:30:00,224.812,14.463333,15.248333,15.666667,15.963333,16.09,16.17,16.253333,16.326667,16.363333,16.443333,16.426667,16.436667,16.446667,16.331667,16.235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2014,20:00:00,224.833,13.61,14.41,14.863333,15.126667,15.241667,15.345,15.456667,15.553333,15.618333,15.736667,15.725,15.751667,15.743333,15.608333,15.468333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2014,20:30:00,224.854,13.55,14.36,14.523333,14.686667,14.741667,14.775,14.83,14.873333,14.903333,14.973333,14.963333,14.991667,15.015,14.935,14.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2014,21:00:00,224.874,12.991667,13.496667,13.861667,14.263333,14.4,14.448333,14.508333,14.535,14.546667,14.58,14.548333,14.553333,14.576667,14.54,14.486667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2014,21:30:00,224.895,12.338333,12.413333,13.101667,13.691667,13.906667,13.995,14.045,14.06,14.025,14.015,13.96,13.933333,13.935,13.875,13.821667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2014,22:00:00,224.916,11.916667,11.928333,12.706667,13.471667,13.63,13.668333,13.698333,13.675,13.63,13.616667,13.556667,13.508333,13.475,13.371667,13.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2014,22:30:00,224.937,11.576667,11.98,12.756667,13.245,13.425,13.525,13.583333,13.581667,13.546667,13.513333,13.416667,13.323333,13.245,13.078333,12.985,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2014,23:00:00,224.958,11.643333,12.28,12.485,12.676667,12.796667,12.891667,13.016667,13.148333,13.226667,13.286667,13.251667,13.213333,13.171667,13.083333,13.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2014,23:30:00,224.979,11.208333,11.323333,11.75,12.168333,12.328333,12.42,12.556667,12.695,12.775,12.861667,12.868333,12.858333,12.82,12.721667,12.658333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2014,00:00:00,225,10.866667,10.885,11.583333,12.123333,12.368333,12.478333,12.546667,12.606667,12.633333,12.656667,12.62,12.593333,12.585,12.591667,12.686667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2014,00:30:00,225.02,10.701667,10.946667,11.31,11.561667,11.701667,11.826667,11.926667,12.03,12.066667,12.111667,12.106667,12.123333,12.101667,12.021667,12.001667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2014,01:00:00,225.041,10.27,10.273333,10.776667,11.415,11.671667,11.748333,11.785,11.813333,11.81,11.801667,11.786667,11.811667,11.866667,11.946667,12.141667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2014,01:30:00,225.062,9.785,9.86,10.548333,11.573333,11.801667,11.845,11.856667,11.861667,11.831667,11.83,11.82,11.846667,11.906667,12.036667,12.345,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2014,02:00:00,225.083,9.51,9.843333,10.391667,10.956667,11.135,11.276667,11.365,11.413333,11.448333,11.543333,11.58,11.625,11.628333,11.556667,11.521667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2014,02:30:00,225.104,10.005,10.361667,10.733333,10.953333,11.108333,11.216667,11.341667,11.496667,11.62,11.708333,11.696667,11.648333,11.603333,11.496667,11.466667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2014,03:00:00,225.124,9.843333,9.883333,10.59,11.348333,11.658333,11.771667,11.83,11.851667,11.851667,11.851667,11.805,11.751667,11.703333,11.641667,11.806667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2014,03:30:00,225.145,9.711667,9.951667,10.69,11.191667,11.393333,11.578333,11.683333,11.711667,11.693333,11.676667,11.651667,11.621667,11.608333,11.531667,11.501667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2014,04:00:00,225.166,9.925,10.345,10.731667,10.97,11.08,11.205,11.328333,11.445,11.57,11.681667,11.723333,11.685,11.631667,11.506667,11.421667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2014,04:30:00,225.187,10.056667,10.405,10.663333,10.808333,10.843333,10.901667,10.981667,11.111667,11.205,11.293333,11.341667,11.333333,11.286667,11.21,11.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2014,05:00:00,225.208,10.263333,10.676667,10.911667,11.03,10.985,10.983333,11.003333,11.073333,11.145,11.158333,11.15,11.13,11.128333,11.141667,11.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2014,05:30:00,225.229,10.631667,11.281667,11.578333,11.516667,11.405,11.38,11.348333,11.323333,11.301667,11.295,11.288333,11.238333,11.223333,11.266667,11.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2014,06:00:00,225.249,11.043333,11.605,11.938333,11.788333,11.648333,11.6,11.535,11.46,11.386667,11.288333,11.213333,11.121667,11.07,11.008333,11.015,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2014,06:30:00,225.27,11.753333,12.208333,12.436667,12.198333,12.046667,11.99,11.915,11.85,11.761667,11.666667,11.6,11.485,11.413333,11.31,11.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2014,07:00:00,225.291,12.47,12.993333,13.141667,12.806667,12.63,12.561667,12.485,12.401667,12.301667,12.163333,12.08,11.898333,11.741667,11.501667,11.301667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2014,07:30:00,225.312,13.193333,13.576667,13.655,13.378333,13.205,13.123333,13.023333,12.933333,12.823333,12.673333,12.606667,12.433333,12.27,12.02,11.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2014,08:00:00,225.333,14.133333,14.595,14.66,14.361667,14.225,14.141667,14.023333,13.9,13.78,13.618333,13.528333,13.34,13.175,12.918333,12.661667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2014,08:30:00,225.354,15.086667,15.296667,15.231667,14.961667,14.798333,14.711667,14.58,14.445,14.321667,14.156667,14.053333,13.87,13.685,13.443333,13.191667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2014,09:00:00,225.374,15.98,16.18,15.993333,15.721667,15.553333,15.443333,15.303333,15.151667,15.041667,14.863333,14.758333,14.563333,14.361667,14.1,13.828333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2014,09:30:00,225.395,16.411667,16.51,16.37,16.13,15.973333,15.893333,15.756667,15.623333,15.5,15.306667,15.216667,15.023333,14.845,14.601667,14.346667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2014,10:00:00,225.416,17.4,17.361667,17.116667,16.763333,16.58,16.481667,16.323333,16.16,16.04,15.82,15.713333,15.486667,15.255,14.99,14.733333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2014,10:30:00,225.437,17.325,17.266667,17.05,16.798333,16.678333,16.636667,16.505,16.395,16.331667,16.125,16.095,15.915,15.685,15.433333,15.166667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2014,11:00:00,225.458,18.411667,18.445,18.226667,17.841667,17.658333,17.556667,17.406667,17.21,17.061667,16.86,16.785,16.576667,16.363333,16.101667,15.806667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2014,11:30:00,225.479,18.898333,18.816667,18.553333,18.2,18.011667,17.873333,17.693333,17.52,17.383333,17.201667,17.075,16.846667,16.643333,16.356667,16.068333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2014,12:00:00,225.499,19.091667,19.065,18.891667,18.566667,18.38,18.273333,18.115,17.936667,17.755,17.543333,17.391667,17.171667,16.943333,16.665,16.356667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2014,12:30:00,225.52,18.5,18.475,18.348333,18.116667,17.978333,17.878333,17.763333,17.615,17.495,17.343333,17.215,17.02,16.836667,16.571667,16.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2014,13:00:00,225.541,19.268333,19.195,19.016667,18.708333,18.541667,18.445,18.31,18.143333,18.003333,17.806667,17.651667,17.456667,17.28,16.99,16.718333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2014,13:30:00,225.562,18.848333,18.81,18.685,18.476667,18.345,18.273333,18.181667,18.075,17.941667,17.8,17.68,17.501667,17.325,17.04,16.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2014,14:00:00,225.583,18.666667,18.686667,18.61,18.425,18.308333,18.24,18.138333,18.003333,17.88,17.743333,17.61,17.433333,17.278333,17.033333,16.783333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2014,14:30:00,225.604,19.285,19.393333,19.353333,19.033333,18.86,18.736667,18.59,18.416667,18.266667,18.118333,17.97,17.765,17.58,17.266667,17.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2014,15:00:00,225.624,18.811667,18.915,18.88,18.71,18.58,18.523333,18.443333,18.336667,18.233333,18.106667,17.995,17.825,17.648333,17.37,17.103333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2014,15:30:00,225.645,18.925,19,18.99,18.801667,18.678333,18.603333,18.513333,18.39,18.265,18.15,18.018333,17.831667,17.661667,17.401667,17.153333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2014,16:00:00,225.666,19.356667,19.456667,19.466667,19.253333,19.098333,19.028333,18.888333,18.735,18.581667,18.46,18.321667,18.116667,17.933333,17.665,17.403333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2014,16:30:00,225.687,18.985,19.073333,19.1,18.925,18.79,18.726667,18.61,18.483333,18.345,18.23,18.085,17.886667,17.716667,17.436667,17.185,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2014,17:00:00,225.708,19.003333,19.083333,19.103333,18.956667,18.826667,18.755,18.661667,18.546667,18.42,18.306667,18.173333,17.993333,17.821667,17.535,17.276667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2014,17:30:00,225.729,18.573333,18.62,18.671667,18.591667,18.511667,18.478333,18.415,18.338333,18.253333,18.166667,18.048333,17.873333,17.708333,17.45,17.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2014,18:00:00,225.749,17.948333,18.021667,18.12,18.086667,18.05,18.038333,18.001667,17.955,17.893333,17.825,17.74,17.588333,17.44,17.201667,16.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2014,18:30:00,225.77,17.406667,17.483333,17.581667,17.621667,17.62,17.613333,17.62,17.603333,17.546667,17.518333,17.411667,17.285,17.181667,16.963333,16.751667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2014,19:00:00,225.791,16.64,16.866667,16.948333,17.055,17.073333,17.086667,17.111667,17.115,17.083333,17.086667,17,16.905,16.84,16.641667,16.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2014,19:30:00,225.812,14.753333,15.415,15.795,16.08,16.186667,16.241667,16.321667,16.36,16.358333,16.403333,16.363333,16.375,16.373333,16.22,16.068333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2014,20:00:00,225.833,13.685,13.911667,14.511667,14.986667,15.125,15.18,15.271667,15.323333,15.355,15.493333,15.58,15.766667,15.791667,15.688333,15.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2014,20:30:00,225.854,12.953333,13.106667,13.83,14.371667,14.526667,14.588333,14.648333,14.683333,14.68,14.76,14.768333,14.928333,15.065,15.133333,15.085,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2014,21:00:00,225.874,12.426667,12.49,13.155,13.751667,13.933333,13.998333,14.051667,14.085,14.096667,14.16,14.171667,14.34,14.495,14.511667,14.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2014,21:30:00,225.895,12.078333,11.988333,12.493333,13.296667,13.483333,13.543333,13.586667,13.583333,13.571667,13.611667,13.59,13.611667,13.645,13.633333,13.731667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2014,22:00:00,225.916,11.54,11.656667,12.286667,13.233333,13.383333,13.415,13.441667,13.428333,13.39,13.371667,13.298333,13.248333,13.235,13.166667,13.191667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2014,22:30:00,225.937,11.38,11.866667,12.45,12.823333,12.97,13.046667,13.088333,13.088333,13.053333,13.035,12.961667,12.888333,12.838333,12.718333,12.748333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2014,23:00:00,225.958,11.321667,11.528333,12.098333,12.518333,12.675,12.733333,12.786667,12.788333,12.75,12.73,12.658333,12.581667,12.521667,12.421667,12.455,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2014,23:30:00,225.979,11.161667,11.321667,11.856667,12.341667,12.521667,12.586667,12.623333,12.623333,12.598333,12.576667,12.508333,12.446667,12.426667,12.376667,12.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2014,00:00:00,226,10.921667,11.075,11.685,12.166667,12.386667,12.478333,12.528333,12.528333,12.516667,12.516667,12.503333,12.516667,12.526667,12.555,12.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2014,00:30:00,226.02,10.625,10.685,11.496667,12.138333,12.383333,12.541667,12.628333,12.696667,12.731667,12.77,12.768333,12.791667,12.833333,12.87,12.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2014,01:00:00,226.041,10.34,10.351667,11.145,11.741667,11.978333,12.133333,12.266667,12.346667,12.355,12.361667,12.323333,12.315,12.315,12.391667,12.561667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2014,01:30:00,226.062,10.275,10.351667,10.665,10.956667,11.081667,11.231667,11.466667,11.696667,11.805,11.985,12.078333,12.101667,12.103333,12.18,12.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2014,02:00:00,226.083,9.925,9.921667,10.318333,10.726667,10.848333,11.033333,11.24,11.436667,11.63,11.795,11.943333,12.003333,12.046667,12.121667,12.276667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2014,02:30:00,226.104,9.606667,9.558333,10.126667,10.693333,11.003333,11.361667,11.465,11.475,11.495,11.571667,11.655,11.921667,12.173333,12.37,12.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2014,03:00:00,226.124,9.441667,9.358333,9.805,10.735,11.116667,11.378333,11.463333,11.511667,11.535,11.601667,11.831667,12.165,12.318333,12.416667,12.571667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2014,03:30:00,226.145,8.818333,8.833333,9.376667,10.353333,10.486667,10.61,10.781667,11.165,11.336667,11.39,11.451667,11.681667,11.87,11.966667,12.128333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2014,04:00:00,226.166,8.645,8.656667,9.286667,10.256667,10.418333,10.57,10.725,11.018333,11.221667,11.461667,11.56,11.661667,11.738333,11.916667,12.255,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2014,04:30:00,226.187,8.683333,9.081667,9.448333,9.6,9.655,9.701667,9.761667,9.855,10.171667,10.658333,10.718333,10.85,10.985,11.126667,11.401667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2014,05:00:00,226.208,8.85,9.176667,9.368333,9.443333,9.381667,9.356667,9.351667,9.421667,9.731667,10.403333,10.553333,10.7,10.791667,11.133333,11.526667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2014,05:30:00,226.229,9.278333,9.778333,9.99,9.886667,9.815,9.808333,9.811667,9.875,10.116667,10.495,10.641667,10.681667,10.746667,11.36,11.531667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2014,06:00:00,226.249,9.588333,10.306667,11.056667,10.988333,10.845,10.818333,10.798333,10.785,10.795,10.838333,10.91,11.131667,11.4,11.626667,11.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2014,06:30:00,226.27,10.458333,11.323333,11.833333,11.635,11.438333,11.401667,11.345,11.29,11.205,11.15,11.191667,11.3,11.395,11.37,11.361667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2014,07:00:00,226.291,11.45,12.133333,12.328333,11.966667,11.798333,11.731667,11.648333,11.566667,11.48,11.348333,11.286667,11.193333,11.178333,11.195,11.156667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2014,07:30:00,226.312,12.315,12.883333,13.093333,12.796667,12.601667,12.515,12.42,12.338333,12.253333,12.105,12.036667,11.881667,11.753333,11.575,11.401667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2014,08:00:00,226.333,13.458333,13.94,14.013333,13.665,13.485,13.395,13.271667,13.153333,13.046667,12.918333,12.868333,12.685,12.5,12.258333,12.036667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2014,08:30:00,226.354,14.793333,15.145,15.041667,14.678333,14.518333,14.465,14.36,14.238333,14.12,13.961667,13.888333,13.695,13.506667,13.253333,13.006667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2014,09:00:00,226.374,16.001667,16.211667,16.035,15.736667,15.583333,15.488333,15.346667,15.203333,15.093333,14.875,14.781667,14.573333,14.365,14.106667,13.821667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2014,09:30:00,226.395,16.806667,16.9,16.716667,16.41,16.23,16.118333,15.958333,15.8,15.676667,15.458333,15.363333,15.145,14.928333,14.66,14.398333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2014,10:00:00,226.416,17.313333,17.331667,17.15,16.87,16.686667,16.586667,16.423333,16.28,16.146667,15.935,15.858333,15.67,15.461667,15.206667,14.945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2014,10:30:00,226.437,18.015,17.965,17.728333,17.426667,17.281667,17.205,17.015,16.845,16.731667,16.48,16.426667,16.225,15.99,15.746667,15.488333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2014,11:00:00,226.458,18.563333,18.556667,18.326667,17.998333,17.84,17.77,17.578333,17.398333,17.266667,17.065,16.991667,16.776667,16.553333,16.283333,15.985,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2014,11:30:00,226.479,18.926667,18.903333,18.605,18.208333,18.051667,17.976667,17.823333,17.701667,17.551667,17.356667,17.213333,16.99,16.785,16.506667,16.215,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2014,12:00:00,226.499,19.446667,19.396667,19.186667,18.746667,18.54,18.435,18.31,18.156667,18.001667,17.795,17.661667,17.411667,17.226667,16.946667,16.666667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2014,12:30:00,226.52,19.795,19.781667,19.496667,19.056667,18.835,18.735,18.596667,18.416667,18.281667,18.041667,17.908333,17.66,17.421667,17.13,16.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2014,13:00:00,226.541,19.411667,19.34,19.118333,18.798333,18.636667,18.531667,18.381667,18.183333,18.04,17.856667,17.74,17.511667,17.31,17.046667,16.786667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2014,13:30:00,226.562,18.996667,18.94,18.806667,18.575,18.446667,18.36,18.243333,18.083333,17.938333,17.788333,17.646667,17.47,17.311667,17.038333,16.778333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2014,14:00:00,226.583,19.75,19.723333,19.538333,19.198333,19.005,18.906667,18.788333,18.638333,18.506667,18.305,18.16,17.918333,17.711667,17.43,17.116667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2014,14:30:00,226.604,19.905,20.003333,19.885,19.528333,19.291667,19.143333,18.936667,18.756667,18.593333,18.4,18.246667,17.99,17.743333,17.396667,17.075,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2014,15:00:00,226.624,19.446667,19.491667,19.32,18.956667,18.735,18.603333,18.456667,18.265,18.115,17.873333,17.711667,17.475,17.27,16.968333,16.706667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2014,15:30:00,226.645,18.428333,18.37,18.273333,18.038333,17.905,17.823333,17.728333,17.62,17.498333,17.341667,17.195,17.001667,16.833333,16.57,16.316667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2014,16:00:00,226.666,17.591667,17.56,17.52,17.436667,17.366667,17.313333,17.263333,17.183333,17.085,17.005,16.871667,16.716667,16.583333,16.331667,16.103333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2014,16:30:00,226.687,16.986667,16.95,16.935,16.871667,16.811667,16.761667,16.731667,16.663333,16.576667,16.52,16.41,16.29,16.191667,15.976667,15.785,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2014,17:00:00,226.708,17.48,17.521667,17.561667,17.41,17.295,17.218333,17.146667,17.038333,16.928333,16.833333,16.701667,16.536667,16.395,16.14,15.905,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2014,17:30:00,226.729,17.006667,17.006667,17.023333,17.001667,16.946667,16.915,16.876667,16.801667,16.713333,16.636667,16.516667,16.368333,16.23,15.97,15.728333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2014,18:00:00,226.749,16.22,16.211667,16.225,16.263333,16.25,16.241667,16.235,16.205,16.151667,16.111667,16.015,15.901667,15.793333,15.551667,15.331667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2014,18:30:00,226.77,15.29,15.341667,15.43,15.448333,15.418333,15.401667,15.393333,15.363333,15.308333,15.276667,15.18,15.08,15.005,14.81,14.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2014,19:00:00,226.791,14.748333,14.781667,14.831667,14.913333,14.926667,14.925,14.933333,14.908333,14.838333,14.803333,14.695,14.578333,14.486667,14.288333,14.115,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2014,19:30:00,226.812,14.076667,14.141667,14.236667,14.373333,14.44,14.481667,14.526667,14.53,14.48,14.45,14.348333,14.27,14.213333,14.051667,13.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2014,20:00:00,226.833,13.276667,13.46,13.613333,13.766667,13.853333,13.913333,13.976667,14.018333,13.998333,13.993333,13.893333,13.808333,13.738333,13.55,13.405,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2014,20:30:00,226.854,13.058333,13.166667,13.316667,13.493333,13.585,13.655,13.733333,13.758333,13.726667,13.71,13.615,13.531667,13.455,13.285,13.141667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2014,21:00:00,226.874,12.278333,12.763333,12.988333,13.2,13.295,13.363333,13.431667,13.44,13.383333,13.353333,13.241667,13.141667,13.063333,12.896667,12.795,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2014,21:30:00,226.895,11.671667,11.965,12.323333,12.566667,12.676667,12.77,12.878333,12.956667,12.931667,12.918333,12.836667,12.761667,12.701667,12.605,12.638333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2014,22:00:00,226.916,11.216667,11.206667,11.37,11.846667,11.976667,12.033333,12.146667,12.333333,12.503333,12.656667,12.605,12.563333,12.583333,12.876667,13.121667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2014,22:30:00,226.937,10.913333,10.853333,11.046667,11.58,11.77,11.87,11.96,12.026667,12.111667,12.23,12.251667,12.271667,12.47,12.91,13.236667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2014,23:00:00,226.958,10.868333,10.785,11.345,12.031667,12.095,12.083333,12.093333,12.098333,12.141667,12.303333,12.446667,12.638333,12.968333,13.456667,13.921667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2014,23:30:00,226.979,10.985,10.968333,11.221667,11.851667,12.105,12.226667,12.293333,12.365,12.445,12.563333,12.693333,13.108333,13.521667,14.116667,14.516667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2014,00:00:00,227,10.976667,10.935,11.068333,11.773333,12.108333,12.203333,12.273333,12.365,12.496667,12.721667,12.928333,13.395,13.726667,14.011667,14.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2014,00:30:00,227.02,10.518333,10.521667,11.05,11.97,12.176667,12.278333,12.34,12.44,12.571667,12.698333,12.785,12.976667,13.128333,13.205,13.138333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2014,01:00:00,227.041,10.28,10.268333,10.761667,11.78,12.08,12.198333,12.32,12.428333,12.526667,12.65,12.726667,12.848333,12.888333,12.906667,12.923333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2014,01:30:00,227.062,10.01,10.023333,10.635,11.516667,11.785,11.838333,11.871667,11.888333,11.903333,11.96,11.98,12.071667,12.175,12.333333,12.571667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2014,02:00:00,227.083,10.371667,10.436667,10.993333,11.463333,11.666667,11.793333,11.891667,11.921667,11.886667,11.868333,11.81,11.761667,11.736667,11.818333,12.138333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2014,02:30:00,227.104,10.333333,10.661667,11.021667,11.255,11.32,11.365,11.413333,11.48,11.561667,11.681667,11.778333,11.963333,12.156667,12.431667,12.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2014,03:00:00,227.124,10.701667,10.941667,11.006667,11.096667,11.135,11.155,11.158333,11.166667,11.181667,11.21,11.261667,11.47,11.705,11.993333,12.281667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2014,03:30:00,227.145,10.59,10.675,10.713333,10.793333,10.805,10.823333,10.833333,10.843333,10.848333,10.888333,10.925,11.053333,11.326667,11.695,11.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2014,04:00:00,227.166,10.523333,10.588333,10.605,10.656667,10.661667,10.66,10.658333,10.646667,10.638333,10.651667,10.678333,10.778333,11.006667,11.423333,11.761667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2014,04:30:00,227.187,10.63,10.665,10.671667,10.698333,10.688333,10.678333,10.671667,10.658333,10.636667,10.635,10.645,10.701667,10.755,10.895,11.206667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2014,05:00:00,227.208,10.76,10.765,10.766667,10.78,10.763333,10.75,10.731667,10.696667,10.668333,10.635,10.606667,10.565,10.548333,10.593333,10.725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2014,05:30:00,227.229,10.881667,10.846667,10.821667,10.811667,10.781667,10.756667,10.725,10.685,10.651667,10.603333,10.563333,10.53,10.57,10.996667,11.435,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2014,06:00:00,227.249,11.02,10.97,10.926667,10.87,10.825,10.778333,10.731667,10.67,10.621667,10.541667,10.476667,10.426667,10.456667,10.906667,11.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2014,06:30:00,227.27,11.006667,10.951667,10.893333,10.828333,10.763333,10.715,10.663333,10.593333,10.523333,10.425,10.341667,10.22,10.121667,10.038333,10.051667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2014,07:00:00,227.291,11.288333,11.25,11.19,11.115,11.043333,10.985,10.921667,10.846667,10.765,10.66,10.568333,10.428333,10.3,10.135,10.021667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2014,07:30:00,227.312,11.526667,11.466667,11.398333,11.286667,11.211667,11.156667,11.09,11.003333,10.921667,10.8,10.703333,10.54,10.38,10.145,9.911667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2014,08:00:00,227.333,11.865,11.8,11.71,11.605,11.521667,11.446667,11.363333,11.261667,11.166667,11.045,10.935,10.758333,10.595,10.31,10.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2014,08:30:00,227.354,11.921667,11.893333,11.843333,11.738333,11.651667,11.58,11.51,11.416667,11.336667,11.22,11.125,10.951667,10.796667,10.53,10.311667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2014,09:00:00,227.374,12.621667,12.616667,12.543333,12.368333,12.231667,12.14,12.043333,11.915,11.818333,11.661667,11.543333,11.356667,11.178333,10.92,10.673333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2014,09:30:00,227.395,13.876667,14.01,13.95,13.498333,13.271667,13.151667,12.983333,12.818333,12.68,12.466667,12.341667,12.12,11.903333,11.626667,11.331667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2014,10:00:00,227.416,14.45,14.555,14.448333,14.06,13.853333,13.758333,13.596667,13.45,13.326667,13.1,12.993333,12.748333,12.516667,12.213333,11.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2014,10:30:00,227.437,14.791667,14.886667,14.736667,14.401667,14.188333,14.123333,13.943333,13.825,13.733333,13.518333,13.433333,13.175,12.935,12.671667,12.405,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2014,11:00:00,227.458,15.515,15.59,15.468333,15.086667,14.886667,14.788333,14.585,14.425,14.285,14.055,13.931667,13.668333,13.401667,13.096667,12.835,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2014,11:30:00,227.479,15.633333,15.626667,15.5,15.105,14.895,14.735,14.56,14.381667,14.22,14.005,13.87,13.595,13.375,13.055,12.758333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2014,12:00:00,227.499,15.606667,15.586667,15.466667,15.106667,14.908333,14.78,14.616667,14.43,14.28,14.088333,13.923333,13.663333,13.476667,13.158333,12.871667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2014,12:30:00,227.52,14.871667,14.823333,14.711667,14.511667,14.393333,14.32,14.203333,14.085,13.963333,13.808333,13.675,13.475,13.306667,13.043333,12.786667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2014,13:00:00,227.541,15.505,15.475,15.348333,15.045,14.853333,14.756667,14.623333,14.485,14.331667,14.186667,14.031667,13.806667,13.61,13.295,13.036667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2014,13:30:00,227.562,15.498333,15.471667,15.338333,14.986667,14.793333,14.69,14.54,14.39,14.251667,14.113333,13.936667,13.698333,13.51,13.205,12.955,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2014,14:00:00,227.583,15.45,15.42,15.32,15.086667,14.903333,14.815,14.671667,14.531667,14.393333,14.256667,14.083333,13.841667,13.656667,13.331667,13.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2014,14:30:00,227.604,15.456667,15.543333,15.508333,15.26,15.068333,14.965,14.823333,14.678333,14.526667,14.378333,14.22,14.006667,13.831667,13.531667,13.263333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2014,15:00:00,227.624,15.703333,15.76,15.761667,15.56,15.39,15.318333,15.193333,15.068333,14.933333,14.778333,14.611667,14.385,14.2,13.891667,13.625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2014,15:30:00,227.645,15.648333,15.81,15.876667,15.695,15.553333,15.463333,15.358333,15.243333,15.13,14.985,14.851667,14.656667,14.476667,14.198333,13.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2014,16:00:00,227.666,15.461667,15.663333,15.818333,15.69,15.53,15.453333,15.331667,15.205,15.088333,14.961667,14.823333,14.615,14.425,14.111667,13.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2014,16:30:00,227.687,15.641667,15.838333,15.905,15.793333,15.666667,15.606667,15.511667,15.396667,15.278333,15.161667,15.008333,14.813333,14.658333,14.37,14.125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2014,17:00:00,227.708,15.123333,15.38,15.478333,15.426667,15.318333,15.26,15.185,15.091667,14.993333,14.885,14.765,14.608333,14.455,14.221667,14.021667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2014,17:30:00,227.729,15.126667,15.328333,15.416667,15.415,15.36,15.325,15.25,15.173333,15.076667,14.973333,14.853333,14.685,14.53,14.268333,14.026667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2014,18:00:00,227.749,14.055,14.493333,14.84,15.03,15.056667,15.041667,15.003333,14.955,14.895,14.818333,14.741667,14.605,14.461667,14.255,14.026667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2014,18:30:00,227.77,12.99,13.341667,14.275,14.885,14.978333,14.988333,14.988333,14.966667,14.913333,14.88,14.776667,14.656667,14.553333,14.338333,14.118333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2014,19:00:00,227.791,12.158333,12.445,13.621667,14.678333,14.778333,14.801667,14.818333,14.818333,14.77,14.756667,14.661667,14.57,14.5,14.3,14.116667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2014,19:30:00,227.812,11.505,11.766667,12.933333,13.905,14.158333,14.248333,14.358333,14.483333,14.54,14.618333,14.578333,14.543333,14.495,14.311667,14.113333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2014,20:00:00,227.833,10.846667,11.07,12.286667,13.296667,13.63,13.795,13.926667,14.056667,14.175,14.343333,14.353333,14.338333,14.27,14.08,13.876667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2014,20:30:00,227.854,10.04,10.605,11.953333,12.901667,13.245,13.441667,13.606667,13.743333,13.86,14.06,14.083333,14.066667,14.008333,13.835,13.643333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2014,21:00:00,227.874,9.521667,9.943333,11.348333,12.44,12.788333,12.931667,13.088333,13.291667,13.543333,13.818333,13.84,13.813333,13.785,13.621667,13.441667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2014,21:30:00,227.895,9.163333,10.055,11.34,12.301667,12.58,12.693333,12.826667,12.995,13.225,13.551667,13.67,13.706667,13.666667,13.551667,13.425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2014,22:00:00,227.916,8.648333,10.205,11.255,11.925,12.171667,12.291667,12.396667,12.531667,12.655,12.885,13.118333,13.391667,13.483333,13.453333,13.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2014,22:30:00,227.937,8.838333,10.233333,10.92,11.383333,11.511667,11.606667,11.743333,11.89,12.04,12.315,12.576667,12.863333,13.03,13.086667,13.058333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2014,23:00:00,227.958,9.09,10.055,10.538333,10.873333,11.013333,11.11,11.216667,11.343333,11.526667,11.806667,12.061667,12.358333,12.62,12.856667,12.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2014,23:30:00,227.979,8.985,9.801667,10.265,10.641667,10.776667,10.87,10.948333,11.066667,11.21,11.418333,11.618333,11.941667,12.14,12.198333,12.258333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2014,00:00:00,228,8.851667,9.468333,9.825,10.15,10.268333,10.331667,10.395,10.488333,10.588333,10.743333,10.915,11.205,11.513333,11.69,11.635,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2014,00:30:00,228.02,8.855,9.333333,9.571667,9.79,9.883333,9.933333,9.983333,10.055,10.153333,10.26,10.378333,10.646667,10.923333,11.035,11.001667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2014,01:00:00,228.041,8.62,8.928333,9.053333,9.236667,9.296667,9.348333,9.393333,9.448333,9.568333,9.72,9.876667,10.166667,10.358333,10.42,10.451667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2014,01:30:00,228.062,8.279,8.443333,8.476667,8.618333,8.681667,8.708333,8.74,8.793333,8.868333,8.985,9.131667,9.406667,9.63,9.87,10.053333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2014,02:00:00,228.083,7.6445,7.7915,7.880667,8.054167,8.127333,8.196667,8.25,8.341667,8.491667,8.813333,9.103333,9.295,9.391667,9.441667,9.396667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2014,02:30:00,228.104,7.309667,7.480333,7.580833,7.7395,7.814,7.861,7.913,7.972667,8.075333,8.284333,8.488333,8.728333,8.853333,8.903333,8.898333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2014,03:00:00,228.124,7.151333,7.207167,7.258167,7.378333,7.440167,7.484167,7.522167,7.569333,7.646833,7.797167,7.9555,8.25,8.508333,8.648333,8.606667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2014,03:30:00,228.145,6.938167,6.998,7.096333,7.254167,7.314167,7.353833,7.387,7.429167,7.481167,7.603,7.694333,7.876833,8.061333,8.265,8.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2014,04:00:00,228.166,6.570333,6.763,6.879333,7.057,7.123333,7.155667,7.204,7.268,7.335167,7.4635,7.536667,7.707,7.919667,8.125,8.208333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2014,04:30:00,228.187,6.473667,6.752667,6.9025,7.046333,7.078667,7.111833,7.140333,7.180167,7.228333,7.310667,7.381167,7.547167,7.776333,8.036333,8.091833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2014,05:00:00,228.208,6.511,6.896167,7.108,7.207167,7.177667,7.144333,7.130833,7.119833,7.117333,7.150333,7.17,7.209833,7.313333,7.537667,7.676833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2014,05:30:00,228.229,6.949167,7.443167,7.681667,7.723333,7.657667,7.608667,7.575667,7.531167,7.497333,7.452833,7.3925,7.337667,7.312667,7.316667,7.409667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2014,06:00:00,228.249,7.901,8.278,8.448,8.384833,8.2495,8.1525,8.0725,7.973333,7.877333,7.765167,7.660167,7.522,7.414667,7.232167,7.153167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2014,06:30:00,228.27,8.691667,8.953333,9.106667,8.933333,8.756667,8.661667,8.555,8.43,8.316667,8.16,8.057167,7.8825,7.738833,7.501333,7.336333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2014,07:00:00,228.291,9.196667,9.391667,9.448333,9.23,9.053333,8.938333,8.801667,8.655,8.533333,8.345,8.215,8.009167,7.847167,7.584167,7.3765,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2014,07:30:00,228.312,9.603333,9.768333,9.856667,9.691667,9.54,9.411667,9.281667,9.143333,9.001667,8.808333,8.7,8.49,8.3185,8.062667,7.818667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2014,08:00:00,228.333,10.536667,10.691667,10.655,10.385,10.211667,10.1,9.946667,9.781667,9.643333,9.451667,9.348333,9.148333,8.978333,8.706667,8.478333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2014,08:30:00,228.354,11.058333,11.218333,11.163333,10.835,10.64,10.533333,10.4,10.245,10.125,9.93,9.828333,9.63,9.44,9.183333,8.931667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2014,09:00:00,228.374,11.765,11.895,11.848333,11.463333,11.245,11.105,10.945,10.8,10.675,10.486667,10.371667,10.133333,9.895,9.615,9.358333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2014,09:30:00,228.395,12.223333,12.361667,12.323333,11.953333,11.75,11.63,11.468333,11.303333,11.163333,10.938333,10.838333,10.606667,10.355,10.061667,9.776667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2014,10:00:00,228.416,12.555,12.683333,12.641667,12.323333,12.083333,11.953333,11.785,11.636667,11.49,11.301667,11.22,10.965,10.721667,10.43,10.143333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2014,10:30:00,228.437,13.261667,13.365,13.225,12.816667,12.581667,12.45,12.256667,12.068333,11.966667,11.753333,11.64,11.403333,11.125,10.821667,10.516667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2014,11:00:00,228.458,13.185,13.165,12.96,12.62,12.42,12.31,12.093333,11.941667,11.838333,11.605,11.496667,11.26,11.033333,10.785,10.486667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2014,11:30:00,228.479,13.268333,13.268333,13.111667,12.83,12.626667,12.515,12.378333,12.25,12.11,11.941667,11.793333,11.563333,11.363333,11.08,10.795,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2014,12:00:00,228.499,13.458333,13.451667,13.333333,13.061667,12.863333,12.736667,12.605,12.455,12.32,12.166667,12.038333,11.843333,11.655,11.341667,11.025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2014,12:30:00,228.52,13.696667,13.661667,13.566667,13.206667,13.02,12.896667,12.775,12.625,12.511667,12.376667,12.241667,12.025,11.821667,11.551667,11.266667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2014,13:00:00,228.541,13.935,13.986667,13.861667,13.443333,13.21,13.105,12.933333,12.771667,12.641667,12.436667,12.273333,12.053333,11.861667,11.58,11.323333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2014,13:30:00,228.562,14.03,14.133333,14.055,13.683333,13.451667,13.305,13.145,12.983333,12.791667,12.576667,12.428333,12.218333,12.021667,11.708333,11.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2014,14:00:00,228.583,14.181667,14.193333,14.118333,13.773333,13.578333,13.453333,13.318333,13.175,13.088333,12.955,12.828333,12.62,12.421667,12.13,11.826667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2014,14:30:00,228.604,13.905,13.931667,13.938333,13.708333,13.568333,13.485,13.363333,13.263333,13.13,12.985,12.858333,12.656667,12.465,12.205,11.936667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2014,15:00:00,228.624,14.565,14.621667,14.593333,14.373333,14.158333,14.025,13.878333,13.733333,13.598333,13.451667,13.318333,13.108333,12.905,12.618333,12.371667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2014,15:30:00,228.645,14.436667,14.548333,14.608333,14.393333,14.223333,14.138333,13.998333,13.856667,13.701667,13.535,13.408333,13.178333,12.956667,12.665,12.403333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2014,16:00:00,228.666,14.205,14.403333,14.49,14.385,14.253333,14.175,14.073333,13.96,13.835,13.705,13.581667,13.403333,13.221667,12.958333,12.663333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2014,16:30:00,228.687,13.101667,13.325,13.438333,13.513333,13.49,13.485,13.453333,13.433333,13.375,13.318333,13.23,13.108333,12.978333,12.755,12.515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2014,17:00:00,228.708,13.408333,13.745,13.891667,13.995,13.98,13.936667,13.895,13.84,13.755,13.69,13.568333,13.416667,13.29,13.043333,12.803333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2014,17:30:00,228.729,12.01,12.106667,12.375,12.843333,13.065,13.173333,13.246667,13.3,13.316667,13.31,13.236667,13.146667,13.061667,12.886667,12.696667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2014,18:00:00,228.749,12.245,12.851667,13.333333,13.571667,13.566667,13.54,13.508333,13.453333,13.385,13.353333,13.261667,13.183333,13.116667,12.92,12.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2014,18:30:00,228.77,11.896667,12.25,12.748333,13.181667,13.27,13.313333,13.326667,13.331667,13.298333,13.281667,13.22,13.166667,13.103333,12.908333,12.688333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2014,19:00:00,228.791,10.593333,10.656667,11.801667,12.79,12.95,13.04,13.106667,13.116667,13.088333,13.095,13.035,12.988333,12.948333,12.816667,12.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2014,19:30:00,228.812,9.855,9.901667,11.223333,12.071667,12.361667,12.63,12.868333,13.006667,13.056667,13.063333,12.983333,12.918333,12.87,12.71,12.511667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2014,20:00:00,228.833,9.255,9.901667,10.553333,11.015,11.185,11.321667,11.496667,11.755,11.971667,12.123333,12.125,12.108333,12.063333,11.901667,11.763333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2014,20:30:00,228.854,8.785,9.321667,10.046667,10.496667,10.685,10.855,11.051667,11.286667,11.471667,11.666667,11.67,11.685,11.696667,11.571667,11.415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2014,21:00:00,228.874,8.276667,8.728333,9.805,10.406667,10.625,10.825,11.048333,11.3,11.498333,11.718333,11.761667,11.711667,11.645,11.481667,11.356667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2014,21:30:00,228.895,7.893,8.376667,9.478333,10.146667,10.388333,10.635,11.025,11.355,11.47,11.601667,11.613333,11.596667,11.571667,11.488333,11.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2014,22:00:00,228.916,7.388167,7.7965,8.87,10.045,10.39,10.763333,11.22,11.453333,11.521667,11.533333,11.478333,11.418333,11.358333,11.223333,11.155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2014,22:30:00,228.937,6.970667,7.656667,8.713333,9.375,9.576667,9.813333,10.216667,10.8,11.021667,11.125,11.086667,11.013333,10.961667,10.838333,10.713333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2014,23:00:00,228.958,6.7925,7.4955,8.563333,9.12,9.353333,9.603333,9.92,10.343333,10.65,10.853333,10.878333,10.881667,10.848333,10.691667,10.528333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2014,23:30:00,228.979,5.661833,6.62,7.707,8.543333,8.795,9.018333,9.243333,9.553333,9.935,10.398333,10.581667,10.598333,10.565,10.415,10.275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2014,00:00:00,229,5.606667,6.3095,7.8695,8.541667,8.781667,9.005,9.245,9.53,9.841667,10.146667,10.356667,10.553333,10.555,10.425,10.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2014,00:30:00,229.02,5.772667,6.771667,7.703167,8.114,8.291667,8.498333,8.77,9.085,9.37,9.69,9.913333,10.061667,10.141667,10.226667,10.218333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2014,01:00:00,229.041,6.081,7.029,7.579333,7.935667,8.079,8.23,8.41,8.718333,9.043333,9.351667,9.575,9.831667,9.86,9.805,9.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2014,01:30:00,229.062,6.029333,6.806,7.2015,7.476333,7.621167,7.769667,7.971833,8.305,8.631667,8.791667,8.941667,9.246667,9.411667,9.431667,9.371667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2014,02:00:00,229.083,5.549333,6.169667,6.855333,7.238,7.406167,7.569167,7.752167,8.039833,8.331667,8.538333,8.641667,8.801667,9,9.165,9.276667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2014,02:30:00,229.104,5.0375,5.902,6.645833,7.075333,7.234,7.390667,7.543833,7.768,8.0835,8.378333,8.53,8.921667,9.168333,9.243333,9.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2014,03:00:00,229.124,5.0595,5.952833,6.313333,6.546833,6.640833,6.742833,6.875167,7.055333,7.324833,7.652667,8.079333,8.626667,8.816667,8.936667,8.918333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2014,03:30:00,229.145,5.0195,5.542667,5.812833,6.045667,6.148,6.239167,6.358333,6.555833,6.87,7.289833,7.720667,8.233,8.683333,8.858333,8.753333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2014,04:00:00,229.166,4.9905,5.5015,5.769667,6.000667,6.117167,6.2155,6.311167,6.4895,6.720667,7.087667,7.372,8.048333,8.588333,8.818333,8.715,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2014,04:30:00,229.187,4.7145,5.172833,5.610333,5.859167,5.914333,5.981833,6.0645,6.221833,6.4145,6.634167,6.892167,7.5245,8.2115,8.541667,8.583333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2014,05:00:00,229.208,4.7255,5.3865,5.9215,6.0835,6.0585,6.071333,6.092833,6.178,6.3265,6.561833,6.948667,7.798167,8.171167,8.325,8.381667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2014,05:30:00,229.229,4.554,5.370667,6.391,6.726,6.669167,6.622,6.582333,6.533167,6.485,6.460167,6.460667,6.663667,7.114167,7.8415,8.102333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2014,06:00:00,229.249,5.56,6.3945,7.228833,7.471167,7.359833,7.279333,7.195,7.075167,6.970333,6.854667,6.7495,6.694333,6.755833,7.2475,8.004333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2014,06:30:00,229.27,6.940833,7.698667,8.158,8.202,8.0605,7.973333,7.870167,7.748167,7.610833,7.4525,7.3405,7.184,7.120833,7.285333,7.946333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2014,07:00:00,229.291,8.305667,8.911667,9.168333,9.061667,8.946667,8.823333,8.676667,8.558333,8.453333,8.2915,8.2005,8.024167,7.886333,7.738667,7.837333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2014,07:30:00,229.312,9.198333,9.845,10.046667,9.98,9.855,9.768333,9.633333,9.525,9.401667,9.245,9.171667,8.966667,8.783333,8.556667,8.303333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2014,08:00:00,229.333,10.466667,10.835,10.901667,10.753333,10.571667,10.458333,10.361667,10.223333,10.128333,9.951667,9.868333,9.676667,9.455,9.175,8.888333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2014,08:30:00,229.354,11.346667,11.58,11.681667,11.43,11.223333,11.101667,10.928333,10.803333,10.691667,10.491667,10.42,10.243333,10.068333,9.806667,9.565,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2014,09:00:00,229.374,12.096667,12.335,12.423333,12.22,11.978333,11.845,11.715,11.576667,11.446667,11.231667,11.123333,10.895,10.675,10.401667,10.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2014,09:30:00,229.395,12.325,12.49,12.403333,12.161667,11.973333,11.876667,11.778333,11.661667,11.556667,11.386667,11.345,11.146667,10.963333,10.738333,10.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2014,10:00:00,229.416,12.42,12.62,12.571667,12.38,12.21,12.148333,12.035,11.943333,11.825,11.616667,11.548333,11.393333,11.218333,11.023333,10.728333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2014,10:30:00,229.437,13.451667,13.6,13.396667,13.051667,12.856667,12.743333,12.545,12.428333,12.343333,12.158333,12.146667,11.99,11.823333,11.556667,11.221667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2014,11:00:00,229.458,14.42,14.46,14.361667,14.035,13.788333,13.643333,13.468333,13.386667,13.24,12.99,12.92,12.663333,12.451667,12.201667,11.875,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2014,11:30:00,229.479,13.451667,13.47,13.388333,13.085,12.946667,12.85,12.751667,12.66,12.565,12.441667,12.335,12.131667,11.936667,11.698333,11.425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2014,12:00:00,229.499,13.311667,13.33,13.295,13.165,13.085,13.028333,12.963333,12.9,12.825,12.726667,12.636667,12.503333,12.381667,12.17,11.923333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2014,12:30:00,229.52,13.626667,13.713333,13.735,13.606667,13.465,13.39,13.301667,13.205,13.118333,13.015,12.92,12.786667,12.638333,12.406667,12.178333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2014,13:00:00,229.541,13.568333,13.82,13.903333,13.881667,13.8,13.741667,13.673333,13.56,13.458333,13.34,13.245,13.073333,12.928333,12.68,12.446667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2014,13:30:00,229.562,14.563333,14.575,14.538333,14.39,14.286667,14.223333,14.141667,14.036667,13.898333,13.8,13.69,13.525,13.35,13.1,12.845,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2014,14:00:00,229.583,15.213333,15.335,15.263333,14.973333,14.761667,14.676667,14.561667,14.441667,14.361667,14.223333,14.128333,13.921667,13.725,13.448333,13.186667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2014,14:30:00,229.604,15.336667,15.355,15.273333,14.946667,14.781667,14.675,14.553333,14.448333,14.343333,14.216667,14.103333,13.916667,13.733333,13.488333,13.236667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2014,15:00:00,229.624,15.248333,15.316667,15.288333,15.055,14.925,14.853333,14.766667,14.653333,14.555,14.443333,14.378333,14.215,14.06,13.776667,13.525,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2014,15:30:00,229.645,15.321667,15.396667,15.363333,15.15,15.021667,14.966667,14.885,14.781667,14.681667,14.57,14.458333,14.295,14.126667,13.888333,13.616667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2014,16:00:00,229.666,15.008333,15.158333,15.195,15.063333,14.93,14.855,14.78,14.683333,14.583333,14.48,14.385,14.218333,14.071667,13.82,13.563333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2014,16:30:00,229.687,14.528333,14.703333,14.771667,14.751667,14.683333,14.648333,14.593333,14.523333,14.438333,14.35,14.246667,14.1,13.956667,13.716667,13.475,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2014,17:00:00,229.708,14.348333,14.438333,14.418333,14.328333,14.211667,14.138333,14.055,13.955,13.846667,13.738333,13.618333,13.438333,13.283333,13.018333,12.761667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2014,17:30:00,229.729,13.753333,13.77,13.736667,13.681667,13.615,13.576667,13.525,13.456667,13.37,13.296667,13.185,13.031667,12.906667,12.68,12.465,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2014,18:00:00,229.749,13.52,13.541667,13.545,13.498333,13.431667,13.38,13.335,13.25,13.161667,13.083333,12.966667,12.815,12.686667,12.458333,12.251667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2014,18:30:00,229.77,13.16,13.11,13.05,12.993333,12.925,12.871667,12.826667,12.756667,12.675,12.603333,12.49,12.356667,12.26,12.06,11.901667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2014,19:00:00,229.791,12.673333,12.625,12.57,12.545,12.503333,12.476667,12.445,12.388333,12.315,12.271667,12.173333,12.075,12.006667,11.923333,11.881667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2014,19:30:00,229.812,12.048333,11.985,11.96,11.946667,11.916667,11.898333,11.871667,11.83,11.766667,11.731667,11.641667,11.548333,11.475,11.346667,11.246667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2014,20:00:00,229.833,11.161667,11.141667,11.156667,11.218333,11.236667,11.241667,11.246667,11.231667,11.18,11.168333,11.095,11.02,10.971667,10.838333,10.735,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2014,20:30:00,229.854,10.406667,10.438333,10.51,10.603333,10.645,10.666667,10.683333,10.68,10.651667,10.678333,10.603333,10.528333,10.473333,10.311667,10.165,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2014,21:00:00,229.874,10.205,10.246667,10.303333,10.366667,10.403333,10.413333,10.43,10.433333,10.405,10.426667,10.343333,10.276667,10.228333,10.108333,10.068333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2014,21:30:00,229.895,10.255,10.213333,10.216667,10.24,10.22,10.216667,10.211667,10.198333,10.155,10.178333,10.126667,10.098333,10.106667,10.098333,10.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2014,22:00:00,229.916,9.983333,9.955,9.96,9.983333,9.985,9.988333,9.99,9.978333,9.97,10.043333,10.043333,10.103333,10.155,10.26,10.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2014,22:30:00,229.937,9.931667,9.96,9.98,10.003333,10.013333,10.016667,10.016667,10.018333,9.993333,10.028333,10.011667,10.055,10.138333,10.406667,10.543333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2014,23:00:00,229.958,10.063333,10.063333,10.091667,10.115,10.103333,10.093333,10.08,10.061667,10.023333,10.04,10.026667,10.045,10.135,10.41,10.585,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2014,23:30:00,229.979,10.18,10.253333,10.328333,10.366667,10.361667,10.363333,10.358333,10.345,10.308333,10.305,10.236667,10.228333,10.256667,10.346667,10.533333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2014,00:00:00,230,9.838333,9.913333,9.985,10.04,10.06,10.065,10.068333,10.056667,10.016667,10.003333,9.956667,9.893333,9.878333,9.83,9.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2014,00:30:00,230.02,10.213333,10.255,10.296667,10.326667,10.328333,10.328333,10.318333,10.315,10.278333,10.291667,10.256667,10.233333,10.258333,10.293333,10.441667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2014,01:00:00,230.041,10.473333,10.491667,10.49,10.498333,10.48,10.471667,10.446667,10.415,10.366667,10.358333,10.316667,10.253333,10.235,10.201667,10.338333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2014,01:30:00,230.062,10.471667,10.483333,10.49,10.493333,10.475,10.468333,10.44,10.405,10.36,10.325,10.278333,10.183333,10.145,10.016667,10.108333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2014,02:00:00,230.083,10.51,10.516667,10.506667,10.506667,10.491667,10.485,10.458333,10.43,10.371667,10.33,10.276667,10.181667,10.106667,9.906667,9.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2014,02:30:00,230.104,10.54,10.546667,10.56,10.575,10.551667,10.545,10.516667,10.493333,10.441667,10.408333,10.356667,10.253333,10.181667,9.915,9.973333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2014,03:00:00,230.124,10.638333,10.678333,10.7,10.726667,10.711667,10.71,10.678333,10.641667,10.595,10.561667,10.498333,10.395,10.281667,10.025,9.876667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2014,03:30:00,230.145,10.385,10.391667,10.426667,10.451667,10.438333,10.463333,10.443333,10.39,10.15,10.273333,10.061667,9.736667,9.456667,9.188333,9.018333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2014,04:00:00,230.166,10.246667,10.273333,10.325,10.383333,10.288333,10,10.353333,10.283333,9.635,10.105,9.93,9.433333,9.353333,9.241667,9.116667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2014,04:30:00,230.187,10.316667,10.35,10.373333,10.406667,10.408333,10.258333,10.398333,10.36,9.815,10.183333,10.051667,9.646667,9.526667,9.486667,9.256667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2014,05:00:00,230.208,10.423333,10.428333,10.438333,10.456667,10.443333,10.421667,10.413333,10.378333,10.241667,10.305,10.223333,9.716667,9.681667,9.571667,9.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2014,05:30:00,230.229,10.57,10.573333,10.586667,10.598333,10.581667,10.566667,10.525,10.481667,10.418333,10.4,10.346667,9.843333,9.886667,9.855,9.448333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2014,06:00:00,230.249,10.775,10.791667,10.786667,10.78,10.751667,10.733333,10.693333,10.645,10.586667,10.563333,10.508333,10.225,10.238333,10.141667,9.948333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2014,06:30:00,230.27,10.931667,10.951667,10.953333,10.956667,10.92,10.906667,10.865,10.818333,10.76,10.73,10.668333,10.561667,10.483333,10.325,10.253333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2014,07:00:00,230.291,10.765,10.753333,10.755,10.75,10.656667,10.556667,10.746667,10.673333,10.261667,10.191667,10.396667,10.021667,9.87,9.698333,9.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2014,07:30:00,230.312,10.928333,10.945,10.978333,10.968333,10.936667,10.768333,10.965,10.931667,10.306667,10.42,10.733333,10.106667,9.946667,9.943333,9.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2014,08:00:00,230.333,11.44,11.425,11.428333,11.405,11.393333,11.371667,11.336667,11.273333,10.926667,11.155,11.058333,10.868333,10.773333,10.531667,10.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2014,08:30:00,230.354,11.613333,11.583333,11.583333,11.576667,11.441667,11.2,11.461667,11.328333,10.995,11.273333,10.908333,10.718333,10.64,10.525,10.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2014,09:00:00,230.374,11.738333,11.71,11.576667,11.425,11.4,11.34,11.276667,11.24,11.208333,11.14,11.093333,11.018333,10.936667,10.816667,10.681667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2014,09:30:00,230.395,11.876667,11.685,11.575,11.5,11.438333,11.423333,11.376667,11.331667,11.293333,11.213333,11.165,11.083333,10.988333,10.843333,10.688333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2014,10:00:00,230.416,12,11.778333,11.678333,11.581667,11.525,11.513333,11.46,11.413333,11.375,11.296667,11.245,11.153333,11.056667,10.913333,10.748333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2014,10:30:00,230.437,12.05,11.75,11.703333,11.6,11.536667,11.538333,11.468333,11.418333,11.375,11.3,11.241667,11.143333,11.045,10.903333,10.731667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2014,11:00:00,230.458,11.875,11.756667,11.695,11.65,11.601667,11.57,11.533333,11.485,11.445,11.366667,11.311667,11.223333,11.123333,10.968333,10.815,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2014,11:30:00,230.479,11.75,11.68,11.621667,11.571667,11.523333,11.486667,11.45,11.401667,11.35,11.278333,11.216667,11.128333,11.036667,10.89,10.731667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2014,12:00:00,230.499,11.641667,11.576667,11.526667,11.486667,11.443333,11.408333,11.378333,11.331667,11.285,11.225,11.156667,11.075,10.986667,10.846667,10.703333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2014,12:30:00,230.52,11.68,11.62,11.565,11.52,11.48,11.438333,11.411667,11.365,11.306667,11.251667,11.186667,11.096667,11.016667,10.873333,10.726667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2014,13:00:00,230.541,11.618333,11.578333,11.546667,11.515,11.481667,11.453333,11.423333,11.388333,11.346667,11.298333,11.238333,11.161667,11.091667,10.966667,10.836667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2014,13:30:00,230.562,11.898333,11.865,11.843333,11.811667,11.773333,11.756667,11.72,11.681667,11.64,11.596667,11.538333,11.46,11.39,11.266667,11.138333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2014,14:00:00,230.583,11.978333,11.936667,11.905,11.883333,11.843333,11.823333,11.795,11.755,11.715,11.666667,11.615,11.541667,11.466667,11.345,11.223333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2014,14:30:00,230.604,12.256667,12.243333,12.22,12.201667,12.171667,12.15,12.118333,12.088333,12.043333,12,11.948333,11.878333,11.808333,11.686667,11.556667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2014,15:00:00,230.624,12.495,12.471667,12.436667,12.403333,12.36,12.341667,12.305,12.266667,12.228333,12.168333,12.125,12.043333,11.96,11.84,11.706667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2014,15:30:00,230.645,12.583333,12.565,12.525,12.501667,12.471667,12.445,12.418333,12.378333,12.346667,12.288333,12.236667,12.16,12.076667,11.946667,11.805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2014,16:00:00,230.666,12.633333,12.601667,12.566667,12.531667,12.495,12.47,12.431667,12.393333,12.346667,12.285,12.226667,12.136667,12.048333,11.898333,11.748333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2014,16:30:00,230.687,12.711667,12.666667,12.61,12.55,12.493333,12.463333,12.42,12.366667,12.321667,12.238333,12.17,12.073333,11.961667,11.788333,11.618333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2014,17:00:00,230.708,12.41,12.353333,12.296667,12.248333,12.2,12.166667,12.123333,12.073333,12.015,11.941667,11.875,11.77,11.67,11.518333,11.376667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2014,17:30:00,230.729,12.436667,12.388333,12.338333,12.283333,12.225,12.19,12.143333,12.088333,12.028333,11.956667,11.885,11.78,11.675,11.508333,11.351667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2014,18:00:00,230.749,12.301667,12.243333,12.195,12.148333,12.098333,12.068333,12.04,11.986667,11.936667,11.875,11.81,11.72,11.636667,11.5,11.361667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2014,18:30:00,230.77,12.311667,12.261667,12.231667,12.191667,12.151667,12.13,12.096667,12.056667,12.006667,11.955,11.893333,11.8,11.72,11.568333,11.411667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2014,19:00:00,230.791,12.248333,12.183333,12.146667,12.111667,12.06,12.035,11.99,11.941667,11.893333,11.825,11.753333,11.663333,11.573333,11.415,11.261667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2014,19:30:00,230.812,11.826667,11.766667,11.74,11.72,11.688333,11.663333,11.64,11.595,11.555,11.505,11.443333,11.361667,11.471667,11.148333,11.033333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2014,20:00:00,230.833,11.265,11.24,11.255,11.303333,11.286667,11.278333,11.281667,11.273333,11.265,11.225,11.176667,11.105,11.263333,10.945,10.806667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2014,20:30:00,230.854,10.816667,10.89,10.933333,11.035,11.003333,11.018333,11.06,11.061667,11.168333,11.056667,11.031667,11.011667,11.381667,11.001667,11.055,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2014,21:00:00,230.874,10.85,10.925,10.973333,11.023333,11.021667,11.036667,11.065,11.088333,11.156667,11.171667,11.173333,11.205,11.35,11.311667,11.253333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2014,21:30:00,230.895,10.706667,10.688333,10.718333,10.78,10.781667,10.788333,10.816667,10.828333,10.87,10.89,10.891667,10.983333,11.17,11.271667,11.296667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2014,22:00:00,230.916,10.196667,10.288333,10.378333,10.5,10.521667,10.56,10.605,10.653333,10.768333,10.776667,10.83,11.055,11.226667,11.381667,11.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2014,22:30:00,230.937,9.808333,10.111667,10.263333,10.403333,10.428333,10.475,10.535,10.616667,10.783333,10.778333,10.85,11.09,11.271667,11.445,11.565,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2014,23:00:00,230.958,9.655,9.995,10.211667,10.351667,10.383333,10.441667,10.483333,10.536667,10.698333,10.703333,10.97,11.125,11.325,11.546667,11.616667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2014,23:30:00,230.979,9.97,10.258333,10.333333,10.411667,10.4,10.436667,10.45,10.486667,10.755,10.748333,11.203333,11.351667,11.495,11.568333,11.686667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2014,00:00:00,231,10.121667,10.25,10.343333,10.423333,10.451667,10.485,10.491667,10.493333,10.518333,10.523333,10.54,10.575,10.605,11.161667,10.551667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2014,00:30:00,231.02,9.723333,9.813333,10.006667,10.153333,10.213333,10.285,10.278333,10.318333,10.398333,10.395,10.403333,10.446667,10.508333,11.093333,11.133333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2014,01:00:00,231.041,9.283333,9.501667,9.845,10.001667,10.076667,10.19,10.165,10.205,10.361667,10.326667,10.283333,10.376667,10.881667,11.561667,11.528333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2014,01:30:00,231.062,9.158333,9.49,9.788333,9.948333,10.023333,10.155,10.106667,10.146667,10.363333,10.393333,10.373333,10.615,11.116667,11.276667,11.413333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2014,02:00:00,231.083,9.505,9.913333,10.12,10.236667,10.27,10.343333,10.326667,10.355,10.46,10.468333,10.43,10.505,10.711667,10.718333,10.848333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2014,02:30:00,231.104,9.943333,10.103333,10.148333,10.19,10.2,10.238333,10.225,10.238333,10.295,10.313333,10.301667,10.396667,10.496667,10.548333,10.675,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2014,03:00:00,231.124,10.06,10.231667,10.283333,10.346667,10.348333,10.388333,10.368333,10.363333,10.403333,10.401667,10.403333,10.453333,10.46,10.446667,10.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2014,03:30:00,231.145,10.033333,10.178333,10.266667,10.361667,10.363333,10.408333,10.396667,10.403333,10.421667,10.421667,10.42,10.44,10.416667,10.37,10.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2014,04:00:00,231.166,10.071667,10.25,10.303333,10.373333,10.393333,10.411667,10.411667,10.426667,10.44,10.451667,10.44,10.441667,10.42,10.433333,10.426667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2014,04:30:00,231.187,9.988333,10.126667,10.248333,10.401667,10.336667,10.425,10.428333,10.366667,10.486667,10.363333,10.331667,10.481667,10.466667,10.495,10.398333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2014,05:00:00,231.208,10.246667,10.298333,10.338333,10.448333,10.338333,10.395,10.383333,10.3,10.656667,10.246667,10.23,10.495,10.503333,10.63,10.668333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2014,05:30:00,231.229,10.446667,10.411667,10.386667,10.495,10.385,10.388333,10.36,10.256667,10.6,10.248333,10.156667,10.455,10.431667,10.36,10.271667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2014,06:00:00,231.249,10.395,10.368333,10.333333,10.413333,10.375,10.386667,10.348333,10.305,10.441667,10.401667,10.18,10.306667,10.251667,10.18,10.118333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2014,06:30:00,231.27,10.623333,10.625,10.623333,10.626667,10.625,10.6,10.576667,10.551667,10.538333,10.496667,10.436667,10.388333,10.328333,10.225,10.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2014,07:00:00,231.291,10.835,10.808333,10.746667,10.671667,10.593333,10.56,10.496667,10.443333,10.393333,10.325,10.273333,10.178333,10.076667,9.918333,9.746667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2014,07:30:00,231.312,11.12,11.06,11.011667,10.941667,10.88,10.84,10.79,10.725,10.68,10.6,10.546667,10.456667,10.368333,10.225,10.081667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2014,08:00:00,231.333,11.341667,11.338333,11.283333,11.221667,11.165,11.128333,11.078333,11.02,10.966667,10.888333,10.831667,10.741667,10.645,10.496667,10.343333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2014,08:30:00,231.354,11.318333,11.341667,11.296667,11.243333,11.188333,11.146667,11.066667,10.971667,10.888333,10.79,10.703333,10.566667,10.43,10.213333,9.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2014,09:00:00,231.374,10.218333,10.063333,9.901667,9.715,9.566667,9.488333,9.378333,9.256667,9.14,9.046667,8.971667,8.895,8.841667,8.718333,8.646667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2014,09:30:00,231.395,10.338333,10.281667,10.206667,9.786667,9.481667,9.365,9.321667,9.275,9.423333,9.276667,9.25,9.203333,9.195,9.175,9.181667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2014,10:00:00,231.416,11.171667,11.16,11.038333,10.841667,10.743333,10.72,10.626667,10.573333,10.556667,10.465,10.438333,10.421667,10.305,10.11,9.971667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2014,10:30:00,231.437,12.04,11.998333,11.905,11.781667,11.69,11.665,11.556667,11.478333,11.451667,11.325,11.28,11.178333,11.048333,10.75,10.408333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2014,11:00:00,231.458,12.315,12.238333,12.076667,11.941667,11.826667,11.806667,11.666667,11.558333,11.556667,11.3,11.191667,11.043333,10.873333,10.636667,10.448333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2014,11:30:00,231.479,11.88,11.761667,11.631667,11.516667,11.411667,11.363333,11.286667,11.221667,11.143333,11.015,10.933333,10.79,10.641667,10.393333,10.168333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2014,12:00:00,231.499,11.155,11.045,10.931667,10.818333,10.733333,10.676667,10.595,10.498333,10.413333,10.293333,10.208333,10.106667,9.986667,9.843333,9.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2014,12:30:00,231.52,11.426667,11.315,11.201667,11.09,10.973333,10.908333,10.816667,10.72,10.626667,10.521667,10.381667,10.215,10.031667,9.758333,9.533333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2014,13:00:00,231.541,12.076667,11.981667,11.848333,11.671667,11.518333,11.426667,11.326667,11.228333,11.168333,11.058333,10.968333,10.843333,10.705,10.485,10.305,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2014,13:30:00,231.562,12.261667,12.14,11.961667,11.801667,11.656667,11.596667,11.46,11.383333,11.418333,11.198333,11.133333,11.003333,10.886667,10.711667,10.641667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2014,14:00:00,231.583,12.28,12.178333,12.066667,12.116667,11.86,11.85,11.675,11.578333,11.723333,11.42,11.348333,11.226667,11.126667,10.868333,10.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2014,14:30:00,231.604,12.468333,12.3,12.051667,12.191667,11.78,11.941667,11.605,11.526667,11.76,11.54,11.343333,11.193333,11.156667,10.85,11.153333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2014,15:00:00,231.624,12.43,12.295,12.066667,12.35,11.87,12.163333,11.591667,11.651667,12.143333,11.775,11.365,11.293333,11.233333,10.98,11.416667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2014,15:30:00,231.645,12.276667,12.101667,12.01,12.23,11.993333,12.126667,11.82,11.88,12.363333,11.873333,11.56,11.556667,11.428333,11.346667,11.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2014,16:00:00,231.666,12.175,12.028333,11.993333,12.015,11.941667,11.926667,11.898333,11.89,11.743333,11.375,11.23,11.04,10.91,10.71,10.498333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2014,16:30:00,231.687,11.978333,11.935,11.893333,11.86,11.796667,11.69,11.683333,11.665,11.456667,11.293333,11.181667,11.021667,10.881667,10.638333,10.358333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2014,17:00:00,231.708,11.671667,11.638333,11.605,11.566667,11.526667,11.413333,11.428333,11.48,11.173333,11.07,10.911667,10.823333,10.668333,10.518333,10.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2014,17:30:00,231.729,11.505,11.42,11.38,11.353333,11.31,11.191667,11.19,11.225,10.945,10.83,10.696667,10.601667,10.463333,10.315,10.086667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2014,18:00:00,231.749,11.233333,11.146667,11.11,11.106667,11.071667,10.926667,10.958333,10.786667,10.695,10.6,10.508333,10.403333,10.303333,10.111667,9.905,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2014,18:30:00,231.77,11.223333,11.151667,11.11,11.098333,11.058333,10.956667,10.956667,10.825,10.756667,10.666667,10.571667,10.455,10.34,10.15,9.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2014,19:00:00,231.791,11.165,11.098333,11.081667,11.075,11.046667,10.93,10.905,10.838333,10.763333,10.703333,10.63,10.541667,10.468333,10.326667,10.195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2014,19:30:00,231.812,11.145,11.076667,11.048333,11.031667,11,10.96,10.936667,10.893333,10.848333,10.798333,10.73,10.653333,10.565,10.411667,10.261667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2014,20:00:00,231.833,11.16,11.098333,11.055,11.028333,10.99,10.966667,10.938333,10.895,10.843333,10.791667,10.726667,10.631667,10.545,10.383333,10.225,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2014,20:30:00,231.854,11.068333,11.018333,10.995,10.973333,10.941667,10.915,10.888333,10.848333,10.798333,10.74,10.665,10.56,10.46,10.27,10.081667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2014,21:00:00,231.874,10.946667,10.883333,10.853333,10.835,10.795,10.77,10.745,10.7,10.641667,10.586667,10.511667,10.413333,10.328333,10.148333,9.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2014,21:30:00,231.895,10.828333,10.776667,10.751667,10.735,10.7,10.666667,10.638333,10.603333,10.558333,10.511667,10.438333,10.35,10.265,10.086667,9.891667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2014,22:00:00,231.916,10.773333,10.718333,10.69,10.668333,10.64,10.615,10.59,10.555,10.503333,10.446667,10.361667,10.255,10.165,9.998333,9.826667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2014,22:30:00,231.937,10.686667,10.641667,10.616667,10.603333,10.573333,10.553333,10.531667,10.5,10.448333,10.391667,10.308333,10.196667,10.093333,9.925,9.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2014,23:00:00,231.958,10.64,10.598333,10.57,10.546667,10.513333,10.49,10.461667,10.425,10.381667,10.325,10.256667,10.165,10.083333,9.933333,9.778333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2014,23:30:00,231.979,10.605,10.551667,10.52,10.498333,10.458333,10.433333,10.406667,10.368333,10.316667,10.27,10.195,10.108333,10.03,9.868333,9.686667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2014,00:00:00,232,10.403333,10.34,10.305,10.29,10.266667,10.245,10.22,10.185,10.133333,10.08,10.018333,9.925,9.836667,9.688333,9.565,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2014,00:30:00,232.020833,10.006667,9.95,9.938333,9.936667,9.91,9.9,9.885,9.866667,9.841667,9.82,9.785,9.731667,9.661667,9.523333,9.418333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2014,01:00:00,232.041667,9.825,9.756667,9.703333,9.663333,9.615,9.576667,9.546667,9.508333,9.446667,9.39,9.323333,9.32,9.433333,9.565,9.728333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2014,01:30:00,232.0625,9.206667,9.108333,9.051667,9.03,9.01,8.988333,9.01,9.05,9.11,9.243333,9.363333,9.523333,9.63,9.931667,10.125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2014,02:00:00,232.083333,8.613333,8.561667,8.606667,8.736667,8.791667,8.825,8.871667,8.928333,8.991667,9.16,9.298333,9.495,9.601667,9.848333,10.166667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2014,02:30:00,232.104167,8.69,8.653333,8.756667,8.913333,8.993333,9.063333,9.128333,9.206667,9.261667,9.376667,9.428333,9.58,9.781667,10.003333,10.235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2014,03:00:00,232.125,8.258167,8.209833,8.535,8.885,9.063333,9.266667,9.425,9.611667,9.813333,10.02,10.126667,10.296667,10.435,10.405,10.963333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2014,03:30:00,232.145833,7.904833,7.926833,8.318333,8.65,8.826667,9.013333,9.215,9.501667,9.71,9.89,9.933333,9.995,10.008333,10.033333,10.671667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2014,04:00:00,232.166667,8.193333,8.371667,8.601667,8.666667,8.74,8.888333,9.021667,9.181667,9.335,9.508333,9.461667,9.68,9.688333,9.76,10.503333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2014,04:30:00,232.1875,8.485,8.52,8.636667,8.74,8.798333,8.895,9,9.108333,9.246667,9.468333,9.348333,9.581667,9.678333,9.77,9.875,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2014,05:00:00,232.208333,8.565,8.528333,8.488333,8.456667,8.421667,8.416667,8.44,8.553333,8.845,9.095,9.17,9.573333,9.65,9.745,9.805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2014,05:30:00,232.229167,8.556667,8.47,8.418333,8.376667,8.343333,8.356667,8.425,8.683333,9.195,9.483333,9.725,10.165,10.165,10.228333,10.191667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2014,06:00:00,232.25,8.726667,8.661667,8.625,8.596667,8.565,8.548333,8.555,8.621667,8.915,9.301667,9.565,9.998333,9.943333,9.96,9.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2014,06:30:00,232.270833,9.055,9.056667,9.048333,8.983333,8.931667,8.9,8.868333,8.833333,8.811667,8.826667,8.921667,9.218333,9.27,9.358333,9.336667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2014,07:00:00,232.291667,10.02,9.98,9.893333,9.751667,9.666667,9.593333,9.531667,9.466667,9.398333,9.326667,9.286667,9.285,9.293333,9.398333,9.433333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2014,07:30:00,232.3125,10.585,10.525,10.433333,10.338333,10.265,10.206667,10.15,10.078333,10.02,9.938333,9.885,9.793333,9.703333,9.606667,9.518333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2014,08:00:00,232.333333,10.966667,10.923333,10.811667,10.723333,10.636667,10.608333,10.526667,10.455,10.41,10.321667,10.221667,10.18,10.026667,9.896667,9.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2014,08:30:00,232.354167,11.235,11.21,11.05,10.961667,10.85,10.801667,10.69,10.615,10.57,10.488333,10.38,10.37,10.158333,10.03,9.861667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2014,09:00:00,232.375,11.76,11.73,11.656667,11.636667,11.518333,11.401667,11.37,11.308333,11.22,11.128333,11.066667,10.995,10.768333,10.613333,10.391667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2014,09:30:00,232.395833,12.2,12.265,12.145,11.971667,11.868333,11.716667,11.703333,11.653333,11.771667,11.425,11.395,11.256667,11.091667,10.866667,10.525,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2014,10:00:00,232.416667,12.095,12.166667,12.113333,12.011667,12.173333,11.815,11.848333,11.825,12.011667,11.608333,11.84,11.558333,11.263333,11.068333,10.983333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2014,10:30:00,232.4375,12.178333,12.23,12.191667,12.088333,12.353333,12.018333,11.965,11.945,12.1,11.72,11.915,11.76,11.371667,11.133333,11.146667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2014,11:00:00,232.458333,11.568333,11.673333,11.653333,11.613333,12.033333,11.648333,11.621667,11.656667,11.89,11.42,11.738333,11.601667,11.448333,10.958333,11.016667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2014,11:30:00,232.479167,12.068333,12.335,12.178333,12.291667,12.396667,12.256667,12.045,12.105,12.026667,11.693333,11.831667,11.668333,11.525,11.28,11.056667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2014,12:00:00,232.5,13.456667,13.745,13.218333,13.805,13.643333,13.543333,13.408333,13.275,13.158333,12.991667,12.866667,12.661667,12.491667,12.261667,12.018333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2014,12:30:00,232.520833,13.645,14.09,14.268333,14.15,13.98,13.878333,13.76,13.638333,13.545,13.41,13.293333,13.108333,12.923333,12.675,12.425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2014,13:00:00,232.541667,13.095,13.323333,13.426667,13.425,13.375,13.348333,13.298333,13.23,13.156667,13.065,12.985,12.841667,12.696667,12.47,12.241667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2014,13:30:00,232.5625,13.7,13.921667,14.01,13.951667,13.851667,13.79,13.7,13.588333,13.495,13.383333,13.275,13.113333,12.968333,12.721667,12.483333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2014,14:00:00,232.583333,13.421667,13.613333,13.696667,13.668333,13.601667,13.56,13.49,13.403333,13.32,13.218333,13.123333,12.963333,12.806667,12.56,12.315,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2014,14:30:00,232.604167,13.461667,13.623333,13.635,13.566667,13.48,13.43,13.358333,13.27,13.183333,13.081667,12.978333,12.825,12.676667,12.426667,12.188333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2014,15:00:00,232.625,13.411667,13.811667,13.968333,13.881667,13.75,13.685,13.581667,13.458333,13.346667,13.21,13.086667,12.913333,12.745,12.485,12.238333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2014,15:30:00,232.645833,13.585,13.8,13.865,13.796667,13.688333,13.6,13.503333,13.391667,13.271667,13.13,13.003333,12.82,12.66,12.4,12.148333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2014,16:00:00,232.666667,13.976667,14.271667,14.328333,14.14,13.941667,13.851667,13.725,13.615,13.508333,13.373333,13.24,13.04,12.873333,12.608333,12.365,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2014,16:30:00,232.6875,13.933333,13.981667,13.928333,13.835,13.741667,13.68,13.606667,13.515,13.43,13.315,13.205,13.043333,12.89,12.63,12.383333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2014,17:00:00,232.708333,13.271667,13.466667,13.631667,13.596667,13.491667,13.413333,13.318333,13.236667,13.136667,13.046667,12.94,12.788333,12.643333,12.391667,12.128333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2014,17:30:00,232.729167,12.788333,13.155,13.376667,13.41,13.366667,13.321667,13.286667,13.206667,13.125,13.036667,12.936667,12.793333,12.66,12.42,12.188333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2014,18:00:00,232.75,12.425,12.65,12.836667,12.945,12.976667,12.973333,12.96,12.933333,12.868333,12.813333,12.725,12.603333,12.483333,12.251667,12.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2014,18:30:00,232.770833,11.841667,12.07,12.37,12.508333,12.553333,12.568333,12.573333,12.556667,12.526667,12.505,12.43,12.328333,12.236667,12.038333,11.868333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2014,19:00:00,232.791667,11.72,11.906667,12.281667,12.441667,12.463333,12.481667,12.501667,12.5,12.491667,12.501667,12.441667,12.338333,12.233333,12.043333,11.881667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2014,19:30:00,232.8125,11.795,11.966667,12.188333,12.285,12.32,12.331667,12.346667,12.343333,12.33,12.311667,12.246667,12.163333,12.086667,11.898333,11.731667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2014,20:00:00,232.833333,11.458333,11.483333,11.788333,12.155,12.298333,12.385,12.431667,12.453333,12.44,12.441667,12.386667,12.29,12.183333,11.971667,11.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2014,20:30:00,232.854167,11.058333,11.05,11.475,12.006667,12.173333,12.291667,12.39,12.416667,12.398333,12.37,12.288333,12.18,12.068333,11.855,11.645,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2014,21:00:00,232.875,10.493333,10.468333,10.983333,11.671667,11.888333,11.983333,12.07,12.135,12.17,12.181667,12.103333,11.995,11.891667,11.678333,11.466667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2014,21:30:00,232.895833,10.146667,10.158333,10.643333,11.678333,11.833333,11.926667,11.946667,11.94,11.901667,11.868333,11.783333,11.693333,11.601667,11.396667,11.183333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2014,22:00:00,232.916667,9.998333,10.095,10.428333,11.168333,11.403333,11.485,11.503333,11.54,11.52,11.516667,11.461667,11.368333,11.29,11.11,10.941667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2014,22:30:00,232.9375,10.276667,10.521667,10.646667,10.65,10.633333,10.635,10.641667,10.653333,10.658333,10.716667,10.766667,10.795,10.776667,10.68,10.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2014,23:00:00,232.958333,10.578333,10.615,10.63,10.698333,10.79,10.813333,10.868333,10.905,10.965,10.91,10.88,10.776667,10.7,10.561667,10.431667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2014,23:30:00,232.979167,10.351667,10.31,10.35,10.466667,10.566667,10.596667,10.62,10.641667,10.656667,10.68,10.718333,10.72,10.726667,10.675,10.571667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2014,00:00:00,233,10.191667,10.151667,10.138333,10.186667,10.263333,10.29,10.318333,10.38,10.571667,10.678333,10.708333,10.723333,10.716667,10.621667,10.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2014,00:30:00,233.02,10.201667,10.191667,10.188333,10.171667,10.148333,10.136667,10.12,10.1,10.083333,10.058333,10.046667,10.018333,9.981667,10.126667,10.286667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2014,01:00:00,233.041,10.25,10.2,10.156667,10.121667,10.081667,10.053333,10.026667,9.991667,9.95,9.908333,9.856667,9.796667,9.755,9.836667,9.908333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2014,01:30:00,233.062,10.315,10.276667,10.245,10.218333,10.196667,10.183333,10.178333,10.168333,10.156667,10.148333,10.125,10.106667,10.105,10.066667,9.996667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2014,02:00:00,233.083,10.395,10.363333,10.358333,10.355,10.338333,10.328333,10.32,10.305,10.275,10.251667,10.22,10.196667,10.205,10.143333,10.036667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2014,02:30:00,233.104,10.47,10.433333,10.416667,10.418333,10.393333,10.383333,10.363333,10.345,10.313333,10.28,10.238333,10.18,10.116667,10.015,10.133333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2014,03:00:00,233.124,10.431667,10.388333,10.363333,10.348333,10.325,10.306667,10.281667,10.246667,10.206667,10.153333,10.103333,10.103333,10.138333,10.191667,10.153333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2014,03:30:00,233.145,10.393333,10.34,10.298333,10.266667,10.235,10.215,10.188333,10.165,10.14,10.116667,10.076667,10.048333,10.086667,10.118333,10.148333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2014,04:00:00,233.166,10.44,10.373333,10.34,10.316667,10.288333,10.273333,10.246667,10.231667,10.215,10.216667,10.208333,10.188333,10.156667,10.085,10.046667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2014,04:30:00,233.187,10.51,10.481667,10.438333,10.425,10.405,10.401667,10.39,10.378333,10.368333,10.355,10.326667,10.28,10.271667,10.286667,10.275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2014,05:00:00,233.208,10.663333,10.633333,10.591667,10.561667,10.523333,10.498333,10.468333,10.428333,10.391667,10.346667,10.3,10.231667,10.171667,10.09,10.028333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2014,05:30:00,233.229,10.801667,10.75,10.655,10.586667,10.515,10.471667,10.421667,10.371667,10.315,10.246667,10.178333,10.085,9.99,9.83,9.668333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2014,06:00:00,233.249,10.656667,10.593333,10.488333,10.43,10.383333,10.343333,10.301667,10.246667,10.195,10.135,10.066667,9.968333,9.876667,9.728333,9.593333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2014,06:30:00,233.27,10.778333,10.738333,10.635,10.58,10.515,10.475,10.426667,10.366667,10.311667,10.245,10.181667,10.086667,10,9.853333,9.715,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2014,07:00:00,233.291,10.865,10.81,10.653333,10.576667,10.513333,10.475,10.428333,10.371667,10.321667,10.246667,10.19,10.096667,10.01,9.883333,9.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2014,07:30:00,233.312,11.013333,11.001667,10.768333,10.685,10.616667,10.596667,10.515,10.461667,10.403333,10.33,10.265,10.171667,10.085,9.935,9.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2014,08:00:00,233.333,11.445,11.43,11.076667,10.988333,10.901667,10.93,10.768333,10.706667,10.661667,10.571667,10.498333,10.388333,10.296667,10.138333,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2014,08:30:00,233.354,11.615,11.655,11.281667,11.11,11.036667,11.191667,10.933333,10.86,10.923333,10.715,10.673333,10.578333,10.481667,10.343333,10.196667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2014,09:00:00,233.374,11.835,12.058333,11.751667,11.426667,11.215,11.61,11.046667,10.948333,11.263333,10.831667,10.816667,10.72,10.57,10.413333,10.238333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2014,09:30:00,233.395,12.121667,12.36,12.163333,11.856667,11.715,11.938333,11.2,11.131667,11.675,11.213333,10.956667,11.021667,10.711667,10.575,10.548333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2014,10:00:00,233.416,12.885,12.531667,12.401667,12.33,12.268333,12.188333,11.991667,12.03,12.311667,11.773333,11.578333,11.571667,11.288333,11.136667,11.088333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2014,10:30:00,233.437,13.051667,12.63,12.545,12.908333,12.706667,12.626667,12.341667,12.353333,12.865,12.141667,11.818333,11.955,11.628333,11.281667,11.248333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2014,11:00:00,233.458,13.161667,12.64,12.72,12.926667,12.8,12.678333,12.175,12.268333,12.4,11.691667,11.481667,11.535,11.665,11.186667,10.888333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2014,11:30:00,233.479,12.136667,11.98,11.99,11.926667,11.77,11.588333,11.506667,11.628333,11.585,10.783333,10.83,10.678333,11.301667,11.018333,10.106667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2014,12:00:00,233.499,11.11,10.965,10.891667,10.825,10.765,10.72,10.681667,10.626667,10.563333,10.486667,10.393333,10.306667,10.24,10.1,9.963333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2014,12:30:00,233.52,11.02,10.905,10.841667,10.778333,10.716667,10.665,10.625,10.56,10.475,10.405,10.286667,10.166667,10.065,9.828333,9.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2014,13:00:00,233.541,10.668333,10.541667,10.471667,10.395,10.325,10.278333,10.23,10.161667,10.076667,9.996667,9.87,9.731667,9.6,9.281667,9.041667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2014,13:30:00,233.562,10.906667,10.781667,10.678333,10.575,10.491667,10.426667,10.373333,10.308333,10.228333,10.148333,10.041667,9.92,9.803333,9.551667,9.281667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2014,14:00:00,233.583,11.205,11.108333,11.045,10.981667,10.93,10.895,10.843333,10.79,10.72,10.656667,10.575,10.481667,10.383333,10.183333,9.958333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2014,14:30:00,233.604,11.323333,11.233333,11.188333,11.131667,11.075,11.035,10.993333,10.943333,10.876667,10.803333,10.725,10.618333,10.523333,10.351667,10.155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2014,15:00:00,233.624,11.225,11.121667,11.055,10.99,10.923333,10.885,10.838333,10.773333,10.718333,10.635,10.548333,10.445,10.345,10.163333,9.936667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2014,15:30:00,233.645,11.508333,11.403333,11.328333,11.238333,11.133333,11.081667,11.043333,10.945,10.91,10.81,10.708333,10.603333,10.478333,10.311667,10.091667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2014,16:00:00,233.666,11.633333,11.521667,11.388333,11.251667,11.188333,11.181667,11.061667,10.916667,11.123333,10.845,10.635,10.616667,10.373333,10.153333,9.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2014,16:30:00,233.687,11.516667,11.406667,11.291667,11.205,11.15,11.206667,11.083333,10.946667,11.19,10.943333,10.678333,10.766667,10.456667,10.311667,10.056667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2014,17:00:00,233.708,11.666667,11.575,11.465,11.39,11.345,11.381667,11.261667,11.165,11.43,11.035,10.878333,10.975,10.691667,10.595,10.331667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2014,17:30:00,233.729,11.435,11.323333,11.25,11.303333,11.226667,11.301667,11.201667,11.14,11.428333,10.973333,10.826667,10.986667,10.648333,10.628333,10.293333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2014,18:00:00,233.749,11.256667,11.155,11.15,11.211667,11.13,11.17,11.136667,11.02,11.29,10.861667,10.718333,10.876667,10.645,10.571667,10.413333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2014,18:30:00,233.77,11.155,11.055,11.115,11.146667,11.088333,11.218333,11.121667,10.95,11.203333,10.78,10.648333,10.781667,10.696667,10.48,10.358333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2014,19:00:00,233.791,10.851667,10.751667,10.831667,10.86,10.86,11.013333,10.858333,10.783333,10.916667,10.591667,10.466667,10.576667,10.475,10.308333,10.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2014,19:30:00,233.812,10.626667,10.575,10.628333,10.655,10.655,10.766667,10.64,10.656667,10.666667,10.436667,10.343333,10.45,10.313333,10.136667,9.945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2014,20:00:00,233.833,10.455,10.408333,10.433333,10.451667,10.456667,10.563333,10.448333,10.488333,10.493333,10.413333,10.3,10.295,10.185,9.978333,9.793333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2014,20:30:00,233.854,10.366667,10.315,10.338333,10.358333,10.361667,10.47,10.356667,10.433333,10.395,10.358333,10.271667,10.148333,10.03,9.821667,9.621667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2014,21:00:00,233.874,10.318333,10.3,10.315,10.335,10.341667,10.481667,10.366667,10.436667,10.381667,10.338333,10.256667,10.151667,10.041667,9.84,9.653333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2014,21:30:00,233.895,10.333333,10.288333,10.26,10.265,10.25,10.313333,10.293333,10.258333,10.201667,10.145,10.056667,9.945,9.838333,9.633333,9.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2014,22:00:00,233.916,10.26,10.186667,10.138333,10.11,10.103333,10.093333,10.08,10.03,9.963333,9.895,9.811667,9.716667,9.63,9.476667,9.345,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2014,22:30:00,233.937,10.115,10.038333,9.965,9.935,9.946667,9.958333,9.943333,9.895,9.836667,9.765,9.666667,9.553333,9.443333,9.261667,9.118333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2014,23:00:00,233.958,10,9.936667,9.875,9.863333,9.855,9.876667,9.848333,9.796667,9.735,9.666667,9.581667,9.445,9.318333,9.141667,9.001667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2014,23:30:00,233.979,9.91,9.851667,9.806667,9.781667,9.826667,9.798333,9.773333,9.73,9.67,9.603333,9.521667,9.386667,9.281667,9.123333,8.988333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2014,00:00:00,234,9.878333,9.79,9.753333,9.731667,9.751667,9.723333,9.693333,9.636667,9.575,9.503333,9.415,9.325,9.24,9.095,8.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2014,00:30:00,234.02,9.825,9.726667,9.681667,9.646667,9.61,9.575,9.55,9.505,9.456667,9.41,9.34,9.245,9.173333,9.031667,8.895,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2014,01:00:00,234.041,9.613333,9.516667,9.458333,9.415,9.373333,9.346667,9.318333,9.266667,9.203333,9.15,9.08,8.99,8.91,8.765,8.646667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2014,01:30:00,234.062,9.51,9.405,9.36,9.341667,9.305,9.285,9.261667,9.208333,9.153333,9.103333,9.04,8.963333,8.888333,8.753333,8.628333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2014,02:00:00,234.083,9.556667,9.468333,9.428333,9.403333,9.368333,9.336667,9.315,9.273333,9.228333,9.186667,9.121667,9.045,8.975,8.843333,8.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2014,02:30:00,234.104,9.595,9.521667,9.486667,9.461667,9.425,9.41,9.375,9.34,9.29,9.245,9.188333,9.106667,9.036667,8.903333,8.785,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2014,03:00:00,234.124,9.636667,9.551667,9.516667,9.49,9.456667,9.43,9.408333,9.366667,9.316667,9.27,9.203333,9.126667,9.053333,8.916667,8.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2014,03:30:00,234.145,9.65,9.57,9.538333,9.515,9.478333,9.456667,9.428333,9.388333,9.343333,9.293333,9.235,9.15,9.073333,8.935,8.801667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2014,04:00:00,234.166,9.663333,9.59,9.545,9.515,9.475,9.456667,9.423333,9.383333,9.333333,9.281667,9.216667,9.135,9.055,8.918333,8.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2014,04:30:00,234.187,9.641667,9.57,9.521667,9.491667,9.446667,9.42,9.388333,9.346667,9.298333,9.245,9.183333,9.096667,9.023333,8.885,8.761667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2014,05:00:00,234.208,9.626667,9.548333,9.503333,9.466667,9.421667,9.396667,9.366667,9.318333,9.271667,9.22,9.156667,9.071667,8.993333,8.861667,8.748333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2014,05:30:00,234.229,9.623333,9.53,9.481667,9.438333,9.395,9.365,9.333333,9.291667,9.24,9.186667,9.123333,9.033333,8.953333,8.816667,8.705,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2014,06:00:00,234.249,9.706667,9.635,9.583333,9.525,9.471667,9.436667,9.4,9.355,9.301667,9.246667,9.185,9.095,9.011667,8.871667,8.736667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2014,06:30:00,234.27,9.9,9.816667,9.765,9.695,9.63,9.591667,9.548333,9.501667,9.451667,9.385,9.315,9.211667,9.123333,8.975,8.835,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2014,07:00:00,234.291,10.055,9.96,9.878333,9.785,9.71,9.663333,9.618333,9.553333,9.503333,9.433333,9.361667,9.263333,9.176667,9.035,8.898333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2014,07:30:00,234.312,10.171667,10.075,9.973333,9.863333,9.79,9.728333,9.675,9.611667,9.546667,9.465,9.398333,9.301667,9.221667,9.078333,8.946667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2014,08:00:00,234.333,10.265,10.175,10.096667,9.983333,9.905,9.86,9.816667,9.75,9.68,9.603333,9.536667,9.435,9.346667,9.201667,9.058333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2014,08:30:00,234.354,10.546667,10.453333,10.375,10.226667,10.101667,10.038333,9.976667,9.875,9.806667,9.726667,9.645,9.538333,9.428333,9.268333,9.126667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2014,09:00:00,234.374,11.096667,10.985,10.78,10.711667,10.62,10.57,10.608333,10.53,10.55,10.308333,10.355,10.098333,10.001667,9.833333,9.668333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2014,09:30:00,234.395,11.18,11.043333,10.911667,10.846667,10.665,10.593333,10.676667,10.541667,10.638333,10.401667,10.288333,10.111667,10.006667,9.796667,9.631667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2014,10:00:00,234.416,11.295,11.303333,11.275,11.19,11.021667,10.868333,10.868333,10.701667,10.85,10.616667,10.396667,10.39,10.156667,9.923333,9.726667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2014,10:30:00,234.437,11.533333,11.588333,11.606667,11.576667,11.551667,11.253333,11.293333,11.111667,11.301667,10.87,10.703333,10.775,10.453333,10.195,10.073333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2014,11:00:00,234.458,11.706667,11.683333,11.663333,11.955,11.881667,11.745,11.721667,11.333333,11.52,11.053333,10.888333,11.138333,10.685,10.45,10.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2014,11:30:00,234.479,11.67,11.588333,11.378333,11.673333,11.578333,11.513333,11.43,11.12,11.245,10.86,10.763333,10.881667,10.486667,10.276667,10.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2014,12:00:00,234.499,11.55,11.473333,11.251667,11.35,11.306667,11.241667,11.143333,11.035,11.018333,10.688333,10.71,10.546667,10.348333,10.25,10.095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2014,12:30:00,234.52,11.803333,11.59,11.463333,11.215,11.068333,10.975,10.93,10.828333,10.851667,10.628333,10.55,10.433333,10.266667,10.061667,9.853333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2014,13:00:00,234.541,12.255,11.983333,11.738333,11.565,11.235,11.11,11.05,10.938333,11.131667,10.858333,10.61,10.558333,10.341667,10.14,9.975,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2014,13:30:00,234.562,12.196667,11.873333,11.846667,11.526667,11.5,11.395,11.21,11.005,11.658333,10.931667,10.713333,10.59,10.476667,10.315,10.143333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2014,14:00:00,234.583,11.81,11.673333,11.628333,11.418333,11.42,11.271667,11.14,11.043333,11.078333,10.891667,10.736667,10.6,10.453333,10.238333,10.046667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2014,14:30:00,234.604,11.923333,11.81,11.708333,11.536667,11.39,11.316667,11.296667,11.14,11.095,10.988333,10.89,10.738333,10.62,10.42,10.261667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2014,15:00:00,234.624,11.665,11.521667,11.338333,11.145,11.095,11.078333,11.14,10.686667,10.938333,10.511667,10.51,10.51,10.333333,10.146667,10.001667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2014,15:30:00,234.645,11.646667,11.566667,11.501667,11.17,11.481667,11.458333,11.238333,10.641667,11.376667,11.155,10.88,10.701667,10.575,10.301667,10.416667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2014,16:00:00,234.666,11.795,11.64,11.885,11.39,11.841667,11.815,11.796667,11.36,11.99,11.521667,11.276667,11.675,11.058333,10.885,10.785,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2014,16:30:00,234.687,11.52,11.311667,11.521667,11.523333,11.59,11.541667,11.715,11.473333,11.753333,11.225,11.07,11.395,11.075,10.698333,10.486667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2014,17:00:00,234.708,10.935,10.865,10.79,10.798333,10.94,10.751667,10.985,10.765,10.876667,10.558333,10.721667,10.653333,10.598333,10.253333,10.191667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2014,17:30:00,234.729,10.95,10.903333,10.805,10.826667,10.975,10.796667,10.941667,10.853333,10.87,10.275,10.786667,9.998333,10.471667,10.473333,10.361667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2014,18:00:00,234.749,11.25,11.231667,11.138333,11.13,11.233333,11.126667,11.168333,11.125,11.06,10.455,10.93,10.301667,10.37,10.596667,10.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2014,18:30:00,234.77,10.771667,10.66,10.571667,10.55,10.598333,10.521667,10.493333,10.4,10.31,9.995,10.096667,9.823333,9.781667,9.711667,9.501667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2014,19:00:00,234.791,10.078333,9.958333,9.888333,9.838333,9.8,9.77,9.746667,9.718333,9.7,9.701667,9.655,9.596667,9.528333,9.348333,9.201667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2014,19:30:00,234.812,10.303333,10.236667,10.181667,10.133333,10.093333,10.056667,10.031667,10.001667,9.963333,9.921667,9.836667,9.745,9.668333,9.506667,9.375,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2014,20:00:00,234.833,10.35,10.261667,10.203333,10.173333,10.135,10.103333,10.073333,10.026667,10.008333,9.913333,9.825,9.72,9.63,9.458333,9.303333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2014,20:30:00,234.854,10.203333,10.086667,10.013333,9.978333,9.933333,9.905,9.878333,9.833333,9.795,9.723333,9.643333,9.551667,9.47,9.318333,9.168333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2014,21:00:00,234.874,9.968333,9.871667,9.806667,9.826667,9.793333,9.758333,9.755,9.713333,9.725,9.625,9.558333,9.515,9.388333,9.215,9.001667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2014,21:30:00,234.895,9.673333,9.606667,9.588333,9.608333,9.596667,9.573333,9.576667,9.545,9.546667,9.506667,9.445,9.435,9.311667,9.196667,8.981667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2014,22:00:00,234.916,9.716667,9.671667,9.643333,9.635,9.625,9.563333,9.611667,9.508333,9.483333,9.455,9.356667,9.451667,9.235,9.183333,8.928333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2014,22:30:00,234.937,9.75,9.656667,9.605,9.606667,9.576667,9.508333,9.57,9.441667,9.423333,9.385,9.288333,9.483333,9.178333,9.155,8.815,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2014,23:00:00,234.958,9.675,9.588333,9.525,9.531667,9.505,9.438333,9.558333,9.366667,9.366667,9.325,9.256667,9.47,9.216667,9.223333,8.911667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2014,23:30:00,234.979,9.555,9.471667,9.411667,9.436667,9.401667,9.326667,9.481667,9.25,9.263333,9.231667,9.185,9.413333,9.246667,9.138333,8.901667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2014,00:00:00,235,9.433333,9.321667,9.29,9.3,9.336667,9.231667,9.395,9.211667,9.185,9.151667,9.22,9.37,9.235,9.106667,8.906667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2014,00:30:00,235.02,9.206667,9.128333,9.135,9.145,9.201667,9.143333,9.286667,9.178333,9.131667,9.071667,9.371667,9.315,9.25,9.105,8.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2014,01:00:00,235.041,9.236667,9.183333,9.22,9.216667,9.263333,9.195,9.306667,9.266667,9.355,9.108333,9.331667,9.285,9.223333,9.053333,8.875,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2014,01:30:00,235.062,9.365,9.288333,9.293333,9.263333,9.3,9.248333,9.33,9.27,9.336667,9.091667,9.22,9.128333,9.041667,8.875,8.711667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2014,02:00:00,235.083,9.145,9.04,9.051667,8.988333,9.07,9.021667,9.128333,9.09,9.181667,8.91,9.116667,9.051667,8.975,8.821667,8.655,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2014,02:30:00,235.104,8.746667,8.63,8.68,8.628333,8.733333,8.685,8.806667,8.836667,8.91,8.856667,8.846667,8.793333,8.726667,8.575,8.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2014,03:00:00,235.124,8.511667,8.383333,8.405,8.415,8.463333,8.433333,8.543333,8.673333,8.646667,8.623333,8.59,8.566667,8.523333,8.413333,8.291667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2014,03:30:00,235.145,8.261667,8.183333,8.233333,8.298333,8.328333,8.358333,8.423333,8.52,8.5,8.49,8.443333,8.385,8.32,8.2,8.085,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2014,04:00:00,235.166,8.235,8.18,8.218333,8.315,8.323333,8.36,8.52,8.506667,8.486667,8.46,8.398333,8.313333,8.223333,8.047,7.8965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2014,04:30:00,235.187,8.161667,8.136667,8.14,8.17,8.236667,8.318333,8.395,8.376667,8.345,8.305,8.236667,8.15,8.07,7.936167,7.836167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2014,05:00:00,235.208,8.11,8.14,8.128333,8.106667,8.423333,8.46,8.45,8.423333,8.393333,8.348333,8.29,8.216667,8.176667,8.096833,8.024333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2014,05:30:00,235.229,8.12,8.148333,8.145,8.1,8.398333,8.396667,8.385,8.356667,8.328333,8.283333,8.235,8.153333,8.08,7.990667,7.972833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2014,06:00:00,235.249,8.17,8.24,8.225,8.27,8.486667,8.481667,8.46,8.425,8.381667,8.331667,8.263333,8.173333,8.094833,7.9985,8.032667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2014,06:30:00,235.27,8.346667,8.41,8.39,8.438333,8.691667,8.67,8.641667,8.608333,8.55,8.495,8.416667,8.3,8.183333,7.978833,7.7975,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2014,07:00:00,235.291,8.513333,8.543333,8.51,8.585,8.82,8.79,8.746667,8.693333,8.63,8.546667,8.458333,8.318333,8.176667,7.942333,7.7165,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2014,07:30:00,235.312,8.948333,8.73,8.695,8.923333,8.968333,8.923333,8.866667,8.801667,8.728333,8.631667,8.535,8.385,8.233333,7.976833,7.730333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2014,08:00:00,235.333,9.258333,8.981667,8.965,9.23,9.155,9.105,9.041667,8.966667,8.885,8.768333,8.673333,8.516667,8.363333,8.111667,7.8665,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2014,08:30:00,235.354,9.6,9.25,9.335,9.583333,9.505,9.456667,9.376667,9.291667,9.186667,9.078333,8.978333,8.811667,8.648333,8.398333,8.158333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2014,09:00:00,235.374,10.008333,9.74,10.206667,10.151667,10.021667,9.936667,9.851667,9.74,9.63,9.488333,9.378333,9.2,9.036667,8.786667,8.541667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2014,09:30:00,235.395,10.336667,10.091667,10.395,10.305,10.201667,10.13,10.043333,9.951667,9.868333,9.735,9.643333,9.471667,9.306667,9.05,8.781667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2014,10:00:00,235.416,10.413333,10.51,10.555,10.468333,10.371667,10.298333,10.22,10.138333,10.04,9.915,9.81,9.64,9.468333,9.215,8.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2014,10:30:00,235.437,10.626667,10.636667,10.646667,10.531667,10.418333,10.343333,10.246667,10.126667,10.013333,9.88,9.775,9.61,9.433333,9.18,8.933333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2014,11:00:00,235.458,11.1,11.141667,11.121667,10.973333,10.828333,10.723333,10.603333,10.5,10.393333,10.26,10.138333,9.95,9.77,9.516667,9.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2014,11:30:00,235.479,11.415,11.42,11.36,11.15,11.003333,10.898333,10.78,10.663333,10.555,10.445,10.34,10.17,10.021667,9.756667,9.478333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2014,12:00:00,235.499,11.221667,11.236667,11.22,11.088333,10.963333,10.88,10.781667,10.675,10.583333,10.453333,10.341667,10.185,10.028333,9.793333,9.553333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2014,12:30:00,235.52,11.608333,11.611667,11.576667,11.425,11.296667,11.206667,11.113333,11.006667,10.895,10.765,10.666667,10.491667,10.315,10.053333,9.823333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2014,13:00:00,235.541,11.62,11.653333,11.645,11.515,11.401667,11.323333,11.235,11.138333,11.036667,10.936667,10.826667,10.653333,10.48,10.22,9.956667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2014,13:30:00,235.562,11.8,11.876667,11.855,11.748333,11.605,11.52,11.44,11.335,11.233333,11.105,10.973333,10.796667,10.623333,10.355,10.105,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2014,14:00:00,235.583,12.353333,12.48,12.455,12.315,12.151667,12.053333,11.95,11.823333,11.701667,11.571667,11.446667,11.261667,11.115,10.845,10.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2014,14:30:00,235.604,12.686667,12.971667,13.02,12.855,12.688333,12.558333,12.413333,12.275,12.125,11.971667,11.878333,11.693333,11.526667,11.253333,10.993333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2014,15:00:00,235.624,13.085,13.315,13.353333,13.166667,12.98,12.893333,12.755,12.613333,12.505,12.365,12.255,12.075,11.905,11.633333,11.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2014,15:30:00,235.645,12.738333,12.975,12.995,12.943333,12.853333,12.785,12.713333,12.625,12.52,12.42,12.321667,12.171667,12.023333,11.808333,11.586667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2014,16:00:00,235.666,13.033333,13.368333,13.456667,13.338333,13.236667,13.143333,13.043333,12.928333,12.826667,12.716667,12.6,12.448333,12.293333,12.045,11.811667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2014,16:30:00,235.687,12.543333,12.598333,12.586667,12.525,12.453333,12.413333,12.345,12.27,12.19,12.1,11.995,11.846667,11.715,11.486667,11.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2014,17:00:00,235.708,11.165,11.13,11.108333,11.12,11.106667,11.108333,11.105,11.088333,11.041667,11.01,10.926667,10.815,10.706667,10.5,10.106667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2014,17:30:00,235.729,10.921667,10.89,10.91,10.921667,10.926667,10.921667,10.915,10.923333,10.911667,10.913333,10.871667,10.806667,10.731667,10.573333,10.443333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2014,18:00:00,235.749,11.075,11.086667,11.088333,11.071667,11.038333,11.003333,10.988333,10.966667,10.938333,10.955,10.921667,10.87,10.791667,10.593333,10.396667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2014,18:30:00,235.77,11.123333,11.123333,11.175,11.205,11.191667,11.176667,11.17,11.138333,11.086667,11.058333,10.986667,10.89,10.8,10.595,10.378333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2014,19:00:00,235.791,11.066667,11.06,11.078333,11.083333,11.06,11.028333,10.993333,10.953333,10.905,10.866667,10.806667,10.726667,10.635,10.438333,10.246667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2014,19:30:00,235.812,10.726667,10.68,10.703333,10.731667,10.735,10.726667,10.723333,10.71,10.698333,10.691667,10.63,10.521667,10.425,10.235,10.066667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2014,20:00:00,235.833,10.36,10.353333,10.403333,10.481667,10.496667,10.5,10.493333,10.505,10.5,10.488333,10.433333,10.428333,10.443333,10.423333,10.286667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2014,20:30:00,235.854,10.241667,10.168333,10.208333,10.281667,10.3,10.31,10.313333,10.34,10.38,10.423333,10.43,10.433333,10.383333,10.24,10.095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2014,21:00:00,235.874,10.07,9.956667,9.971667,10.018333,10.02,10.018333,10.03,10.041667,10.091667,10.231667,10.295,10.328333,10.271667,10.11,9.938333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2014,21:30:00,235.895,9.753333,9.731667,9.781667,9.883333,9.908333,9.918333,9.935,9.936667,9.981667,10.058333,10.07,10.06,10,9.87,9.745,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2014,22:00:00,235.916,9.791667,9.765,9.836667,9.891667,9.891667,9.888333,9.881667,9.86,9.85,9.865,9.841667,9.813333,9.77,9.656667,9.696667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2014,22:30:00,235.937,9.903333,9.875,9.88,9.901667,9.881667,9.868333,9.846667,9.808333,9.771667,9.748333,9.705,9.656667,9.596667,9.448333,9.311667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2014,23:00:00,235.958,9.826667,9.771667,9.795,9.843333,9.843333,9.843333,9.833333,9.82,9.796667,9.786667,9.75,9.7,9.653333,9.56,9.483333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2014,23:30:00,235.979,9.841667,9.801667,9.82,9.863333,9.851667,9.838333,9.82,9.8,9.758333,9.731667,9.673333,9.596667,9.523333,9.411667,9.355,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2014,00:00:00,236,9.888333,9.861667,9.861667,9.88,9.861667,9.836667,9.813333,9.771667,9.716667,9.68,9.621667,9.556667,9.491667,9.348333,9.186667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2014,00:30:00,236.02,9.8,9.791667,9.791667,9.813333,9.801667,9.778333,9.761667,9.718333,9.683333,9.636667,9.576667,9.496667,9.42,9.293333,9.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2014,01:00:00,236.041,9.765,9.733333,9.748333,9.751667,9.733333,9.713333,9.686667,9.646667,9.59,9.531667,9.448333,9.345,9.233333,9.053333,8.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2014,01:30:00,236.062,9.83,9.786667,9.76,9.751667,9.71,9.681667,9.645,9.588333,9.528333,9.456667,9.388333,9.278333,9.17,9.011667,8.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2014,02:00:00,236.083,9.83,9.783333,9.761667,9.753333,9.715,9.685,9.648333,9.59,9.523333,9.448333,9.361667,9.236667,9.111667,8.921667,8.776667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2014,02:30:00,236.104,9.816667,9.771667,9.745,9.731667,9.698333,9.656667,9.62,9.561667,9.493333,9.421667,9.331667,9.206667,9.083333,8.888333,8.758333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2014,03:00:00,236.124,9.803333,9.751667,9.731667,9.716667,9.683333,9.653333,9.611667,9.56,9.493333,9.421667,9.341667,9.225,9.118333,8.92,8.786667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2014,03:30:00,236.145,9.691667,9.638333,9.638333,9.643333,9.625,9.601667,9.57,9.53,9.478333,9.416667,9.345,9.233333,9.123333,8.891667,8.728333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2014,04:00:00,236.166,9.67,9.616667,9.581667,9.551667,9.506667,9.468333,9.425,9.363333,9.283333,9.208333,9.108333,8.983333,8.871667,8.715,8.563333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2014,04:30:00,236.187,9.665,9.593333,9.538333,9.491667,9.426667,9.385,9.346667,9.275,9.206667,9.126667,9.066667,8.98,8.901667,8.758333,8.625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2014,05:00:00,236.208,9.65,9.556667,9.513333,9.461667,9.416667,9.365,9.318333,9.253333,9.165,9.033333,8.948333,8.846667,8.753333,8.608333,8.468333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2014,05:30:00,236.229,9.658333,9.586667,9.543333,9.503333,9.45,9.403333,9.36,9.286667,9.211667,9.056667,8.938333,8.833333,8.678333,8.525,8.396667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2014,06:00:00,236.249,9.665,9.59,9.53,9.466667,9.393333,9.333333,9.273333,9.196667,9.106667,8.995,8.826667,8.71,8.581667,8.435,8.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2014,06:30:00,236.27,9.933333,9.85,9.785,9.695,9.616667,9.561667,9.496667,9.413333,9.323333,9.225,9.086667,8.943333,8.811667,8.676667,8.553333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2014,07:00:00,236.291,10.336667,10.276667,10.21,10.123333,10.038333,9.98,9.92,9.835,9.743333,9.631667,9.533333,9.296667,9.11,8.95,8.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2014,07:30:00,236.312,10.42,10.368333,10.316667,10.255,10.185,10.135,10.071667,9.993333,9.906667,9.808333,9.711667,9.533333,9.056667,8.86,8.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2014,08:00:00,236.333,10.591667,10.535,10.483333,10.42,10.345,10.291667,10.226667,10.151667,10.066667,9.97,9.876667,9.72,9.271667,8.981667,8.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2014,08:30:00,236.354,10.933333,10.846667,10.765,10.656667,10.555,10.486667,10.411667,10.326667,10.23,10.118333,10.023333,9.863333,9.615,9.215,9.035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2014,09:00:00,236.374,11.366667,11.316667,11.246667,11.158333,11.06,10.991667,10.913333,10.826667,10.736667,10.616667,10.518333,10.363333,10.108333,9.508333,9.161667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2014,09:30:00,236.395,11.896667,11.83,11.715,11.591667,11.478333,11.418333,11.323333,11.218333,11.13,11,10.906667,10.75,10.59,9.985,9.471667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2014,10:00:00,236.416,12.075,11.991667,11.866667,11.725,11.608333,11.535,11.443333,11.341667,11.231667,11.093333,10.988333,10.795,10.616667,10.323333,9.691667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2014,10:30:00,236.437,11.961667,11.871667,11.743333,11.615,11.508333,11.438333,11.351667,11.258333,11.155,11.016667,10.906667,10.733333,10.56,10.315,9.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2014,11:00:00,236.458,11.77,11.653333,11.545,11.43,11.316667,11.248333,11.163333,11.071667,10.96,10.84,10.725,10.555,10.4,10.158333,9.948333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2014,11:30:00,236.479,10.978333,10.883333,10.845,10.823333,10.731667,10.665,10.583333,10.526667,10.516667,10.45,10.281667,10.145,10.173333,9.948333,9.726667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2014,12:00:00,236.499,10.5,10.396667,10.333333,10.253333,10.195,10.136667,10.095,10.028333,9.946667,9.87,9.771667,9.651667,9.546667,9.363333,9.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2014,12:30:00,236.52,10.646667,10.51,10.421667,10.328333,10.24,10.18,10.121667,10.046667,9.955,9.866667,9.763333,9.638333,9.53,9.351667,9.193333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2014,13:00:00,236.541,10.788333,10.648333,10.553333,10.448333,10.358333,10.306667,10.248333,10.186667,10.103333,10.011667,9.918333,9.8,9.686667,9.505,9.335,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2014,13:30:00,236.562,10.72,10.605,10.523333,10.448333,10.386667,10.35,10.301667,10.248333,10.18,10.108333,10.015,9.911667,9.821667,9.648333,9.483333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2014,14:00:00,236.583,10.49,10.37,10.28,10.196667,10.14,10.085,10.035,9.966667,9.898333,9.815,9.718333,9.61,9.501667,9.298333,9.128333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2014,14:30:00,236.604,10.151667,10.041667,9.978333,9.921667,9.86,9.826667,9.783333,9.733333,9.676667,9.62,9.533333,9.443333,9.361667,9.193333,9.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2014,15:00:00,236.624,10.568333,10.503333,10.443333,10.36,10.281667,10.231667,10.185,10.123333,10.06,9.995,9.911667,9.823333,9.743333,9.591667,9.465,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2014,15:30:00,236.645,11.09,10.958333,10.86,10.756667,10.663333,10.618333,10.561667,10.485,10.423333,10.32,10.228333,10.098333,9.971667,9.785,9.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2014,16:00:00,236.666,10.82,10.711667,10.628333,10.565,10.506667,10.473333,10.428333,10.363333,10.301667,10.208333,10.125,9.975,9.816667,9.601667,9.373333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2014,16:30:00,236.687,10.543333,10.438333,10.38,10.336667,10.29,10.248333,10.201667,10.146667,10.075,10.006667,9.928333,9.83,9.736667,9.593333,9.466667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2014,17:00:00,236.708,9.85,9.793333,9.721667,9.673333,9.631667,9.603333,9.59,9.611667,9.628333,9.666667,9.648333,9.611667,9.553333,9.306667,9.096667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2014,17:30:00,236.729,9.815,9.726667,9.656667,9.586667,9.533333,9.496667,9.473333,9.428333,9.373333,9.313333,9.228333,9.19,9.21,9.155,9.045,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2014,18:00:00,236.749,9.366667,9.26,9.168333,9.09,9.021667,8.973333,8.918333,8.843333,8.753333,8.651667,8.556667,8.613333,8.645,8.72,8.613333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2014,18:30:00,236.77,9.25,9.121667,9.043333,8.976667,8.926667,8.871667,8.836667,8.781667,8.705,8.635,8.575,8.683333,8.456667,8.353333,8.186667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2014,19:00:00,236.791,9.178333,9.075,9.061667,9.075,9.061667,9.055,9.055,9.04,9.053333,9.058333,9.07,9.196667,9.111667,9.451667,9.178333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2014,19:30:00,236.812,8.886667,8.848333,8.951667,9.05,9.118333,9.115,9.14,9.141667,9.326667,9.18,9.235,9.68,9.24,10.365,10.358333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2014,20:00:00,236.833,8.548333,8.588333,8.821667,8.981667,9.053333,9.068333,9.158333,9.125,9.466667,9.23,9.61,9.815,9.833333,10.298333,10.306667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2014,20:30:00,236.854,8.548333,8.69,8.891667,9.018333,9.066667,9.091667,9.161667,9.156667,9.406667,9.235,9.426667,9.436667,9.66,10.401667,10.465,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2014,21:00:00,236.874,8.608333,8.733333,8.916667,9.036667,9.081667,9.093333,9.115,9.105,9.181667,9.111667,9.166667,9.261667,9.408333,9.56,9.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2014,21:30:00,236.895,8.493333,8.506667,8.69,8.843333,8.891667,8.92,8.948333,8.996667,9.108333,9.226667,9.381667,9.506667,9.623333,9.956667,9.986667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2014,22:00:00,236.916,8.203333,8.21,8.421667,8.54,8.576667,8.613333,8.665,8.771667,8.998333,9.285,9.565,9.718333,9.8,9.925,9.913333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2014,22:30:00,236.937,7.959,7.955,8.12,8.24,8.298333,8.37,8.505,8.821667,9.186667,9.413333,9.728333,9.81,9.871667,9.966667,9.888333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2014,23:00:00,236.958,7.728,7.748333,7.997833,8.171667,8.263333,8.358333,8.496667,8.75,9.253333,9.456667,9.841667,9.951667,9.996667,9.946667,9.835,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2014,23:30:00,236.979,7.4925,7.4485,7.6635,8.13,8.498333,8.67,8.773333,8.81,8.905,8.908333,8.928333,8.963333,9.091667,9.53,9.665,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2014,00:00:00,237,7.439,7.480333,7.910167,8.121667,8.1935,8.261667,8.345,8.468333,8.671667,8.803333,8.835,8.893333,9.055,9.31,9.485,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2014,00:30:00,237.02,7.161333,7.115333,7.4195,7.690833,7.916833,8.135,8.283333,8.511667,8.893333,8.896667,8.998333,9.07,9.388333,9.611667,9.616667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2014,01:00:00,237.041,6.634,6.758833,7.3295,7.564167,7.787333,8.044,8.250667,8.553333,9.275,9.363333,9.381667,9.578333,9.651667,9.836667,9.773333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2014,01:30:00,237.062,6.270333,6.488667,6.871667,7.052833,7.237167,7.636833,8.060167,8.476667,9.2,9.516667,9.7,10.08,10.233333,10.238333,10.213333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2014,02:00:00,237.083,6.035,6.429,7.093833,7.287167,7.675667,8.203333,8.631667,8.931667,10.018333,9.776667,10.133333,10.195,10.235,10.22,10.245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2014,02:30:00,237.104,5.859,6.4425,7.094333,7.293833,7.599167,8.104,8.67,9.108333,10.01,9.825,10.31,10.256667,10.238333,10.163333,10.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2014,03:00:00,237.124,5.841833,6.344,7.165833,7.897,8.272333,8.625,9.128333,9.488333,10.086667,9.838333,10.118333,10.09,10.088333,9.975,9.885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2014,03:30:00,237.145,5.855,6.461,6.815167,6.937,7.140667,7.5975,8.196833,8.691667,9.391667,9.663333,9.755,9.798333,9.773333,9.646667,9.546667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2014,04:00:00,237.166,5.890333,6.189667,6.469833,6.601167,6.752167,7.0945,7.673333,8.353333,9.138333,9.713333,9.963333,10.106667,10.078333,9.898333,9.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2014,04:30:00,237.187,5.842667,6.127333,6.297833,6.380333,6.477833,6.696167,7.1115,7.916667,8.853333,9.685,10.005,10.111667,10.071667,9.913333,9.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2014,05:00:00,237.208,5.954667,6.125667,6.1835,6.197667,6.2095,6.303167,6.587333,7.440167,8.56,9.366667,9.735,9.783333,9.785,9.716667,9.601667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2014,05:30:00,237.229,6.350833,6.472,6.5915,6.656833,6.710333,6.813167,6.993,7.329,7.771667,8.166333,8.407667,8.489667,8.3065,8.022833,7.865667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2014,06:00:00,237.249,7.103167,7.294833,7.3525,7.317833,7.287333,7.286667,7.2985,7.367333,7.639167,7.880667,8.41,9.253333,8.821667,7.983833,8.8515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2014,06:30:00,237.27,7.887167,8.197167,8.2905,8.253167,8.217833,8.219833,8.239167,8.338,8.571667,8.788333,9.175,9.315,9.55,9.201667,9.405,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2014,07:00:00,237.291,9.005,9.185,9.2,9.14,9.086667,9.076667,9.026667,9.003333,9.013333,9.031667,9.153333,9.275,9.335,9.283333,9.253333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2014,07:30:00,237.312,9.433333,9.571667,9.606667,9.563333,9.513333,9.5,9.46,9.446667,9.443333,9.41,9.415,9.365,9.301667,9.226667,9.141667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2014,08:00:00,237.333,10.385,10.385,10.316667,10.253333,10.176667,10.148333,10.098333,10.04,9.988333,9.891667,9.871667,9.773333,9.665,9.526667,9.383333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2014,08:30:00,237.354,10.83,10.785,10.701667,10.611667,10.541667,10.5,10.425,10.341667,10.28,10.148333,10.101667,9.978333,9.848333,9.676667,9.506667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2014,09:00:00,237.374,11.001667,10.971667,10.87,10.771667,10.68,10.625,10.54,10.471667,10.418333,10.288333,10.238333,10.121667,9.953333,9.766667,9.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2014,09:30:00,237.395,11.026667,10.935,10.786667,10.696667,10.583333,10.558333,10.456667,10.373333,10.39,10.248333,10.158333,10.183333,9.948333,9.738333,9.546667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2014,10:00:00,237.416,11.496667,11.428333,11.293333,11.238333,10.991667,11.06,10.796667,10.618333,10.801667,10.718333,10.406667,10.52,10.193333,9.886667,9.701667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2014,10:30:00,237.437,11.52,11.401667,11.216667,11.313333,11.078333,11.266667,10.866667,10.818333,11.326667,10.695,10.521667,10.911667,10.586667,10.048333,9.925,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2014,11:00:00,237.458,11.528333,11.398333,11.49,11.601667,11.596667,11.63,11.451667,11.566667,11.93,11.075,10.818333,11.42,11.035,10.588333,10.195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2014,11:30:00,237.479,11.645,11.511667,11.811667,11.821667,11.873333,11.791667,11.695,11.91,12.053333,11.486667,11.243333,11.73,11.373333,11.033333,10.975,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2014,12:00:00,237.499,11.941667,11.828333,12.173333,12.151667,12.286667,12.416667,12.075,12.418333,12.325,12.17,12.005,11.993333,11.848333,11.625,11.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2014,12:30:00,237.52,11.905,11.98,11.973333,12.025,12.356667,12.335,12.268333,12.265,12.21,12.126667,12.061667,11.943333,11.813333,11.613333,11.426667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2014,13:00:00,237.541,11.556667,11.783333,11.615,11.915,11.945,11.928333,11.896667,11.873333,11.838333,11.8,11.758333,11.698333,11.635,11.508333,11.373333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2014,13:30:00,237.562,11.623333,11.858333,12.006667,12.028333,11.926667,11.863333,11.796667,11.731667,11.66,11.581667,11.51,11.431667,11.371667,11.261667,11.168333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2014,14:00:00,237.583,11.023333,11.363333,11.541667,11.58,11.558333,11.528333,11.5,11.475,11.451667,11.468333,11.49,11.533333,11.578333,11.576667,11.521667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2014,14:30:00,237.604,10.893333,11.251667,11.393333,11.403333,11.348333,11.306667,11.271667,11.228333,11.168333,11.126667,11.086667,11.17,11.298333,11.535,11.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2014,15:00:00,237.624,11.186667,11.836667,12.156667,12.156667,12.075,12.026667,11.965,11.891667,11.82,11.77,11.738333,11.783333,11.875,11.918333,11.805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2014,15:30:00,237.645,11.561667,12.196667,12.606667,12.608333,12.541667,12.501667,12.453333,12.385,12.323333,12.258333,12.206667,12.136667,12.073333,11.95,11.796667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2014,16:00:00,237.666,11.828333,12.791667,13.163333,13.148333,13.043333,12.971667,12.88,12.78,12.668333,12.563333,12.453333,12.29,12.126667,11.898333,11.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2014,16:30:00,237.687,12.198333,13.158333,13.396667,13.321667,13.236667,13.161667,13.076667,12.966667,12.865,12.751667,12.64,12.481667,12.331667,12.103333,11.903333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2014,17:00:00,237.708,12.466667,12.64,12.716667,12.66,12.561667,12.505,12.41,12.321667,12.23,12.12,12.025,11.878333,11.753333,11.628333,11.645,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2014,17:30:00,237.729,12.31,12.488333,12.601667,12.59,12.531667,12.486667,12.415,12.346667,12.266667,12.171667,12.08,11.936667,11.813333,11.621667,11.495,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2014,18:00:00,237.749,11.923333,12.126667,12.32,12.393333,12.368333,12.338333,12.293333,12.248333,12.19,12.133333,12.078333,11.983333,11.921667,11.891667,11.868333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2014,18:30:00,237.77,11.796667,12.013333,12.173333,12.243333,12.243333,12.223333,12.2,12.16,12.115,12.086667,12.051667,12.015,11.988333,11.933333,11.846667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2014,19:00:00,237.791,11.633333,11.783333,11.971667,12.13,12.176667,12.191667,12.19,12.181667,12.156667,12.151667,12.123333,12.075,12.016667,11.865,11.705,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2014,19:30:00,237.812,11.188333,11.243333,11.543333,11.783333,11.855,11.886667,11.913333,11.931667,11.943333,11.965,11.95,11.891667,11.833333,11.68,11.513333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2014,20:00:00,237.833,10.8,10.77,11.038333,11.298333,11.406667,11.461667,11.491667,11.521667,11.566667,11.591667,11.565,11.521667,11.455,11.315,11.176667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2014,20:30:00,237.854,10.5,10.546667,10.756667,10.943333,11,11.03,11.058333,11.091667,11.11,11.158333,11.136667,11.091667,11.06,11.001667,10.983333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2014,21:00:00,237.874,10.13,10.143333,10.301667,10.478333,10.56,10.605,10.646667,10.675,10.71,10.795,10.823333,10.853333,10.876667,10.841667,10.728333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2014,21:30:00,237.895,9.761667,9.81,9.97,10.14,10.208333,10.256667,10.306667,10.341667,10.396667,10.506667,10.568333,10.615,10.633333,10.573333,10.505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2014,22:00:00,237.916,9.613333,9.723333,9.853333,9.983333,10.016667,10.04,10.07,10.116667,10.15,10.265,10.355,10.436667,10.453333,10.385,10.301667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2014,22:30:00,237.937,9.406667,9.471667,9.576667,9.703333,9.75,9.78,9.808333,9.828333,9.865,9.973333,10.083333,10.215,10.313333,10.416667,10.373333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2014,23:00:00,237.958,9.296667,9.368333,9.493333,9.621667,9.665,9.693333,9.73,9.748333,9.775,9.866667,9.928333,10.021667,10.103333,10.185,10.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2014,23:30:00,237.979,9.02,9.138333,9.228333,9.338333,9.371667,9.39,9.415,9.423333,9.431667,9.48,9.516667,9.665,9.793333,9.928333,10.023333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2014,00:00:00,238,8.981667,8.986667,9.008333,9.023333,8.998333,8.986667,8.978333,8.953333,8.915,8.91,8.878333,8.931667,9.075,9.435,9.685,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2014,00:30:00,238.02,8.991667,8.945,8.938333,8.935,8.918333,8.906667,8.895,8.87,8.843333,8.841667,8.816667,8.865,9.026667,9.395,9.776667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2014,01:00:00,238.041,9.006667,8.995,8.996667,9.016667,9.018333,9.021667,9.04,9.001667,8.95,8.953333,8.913333,8.891667,9.018333,9.26,9.491667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2014,01:30:00,238.062,8.951667,8.933333,8.931667,8.948333,8.943333,8.963333,8.986667,8.938333,8.863333,8.886667,8.885,8.805,9.023333,9.208333,9.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2014,02:00:00,238.083,8.85,8.868333,8.853333,8.836667,8.845,8.863333,8.916667,8.858333,8.75,8.826667,8.845,8.805,9.103333,9.263333,9.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2014,02:30:00,238.104,8.668333,8.73,8.725,8.776667,8.736667,8.855,8.958333,8.816667,8.791667,8.923333,8.863333,8.843333,9.056667,9.203333,9.396667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2014,03:00:00,238.124,8.435,8.505,8.528333,8.641667,8.638333,8.706667,8.705,8.703333,8.7,8.703333,8.695,8.68,8.715,8.766667,8.791667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2014,03:30:00,238.145,8.398333,8.483333,8.548333,8.636667,8.655,8.675,8.686667,8.698333,8.713333,8.745,8.765,8.816667,8.905,9.023333,9.068333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2014,04:00:00,238.166,8.433333,8.555,8.653333,8.775,8.796667,8.826667,8.843333,8.858333,8.88,8.885,8.888333,8.915,8.943333,9.001667,9.101667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2014,04:30:00,238.187,8.553333,8.655,8.746667,8.831667,8.833333,8.851667,8.853333,8.858333,8.868333,8.875,8.868333,8.87,8.903333,9.04,9.143333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2014,05:00:00,238.208,8.645,8.741667,8.808333,8.855,8.851667,8.841667,8.828333,8.818333,8.806667,8.793333,8.78,8.766667,8.765,8.813333,8.921667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2014,05:30:00,238.229,8.901667,8.978333,9.043333,9.09,9.085,9.081667,9.066667,9.046667,9.018333,8.995,8.961667,8.925,8.893333,8.873333,8.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2014,06:00:00,238.249,9.123333,9.245,9.313333,9.356667,9.335,9.325,9.303333,9.27,9.24,9.185,9.14,9.068333,9.008333,8.963333,8.973333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2014,06:30:00,238.27,9.516667,9.601667,9.658333,9.675,9.648333,9.628333,9.591667,9.548333,9.5,9.435,9.376667,9.273333,9.183333,9.06,8.968333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2014,07:00:00,238.291,10.026667,10.12,10.151667,10.136667,10.078333,10.041667,9.985,9.921667,9.855,9.761667,9.688333,9.563333,9.441667,9.255,9.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2014,07:30:00,238.312,10.583333,10.715,10.733333,10.698333,10.648333,10.603333,10.535,10.466667,10.388333,10.281667,10.206667,10.065,9.933333,9.718333,9.535,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2014,08:00:00,238.333,11.163333,11.35,11.411667,11.363333,11.28,11.225,11.151667,11.063333,10.973333,10.86,10.775,10.631667,10.475,10.24,10.036667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2014,08:30:00,238.354,11.62,11.728333,11.745,11.678333,11.603333,11.551667,11.466667,11.381667,11.278333,11.151667,11.068333,10.908333,10.736667,10.493333,10.275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2014,09:00:00,238.374,12.07,12.188333,12.193333,12.086667,11.978333,11.911667,11.825,11.718333,11.625,11.485,11.398333,11.236667,11.068333,10.81,10.588333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2014,09:30:00,238.395,12.63,12.756667,12.741667,12.628333,12.526667,12.46,12.375,12.28,12.166667,12.026667,11.94,11.771667,11.6,11.333333,11.091667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2014,10:00:00,238.416,12.755,12.811667,12.78,12.68,12.598333,12.546667,12.47,12.371667,12.276667,12.15,12.06,11.9,11.731667,11.47,11.233333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2014,10:30:00,238.437,12.998333,13.075,13.086667,13.051667,12.99,12.953333,12.891667,12.825,12.751667,12.641667,12.571667,12.411667,12.263333,12.023333,11.788333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2014,11:00:00,238.458,13.386667,13.465,13.465,13.39,13.313333,13.266667,13.198333,13.105,13.015,12.898333,12.81,12.653333,12.495,12.238333,12.006667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2014,11:30:00,238.479,13.58,13.736667,13.738333,13.67,13.58,13.53,13.456667,13.361667,13.256667,13.135,13.05,12.876667,12.716667,12.46,12.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2014,12:00:00,238.499,14.006667,14.048333,14.025,13.925,13.838333,13.79,13.713333,13.615,13.523333,13.39,13.298333,13.141667,12.975,12.708333,12.468333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2014,12:30:00,238.52,14.463333,14.575,14.551667,14.391667,14.258333,14.176667,14.075,13.951667,13.831667,13.681667,13.576667,13.405,13.225,12.935,12.681667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2014,13:00:00,238.541,14.356667,14.406667,14.363333,14.263333,14.175,14.123333,14.05,13.966667,13.878333,13.763333,13.681667,13.521667,13.351667,13.095,12.846667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2014,13:30:00,238.562,14.258333,14.31,14.3,14.253333,14.206667,14.175,14.111667,14.046667,13.971667,13.876667,13.786667,13.641667,13.491667,13.246667,13.005,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2014,14:00:00,238.583,14.108333,14.195,14.211667,14.205,14.171667,14.141667,14.096667,14.045,13.986667,13.898333,13.818333,13.685,13.556667,13.331667,13.111667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2014,14:30:00,238.604,14.616667,14.848333,14.941667,14.88,14.775,14.713333,14.631667,14.535,14.43,14.316667,14.206667,14.041667,13.886667,13.608333,13.373333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2014,15:00:00,238.624,14.53,14.746667,14.806667,14.798333,14.761667,14.731667,14.691667,14.626667,14.565,14.483333,14.398333,14.268333,14.141667,13.908333,13.683333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2014,15:30:00,238.645,14.246667,14.478333,14.57,14.603333,14.588333,14.578333,14.546667,14.5,14.44,14.366667,14.29,14.161667,14.031667,13.798333,13.583333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2014,16:00:00,238.666,14.468333,14.665,14.753333,14.778333,14.75,14.721667,14.68,14.625,14.543333,14.471667,14.378333,14.243333,14.116667,13.856667,13.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2014,16:30:00,238.687,13.758333,13.88,13.916667,13.953333,13.946667,13.93,13.903333,13.866667,13.811667,13.745,13.666667,13.543333,13.43,13.203333,12.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2014,17:00:00,238.708,13.276667,13.52,13.616667,13.673333,13.656667,13.646667,13.63,13.596667,13.548333,13.498333,13.41,13.3,13.2,12.986667,12.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2014,17:30:00,238.729,13.321667,13.433333,13.478333,13.526667,13.513333,13.491667,13.481667,13.44,13.385,13.321667,13.23,13.105,12.998333,12.778333,12.553333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2014,18:00:00,238.749,12.74,12.83,12.86,12.89,12.87,12.85,12.83,12.798333,12.746667,12.693333,12.611667,12.506667,12.395,12.185,11.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2014,18:30:00,238.77,12.521667,12.568333,12.583333,12.61,12.585,12.558333,12.536667,12.495,12.43,12.373333,12.276667,12.155,12.046667,11.821667,11.616667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2014,19:00:00,238.791,12.183333,12.238333,12.27,12.311667,12.306667,12.283333,12.273333,12.246667,12.208333,12.161667,12.088333,11.985,11.895,11.703333,11.523333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2014,19:30:00,238.812,11.781667,11.863333,11.9,11.958333,11.961667,11.955,11.953333,11.931667,11.91,11.898333,11.845,11.766667,11.693333,11.548333,11.406667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2014,20:00:00,238.833,11.275,11.366667,11.445,11.548333,11.565,11.573333,11.59,11.598333,11.6,11.603333,11.563333,11.536667,11.491667,11.41,11.321667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2014,20:30:00,238.854,11.165,11.34,11.435,11.556667,11.58,11.6,11.625,11.638333,11.648333,11.653333,11.621667,11.58,11.533333,11.453333,11.353333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2014,21:00:00,238.874,11.105,11.26,11.373333,11.486667,11.523333,11.531667,11.543333,11.553333,11.556667,11.566667,11.55,11.511667,11.453333,11.383333,11.288333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2014,21:30:00,238.895,10.883333,11.036667,11.1,11.193333,11.218333,11.22,11.225,11.221667,11.218333,11.213333,11.181667,11.151667,11.091667,11.021667,10.943333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2014,22:00:00,238.916,10.873333,10.99,11.065,11.165,11.175,11.188333,11.19,11.193333,11.188333,11.183333,11.151667,11.111667,11.051667,10.97,10.866667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2014,22:30:00,238.937,10.75,10.88,10.941667,11.013333,11.02,11.035,11.035,11.041667,11.051667,11.056667,11.036667,11.008333,10.953333,10.891667,10.798333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2014,23:00:00,238.958,10.473333,10.58,10.666667,10.775,10.803333,10.815,10.828333,10.843333,10.851667,10.86,10.851667,10.821667,10.796667,10.763333,10.673333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2014,23:30:00,238.979,10.21,10.406667,10.49,10.611667,10.641667,10.653333,10.67,10.69,10.705,10.716667,10.706667,10.701667,10.673333,10.633333,10.558333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2014,00:00:00,239,10.095,10.223333,10.3,10.395,10.416667,10.421667,10.435,10.453333,10.455,10.471667,10.465,10.45,10.418333,10.373333,10.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2014,00:30:00,239.02,9.935,10.041667,10.09,10.183333,10.208333,10.22,10.228333,10.231667,10.235,10.238333,10.215,10.185,10.128333,10.071667,9.971667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2014,01:00:00,239.041,9.79,9.901667,9.971667,10.073333,10.105,10.123333,10.133333,10.148333,10.155,10.153333,10.155,10.121667,10.09,10.053333,9.988333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2014,01:30:00,239.062,9.738333,9.823333,9.871667,9.966667,9.981667,9.985,9.986667,9.991667,9.998333,9.985,9.978333,9.956667,9.92,9.881667,9.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2014,02:00:00,239.083,9.425,9.463333,9.508333,9.596667,9.608333,9.616667,9.623333,9.62,9.616667,9.591667,9.571667,9.54,9.518333,9.491667,9.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2014,02:30:00,239.104,9.335,9.341667,9.383333,9.466667,9.49,9.485,9.486667,9.485,9.488333,9.475,9.466667,9.44,9.401667,9.373333,9.308333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2014,03:00:00,239.124,9.113333,9.181667,9.238333,9.325,9.326667,9.328333,9.333333,9.331667,9.338333,9.305,9.286667,9.256667,9.213333,9.171667,9.108333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2014,03:30:00,239.145,9.148333,9.181667,9.225,9.296667,9.315,9.311667,9.308333,9.321667,9.321667,9.293333,9.28,9.255,9.22,9.186667,9.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2014,04:00:00,239.166,9.095,9.1,9.13,9.208333,9.221667,9.216667,9.221667,9.216667,9.218333,9.178333,9.151667,9.111667,9.055,9.015,8.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2014,04:30:00,239.187,8.943333,8.965,8.988333,9.058333,9.065,9.058333,9.046667,9.04,9.036667,8.99,8.956667,8.903333,8.848333,8.781667,8.746667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2014,05:00:00,239.208,8.86,8.863333,8.888333,8.948333,8.943333,8.925,8.92,8.903333,8.883333,8.84,8.793333,8.738333,8.68,8.603333,8.531667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2014,05:30:00,239.229,8.936667,8.935,8.943333,8.976667,8.971667,8.95,8.931667,8.913333,8.89,8.835,8.786667,8.715,8.631667,8.518333,8.406667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2014,06:00:00,239.249,9.116667,9.128333,9.141667,9.163333,9.143333,9.12,9.1,9.073333,9.046667,8.99,8.941667,8.861667,8.77,8.666667,8.521667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2014,06:30:00,239.27,9.556667,9.571667,9.57,9.56,9.521667,9.486667,9.446667,9.398333,9.345,9.268333,9.205,9.101667,8.991667,8.84,8.678333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2014,07:00:00,239.291,10.205,10.218333,10.195,10.158333,10.115,10.07,10.021667,9.958333,9.898333,9.8,9.731667,9.595,9.461667,9.26,9.051667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2014,07:30:00,239.312,10.735,10.726667,10.685,10.626667,10.566667,10.528333,10.463333,10.395,10.321667,10.21,10.136667,9.981667,9.836667,9.606667,9.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2014,08:00:00,239.333,10.991667,10.983333,10.94,10.886667,10.828333,10.786667,10.726667,10.661667,10.588333,10.471667,10.401667,10.251667,10.103333,9.876667,9.643333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2014,08:30:00,239.354,11.478333,11.456667,11.398333,11.331667,11.26,11.206667,11.143333,11.063333,10.983333,10.865,10.781667,10.626667,10.475,10.238333,10.005,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2014,09:00:00,239.374,11.683333,11.671667,11.628333,11.56,11.498333,11.448333,11.383333,11.308333,11.23,11.11,11.033333,10.875,10.725,10.485,10.251667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2014,09:30:00,239.395,12.045,12.033333,11.986667,11.928333,11.87,11.825,11.766667,11.695,11.623333,11.505,11.428333,11.276667,11.123333,10.89,10.653333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2014,10:00:00,239.416,12.5,12.483333,12.435,12.353333,12.275,12.221667,12.155,12.07,11.988333,11.865,11.778333,11.615,11.461667,11.213333,10.975,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2014,10:30:00,239.437,12.721667,12.706667,12.626667,12.518333,12.436667,12.375,12.3,12.21,12.111667,11.981667,11.891667,11.725,11.558333,11.301667,11.051667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2014,11:00:00,239.458,13.015,12.988333,12.896667,12.765,12.665,12.595,12.511667,12.401667,12.286667,12.153333,12.056667,11.878333,11.71,11.435,11.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2014,11:30:00,239.479,13.283333,13.23,13.141667,13.011667,12.915,12.853333,12.768333,12.666667,12.563333,12.433333,12.338333,12.158333,11.983333,11.693333,11.435,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2014,12:00:00,239.499,13.531667,13.485,13.403333,13.278333,13.186667,13.123333,13.043333,12.938333,12.831667,12.698333,12.601667,12.43,12.265,11.991667,11.735,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2014,12:30:00,239.52,13.661667,13.603333,13.523333,13.411667,13.325,13.263333,13.186667,13.086667,12.986667,12.868333,12.761667,12.59,12.423333,12.146667,11.891667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2014,13:00:00,239.541,13.698333,13.648333,13.571667,13.468333,13.386667,13.331667,13.258333,13.168333,13.071667,12.948333,12.848333,12.678333,12.521667,12.25,12.003333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2014,13:30:00,239.562,14.136667,14.113333,14.051667,13.926667,13.828333,13.765,13.681667,13.585,13.486667,13.368333,13.27,13.1,12.931667,12.66,12.408333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2014,14:00:00,239.583,14.68,14.67,14.605,14.485,14.381667,14.315,14.228333,14.121667,14.023333,13.893333,13.795,13.623333,13.456667,13.18,12.921667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2014,14:30:00,239.604,14.688333,14.675,14.62,14.525,14.44,14.388333,14.316667,14.218333,14.131667,14.015,13.931667,13.761667,13.603333,13.333333,13.093333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2014,15:00:00,239.624,15.026667,15.03,14.983333,14.895,14.816667,14.771667,14.711667,14.618333,14.521667,14.406667,14.318333,14.151667,13.993333,13.721667,13.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2014,15:30:00,239.645,14.946667,14.933333,14.875,14.783333,14.701667,14.65,14.583333,14.493333,14.395,14.281667,14.188333,14.023333,13.876667,13.603333,13.358333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2014,16:00:00,239.666,14.756667,14.76,14.725,14.683333,14.638333,14.601667,14.553333,14.49,14.415,14.318333,14.231667,14.086667,13.943333,13.696667,13.463333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2014,16:30:00,239.687,14.053333,14.128333,14.148333,14.18,14.178333,14.158333,14.138333,14.106667,14.073333,14.021667,13.958333,13.853333,13.745,13.548333,13.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2014,17:00:00,239.708,13.936667,13.993333,14.013333,14.051667,14.045,14.031667,14.023333,14.011667,13.971667,13.94,13.875,13.795,13.708333,13.535,13.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2014,17:30:00,239.729,13.878333,14.006667,14.076667,14.146667,14.158333,14.163333,14.165,14.161667,14.138333,14.106667,14.046667,13.976667,13.893333,13.731667,13.555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2014,18:00:00,239.749,14.041667,14.15,14.221667,14.283333,14.283333,14.275,14.261667,14.24,14.205,14.16,14.08,13.97,13.87,13.675,13.461667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2014,18:30:00,239.77,13.865,13.936667,13.956667,13.996667,13.998333,13.986667,13.965,13.935,13.903333,13.851667,13.78,13.671667,13.565,13.361667,13.151667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2014,19:00:00,239.791,13.33,13.425,13.465,13.515,13.516667,13.516667,13.511667,13.5,13.476667,13.451667,13.393333,13.313333,13.215,13.038333,12.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2014,19:30:00,239.812,12.751667,12.936667,12.995,13.07,13.081667,13.071667,13.088333,13.078333,13.068333,13.05,13.005,12.941667,12.881667,12.751667,12.618333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2014,20:00:00,239.833,12.151667,12.376667,12.498333,12.61,12.626667,12.631667,12.643333,12.65,12.641667,12.66,12.636667,12.605,12.551667,12.421667,12.301667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2014,20:30:00,239.854,11.736667,12.018333,12.131667,12.275,12.311667,12.335,12.37,12.386667,12.395,12.426667,12.406667,12.376667,12.336667,12.238333,12.108333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2014,21:00:00,239.874,11.15,11.478333,11.631667,11.82,11.893333,11.916667,11.958333,11.99,12.018333,12.073333,12.063333,12.06,12.028333,11.948333,11.843333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2014,21:30:00,239.895,11.016667,11.311667,11.445,11.608333,11.648333,11.67,11.695,11.73,11.755,11.801667,11.796667,11.781667,11.761667,11.69,11.585,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2014,22:00:00,239.916,10.713333,10.98,11.125,11.266667,11.306667,11.331667,11.366667,11.406667,11.44,11.485,11.463333,11.458333,11.45,11.385,11.266667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2014,22:30:00,239.937,10.716667,10.91,11.015,11.155,11.195,11.201667,11.215,11.225,11.231667,11.256667,11.235,11.203333,11.156667,11.066667,10.943333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2014,23:00:00,239.958,10.751667,10.883333,10.976667,11.071667,11.07,11.071667,11.088333,11.096667,11.096667,11.093333,11.066667,11.028333,10.973333,10.881667,10.741667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2014,23:30:00,239.979,10.661667,10.733333,10.791667,10.87,10.875,10.876667,10.885,10.886667,10.888333,10.866667,10.835,10.778333,10.708333,10.598333,10.453333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2014,00:00:00,240,10.646667,10.758333,10.836667,10.918333,10.926667,10.925,10.926667,10.918333,10.905,10.873333,10.833333,10.763333,10.671667,10.54,10.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2014,00:30:00,240.02,11.078333,11.116667,11.155,11.203333,11.193333,11.175,11.155,11.133333,11.11,11.053333,11.001667,10.901667,10.793333,10.626667,10.435,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2014,01:00:00,240.041,11.18,11.226667,11.233333,11.26,11.243333,11.225,11.2,11.173333,11.135,11.071667,11.023333,10.923333,10.806667,10.631667,10.428333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2014,01:30:00,240.062,11.01,11.048333,11.06,11.098333,11.098333,11.088333,11.071667,11.045,11.013333,10.96,10.903333,10.808333,10.688333,10.503333,10.295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2014,02:00:00,240.083,11.053333,11.081667,11.105,11.13,11.115,11.093333,11.061667,11.025,10.981667,10.92,10.848333,10.738333,10.616667,10.418333,10.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2014,02:30:00,240.104,10.495,10.45,10.41,10.345,9.946667,9.828333,9.765,9.683333,9.606667,9.473333,9.42,9.295,9.231667,8.998333,8.773333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2014,03:00:00,240.124,10.491667,10.495,10.493333,10.481667,9.758333,9.921667,9.745,9.516667,10.231667,9.336667,9.208333,9.275,9.101667,9.228333,8.813333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2014,03:30:00,240.145,10.656667,10.641667,10.62,10.618333,10.346667,10.325,10.183333,10.168333,10.395,9.805,9.631667,9.861667,9.635,9.611667,9.238333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2014,04:00:00,240.166,10.146667,10.063333,10.003333,9.661667,9.588333,9.535,9.48,9.46,9.376667,9.313333,9.225,9.153333,9.086667,8.935,8.738333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2014,04:30:00,240.187,9.926667,9.828333,9.783333,9.458333,9.418333,9.386667,9.36,9.321667,9.273333,9.221667,9.153333,9.075,9,8.851667,8.723333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2014,05:00:00,240.208,9.89,9.785,9.583333,9.411667,9.368333,9.336667,9.306667,9.263333,9.218333,9.163333,9.091667,9.011667,8.938333,8.81,8.651667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2014,05:30:00,240.229,9.956667,9.885,9.603333,9.355,9.305,9.278333,9.25,9.2,9.181667,9.095,9.04,8.938333,8.863333,8.82,8.585,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2014,06:00:00,240.249,9.98,9.945,9.646667,9.32,9.376667,9.326667,9.235,9.141667,9.15,9.04,8.995,8.881667,8.806667,8.751667,8.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2014,06:30:00,240.27,9.871667,9.785,9.576667,9.31,9.271667,9.226667,9.191667,9.14,9.085,9.031667,8.963333,8.88,8.8,8.656667,8.515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2014,07:00:00,240.291,9.768333,9.698333,9.405,9.285,9.231667,9.196667,9.168333,9.118333,9.066667,9.011667,8.943333,8.856667,8.773333,8.625,8.488333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2014,07:30:00,240.312,9.66,9.555,9.428333,9.368333,9.308333,9.265,9.22,9.166667,9.108333,9.04,8.97,8.873333,8.785,8.621667,8.481667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2014,08:00:00,240.333,9.621667,9.481667,9.418333,9.343333,9.285,9.245,9.208333,9.155,9.088333,9.023333,8.953333,8.866667,8.776667,8.616667,8.473333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2014,08:30:00,240.354,9.681667,9.566667,9.491667,9.418333,9.355,9.31,9.27,9.211667,9.15,9.081667,9.011667,8.918333,8.828333,8.67,8.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2014,09:00:00,240.374,9.74,9.625,9.558333,9.493333,9.428333,9.383333,9.345,9.288333,9.23,9.166667,9.096667,9.001667,8.911667,8.75,8.606667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2014,09:30:00,240.395,9.733333,9.631667,9.561667,9.478333,9.413333,9.36,9.318333,9.258333,9.201667,9.13,9.061667,8.965,8.875,8.708333,8.571667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2014,10:00:00,240.416,9.715,9.615,9.541667,9.465,9.4,9.35,9.311667,9.256667,9.198333,9.128333,9.058333,8.961667,8.868333,8.716667,8.573333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2014,10:30:00,240.437,9.796667,9.74,9.678333,9.558333,9.486667,9.44,9.388333,9.328333,9.271667,9.198333,9.126667,9.028333,8.935,8.783333,8.638333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2014,11:00:00,240.458,9.881667,9.871667,9.748333,9.636667,9.571667,9.52,9.473333,9.42,9.36,9.291667,9.216667,9.116667,9.023333,8.861667,8.711667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2014,11:30:00,240.479,10.17,10.205,10.045,9.883333,9.806667,9.735,9.675,9.595,9.53,9.44,9.38,9.261667,9.155,8.993333,8.813333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2014,12:00:00,240.499,10.468333,10.461667,10.295,10.091667,10.003333,9.926667,9.861667,9.78,9.708333,9.608333,9.53,9.4,9.286667,9.123333,8.953333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2014,12:30:00,240.52,10.511667,10.485,10.341667,10.115,10.028333,9.963333,9.908333,9.838333,9.795,9.69,9.635,9.513333,9.403333,9.268333,9.076667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2014,13:00:00,240.541,10.678333,10.66,10.546667,10.223333,10.428333,10.118333,10.066667,9.935,9.935,9.79,9.76,9.653333,9.513333,9.438333,9.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2014,13:30:00,240.562,10.551667,10.581667,10.506667,10.203333,10.745,10.386667,10.311667,10.095,10.323333,9.85,9.891667,9.993333,9.62,9.761667,9.215,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2014,14:00:00,240.583,10.796667,10.901667,10.843333,10.55,11.146667,10.915,10.865,10.751667,10.936667,10.256667,10.526667,10.453333,10.216667,10.2,9.855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2014,14:30:00,240.604,11.263333,11.486667,11.265,11.045,11.518333,11.473333,11.291667,11.323333,11.255,10.983333,10.995,10.855,10.651667,10.448333,10.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2014,15:00:00,240.624,12,11.975,11.741667,11.618333,11.778333,11.725,11.656667,11.571667,11.481667,11.365,11.256667,11.111667,10.95,10.686667,10.435,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2014,15:30:00,240.645,11.918333,11.895,11.855,11.785,11.715,11.656667,11.591667,11.513333,11.428333,11.318333,11.22,11.063333,10.905,10.645,10.401667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2014,16:00:00,240.666,11.898333,11.85,11.8,11.723333,11.653333,11.598333,11.535,11.451667,11.371667,11.266667,11.165,11.001667,10.845,10.588333,10.338333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2014,16:30:00,240.687,11.921667,11.885,11.845,11.78,11.72,11.671667,11.615,11.54,11.461667,11.366667,11.27,11.123333,10.978333,10.738333,10.508333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2014,17:00:00,240.708,11.863333,11.843333,11.803333,11.763333,11.723333,11.68,11.633333,11.571667,11.505,11.41,11.321667,11.188333,11.051667,10.818333,10.598333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2014,17:30:00,240.729,11.753333,11.728333,11.698333,11.67,11.633333,11.598333,11.551667,11.495,11.428333,11.346667,11.25,11.116667,10.986667,10.758333,10.538333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2014,18:00:00,240.749,11.518333,11.515,11.506667,11.491667,11.463333,11.43,11.39,11.33,11.273333,11.196667,11.106667,10.978333,10.853333,10.633333,10.418333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2014,18:30:00,240.77,11.361667,11.356667,11.356667,11.366667,11.325,11.3,11.268333,11.22,11.161667,11.093333,11.005,10.883333,10.756667,10.541667,10.333333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2014,19:00:00,240.791,11.12,11.111667,11.1,11.105,11.071667,11.04,11,10.94,10.878333,10.801667,10.706667,10.566667,10.438333,10.208333,9.978333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2014,19:30:00,240.812,10.851667,10.843333,10.82,10.813333,10.78,10.746667,10.716667,10.661667,10.598333,10.523333,10.431667,10.301667,10.178333,9.961667,9.736667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2014,20:00:00,240.833,10.775,10.77,10.771667,10.786667,10.758333,10.735,10.703333,10.658333,10.603333,10.54,10.455,10.343333,10.235,10.033333,9.828333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2014,20:30:00,240.854,10.686667,10.695,10.696667,10.721667,10.696667,10.67,10.651667,10.606667,10.555,10.491667,10.413333,10.303333,10.205,10.015,9.816667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2014,21:00:00,240.874,10.565,10.576667,10.593333,10.628333,10.625,10.615,10.596667,10.566667,10.528333,10.478333,10.406667,10.315,10.216667,10.04,9.851667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2014,21:30:00,240.895,10.378333,10.471667,10.511667,10.566667,10.568333,10.558333,10.546667,10.518333,10.478333,10.431667,10.358333,10.27,10.173333,9.993333,9.818333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2014,22:00:00,240.916,10.38,10.435,10.48,10.533333,10.533333,10.52,10.501667,10.476667,10.441667,10.395,10.325,10.223333,10.115,9.928333,9.735,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2014,22:30:00,240.937,10.425,10.505,10.54,10.558333,10.538333,10.528333,10.506667,10.466667,10.416667,10.36,10.276667,10.158333,10.048333,9.843333,9.635,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2014,23:00:00,240.958,10.475,10.491667,10.496667,10.495,10.471667,10.443333,10.405,10.353333,10.296667,10.223333,10.131667,10,9.866667,9.641667,9.421667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2014,23:30:00,240.979,10.195,10.076667,10.056667,10.043333,10.063333,10.045,10,9.94,9.84,9.748333,9.643333,9.501667,9.41,9.205,8.911667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2014,00:00:00,241,9.861667,9.746667,9.656667,9.55,9.511667,9.473333,9.428333,9.383333,9.325,9.266667,9.203333,9.126667,9.056667,8.92,8.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2014,00:30:00,241.02,9.806667,9.718333,9.586667,9.495,9.458333,9.428333,9.401667,9.366667,9.321667,9.275,9.21,9.131667,9.058333,8.925,8.795,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2014,01:00:00,241.041,9.8,9.733333,9.578333,9.461667,9.42,9.391667,9.365,9.331667,9.291667,9.243333,9.175,9.095,9.023333,8.876667,8.743333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2014,01:30:00,241.062,9.755,9.693333,9.556667,9.44,9.398333,9.365,9.343333,9.308333,9.263333,9.225,9.158333,9.076667,9.01,8.876667,8.748333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2014,02:00:00,241.083,9.741667,9.686667,9.543333,9.416667,9.37,9.343333,9.325,9.278333,9.233333,9.205,9.131667,9.056667,8.973333,8.838333,8.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2014,02:30:00,241.104,9.7,9.63,9.496667,9.365,9.336667,9.293333,9.296667,9.21,9.225,9.156667,9.08,9.065,8.915,8.783333,8.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2014,03:00:00,241.124,9.621667,9.571667,9.458333,9.26,9.27,9.233333,9.223333,9.131667,9.245,9.088333,9.028333,9.055,8.848333,8.76,8.605,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2014,03:30:00,241.145,9.55,9.506667,9.408333,9.2,9.241667,9.213333,9.22,9.096667,9.335,9.03,8.995,9.038333,8.783333,8.788333,8.486667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2014,04:00:00,241.166,9.463333,9.41,9.305,9.178333,9.171667,9.145,9.216667,9.066667,9.243333,8.955,8.973333,8.95,8.72,8.72,8.426667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2014,04:30:00,241.187,9.148333,9.118333,9.071667,8.968333,9.045,9.066667,9.123333,9.021667,9.178333,8.923333,9.068333,8.926667,8.745,8.718333,8.475,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2014,05:00:00,241.208,9.206667,9.228333,9.175,9.02,9.11,9.116667,9.16,9.111667,9.196667,8.891667,9.083333,8.915,8.786667,8.721667,8.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2014,05:30:00,241.229,9.238333,9.228333,9.135,8.893333,9.035,9.101667,9.11,9.115,9.158333,8.788333,9.008333,8.801667,8.701667,8.566667,8.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2014,06:00:00,241.249,9.108333,9.176667,9.121667,8.861667,8.97,9.048333,9.028333,9.09,9.011667,8.786667,8.82,8.675,8.53,8.328333,8.118333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2014,06:30:00,241.27,9.223333,9.271667,9.238333,8.953333,9.095,9.106667,9.056667,9.018333,8.94,8.818333,8.75,8.611667,8.48,8.253333,8.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2014,07:00:00,241.291,9.555,9.526667,9.495,9.128333,9.36,9.301667,9.24,9.16,9.08,8.983333,8.878333,8.73,8.583333,8.338333,8.123167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2014,07:30:00,241.312,10.068333,10.081667,10.058333,9.598333,9.831667,9.75,9.656667,9.555,9.455,9.336667,9.228333,9.065,8.901667,8.646667,8.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2014,08:00:00,241.333,10.645,10.758333,10.736667,10.433333,10.34,10.206667,10.083333,9.941667,9.805,9.648333,9.525,9.335,9.143333,8.853333,8.608333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2014,08:30:00,241.354,10.72,10.836667,10.833333,10.641667,10.443333,10.331667,10.205,10.061667,9.926667,9.763333,9.645,9.456667,9.266667,8.966667,8.718333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2014,09:00:00,241.374,11.41,11.573333,11.5,11.246667,11.035,10.901667,10.745,10.576667,10.418333,10.21,10.096667,9.891667,9.691667,9.391667,9.148333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2014,09:30:00,241.395,11.763333,11.816667,11.695,11.418333,11.253333,11.136667,10.978333,10.845,10.716667,10.561667,10.45,10.268333,10.043333,9.763333,9.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2014,10:00:00,241.416,12.301667,12.365,12.285,12.028333,11.81,11.698333,11.528333,11.381667,11.233333,11.085,10.983333,10.765,10.556667,10.233333,9.971667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2014,10:30:00,241.437,12.033333,12.108333,12.046667,11.885,11.716667,11.623333,11.491667,11.375,11.261667,11.105,11.001667,10.813333,10.611667,10.365,10.115,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2014,11:00:00,241.458,12.531667,12.53,12.415,12.201667,12.056667,11.955,11.826667,11.701667,11.563333,11.398333,11.271667,11.056667,10.863333,10.593333,10.356667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2014,11:30:00,241.479,12.93,12.97,12.893333,12.658333,12.48,12.355,12.211667,12.093333,11.971667,11.816667,11.696667,11.483333,11.293333,11.035,10.751667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2014,12:00:00,241.499,12.73,12.753333,12.693333,12.536667,12.393333,12.308333,12.183333,12.071667,11.948333,11.805,11.685,11.496667,11.315,11.066667,10.841667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2014,12:30:00,241.52,13.521667,13.49,13.323333,13.053333,12.873333,12.768333,12.64,12.508333,12.365,12.193333,12.103333,11.916667,11.711667,11.45,11.196667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2014,13:00:00,241.541,12.985,12.978333,12.91,12.796667,12.698333,12.64,12.555,12.463333,12.36,12.238333,12.133333,11.963333,11.796667,11.535,11.283333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2014,13:30:00,241.562,13.43,13.443333,13.353333,13.17,13.011667,12.9,12.778333,12.65,12.526667,12.381667,12.238333,12.031667,11.856667,11.566667,11.315,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2014,14:00:00,241.583,13.456667,13.415,13.311667,13.16,13.033333,12.935,12.83,12.718333,12.59,12.44,12.316667,12.11,11.926667,11.653333,11.393333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2014,14:30:00,241.604,13.138333,13.133333,13.056667,12.928333,12.825,12.753333,12.668333,12.573333,12.465,12.343333,12.221667,12.051667,11.89,11.623333,11.373333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2014,15:00:00,241.624,13.175,13.161667,13.105,13.01,12.921667,12.861667,12.79,12.713333,12.623333,12.525,12.413333,12.25,12.096667,11.838333,11.593333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2014,15:30:00,241.645,13.036667,13.058333,13.026667,12.94,12.843333,12.783333,12.713333,12.636667,12.545,12.455,12.345,12.181667,12.041667,11.786667,11.555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2014,16:00:00,241.666,12.266667,12.335,12.408333,12.47,12.473333,12.465,12.44,12.4,12.341667,12.286667,12.201667,12.073333,11.946667,11.736667,11.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2014,16:30:00,241.687,12.115,12.64,13,13.025,12.943333,12.886667,12.821667,12.736667,12.635,12.565,12.445,12.296667,12.17,11.923333,11.695,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2014,17:00:00,241.708,12.691667,12.933333,13.088333,13.106667,13.046667,12.988333,12.925,12.831667,12.73,12.635,12.51,12.35,12.203333,11.935,11.686667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2014,17:30:00,241.729,11.685,12.1,12.61,12.823333,12.79,12.751667,12.703333,12.638333,12.55,12.473333,12.36,12.213333,12.091667,11.853333,11.636667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2014,18:00:00,241.749,11.101667,11.221667,11.998333,12.566667,12.645,12.648333,12.623333,12.58,12.505,12.44,12.338333,12.2,12.073333,11.845,11.623333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2014,18:30:00,241.77,10.15,10.046667,10.831667,11.748333,11.945,12,12.073333,12.145,12.158333,12.146667,12.066667,11.958333,11.871667,11.676667,11.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2014,19:00:00,241.791,9.553333,9.468333,10.105,11.076667,11.425,11.616667,11.766667,11.846667,11.841667,11.84,11.758333,11.683333,11.606667,11.421667,11.245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2014,19:30:00,241.812,9.706667,9.691667,10.505,11.116667,11.32,11.388333,11.453333,11.506667,11.511667,11.538333,11.506667,11.458333,11.366667,11.153333,10.955,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2014,20:00:00,241.833,9.666667,9.725,10.383333,10.675,10.763333,10.813333,10.896667,11.028333,11.136667,11.215,11.216667,11.195,11.126667,10.941667,10.756667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2014,20:30:00,241.854,9.785,9.895,10.186667,10.345,10.405,10.436667,10.465,10.483333,10.465,10.455,10.381667,10.305,10.236667,10.083333,9.976667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2014,21:00:00,241.874,9.435,9.435,9.528333,9.628333,9.65,9.665,9.681667,9.69,9.653333,9.618333,9.545,9.471667,9.446667,9.351667,9.183333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2014,21:30:00,241.895,8.668333,8.593333,8.753333,9.151667,9.271667,9.313333,9.366667,9.383333,9.358333,9.333333,9.286667,9.236667,9.203333,9.153333,9.033333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2014,22:00:00,241.916,8.0185,7.875167,7.9935,9.165,9.348333,9.371667,9.371667,9.346667,9.308333,9.306667,9.28,9.308333,9.286667,9.325,9.278333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2014,22:30:00,241.937,7.3685,7.226167,7.435,9.173333,9.44,9.475,9.508333,9.543333,9.581667,9.656667,9.625,9.563333,9.543333,9.613333,9.706667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2014,23:00:00,241.958,6.676167,6.669,6.877667,8.471333,9.19,9.438333,9.561667,9.671667,9.745,9.831667,9.821667,9.795,9.773333,9.786667,9.921667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2014,23:30:00,241.979,6.163833,6.3195,6.7745,8.345,8.85,9.163333,9.51,9.846667,9.961667,9.991667,9.945,9.91,9.86,9.93,9.973333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2014,00:00:00,242,6.376167,6.755,7.4285,8.621667,8.985,9.183333,9.535,9.965,10.123333,10.173333,10.125,10.083333,10.055,10.115,9.965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2014,00:30:00,242.02,7.028,7.4525,8.207167,8.956667,9.136667,9.208333,9.29,9.451667,9.635,9.855,9.988333,10.02,10.003333,9.95,9.858333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2014,01:00:00,242.041,7.195833,7.537167,8.107833,8.743333,8.973333,9.041667,9.08,9.188333,9.271667,9.365,9.455,9.633333,9.783333,9.861667,9.793333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2014,01:30:00,242.062,7.556333,7.719,8.216667,8.848333,8.998333,9.043333,9.061667,9.066667,9.078333,9.105,9.136667,9.335,9.508333,9.581667,9.551667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2014,02:00:00,242.083,7.625667,7.875333,8.376667,8.878333,9.011667,9.048333,9.041667,9.056667,9.098333,9.171667,9.3,9.533333,9.635,9.601667,9.576667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2014,02:30:00,242.104,7.836833,7.8925,8.16,8.758333,9.131667,9.203333,9.228333,9.258333,9.315,9.396667,9.445,9.531667,9.763333,9.748333,9.601667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2014,03:00:00,242.124,7.822667,7.826833,7.9975,8.75,9.22,9.403333,9.491667,9.568333,9.67,9.773333,9.88,10.02,10.081667,9.963333,9.848333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2014,03:30:00,242.145,8.072167,8.167,8.786667,9.458333,9.645,9.738333,9.805,9.916667,10.076667,10.216667,10.325,10.311667,10.246667,10.138333,10.033333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2014,04:00:00,242.166,7.9925,8.0325,8.235,8.506667,8.673333,8.871667,9.055,9.173333,9.26,9.36,9.438333,9.588333,9.74,9.888333,9.826667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2014,04:30:00,242.187,8.168333,8.24,8.615,8.871667,8.975,9.118333,9.388333,9.761667,10.03,10.161667,10.248333,10.32,10.318333,10.271667,10.138333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2014,05:00:00,242.208,8.148333,8.291667,8.591667,8.853333,9.01,9.238333,9.45,9.721667,10.058333,10.321667,10.421667,10.458333,10.435,10.315,10.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2014,05:30:00,242.229,8.281667,8.305,8.47,8.653333,8.711667,8.825,9.111667,9.523333,9.895,10.205,10.373333,10.416667,10.408333,10.313333,10.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2014,06:00:00,242.249,8.426667,8.421667,8.516667,8.64,8.696667,8.736667,8.763333,8.843333,8.973333,9.188333,9.418333,9.758333,9.955,10.13,10.091667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2014,06:30:00,242.27,8.783333,8.808333,8.9,8.911667,8.896667,8.891667,8.89,8.908333,9.02,9.215,9.438333,9.778333,9.946667,10.12,10.085,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2014,07:00:00,242.291,9.085,9.108333,9.116667,9.1,9.071667,9.075,9.061667,9.071667,9.123333,9.216667,9.285,9.3,9.246667,9.235,9.221667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2014,07:30:00,242.312,9.191667,9.205,9.163333,9.105,9.031667,8.998333,8.96,8.946667,8.931667,8.88,8.838333,8.756667,8.663333,8.526667,8.361667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2014,08:00:00,242.333,9.381667,9.361667,9.256667,9.105,9.008333,8.958333,8.898333,8.811667,8.721667,8.61,8.535,8.405,8.283333,8.088333,7.908333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2014,08:30:00,242.354,10.026667,10.066667,9.996667,9.826667,9.666667,9.571667,9.456667,9.316667,9.211667,9.076667,8.988333,8.82,8.655,8.385,8.133,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2014,09:00:00,242.374,10.588333,10.673333,10.603333,10.401667,10.236667,10.106667,9.97,9.843333,9.753333,9.62,9.531667,9.371667,9.2,8.951667,8.711667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2014,09:30:00,242.395,11.576667,11.71,11.476667,11.146667,10.963333,10.868333,10.731667,10.601667,10.478333,10.331667,10.245,10.073333,9.901667,9.63,9.366667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2014,10:00:00,242.416,11.941667,11.976667,11.82,11.556667,11.303333,11.193333,11.031667,10.891667,10.786667,10.628333,10.546667,10.353333,10.18,9.91,9.671667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2014,10:30:00,242.437,11.566667,11.576667,11.468333,11.293333,11.171667,11.096667,10.996667,10.891667,10.8,10.67,10.585,10.416667,10.246667,10.006667,9.753333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2014,11:00:00,242.458,11.836667,11.853333,11.756667,11.61,11.48,11.413333,11.318333,11.206667,11.113333,10.985,10.898333,10.73,10.56,10.318333,10.065,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2014,11:30:00,242.479,11.883333,11.88,11.825,11.725,11.615,11.566667,11.486667,11.41,11.333333,11.22,11.133333,10.971667,10.82,10.591667,10.338333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2014,12:00:00,242.499,12.296667,12.393333,12.335,12.171667,12.038333,11.961667,11.866667,11.758333,11.678333,11.578333,11.508333,11.343333,11.176667,10.905,10.635,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2014,12:30:00,242.52,12.621667,12.583333,12.501667,12.37,12.268333,12.206667,12.11,12.011667,11.91,11.778333,11.68,11.508333,11.335,11.111667,10.866667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2014,13:00:00,242.541,13.228333,13.203333,13.071667,12.838333,12.7,12.62,12.498333,12.35,12.228333,12.083333,12.008333,11.845,11.676667,11.433333,11.143333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2014,13:30:00,242.562,12.738333,12.66,12.55,12.426667,12.313333,12.238333,12.138333,12.036667,11.941667,11.811667,11.716667,11.545,11.381667,11.13,10.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2014,14:00:00,242.583,12.863333,12.933333,12.85,12.703333,12.518333,12.423333,12.323333,12.218333,12.123333,11.995,11.876667,11.69,11.511667,11.245,10.968333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2014,14:30:00,242.604,13.373333,13.376667,13.348333,13.156667,12.963333,12.85,12.706667,12.63,12.558333,12.415,12.29,12.085,11.885,11.635,11.338333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2014,15:00:00,242.624,12.625,12.645,12.6,12.541667,12.466667,12.42,12.353333,12.275,12.185,12.078333,11.978333,11.821667,11.665,11.415,11.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2014,15:30:00,242.645,12.65,12.888333,12.978333,12.943333,12.851667,12.766667,12.675,12.558333,12.453333,12.358333,12.261667,12.123333,11.96,11.715,11.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2014,16:00:00,242.666,12.798333,12.82,12.793333,12.72,12.653333,12.595,12.535,12.455,12.358333,12.266667,12.15,11.995,11.851667,11.591667,11.358333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2014,16:30:00,242.687,12.246667,12.385,12.536667,12.555,12.511667,12.458333,12.398333,12.33,12.24,12.151667,12.03,11.873333,11.731667,11.475,11.235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2014,17:00:00,242.708,11.583333,12.036667,12.385,12.505,12.506667,12.475,12.435,12.37,12.278333,12.198333,12.076667,11.93,11.798333,11.541667,11.301667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2014,17:30:00,242.729,10.838333,11.275,11.915,12.193333,12.238333,12.218333,12.2,12.166667,12.096667,12.048333,11.93,11.801667,11.68,11.43,11.205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2014,18:00:00,242.749,10.303333,10.645,11.431667,11.838333,11.935,11.921667,11.926667,11.903333,11.82,11.78,11.688333,11.56,11.451667,11.218333,11.018333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2014,18:30:00,242.77,9.483333,9.608333,10.463333,11.106667,11.361667,11.416667,11.475,11.476667,11.458333,11.443333,11.356667,11.255,11.181667,10.995,10.793333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2014,19:00:00,242.791,8.706667,8.583333,9.516667,10.793333,11.175,11.306667,11.37,11.355,11.306667,11.3,11.213333,11.141667,11.078333,10.901667,10.723333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2014,19:30:00,242.812,8.035667,8.196667,8.978333,9.768333,9.97,10.083333,10.14,10.146667,10.088333,10.056667,9.943333,9.845,9.808333,9.708333,9.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2014,20:00:00,242.833,7.611667,7.4865,8.122667,9.178333,9.378333,9.418333,9.433333,9.41,9.371667,9.366667,9.301667,9.308333,9.376667,9.273333,9.165,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2014,20:30:00,242.854,6.926167,6.733833,6.992333,8.915,9.193333,9.255,9.271667,9.255,9.21,9.201667,9.143333,9.135,9.18,9.131667,9.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2014,21:00:00,242.874,6.195167,6.2555,6.504167,8.821667,9.125,9.15,9.158333,9.133333,9.076667,9.046667,8.956667,8.89,8.888333,8.983333,8.986667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2014,21:30:00,242.895,5.6715,5.702833,6.3715,7.951167,8.671667,8.831667,8.891667,8.868333,8.801667,8.763333,8.656667,8.566667,8.548333,8.668333,8.608333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2014,22:00:00,242.916,5.404167,5.462333,6.200333,7.941333,8.498333,8.73,8.798333,8.79,8.73,8.68,8.566667,8.466667,8.411667,8.348333,8.276667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2014,22:30:00,242.937,5.199833,5.282833,5.831,7.266167,8.2865,8.58,8.658333,8.676667,8.663333,8.66,8.586667,8.526667,8.496667,8.413333,8.443333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2014,23:00:00,242.958,4.708167,4.912,5.717833,8.080167,8.641667,8.708333,8.723333,8.73,8.703333,8.671667,8.61,8.541667,8.486667,8.37,8.661667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2014,23:30:00,242.979,4.311667,4.759333,5.3455,7.888167,8.611667,8.663333,8.675,8.668333,8.651667,8.615,8.543333,8.448333,8.37,8.371667,8.741667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2014,00:00:00,243,4.228,4.760667,5.4025,7.705167,8.339833,8.503333,8.573333,8.565,8.515,8.466667,8.393333,8.366667,8.501667,8.736667,8.786667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2014,00:30:00,243.02,3.846,4.526167,5.629333,6.8035,7.1705,7.636667,7.913167,8.058333,8.14,8.343333,8.615,9.093333,9.15,9.043333,8.905,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2014,01:00:00,243.041,4.143833,4.564,5.473333,6.233167,6.495667,6.824,7.2355,7.7785,8.135333,8.303333,8.485,9.018333,9.106667,8.973333,8.793333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2014,01:30:00,243.062,4.204333,4.527333,5.575833,6.207,6.470667,6.734167,7.051,7.465333,7.774333,8.072,8.161667,8.463333,8.625,8.55,8.381667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2014,02:00:00,243.083,4.235833,4.549333,5.723833,6.338,6.597667,6.926667,7.2195,7.529,7.771333,7.9485,8.019167,8.131667,8.196667,8.1175,7.934167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2014,02:30:00,243.104,4.134667,4.557,5.568833,6.129833,6.317333,6.529,6.741667,6.964167,7.179167,7.3705,7.536167,7.743167,7.838667,7.832833,7.714667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2014,03:00:00,243.124,3.923833,4.189833,5.249333,5.929833,6.190833,6.439333,6.6615,6.8875,7.079167,7.24,7.315167,7.4535,7.568667,7.592333,7.483833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2014,03:30:00,243.145,3.804667,4.110833,5.099167,5.6945,5.977833,6.171667,6.320167,6.516,6.765167,7.0205,7.132,7.3305,7.455333,7.338833,7.207333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2014,04:00:00,243.166,3.8,4.092333,4.9425,5.422833,5.666833,5.856667,6.0565,6.388333,6.734833,7.091667,7.276333,7.544667,7.523667,7.338833,7.159333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2014,04:30:00,243.187,3.850833,4.1325,5.247667,5.835,6.0985,6.2995,6.513333,6.902333,7.199667,7.442667,7.5835,7.626167,7.544667,7.3455,7.142333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2014,05:00:00,243.208,4.3415,4.753667,5.357333,5.6595,5.7865,5.904667,6.020667,6.2605,6.741667,7.3905,7.694167,7.678,7.5785,7.379667,7.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2014,05:30:00,243.229,4.719167,5.11,5.575833,5.792333,5.875667,5.953833,6.047333,6.274333,6.716,7.294667,7.564833,7.564333,7.462,7.270333,7.0645,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2014,06:00:00,243.249,5.231667,5.435333,5.833333,5.991333,6.055667,6.124333,6.189667,6.369,6.665833,6.927333,7.1475,7.302833,7.262,7.1115,6.927167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2014,06:30:00,243.27,5.734833,6,6.338667,6.438167,6.489,6.536333,6.595667,6.736167,6.8395,6.890667,6.9245,6.971,7.0205,6.986833,6.838333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2014,07:00:00,243.291,6.450667,6.746667,6.993167,6.986833,6.948167,6.942667,6.9075,6.881667,6.855,6.800333,6.7885,6.745667,6.708333,6.7395,6.729333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2014,07:30:00,243.312,7.103833,7.287833,7.318667,7.173333,7.074167,7.0415,6.986333,6.9405,6.912167,6.886833,6.925,6.899333,6.835167,6.778167,6.720667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2014,08:00:00,243.333,7.941167,8.041333,7.998667,7.9275,7.817833,7.753333,7.6425,7.530333,7.436667,7.316167,7.266167,7.146333,7.037333,6.948,6.832,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2014,08:30:00,243.354,8.536667,8.64,8.625,8.478333,8.326667,8.245833,8.146833,8.058,7.963167,7.801333,7.727,7.551,7.384167,7.1685,6.954333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2014,09:00:00,243.374,8.928333,8.933333,8.863333,8.633333,8.478333,8.436667,8.336667,8.228333,8.146667,8.024833,7.956333,7.766,7.590333,7.340333,7.117667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2014,09:30:00,243.395,9.321667,9.293333,9.148333,8.92,8.761667,8.69,8.591667,8.496667,8.411667,8.281667,8.203333,8.031,7.8665,7.617,7.368167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2014,10:00:00,243.416,9.578333,9.551667,9.395,9.156667,9.005,8.94,8.833333,8.715,8.62,8.481667,8.413333,8.253333,8.095,7.855667,7.595833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2014,10:30:00,243.437,9.901667,9.91,9.82,9.59,9.43,9.336667,9.22,9.11,9.006667,8.87,8.775,8.601667,8.428333,8.168333,7.908,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2014,11:00:00,243.458,10.325,10.278333,10.146667,9.953333,9.803333,9.711667,9.61,9.5,9.381667,9.226667,9.126667,8.926667,8.745,8.493333,8.231667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2014,11:30:00,243.479,10.805,10.775,10.685,10.373333,10.218333,10.16,10.021667,9.875,9.746667,9.615,9.515,9.318333,9.128333,8.846667,8.585,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2014,12:00:00,243.499,10.911667,10.915,10.895,10.688333,10.521667,10.41,10.281667,10.156667,10.051667,9.891667,9.798333,9.575,9.36,9.073333,8.788333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2014,12:30:00,243.52,11.666667,11.733333,11.56,11.263333,11.058333,10.938333,10.795,10.671667,10.568333,10.451667,10.343333,10.16,9.976667,9.701667,9.435,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2014,13:00:00,243.541,12.118333,12.33,12.271667,11.95,11.666667,11.496667,11.296667,11.1,10.958333,10.796667,10.681667,10.465,10.25,9.998333,9.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2014,13:30:00,243.562,12.218333,12.283333,12.141667,11.813333,11.598333,11.475,11.363333,11.245,11.111667,10.96,10.85,10.648333,10.44,10.193333,9.928333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2014,14:00:00,243.583,12.013333,12.041667,11.956667,11.746667,11.63,11.575,11.486667,11.388333,11.291667,11.173333,11.075,10.91,10.755,10.496667,10.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2014,14:30:00,243.604,12.606667,12.66,12.653333,12.468333,12.348333,12.263333,12.166667,12.02,11.886667,11.751667,11.633333,11.468333,11.301667,11.055,10.791667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2014,15:00:00,243.624,12.803333,12.95,13.025,12.81,12.626667,12.545,12.426667,12.303333,12.188333,12.078333,11.945,11.771667,11.593333,11.325,11.083333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2014,15:30:00,243.645,12.878333,13.01,13.116667,12.911667,12.756667,12.671667,12.575,12.465,12.335,12.206667,12.105,11.928333,11.756667,11.475,11.195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2014,16:00:00,243.666,12.4,12.498333,12.578333,12.53,12.446667,12.405,12.341667,12.276667,12.186667,12.076667,11.983333,11.841667,11.708333,11.486667,11.256667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2014,16:30:00,243.687,12.005,12.471667,12.643333,12.543333,12.438333,12.401667,12.34,12.266667,12.178333,12.088333,11.985,11.833333,11.696667,11.478333,11.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2014,17:00:00,243.708,11.683333,12.026667,12.273333,12.373333,12.318333,12.276667,12.226667,12.146667,12.04,11.951667,11.835,11.685,11.545,11.293333,11.063333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2014,17:30:00,243.729,10.938333,11.525,11.941667,12.088333,12.07,12.036667,11.996667,11.931667,11.846667,11.773333,11.661667,11.523333,11.406667,11.173333,10.961667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2014,18:00:00,243.749,10.41,11.071667,11.34,11.493333,11.515,11.528333,11.533333,11.515,11.46,11.431667,11.333333,11.206667,11.101667,10.896667,10.685,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2014,18:30:00,243.77,9.513333,9.793333,10.573333,11.011667,11.126667,11.185,11.218333,11.208333,11.156667,11.123333,11.03,10.925,10.835,10.628333,10.413333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2014,19:00:00,243.791,8.856667,9.11,9.81,10.105,10.208333,10.3,10.38,10.45,10.48,10.498333,10.435,10.396667,10.355,10.196667,10.026667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2014,19:30:00,243.812,8.205333,8.389667,8.855,9.19,9.368333,9.566667,9.785,9.923333,9.95,9.981667,9.923333,9.871667,9.831667,9.681667,9.511667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2014,20:00:00,243.833,7.658333,7.652167,8.306667,8.946667,9.17,9.315,9.423333,9.458333,9.433333,9.438333,9.366667,9.32,9.286667,9.173333,9.078333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2014,20:30:00,243.854,7.2055,7.190333,7.872167,8.418333,8.645,8.846667,8.975,9.005,9,9,8.946667,8.885,8.85,8.775,8.743333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2014,21:00:00,243.874,6.932,6.969833,7.787,8.265,8.47,8.578333,8.631667,8.633333,8.608333,8.598333,8.528333,8.485,8.465,8.471667,8.608333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2014,21:30:00,243.895,6.618,6.675833,7.503667,8.0415,8.231667,8.32,8.386667,8.415,8.4,8.391667,8.331667,8.291667,8.286667,8.323333,8.395,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2014,22:00:00,243.916,6.3305,6.5025,7.338,7.734167,7.915833,8.026167,8.0955,8.133333,8.1195,8.120833,8.073833,8.068167,8.111667,8.17,8.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2014,22:30:00,243.937,5.999333,5.988,6.707,7.462,7.6945,7.806167,7.850333,7.8625,7.851,7.851833,7.815333,7.888333,7.985333,8.021667,8.083333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2014,23:00:00,243.958,5.548667,5.453333,5.784667,7.132667,7.450833,7.564833,7.622667,7.6345,7.632667,7.724167,7.796,7.940333,8.064,8.185,8.301667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2014,23:30:00,243.979,5.253167,5.137,5.422833,6.986333,7.329167,7.4145,7.4625,7.4985,7.550667,7.761333,7.834667,7.9395,8.095333,8.235,8.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2014,00:00:00,244,5.049333,4.912333,5.4785,6.852667,7.091333,7.268333,7.344833,7.385833,7.439833,7.58,7.7115,7.896167,7.994833,8.06,8.083333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2014,00:30:00,244.02,4.987833,4.890333,5.7235,6.581,6.764,7.000333,7.180333,7.2805,7.2775,7.332,7.463667,7.769333,7.956,8.037,8.061667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2014,01:00:00,244.041,4.942833,4.851167,5.5945,6.263333,6.448833,6.598167,6.752,6.922,6.984833,7.067667,7.277667,7.705833,7.887333,8.039333,8.168333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2014,01:30:00,244.062,4.581,4.472167,5.144,6.026167,6.248,6.417167,6.6295,6.7835,6.816167,6.8985,7.189667,7.605,7.763833,7.929667,8.053333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2014,02:00:00,244.083,4.285667,4.2295,5.1545,5.816833,6.038833,6.215667,6.419167,6.594,6.664833,6.678167,6.692833,7.007167,7.371,7.647167,7.726167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2014,02:30:00,244.104,4.260333,4.199,4.982167,5.875167,6.2445,6.503833,6.636333,6.716667,6.7595,6.790833,6.853667,7.1595,7.295,7.324667,7.343167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2014,03:00:00,244.124,4.07,4.137333,5.033167,5.911833,6.3205,6.497833,6.5815,6.701667,6.771167,6.915,7.097,7.526,7.812,7.729,7.616167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2014,03:30:00,244.145,3.964333,4.066,4.818333,5.817333,6.129333,6.327,6.441333,6.669167,6.952,7.213667,7.350833,7.555,7.771833,7.888,7.8755,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2014,04:00:00,244.166,4.272,4.53,5.284333,5.849333,5.989833,6.209,6.364667,6.419833,6.516333,6.737833,6.939167,7.202167,7.398,7.653,7.8935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2014,04:30:00,244.187,4.906333,5.190833,5.611,5.914667,6.087,6.307,6.419667,6.448333,6.462,6.579,6.83,7.272833,7.564,7.770333,7.890833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2014,05:00:00,244.208,5.392167,5.593333,5.861333,6.0505,6.231667,6.361333,6.443667,6.52,6.623333,6.783,6.948167,7.163833,7.420333,7.709833,7.982167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2014,05:30:00,244.229,5.788167,5.871,5.978667,6.118167,6.184667,6.289167,6.417,6.563333,6.6395,6.678,6.743,6.903333,7.061167,7.421833,7.936,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2014,06:00:00,244.249,6.070167,6.084333,6.180667,6.331,6.409,6.4825,6.514833,6.5865,6.635667,6.674,6.750333,6.806833,6.836167,7.0765,7.620667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2014,06:30:00,244.27,6.3255,6.267833,6.221833,6.200667,6.219333,6.327,6.440167,6.585333,6.651833,6.7055,6.781,6.906,7.096833,7.704667,8.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2014,07:00:00,244.291,6.6345,6.601167,6.625167,6.695833,6.717833,6.757667,6.765,6.798,6.833167,6.836333,6.887833,7.03,7.258167,7.848167,8.395,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2014,07:30:00,244.312,7.086833,7.110667,7.148833,7.157833,7.1195,7.1155,7.094667,7.083667,7.084167,7.1195,7.2205,7.4405,7.7205,8.169,8.411667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2014,08:00:00,244.333,7.612167,7.6595,7.679167,7.627667,7.56,7.5295,7.472833,7.4425,7.4265,7.461,7.575167,7.746167,7.875667,8.162833,8.415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2014,08:30:00,244.354,8.675,8.826667,8.801667,8.611667,8.495,8.43,8.35,8.258333,8.173,8.0705,8.043833,8.011,8.012833,8.12,8.203833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2014,09:00:00,244.374,9.316667,9.493333,9.45,9.131667,8.953333,8.885,8.77,8.683333,8.576667,8.4455,8.381333,8.250833,8.1335,8.110167,8.185,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2014,09:30:00,244.395,11.178333,11.328333,11.245,10.946667,10.721667,10.613333,10.458333,10.295,10.166667,9.991667,9.895,9.731667,9.561667,9.3,9.051667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2014,10:00:00,244.416,11.99,12.115,11.998333,11.763333,11.603333,11.54,11.42,11.285,11.156667,10.96,10.898333,10.691667,10.486667,10.233333,9.971667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2014,10:30:00,244.437,12.49,12.626667,12.49,12.245,12.113333,12.021667,11.863333,11.71,11.58,11.368333,11.283333,11.085,10.891667,10.645,10.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2014,11:00:00,244.458,13.083333,13.135,12.961667,12.678333,12.493333,12.376667,12.205,12.058333,11.908333,11.725,11.626667,11.435,11.253333,11.028333,10.775,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2014,11:30:00,244.479,13.795,13.836667,13.638333,13.296667,13.133333,13.03,12.863333,12.678333,12.528333,12.346667,12.236667,12.021667,11.805,11.543333,11.273333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2014,12:00:00,244.499,13.621667,13.666667,13.601667,13.411667,13.266667,13.188333,13.07,12.936667,12.823333,12.645,12.55,12.345,12.161667,11.921667,11.653333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2014,12:30:00,244.52,14.418333,14.41,14.268333,13.978333,13.78,13.688333,13.521667,13.34,13.185,12.981667,12.87,12.658333,12.463333,12.193333,11.908333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2014,13:00:00,244.541,14.68,14.745,14.603333,14.206667,14.048333,13.946667,13.78,13.621667,13.465,13.251667,13.106667,12.888333,12.685,12.421667,12.151667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2014,13:30:00,244.562,14.585,14.608333,14.513333,14.243333,14.09,14.016667,13.888333,13.746667,13.625,13.46,13.358333,13.166667,12.998333,12.728333,12.446667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2014,14:00:00,244.583,14.515,14.505,14.421667,14.216667,14.105,14.028333,13.921667,13.798333,13.67,13.526667,13.413333,13.233333,13.058333,12.803333,12.555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2014,14:30:00,244.604,14.7,14.8,14.746667,14.48,14.351667,14.265,14.146667,14.021667,13.901667,13.781667,13.653333,13.465,13.301667,13.033333,12.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2014,15:00:00,244.624,14.631667,14.806667,14.855,14.565,14.4,14.31,14.195,14.046667,13.906667,13.758333,13.606667,13.416667,13.251667,12.985,12.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2014,15:30:00,244.645,14.751667,14.92,14.986667,14.788333,14.64,14.551667,14.448333,14.325,14.186667,14.04,13.896667,13.713333,13.548333,13.291667,13.011667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2014,16:00:00,244.666,14.638333,14.733333,14.796667,14.638333,14.523333,14.466667,14.381667,14.276667,14.156667,14.04,13.918333,13.756667,13.595,13.35,13.085,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2014,16:30:00,244.687,14.341667,14.481667,14.58,14.505,14.415,14.373333,14.318333,14.245,14.146667,14.056667,13.933333,13.77,13.608333,13.351667,13.088333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2014,17:00:00,244.708,13.891667,14.078333,14.206667,14.206667,14.141667,14.121667,14.085,14.028333,13.953333,13.881667,13.77,13.62,13.481667,13.245,13.003333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2014,17:30:00,244.729,12.958333,13.626667,13.826667,13.903333,13.875,13.875,13.863333,13.833333,13.773333,13.721667,13.625,13.498333,13.385,13.158333,12.923333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2014,18:00:00,244.749,11.79,12.895,13.145,13.321667,13.36,13.406667,13.446667,13.445,13.411667,13.405,13.323333,13.225,13.138333,12.943333,12.726667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2014,18:30:00,244.77,10.705,11.645,12.346667,12.716667,12.833333,12.915,12.97,12.99,12.955,12.956667,12.891667,12.82,12.763333,12.588333,12.413333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2014,19:00:00,244.791,9.815,10.45,11.635,12.141667,12.31,12.413333,12.483333,12.5,12.478333,12.481667,12.413333,12.358333,12.318333,12.175,12.036667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2014,19:30:00,244.812,9.185,9.543333,11.021667,11.653333,11.868333,11.926667,11.956667,11.953333,11.911667,11.913333,11.841667,11.8,11.79,11.74,11.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2014,20:00:00,244.833,8.753333,9.381667,10.53,10.981667,11.181667,11.296667,11.371667,11.383333,11.355,11.35,11.281667,11.25,11.276667,11.271667,11.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2014,20:30:00,244.854,8.278333,8.805,9.941667,10.398333,10.601667,10.755,10.853333,10.876667,10.846667,10.853333,10.781667,10.736667,10.716667,10.665,10.638333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2014,21:00:00,244.874,7.965667,8.403333,9.391667,9.77,9.945,10.103333,10.225,10.266667,10.238333,10.225,10.148333,10.103333,10.111667,10.108333,10.125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2014,21:30:00,244.895,7.638833,7.96,8.818333,9.186667,9.348333,9.54,9.703333,9.763333,9.72,9.716667,9.681667,9.76,9.86,9.853333,9.896667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2014,22:00:00,244.916,7.3875,7.530667,8.338333,8.756667,8.955,9.178333,9.321667,9.335,9.306667,9.323333,9.356667,9.586667,9.68,9.733333,9.875,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2014,22:30:00,244.937,7.173833,7.242,7.977333,8.553333,8.758333,8.961667,9.078333,9.088333,9.078333,9.165,9.391667,9.566667,9.65,9.748333,9.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2014,23:00:00,244.958,6.780667,6.755167,7.451333,8.32,8.536667,8.703333,8.846667,8.906667,8.941667,9.293333,9.436667,9.593333,9.67,9.728333,9.878333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2014,23:30:00,244.979,6.534167,6.46,7.0845,8.133333,8.368333,8.46,8.538333,8.645,8.793333,9.241667,9.405,9.488333,9.541667,9.69,10.055,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2014,00:00:00,245,6.162667,6.1755,6.933,8.118333,8.228333,8.316667,8.43,8.566667,8.681667,9.028333,9.218333,9.415,9.541667,9.706667,9.963333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2014,00:30:00,245.02,6.042833,6.062333,6.8935,7.923333,8.131667,8.258333,8.371667,8.491667,8.58,8.801667,9.073333,9.395,9.513333,9.655,10.015,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2014,01:00:00,245.041,5.879833,5.9505,6.846,7.754667,7.856833,7.916167,8.02,8.29,8.415,8.55,8.866667,9.163333,9.303333,9.551667,10.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2014,01:30:00,245.062,5.673667,5.8,6.572833,7.4865,7.5765,7.644,7.731167,8.006167,8.156667,8.5,8.865,9.163333,9.305,9.596667,10.443333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2014,02:00:00,245.083,5.626667,5.827333,6.615833,7.537833,7.6245,7.66,7.6985,7.855833,8.128333,8.546667,8.86,9.083333,9.25,9.996667,10.621667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2014,02:30:00,245.104,5.610833,5.846,6.845333,7.505333,7.637833,7.710833,7.821667,7.982333,8.213333,8.448333,8.663333,8.961667,9.358333,10.16,10.828333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2014,03:00:00,245.124,5.749667,5.916667,6.790333,7.5235,7.676333,7.769833,7.937667,8.151667,8.34,8.546667,8.746667,9.248333,9.755,10.333333,11.365,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2014,03:30:00,245.145,5.545833,5.898167,6.655,7.496833,7.594667,7.6585,7.757,8.047333,8.233333,8.518333,8.815,9.29,10.02,10.69,12.006667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2014,04:00:00,245.166,4.950833,5.565833,6.3895,7.504167,7.6765,7.817833,7.9605,8.096667,8.21,8.463333,8.925,9.575,10.035,11.296667,11.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2014,04:30:00,245.187,4.851667,5.536333,6.455667,7.492,7.6865,7.823833,8.069833,8.245,8.305,8.618333,9.218333,9.978333,11.071667,11.68,11.871667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2014,05:00:00,245.208,4.773833,5.590167,6.5005,7.769667,7.865833,8.003333,8.141667,8.281667,8.386667,8.485,9.218333,10.208333,11.048333,11.64,11.941667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2014,05:30:00,245.229,4.839333,5.871167,7.043167,7.8005,7.800333,7.901167,7.985,8.185,8.406667,8.445,8.658333,9.895,10.785,11.2,11.735,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2014,06:00:00,245.249,5.5035,6.597,7.803167,7.945167,7.911,7.951167,8.050667,8.241833,8.355,8.378333,8.608333,9.486667,10.196667,10.631667,10.991667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2014,06:30:00,245.27,6.549833,7.4965,8.052167,8.018333,7.934667,7.9365,7.909,7.9465,8.108333,8.235,8.276667,8.69,9.531667,10.526667,10.896667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2014,07:00:00,245.291,7.367,8.033833,8.436667,8.415,8.261667,8.201667,8.123667,8.065167,8.0585,8.108,8.318333,8.45,8.556667,9.223333,10.233333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2014,07:30:00,245.312,7.982,8.753333,9.305,9.285,9.086667,9.031667,8.983333,8.935,8.895,8.856667,8.916667,8.981667,9.085,9.818333,10.478333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2014,08:00:00,245.333,8.915,9.768333,10.176667,10.03,9.781667,9.69,9.608333,9.541667,9.48,9.373333,9.39,9.423333,9.64,10.56,10.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2014,08:30:00,245.354,10.116667,10.85,11.178333,10.875,10.638333,10.578333,10.483333,10.395,10.32,10.205,10.186667,10.133333,10.166667,10.703333,11.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2014,09:00:00,245.374,11.156667,12.061667,12.356667,12.19,11.963333,11.856667,11.713333,11.581667,11.49,11.328333,11.276667,11.126667,10.986667,10.925,10.943333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2014,09:30:00,245.395,12.898333,13.281667,13.278333,13.006667,12.823333,12.71,12.55,12.401667,12.28,12.115,12.07,11.91,11.738333,11.528333,11.318333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2014,10:00:00,245.416,14.075,14.23,14.096667,13.816667,13.668333,13.561667,13.41,13.233333,13.103333,12.923333,12.886667,12.7,12.52,12.291667,12.078333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2014,10:30:00,245.437,14.846667,15.103333,15.071667,14.823333,14.623333,14.531667,14.38,14.221667,14.113333,13.931667,13.861667,13.673333,13.46,13.231667,12.975,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2014,11:00:00,245.458,15.7,15.92,15.828333,15.545,15.355,15.251667,15.061667,14.911667,14.815,14.641667,14.591667,14.391667,14.181667,13.935,13.665,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2014,11:30:00,245.479,16.388333,16.548333,16.471667,16.203333,16.013333,15.92,15.75,15.631667,15.521667,15.31,15.223333,15.013333,14.83,14.588333,14.311667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2014,12:00:00,245.499,16.831667,17.023333,16.953333,16.66,16.476667,16.378333,16.231667,16.078333,15.93,15.73,15.656667,15.446667,15.24,14.963333,14.641667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2014,12:30:00,245.52,17.046667,17.148333,17.013333,16.643333,16.461667,16.373333,16.218333,16.08,15.966667,15.788333,15.713333,15.5,15.273333,15.01,14.718333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2014,13:00:00,245.541,17.035,17.146667,17.083333,16.813333,16.641667,16.563333,16.455,16.333333,16.21,16.046667,15.943333,15.703333,15.481667,15.223333,14.956667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2014,13:30:00,245.562,16.67,16.913333,16.973333,16.743333,16.585,16.531667,16.44,16.31,16.203333,16.051667,15.97,15.806667,15.625,15.363333,15.101667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2014,14:00:00,245.583,17.228333,17.355,17.283333,17.026667,16.853333,16.761667,16.656667,16.543333,16.42,16.288333,16.183333,15.978333,15.798333,15.546667,15.283333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2014,14:30:00,245.604,17.023333,17.255,17.3,17.126667,16.96,16.873333,16.766667,16.671667,16.571667,16.455,16.346667,16.168333,15.99,15.733333,15.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2014,15:00:00,245.624,16.786667,17.33,17.488333,17.291667,17.145,17.075,16.975,16.853333,16.728333,16.62,16.508333,16.328333,16.17,15.903333,15.628333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2014,15:30:00,245.645,17.053333,17.5,17.675,17.488333,17.346667,17.275,17.195,17.086667,16.971667,16.865,16.73,16.553333,16.385,16.113333,15.855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2014,16:00:00,245.666,16.603333,17.381667,17.58,17.498333,17.375,17.31,17.233333,17.143333,17.036667,16.936667,16.825,16.66,16.513333,16.265,15.995,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2014,16:30:00,245.687,16.19,16.988333,17.351667,17.395,17.325,17.276667,17.225,17.156667,17.06,16.981667,16.856667,16.711667,16.568333,16.321667,16.065,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2014,17:00:00,245.708,15.351667,16.298333,16.643333,16.741667,16.723333,16.751667,16.771667,16.77,16.74,16.713333,16.651667,16.56,16.455,16.246667,16.028333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2014,17:30:00,245.729,14.89,16.136667,16.763333,16.915,16.886667,16.878333,16.87,16.841667,16.79,16.738333,16.648333,16.528333,16.423333,16.226667,16.016667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2014,18:00:00,245.749,14.495,15.348333,16.068333,16.373333,16.463333,16.526667,16.581667,16.623333,16.623333,16.595,16.521667,16.443333,16.371667,16.19,16.005,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2014,18:30:00,245.77,13.828333,14.468333,15.5,15.971667,16.1,16.175,16.288333,16.401667,16.41,16.41,16.35,16.305,16.255,16.098333,15.923333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2014,19:00:00,245.791,13.058333,13.463333,14.685,15.418333,15.61,15.698333,15.8,15.975,16.03,16.036667,15.978333,15.92,15.875,15.763333,15.645,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2014,19:30:00,245.812,12.296667,12.695,13.763333,14.473333,14.591667,14.695,14.786667,14.896667,14.943333,15.058333,15.111667,15.173333,15.143333,15.006667,14.915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2014,20:00:00,245.833,12.046667,12.293333,12.901667,13.238333,13.308333,13.35,13.378333,13.401667,13.408333,13.541667,13.675,13.946667,14.185,14.278333,14.261667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2014,20:30:00,245.854,11.731667,11.755,12.173333,12.571667,12.661667,12.706667,12.766667,12.91,13.148333,13.583333,13.843333,14.158333,14.253333,14.238333,14.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2014,21:00:00,245.874,11.505,11.535,11.816667,12.106667,12.233333,12.403333,12.52,12.655,12.825,13.138333,13.456667,13.736667,13.823333,13.775,13.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2014,21:30:00,245.895,11.298333,11.441667,12.011667,12.471667,12.635,12.796667,12.998333,13.27,13.476667,13.641667,13.706667,13.756667,13.745,13.665,13.558333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2014,22:00:00,245.916,11.576667,12.531667,13.006667,13.26,13.351667,13.428333,13.493333,13.561667,13.611667,13.681667,13.693333,13.71,13.675,13.58,13.445,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2014,22:30:00,245.937,11.951667,12.76,13.091667,13.245,13.305,13.328333,13.358333,13.386667,13.406667,13.418333,13.398333,13.358333,13.288333,13.145,12.998333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2014,23:00:00,245.958,11.626667,12.108333,12.48,12.725,12.81,12.848333,12.883333,12.948333,13.016667,13.076667,13.091667,13.085,13.046667,12.946667,12.823333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2014,23:30:00,245.979,11.238333,11.778333,12.19,12.415,12.485,12.518333,12.57,12.611667,12.635,12.676667,12.68,12.648333,12.6,12.498333,12.408333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2014,00:00:00,246,11.043333,11.508333,11.948333,12.218333,12.316667,12.371667,12.406667,12.433333,12.466667,12.488333,12.493333,12.463333,12.431667,12.368333,12.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2014,00:30:00,246.02,11.05,11.63,11.971667,12.151667,12.203333,12.231667,12.261667,12.283333,12.29,12.306667,12.29,12.275,12.233333,12.158333,12.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2014,01:00:00,246.041,11.183333,11.723333,11.948333,12.08,12.131667,12.146667,12.163333,12.191667,12.196667,12.201667,12.176667,12.143333,12.096667,11.996667,11.891667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2014,01:30:00,246.062,11.565,11.921667,12.063333,12.133333,12.15,12.161667,12.165,12.156667,12.141667,12.108333,12.075,12.016667,11.94,11.801667,11.663333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2014,02:00:00,246.083,11.34,11.671667,11.775,11.85,11.863333,11.886667,11.881667,11.883333,11.856667,11.826667,11.788333,11.703333,11.633333,11.498333,11.361667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2014,02:30:00,246.104,10.883333,11.15,11.3,11.413333,11.453333,11.481667,11.491667,11.523333,11.543333,11.555,11.558333,11.535,11.505,11.463333,11.413333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2014,03:00:00,246.124,11.291667,11.548333,11.623333,11.686667,11.683333,11.683333,11.688333,11.676667,11.655,11.61,11.556667,11.486667,11.41,11.301667,11.191667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2014,03:30:00,246.145,11.463333,11.5,11.501667,11.523333,11.52,11.505,11.476667,11.476667,11.461667,11.408333,11.373333,11.311667,11.231667,11.193333,11.148333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2014,04:00:00,246.166,11.096667,11.096667,11.113333,11.071667,11.141667,11.18,11.181667,11.201667,11.183333,11.175,11.188333,11.196667,10.945,11.265,11.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2014,04:30:00,246.187,10.968333,10.993333,11.015,11.03,11.083333,11.103333,11.118333,11.116667,11.11,11.093333,11.083333,11.088333,10.806667,11.143333,11.066667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2014,05:00:00,246.208,10.803333,10.773333,10.808333,10.875,10.89,10.9,10.91,10.925,10.926667,10.91,10.886667,10.896667,10.483333,11.088333,11.016667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2014,05:30:00,246.229,10.858333,10.871667,10.895,10.925,10.918333,10.925,10.93,10.928333,10.92,10.9,10.871667,10.878333,10.631667,10.9,10.851667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2014,06:00:00,246.249,11.036667,11.028333,11.026667,11.02,11.003333,10.988333,10.983333,10.963333,10.938333,10.885,10.855,10.855,10.855,10.926667,10.851667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2014,06:30:00,246.27,11.29,11.326667,11.336667,11.336667,11.308333,11.283333,11.261667,11.225,11.185,11.116667,11.065,10.986667,10.9,10.791667,10.665,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2014,07:00:00,246.291,11.751667,11.788333,11.786667,11.773333,11.723333,11.69,11.65,11.601667,11.54,11.453333,11.383333,11.275,11.155,10.976667,10.811667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2014,07:30:00,246.312,12.07,12.085,12.043333,11.998333,11.945,11.901667,11.855,11.793333,11.726667,11.631667,11.56,11.435,11.316667,11.128333,10.941667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2014,08:00:00,246.333,12.298333,12.268333,12.206667,12.143333,12.083333,12.04,11.976667,11.908333,11.836667,11.73,11.65,11.52,11.386667,11.208333,11.023333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2014,08:30:00,246.354,12.475,12.463333,12.405,12.343333,12.28,12.236667,12.17,12.098333,12.03,11.925,11.85,11.713333,11.568333,11.363333,11.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2014,09:00:00,246.374,12.878333,12.85,12.783333,12.691667,12.62,12.57,12.505,12.423333,12.335,12.22,12.136667,11.99,11.838333,11.618333,11.386667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2014,09:30:00,246.395,13.476667,13.458333,13.375,13.246667,13.156667,13.095,13.001667,12.911667,12.823333,12.698333,12.606667,12.443333,12.275,12.033333,11.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2014,10:00:00,246.416,14.116667,14.128333,14.06,13.91,13.803333,13.743333,13.64,13.535,13.435,13.285,13.178333,12.991667,12.828333,12.581667,12.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2014,10:30:00,246.437,15.233333,15.411667,15.41,15.2,15.03,14.956667,14.8,14.646667,14.536667,14.358333,14.23,13.998333,13.801667,13.515,13.261667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2014,11:00:00,246.458,16.311667,16.456667,16.438333,16.215,16.003333,15.89,15.711667,15.55,15.411667,15.211667,15.091667,14.865,14.671667,14.385,14.103333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2014,11:30:00,246.479,16.985,17.031667,16.945,16.706667,16.541667,16.495,16.326667,16.19,16.071667,15.895,15.768333,15.536667,15.34,15.036667,14.775,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2014,12:00:00,246.499,17.233333,17.306667,17.23,17.03,16.858333,16.788333,16.613333,16.461667,16.345,16.166667,16.043333,15.793333,15.58,15.265,15.026667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2014,12:30:00,246.52,17.293333,17.3,17.196667,17.025,16.895,16.853333,16.69,16.561667,16.445,16.298333,16.188333,15.945,15.733333,15.41,15.178333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2014,13:00:00,246.541,17.246667,17.246667,17.166667,17.008333,16.886667,16.818333,16.688333,16.565,16.45,16.308333,16.191667,15.97,15.795,15.498333,15.251667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2014,13:30:00,246.562,17.44,17.451667,17.378333,17.198333,17.046667,16.996667,16.848333,16.73,16.6,16.468333,16.328333,16.101667,15.93,15.613333,15.371667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2014,14:00:00,246.583,17.203333,17.191667,17.085,16.935,16.8,16.758333,16.62,16.5,16.388333,16.26,16.133333,15.928333,15.766667,15.481667,15.241667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2014,14:30:00,246.604,16.698333,16.686667,16.621667,16.486667,16.378333,16.335,16.235,16.128333,16.013333,15.893333,15.77,15.58,15.413333,15.12,14.891667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2014,15:00:00,246.624,16.38,16.378333,16.34,16.271667,16.195,16.15,16.083333,16,15.923333,15.826667,15.71,15.555,15.405,15.141667,14.906667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2014,15:30:00,246.645,16.025,16.001667,15.965,15.913333,15.855,15.816667,15.766667,15.705,15.623333,15.54,15.426667,15.278333,15.146667,14.901667,14.671667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2014,16:00:00,246.666,15.903333,15.886667,15.85,15.791667,15.728333,15.68,15.626667,15.553333,15.475,15.386667,15.266667,15.118333,14.983333,14.73,14.493333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2014,16:30:00,246.687,15.665,15.643333,15.615,15.59,15.55,15.516667,15.48,15.425,15.356667,15.286667,15.186667,15.061667,14.941667,14.718333,14.503333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2014,17:00:00,246.708,15.465,15.46,15.446667,15.441667,15.41,15.378333,15.355,15.313333,15.261667,15.196667,15.11,14.998333,14.883333,14.68,14.476667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2014,17:30:00,246.729,15.045,15.098333,15.113333,15.155,15.155,15.138333,15.138333,15.123333,15.086667,15.055,14.995,14.913333,14.823333,14.651667,14.463333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2014,18:00:00,246.749,14.738333,14.796667,14.821667,14.856667,14.855,14.855,14.868333,14.868333,14.851667,14.845,14.795,14.743333,14.696667,14.56,14.395,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2014,18:30:00,246.77,14.325,14.41,14.455,14.516667,14.538333,14.545,14.566667,14.575,14.566667,14.571667,14.546667,14.535,14.508333,14.411667,14.248333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2014,19:00:00,246.791,14.246667,14.333333,14.381667,14.438333,14.436667,14.43,14.443333,14.458333,14.468333,14.476667,14.458333,14.45,14.438333,14.391667,14.288333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2014,19:30:00,246.812,13.713333,13.918333,13.971667,14.035,14.056667,14.058333,14.088333,14.103333,14.11,14.135,14.118333,14.15,14.193333,14.221667,14.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2014,20:00:00,246.833,13.435,13.726667,13.851667,13.951667,13.995,14.023333,14.078333,14.111667,14.138333,14.188333,14.215,14.386667,14.556667,14.566667,14.396667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2014,20:30:00,246.854,13.46,13.75,13.835,13.935,13.971667,13.971667,14.001667,14.036667,14.055,14.093333,14.09,14.176667,14.301667,14.338333,14.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2014,21:00:00,246.874,12.653333,13.098333,13.296667,13.436667,13.5,13.558333,13.613333,13.66,13.706667,13.763333,13.803333,13.98,14.153333,14.178333,14.045,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2014,21:30:00,246.895,12.04,12.6,13,13.293333,13.415,13.486667,13.563333,13.645,13.715,13.79,13.821667,13.921667,14.056667,14.195,14.113333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2014,22:00:00,246.916,11.293333,11.451667,11.678333,11.951667,12.041667,12.088333,12.176667,12.376667,12.601667,12.9,13.025,13.13,13.251667,13.565,13.791667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2014,22:30:00,246.937,10.39,10.348333,10.613333,11.071667,11.295,11.446667,11.671667,12.046667,12.311667,12.598333,12.686667,12.788333,12.936667,13.196667,13.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2014,23:00:00,246.958,10.181667,10.281667,10.875,11.408333,11.661667,11.846667,12.033333,12.29,12.48,12.67,12.811667,12.998333,13.193333,13.528333,13.931667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2014,23:30:00,246.979,10.256667,10.37,11.033333,11.598333,11.855,12.036667,12.2,12.398333,12.593333,12.756667,12.87,13.168333,13.443333,14.085,14.466667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2014,00:00:00,247,10.183333,10.283333,10.751667,11.07,11.22,11.356667,11.528333,11.865,12.223333,12.485,12.616667,12.881667,13.141667,13.843333,14.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2014,00:30:00,247.02,10.01,9.985,10.671667,11.066667,11.225,11.416667,11.556667,11.628333,11.821667,12.09,12.425,12.74,13.088333,13.865,14.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2014,01:00:00,247.041,9.943333,9.878333,10.565,11.046667,11.186667,11.388333,11.595,11.735,11.748333,11.935,12.303333,12.846667,13.366667,14.488333,14.588333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2014,01:30:00,247.062,9.863333,9.818333,10.436667,11.091667,11.243333,11.421667,11.673333,11.893333,12.018333,12.24,12.591667,13.26,14.143333,14.501667,14.403333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2014,02:00:00,247.083,9.633333,9.623333,9.988333,11.193333,11.426667,11.591667,11.745,11.973333,12.168333,12.42,12.801667,13.461667,13.983333,14.24,14.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2014,02:30:00,247.104,9.171667,9.243333,9.991667,11.536667,11.758333,11.948333,12.108333,12.233333,12.341667,12.548333,12.795,13.241667,13.758333,14.231667,14.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2014,03:00:00,247.124,9.516667,9.611667,10.865,11.83,12.11,12.333333,12.478333,12.606667,12.676667,12.863333,13.116667,13.535,13.741667,14.003333,13.913333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2014,03:30:00,247.145,9.468333,9.581667,10.485,11.868333,11.988333,12.088333,12.203333,12.476667,12.628333,12.848333,12.926667,13.02,13.088333,13.596667,13.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2014,04:00:00,247.166,9.2,9.416667,10.55,11.478333,11.613333,11.666667,11.713333,12.07,12.271667,12.331667,12.356667,12.383333,12.451667,13.528333,13.615,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2014,04:30:00,247.187,9.29,9.421667,10.218333,10.883333,10.941667,10.985,11.011667,11.101667,11.58,11.931667,12.011667,11.946667,11.986667,13.193333,13.555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2014,05:00:00,247.208,8.941667,9.065,9.661667,10.665,10.758333,10.818333,10.938333,11.303333,11.466667,11.521667,11.586667,11.596667,12.141667,13.153333,13.495,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2014,05:30:00,247.229,8.988333,9.07,9.655,10.223333,10.413333,10.543333,10.636667,10.8,10.943333,11.146667,11.476667,12.091667,12.763333,13.296667,13.453333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2014,06:00:00,247.249,8.796667,9.183333,9.796667,10.615,10.79,10.936667,11.136667,11.468333,11.816667,12.116667,12.516667,13.388333,13.701667,13.918333,14.056667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2014,06:30:00,247.27,9.725,10.361667,11.031667,11.371667,11.591667,11.763333,11.893333,12.068333,12.245,12.521667,12.893333,13.871667,14.325,14.408333,14.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2014,07:00:00,247.291,10.22,10.71,11.126667,11.37,11.6,11.815,11.95,12.175,12.403333,12.658333,12.96,13.576667,13.938333,13.88,13.715,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2014,07:30:00,247.312,11.663333,12.708333,13.305,13.425,13.39,13.353333,13.293333,13.241667,13.193333,13.15,13.165,13.2,13.24,13.351667,13.476667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2014,08:00:00,247.333,12.875,13.956667,14.396667,14.415,14.296667,14.221667,14.123333,14.025,13.941667,13.811667,13.758333,13.651667,13.573333,13.566667,13.648333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2014,08:30:00,247.354,14.735,15.248333,15.401667,15.276667,15.133333,15.028333,14.903333,14.78,14.691667,14.528333,14.473333,14.283333,14.106667,13.905,13.706667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2014,09:00:00,247.374,15.763333,15.948333,15.94,15.701667,15.536667,15.463333,15.311667,15.19,15.09,14.891667,14.81,14.581667,14.361667,14.106667,13.841667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2014,09:30:00,247.395,15.456667,15.57,15.565,15.37,15.223333,15.155,15.016667,14.888333,14.795,14.63,14.566667,14.368333,14.16,13.901667,13.626667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2014,10:00:00,247.416,15.755,15.811667,15.723333,15.546667,15.401667,15.35,15.226667,15.115,15.023333,14.861667,14.776667,14.58,14.391667,14.121667,13.861667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2014,10:30:00,247.437,15.968333,15.993333,15.923333,15.741667,15.615,15.568333,15.456667,15.363333,15.253333,15.091667,14.995,14.783333,14.586667,14.318333,14.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2014,11:00:00,247.458,16.241667,16.331667,16.306667,16.12,15.983333,15.893333,15.753333,15.63,15.523333,15.328333,15.216667,15.021667,14.828333,14.563333,14.296667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2014,11:30:00,247.479,16.865,16.866667,16.78,16.553333,16.41,16.325,16.195,16.06,15.936667,15.751667,15.64,15.451667,15.26,15.008333,14.745,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2014,12:00:00,247.499,17.326667,17.326667,17.216667,17.005,16.811667,16.743333,16.605,16.468333,16.348333,16.16,16.018333,15.798333,15.61,15.33,15.075,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2014,12:30:00,247.52,17.196667,17.161667,17.068333,16.886667,16.766667,16.701667,16.563333,16.436667,16.331667,16.186667,16.071667,15.895,15.711667,15.45,15.196667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2014,13:00:00,247.541,17.618333,17.638333,17.571667,17.37,17.235,17.175,17.04,16.905,16.79,16.658333,16.535,16.326667,16.156667,15.878333,15.645,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2014,13:30:00,247.562,18.298333,18.271667,18.165,18.003333,17.878333,17.845,17.705,17.585,17.46,17.33,17.21,16.998333,16.813333,16.521667,16.275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2014,14:00:00,247.583,18.071667,18.071667,18.003333,17.875,17.786667,17.75,17.65,17.548333,17.455,17.34,17.223333,17.038333,16.875,16.605,16.353333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2014,14:30:00,247.604,18.115,18.143333,18.09,17.965,17.843333,17.798333,17.68,17.566667,17.46,17.343333,17.216667,17.011667,16.853333,16.565,16.348333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2014,15:00:00,247.624,17.703333,17.771667,17.768333,17.676667,17.581667,17.533333,17.441667,17.348333,17.253333,17.141667,17.023333,16.841667,16.69,16.423333,16.186667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2014,15:30:00,247.645,17.7,17.8,17.806667,17.72,17.6,17.546667,17.44,17.333333,17.226667,17.135,16.998333,16.801667,16.65,16.346667,16.121667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2014,16:00:00,247.666,17.656667,17.723333,17.768333,17.651667,17.531667,17.483333,17.361667,17.248333,17.138333,17.046667,16.895,16.69,16.528333,16.228333,16.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2014,16:30:00,247.687,16.545,16.598333,16.618333,16.633333,16.608333,16.586667,16.565,16.523333,16.478333,16.425,16.34,16.22,16.103333,15.878333,15.678333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2014,17:00:00,247.708,16.006667,16.026667,16.045,16.065,16.038333,16.005,15.993333,15.96,15.913333,15.871667,15.788333,15.686667,15.603333,15.421667,15.245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2014,17:30:00,247.729,15.65,15.718333,15.758333,15.793333,15.786667,15.765,15.753333,15.726667,15.68,15.646667,15.55,15.443333,15.345,15.145,14.953333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2014,18:00:00,247.749,14.79,14.966667,15.073333,15.215,15.26,15.273333,15.301667,15.305,15.298333,15.295,15.238333,15.176667,15.106667,14.953333,14.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2014,18:30:00,247.77,13.72,14.051667,14.403333,14.695,14.788333,14.85,14.895,14.925,14.94,15.015,15.028333,15.038333,15.02,14.886667,14.708333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2014,19:00:00,247.791,12.945,13.608333,14.043333,14.423333,14.555,14.616667,14.685,14.74,14.796667,14.888333,14.908333,14.943333,14.935,14.843333,14.703333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2014,19:30:00,247.812,12.22,12.928333,13.593333,14.041667,14.231667,14.315,14.386667,14.461667,14.518333,14.636667,14.67,14.698333,14.701667,14.61,14.481667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2014,20:00:00,247.833,12.156667,12.863333,13.428333,13.745,13.871667,13.915,13.968333,14.013333,14.043333,14.113333,14.106667,14.138333,14.16,14.153333,14.148333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2014,20:30:00,247.854,12.448333,13.045,13.495,13.728333,13.795,13.811667,13.843333,13.848333,13.851667,13.881667,13.86,13.868333,13.885,13.88,13.878333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2014,21:00:00,247.874,11.961667,12.201667,12.765,13.175,13.328333,13.385,13.431667,13.495,13.538333,13.61,13.635,13.675,13.703333,13.718333,13.733333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2014,21:30:00,247.895,11.921667,12.638333,13.038333,13.253333,13.346667,13.4,13.441667,13.478333,13.525,13.578333,13.57,13.595,13.638333,13.666667,13.673333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2014,22:00:00,247.916,12.511667,13.141667,13.306667,13.385,13.42,13.443333,13.461667,13.486667,13.503333,13.531667,13.498333,13.51,13.536667,13.628333,13.653333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2014,22:30:00,247.937,12.443333,13.026667,13.205,13.3,13.328333,13.343333,13.355,13.371667,13.38,13.381667,13.365,13.355,13.36,13.325,13.235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2014,23:00:00,247.958,12.865,13.243333,13.345,13.403333,13.398333,13.411667,13.42,13.423333,13.421667,13.395,13.358333,13.308333,13.255,13.146667,13.031667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2014,23:30:00,247.979,12.798333,13.185,13.256667,13.298333,13.316667,13.33,13.333333,13.331667,13.326667,13.291667,13.256667,13.2,13.12,13.005,12.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2014,00:00:00,248,12.563333,12.843333,12.91,12.993333,13.025,13.061667,13.075,13.096667,13.093333,13.09,13.055,13,12.938333,12.82,12.685,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2014,00:30:00,248.02,11.758333,12.216667,12.443333,12.603333,12.67,12.728333,12.761667,12.816667,12.835,12.853333,12.84,12.818333,12.8,12.713333,12.566667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2014,01:00:00,248.041,11.283333,11.841667,12.165,12.358333,12.423333,12.466667,12.495,12.54,12.555,12.575,12.546667,12.513333,12.468333,12.345,12.201667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2014,01:30:00,248.062,11.08,11.638333,11.928333,12.056667,12.103333,12.13,12.156667,12.193333,12.2,12.22,12.173333,12.131667,12.078333,11.981667,11.861667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2014,02:00:00,248.083,10.736667,11.258333,11.541667,11.698333,11.756667,11.79,11.825,11.863333,11.88,11.906667,11.873333,11.845,11.806667,11.706667,11.571667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2014,02:30:00,248.104,10.8,11.311667,11.483333,11.585,11.618333,11.646667,11.676667,11.701667,11.686667,11.696667,11.663333,11.641667,11.616667,11.535,11.458333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2014,03:00:00,248.124,10.581667,10.988333,11.16,11.29,11.341667,11.386667,11.433333,11.486667,11.528333,11.55,11.54,11.523333,11.513333,11.488333,11.431667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2014,03:30:00,248.145,10.321667,10.87,11.098333,11.245,11.323333,11.37,11.418333,11.471667,11.506667,11.533333,11.525,11.508333,11.491667,11.435,11.385,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2014,04:00:00,248.166,10.355,10.878333,11.075,11.22,11.27,11.306667,11.335,11.371667,11.385,11.42,11.415,11.415,11.416667,11.378333,11.305,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2014,04:30:00,248.187,10.236667,10.711667,10.915,11.105,11.16,11.196667,11.218333,11.246667,11.263333,11.276667,11.253333,11.231667,11.198333,11.123333,11.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2014,05:00:00,248.208,10.131667,10.538333,10.776667,11,11.086667,11.123333,11.135,11.15,11.143333,11.133333,11.116667,11.081667,11.056667,10.985,10.906667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2014,05:30:00,248.229,9.631667,9.97,10.511667,10.901667,10.983333,11.015,11.018333,11.02,11.003333,10.973333,10.928333,10.875,10.81,10.708333,10.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2014,06:00:00,248.249,9.605,10.416667,11.058333,11.31,11.271667,11.248333,11.221667,11.188333,11.158333,11.125,11.091667,11.043333,11,10.935,10.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2014,06:30:00,248.27,10.146667,11.01,11.51,11.603333,11.518333,11.47,11.416667,11.356667,11.286667,11.22,11.158333,11.071667,10.993333,10.86,10.726667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2014,07:00:00,248.291,10.593333,11.611667,12.101667,12.113333,11.993333,11.91,11.815,11.721667,11.605,11.47,11.36,11.206667,11.073333,10.873333,10.708333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2014,07:30:00,248.312,11.571667,12.353333,12.62,12.53,12.418333,12.3,12.19,12.066667,11.961667,11.816667,11.708333,11.551667,11.395,11.173333,10.968333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2014,08:00:00,248.333,12.688333,12.923333,13.003333,12.888333,12.763333,12.683333,12.588333,12.495,12.4,12.258333,12.175,12.008333,11.841667,11.615,11.383333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2014,08:30:00,248.354,13.011667,13.118333,13.093333,12.961667,12.843333,12.79,12.696667,12.601667,12.506667,12.366667,12.283333,12.116667,11.931667,11.696667,11.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2014,09:00:00,248.374,13.573333,13.838333,13.916667,13.76,13.586667,13.466667,13.316667,13.183333,13.061667,12.891667,12.798333,12.62,12.435,12.191667,11.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2014,09:30:00,248.395,14.81,15.051667,15.11,14.82,14.573333,14.453333,14.29,14.161667,14.061667,13.865,13.77,13.576667,13.361667,13.09,12.828333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2014,10:00:00,248.416,15.468333,15.606667,15.541667,15.25,15.02,14.9,14.75,14.583333,14.44,14.258333,14.15,13.928333,13.718333,13.473333,13.201667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2014,10:30:00,248.437,15.79,15.956667,15.916667,15.673333,15.495,15.393333,15.233333,15.076667,14.96,14.76,14.678333,14.453333,14.216667,13.936667,13.663333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2014,11:00:00,248.458,15.993333,16.098333,16.051667,15.883333,15.72,15.628333,15.518333,15.425,15.318333,15.156667,15.073333,14.901667,14.711667,14.456667,14.176667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2014,11:30:00,248.479,16.72,16.78,16.708333,16.418333,16.275,16.19,16.04,15.906667,15.811667,15.643333,15.521667,15.295,15.091667,14.823333,14.548333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2014,12:00:00,248.499,17.321667,17.363333,17.27,17.028333,16.855,16.773333,16.601667,16.451667,16.3,16.108333,16.021667,15.81,15.618333,15.338333,15.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2014,12:30:00,248.52,17.098333,17.076667,16.983333,16.773333,16.626667,16.548333,16.431667,16.305,16.185,16.026667,15.961667,15.798333,15.613333,15.376667,15.123333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2014,13:00:00,248.541,17.77,17.9,17.87,17.556667,17.301667,17.21,17.086667,16.981667,16.87,16.673333,16.533333,16.301667,16.106667,15.863333,15.608333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2014,13:30:00,248.562,17.636667,17.855,17.93,17.681667,17.466667,17.333333,17.21,17.101667,16.963333,16.765,16.623333,16.396667,16.193333,15.903333,15.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2014,14:00:00,248.583,17.913333,17.961667,17.858333,17.596667,17.416667,17.316667,17.186667,17.043333,16.905,16.723333,16.573333,16.373333,16.186667,15.923333,15.665,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2014,14:30:00,248.604,18.423333,18.485,18.48,18.203333,18.016667,17.925,17.773333,17.621667,17.47,17.29,17.133333,16.915,16.736667,16.455,16.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2014,15:00:00,248.624,17.953333,18.016667,17.995,17.828333,17.691667,17.61,17.513333,17.396667,17.275,17.123333,16.996667,16.805,16.616667,16.35,16.113333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2014,15:30:00,248.645,17.525,17.511667,17.478333,17.428333,17.371667,17.333333,17.283333,17.223333,17.143333,17.055,16.956667,16.81,16.665,16.423333,16.183333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2014,16:00:00,248.666,17.448333,17.473333,17.488333,17.443333,17.37,17.32,17.266667,17.19,17.106667,17.006667,16.903333,16.755,16.603333,16.361667,16.125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2014,16:30:00,248.687,16.628333,16.83,16.925,16.935,16.895,16.865,16.828333,16.788333,16.726667,16.651667,16.56,16.435,16.31,16.093333,15.885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2014,17:00:00,248.708,16.511667,16.778333,16.895,16.923333,16.89,16.87,16.838333,16.796667,16.723333,16.656667,16.546667,16.41,16.29,16.063333,15.843333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2014,17:30:00,248.729,15.376667,15.985,16.4,16.6,16.65,16.658333,16.663333,16.655,16.621667,16.595,16.51,16.42,16.333333,16.136667,15.928333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2014,18:00:00,248.749,14.501667,15.115,15.978333,16.411667,16.48,16.493333,16.506667,16.5,16.471667,16.453333,16.356667,16.255,16.166667,15.976667,15.786667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2014,18:30:00,248.77,13.685,14.02,15.056667,15.713333,15.876667,15.945,16.021667,16.095,16.088333,16.078333,15.996667,15.951667,15.915,15.786667,15.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2014,19:00:00,248.791,12.913333,13.151667,14.376667,15.096667,15.293333,15.393333,15.545,15.73,15.811667,15.888333,15.871667,15.863333,15.858333,15.788333,15.691667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2014,19:30:00,248.812,12.391667,12.913333,14.115,14.81,14.975,15.078333,15.241667,15.483333,15.635,15.771667,15.785,15.8,15.798333,15.746667,15.686667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2014,20:00:00,248.833,12.25,12.938333,14.103333,14.801667,15.008333,15.116667,15.235,15.365,15.548333,15.788333,15.875,16.015,16.066667,15.93,15.723333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2014,20:30:00,248.854,12.125,13.088333,14.078333,14.631667,14.796667,14.89,14.973333,15.065,15.171667,15.37,15.52,15.598333,15.576667,15.411667,15.246667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2014,21:00:00,248.874,11.653333,12.598333,13.615,14.245,14.47,14.583333,14.675,14.771667,14.88,15.071667,15.166667,15.2,15.198333,15.125,15.015,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2014,21:30:00,248.895,11.098333,11.731667,12.751667,13.441667,13.725,13.868333,13.993333,14.135,14.263333,14.506667,14.68,14.768333,14.805,14.828333,14.756667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2014,22:00:00,248.916,10.358333,10.698333,12.043333,13.036667,13.378333,13.58,13.731667,13.893333,14.041667,14.291667,14.406667,14.493333,14.496667,14.386667,14.328333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2014,22:30:00,248.937,9.746667,10.193333,11.711667,12.838333,13.123333,13.328333,13.498333,13.705,13.966667,14.301667,14.485,14.688333,14.828333,14.89,14.751667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2014,23:00:00,248.958,9.476667,10.75,12.326667,13.16,13.423333,13.651667,13.845,14.138333,14.561667,14.95,15.065,15.108333,15.101667,14.913333,14.703333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2014,23:30:00,248.979,9.27,11.06,12.228333,12.668333,12.833333,12.991667,13.17,13.456667,13.843333,14.215,14.423333,14.52,14.548333,14.528333,14.411667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2014,00:00:00,249,9.723333,11.305,11.96,12.273333,12.413333,12.598333,12.831667,13.265,13.735,14.168333,14.301667,14.526667,14.576667,14.516667,14.376667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2014,00:30:00,249.02,8.965,10.031667,11.028333,12.06,12.298333,12.468333,12.631667,12.853333,13.218333,13.748333,14.083333,14.295,14.336667,14.325,14.195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2014,01:00:00,249.041,8.421667,9.178333,10.218333,11.243333,11.621667,11.861667,12.093333,12.471667,12.955,13.318333,13.598333,13.953333,14.078333,14.088333,13.956667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2014,01:30:00,249.062,8.2635,8.728333,9.673333,10.968333,11.396667,11.831667,12.325,12.923333,13.32,13.621667,13.763333,13.923333,14.025,13.963333,13.798333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2014,02:00:00,249.083,8.0325,8.223333,8.665,10.463333,11.54,11.888333,12.108333,12.351667,12.538333,12.671667,12.778333,13.246667,13.518333,13.641667,13.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2014,02:30:00,249.104,7.662167,7.9805,8.53,10.866667,11.493333,11.725,11.955,12.076667,12.14,12.226667,12.303333,12.506667,12.743333,13.04,13.165,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2014,03:00:00,249.124,7.231333,7.883167,9.188333,11.011667,11.428333,11.598333,11.741667,11.943333,12.256667,12.511667,12.543333,12.568333,12.65,12.665,12.623333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2014,03:30:00,249.145,7.275167,8.013167,9.198333,10.346667,10.711667,10.885,11.018333,11.23,11.585,11.998333,12.218333,12.383333,12.453333,12.448333,12.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2014,04:00:00,249.166,7.424167,7.8825,8.625,9.87,10.301667,10.486667,10.636667,10.823333,10.99,11.148333,11.376667,11.998333,12.235,12.186667,12.123333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2014,04:30:00,249.187,8.063,8.535,9.333333,9.875,10.111667,10.406667,10.61,10.86,11.351667,11.903333,12.138333,12.28,12.29,12.293333,12.316667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2014,05:00:00,249.208,8.556667,9.356667,9.776667,9.955,10.073333,10.236667,10.405,10.63,10.905,11.495,11.935,12.065,12.091667,12.098333,12.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2014,05:30:00,249.229,8.495,9.466667,10.098333,10.341667,10.413333,10.49,10.59,10.746667,11.025,11.761667,12.053333,12.05,12.023333,12.115,12.373333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2014,06:00:00,249.249,8.873333,9.271667,9.895,10.375,10.485,10.543333,10.575,10.63,10.711667,11.018333,11.578333,11.836667,11.921667,12.101667,12.163333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2014,06:30:00,249.27,8.838333,9.285,10.173333,10.538333,10.525,10.54,10.585,10.763333,11.113333,11.461667,11.79,11.978333,12.1,12.261667,12.316667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2014,07:00:00,249.291,9.655,10.87,11.63,11.656667,11.546667,11.47,11.381667,11.323333,11.316667,11.356667,11.468333,11.783333,12.023333,12.213333,12.558333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2014,07:30:00,249.312,10.78,11.495,11.795,11.826667,11.738333,11.63,11.513333,11.388333,11.265,11.108333,11.02,10.865,10.79,10.966667,11.576667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2014,08:00:00,249.333,11.78,12.37,12.64,12.615,12.486667,12.395,12.263333,12.156667,12.058333,11.883333,11.793333,11.598333,11.416667,11.271667,11.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2014,08:30:00,249.354,12.896667,13.391667,13.578333,13.475,13.328333,13.205,13.055,12.926667,12.796667,12.606667,12.533333,12.35,12.185,12,11.891667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2014,09:00:00,249.374,13.781667,14.235,14.431667,14.255,14.048333,13.933333,13.791667,13.68,13.575,13.418333,13.366667,13.183333,12.99,12.746667,12.511667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2014,09:30:00,249.395,14.773333,15.091667,15.225,14.941667,14.768333,14.641667,14.491667,14.378333,14.291667,14.116667,14.031667,13.843333,13.638333,13.405,13.153333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2014,10:00:00,249.416,15.13,15.455,15.533333,15.275,15.086667,14.95,14.79,14.653333,14.525,14.331667,14.246667,14.01,13.781667,13.535,13.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2014,10:30:00,249.437,15.518333,15.755,15.793333,15.451667,15.226667,15.108333,14.943333,14.82,14.745,14.598333,14.533333,14.356667,14.151667,13.901667,13.636667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2014,11:00:00,249.458,16.036667,16.158333,16.156667,15.81,15.613333,15.528333,15.365,15.228333,15.098333,14.888333,14.803333,14.615,14.445,14.225,13.976667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2014,11:30:00,249.479,16.386667,16.485,16.501667,16.295,16.048333,15.908333,15.755,15.633333,15.515,15.368333,15.291667,15.108333,14.898333,14.655,14.373333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2014,12:00:00,249.499,16.313333,16.516667,16.556667,16.381667,16.265,16.2,16.101667,16.005,15.905,15.768333,15.691667,15.523333,15.356667,15.093333,14.811667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2014,12:30:00,249.52,16.943333,17.143333,17.208333,16.961667,16.735,16.643333,16.515,16.425,16.313333,16.153333,16.071667,15.908333,15.708333,15.456667,15.215,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2014,13:00:00,249.541,17.395,17.638333,17.701667,17.561667,17.36,17.27,17.105,16.971667,16.851667,16.711667,16.625,16.46,16.265,15.996667,15.715,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2014,13:30:00,249.562,17.546667,17.743333,17.751667,17.468333,17.266667,17.178333,17.06,16.941667,16.83,16.72,16.621667,16.455,16.283333,16.033333,15.765,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2014,14:00:00,249.583,17.823333,18.02,17.991667,17.74,17.585,17.463333,17.325,17.198333,17.073333,16.901667,16.781667,16.605,16.455,16.201667,15.946667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2014,14:30:00,249.604,17.781667,17.99,18.01,17.746667,17.581667,17.513333,17.386667,17.266667,17.148333,17.008333,16.896667,16.696667,16.521667,16.273333,16.011667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2014,15:00:00,249.624,17.543333,17.903333,18.045,17.951667,17.795,17.696667,17.605,17.505,17.383333,17.273333,17.155,16.996667,16.835,16.588333,16.321667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2014,15:30:00,249.645,17.55,17.988333,18.181667,17.953333,17.76,17.683333,17.576667,17.448333,17.348333,17.251667,17.155,17.006667,16.86,16.608333,16.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2014,16:00:00,249.666,16.895,17.536667,17.86,17.746667,17.605,17.545,17.476667,17.396667,17.298333,17.206667,17.1,16.95,16.8,16.556667,16.301667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2014,16:30:00,249.687,15.948333,16.943333,17.61,17.711667,17.625,17.57,17.501667,17.431667,17.331667,17.263333,17.143333,17.005,16.855,16.613333,16.366667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2014,17:00:00,249.708,15.406667,16.238333,17.35,17.696667,17.616667,17.563333,17.51,17.428333,17.325,17.246667,17.123333,16.973333,16.851667,16.601667,16.368333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2014,17:30:00,249.729,14.993333,15.698333,16.903333,17.325,17.331667,17.308333,17.29,17.23,17.14,17.086667,16.97,16.84,16.728333,16.488333,16.261667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2014,18:00:00,249.749,14.33,15.118333,15.656667,15.886667,15.951667,15.983333,16.005,16.005,15.971667,15.971667,15.893333,15.791667,15.71,15.523333,15.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2014,18:30:00,249.77,13.796667,14.14,14.79,15.156667,15.27,15.335,15.391667,15.435,15.41,15.401667,15.305,15.211667,15.136667,14.958333,14.791667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2014,19:00:00,249.791,13.198333,13.686667,14.02,14.203333,14.278333,14.355,14.453333,14.556667,14.643333,14.74,14.706667,14.64,14.588333,14.433333,14.305,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2014,19:30:00,249.812,12.823333,13.098333,13.213333,13.356667,13.425,13.466667,13.546667,13.686667,13.866667,14.035,14.063333,14.076667,14.043333,13.933333,13.848333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2014,20:00:00,249.833,12.191667,12.37,12.636667,12.896667,13.03,13.215,13.483333,13.768333,13.86,13.89,13.828333,13.783333,13.756667,13.665,13.603333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2014,20:30:00,249.854,11.541667,11.558333,12.098333,12.513333,12.788333,13.123333,13.36,13.483333,13.506667,13.541667,13.505,13.48,13.445,13.345,13.321667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2014,21:00:00,249.874,11.058333,11.073333,11.555,11.938333,12.116667,12.436667,12.786667,13.003333,13.115,13.163333,13.118333,13.078333,13.055,13.111667,13.618333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2014,21:30:00,249.895,10.606667,10.511667,11.008333,11.443333,11.546667,11.666667,11.81,12.093333,12.408333,12.593333,12.611667,12.623333,12.61,12.75,13.168333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2014,22:00:00,249.916,10.22,10.17,10.65,11.141667,11.251667,11.341667,11.483333,11.648333,12.038333,12.335,12.385,12.44,12.535,12.88,13.268333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2014,22:30:00,249.937,9.915,9.8,10.355,10.796667,10.878333,10.948333,11.063333,11.206667,11.68,12.023333,12.103333,12.173333,12.535,13.256667,13.556667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2014,23:00:00,249.958,9.541667,9.503333,10.165,10.565,10.68,10.795,10.903333,11.061667,11.493333,11.633333,11.726667,11.926667,12.643333,13.136667,13.463333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2014,23:30:00,249.979,9.35,9.231667,9.901667,10.631667,10.745,10.81,10.923333,11.293333,11.546667,11.638333,11.636667,12.108333,12.696667,13.031667,13.515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2014,00:00:00,250,8.888333,8.916667,9.63,10.61,10.838333,10.968333,11.073333,11.311667,11.366667,11.411667,11.421667,11.986667,12.57,13.083333,13.461667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2014,00:30:00,250.020833,8.738333,8.835,9.673333,10.486667,10.706667,10.818333,10.891667,11.128333,11.226667,11.326667,11.426667,12.17,12.568333,12.926667,13.361667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2014,01:00:00,250.041667,8.578333,8.72,9.348333,10.413333,10.581667,10.681667,10.918333,11.16,11.256667,11.328333,11.765,12.345,12.601667,12.951667,13.276667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2014,01:30:00,250.0625,8.231667,8.478333,9.191667,10.338333,10.63,10.758333,10.871667,11.025,11.078333,11.543333,12.13,12.418333,12.676667,13.15,13.416667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2014,02:00:00,250.083333,8.125,8.458333,9.175,10.415,10.723333,10.73,10.776667,10.878333,10.96,11.616667,12.111667,12.435,12.776667,13.178333,13.245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2014,02:30:00,250.104167,8.243333,8.531667,9.261667,10.535,10.743333,10.755,10.801667,10.948333,11.321667,12.018333,12.248333,12.653333,13.111667,13.306667,13.351667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2014,03:00:00,250.125,8.1,8.435,9.32,10.408333,10.601667,10.673333,10.801667,11.061667,11.526667,11.93,12.106667,12.411667,12.863333,13.268333,13.336667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2014,03:30:00,250.145833,8.268333,8.448333,9.315,10.025,10.176667,10.313333,10.501667,10.783333,11.16,11.73,12.053333,12.558333,13.026667,13.405,13.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2014,04:00:00,250.166667,8.298333,8.388333,9.216667,10.071667,10.216667,10.37,10.488333,10.72,11.143333,11.75,12.108333,12.64,12.925,13.3,13.553333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2014,04:30:00,250.1875,8.28,8.358333,9.131667,9.65,9.755,9.84,9.893333,10.04,10.36,10.71,11.011667,11.706667,12.12,12.715,13.438333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2014,05:00:00,250.208333,7.916833,7.953833,8.073167,8.096667,8.062,8.052167,8.0295,8.033,8.237333,9.488333,10.188333,10.683333,11.206667,12.305,13.158333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2014,05:30:00,250.229167,6.484333,6.401,6.313333,6.239833,6.203333,6.179167,6.169833,6.241,6.875833,8.483833,9.385,9.63,10.001667,11.998333,12.631667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2014,06:00:00,250.25,5.675,5.584167,5.5415,5.4715,5.4275,5.41,5.4125,5.473,5.8645,7.0425,7.918,8.646667,9.508333,11.458333,12.238333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2014,06:30:00,250.270833,5.853167,5.810833,5.770333,5.701333,5.679667,5.729167,5.839833,6.179833,6.593667,6.932667,7.042667,7.761833,10.031667,11.421667,12.213333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2014,07:00:00,250.291667,6.549333,6.5135,6.471833,6.361333,6.308,6.310667,6.307333,6.3325,6.401,6.506,6.600833,6.758833,7.374167,10.355,11.613333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2014,07:30:00,250.3125,7.100667,7.048,6.988833,6.871167,6.802,6.777333,6.721167,6.666667,6.616333,6.553833,6.521667,6.589333,7.15,10.141667,11.648333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2014,08:00:00,250.333333,7.597,7.505833,7.420667,7.2925,7.226333,7.21,7.1465,7.095833,7.047667,6.985667,6.949667,6.933833,7.111,9.633333,11.851667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2014,08:30:00,250.354167,8.068,7.976333,7.856,7.720333,7.617167,7.597,7.538,7.483833,7.45,7.398667,7.370833,7.317167,7.304833,8.160167,11.546667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2014,09:00:00,250.375,8.62,8.56,8.46,8.32,8.235,8.212333,8.136333,8.093,8.052833,7.992,7.964,7.883667,7.814,7.987167,10.995,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2014,09:30:00,250.395833,9.213333,9.111667,9.011667,8.891667,8.803333,8.773333,8.705,8.655,8.623333,8.545,8.52,8.425,8.338333,8.238333,8.693333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2014,10:00:00,250.416667,9.803333,9.658333,9.548333,9.418333,9.353333,9.326667,9.263333,9.2,9.161667,9.071667,9.038333,8.946667,8.853333,8.721667,8.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2014,10:30:00,250.4375,10.513333,10.365,10.211667,10.055,9.931667,9.898333,9.82,9.748333,9.716667,9.616667,9.571667,9.456667,9.338333,9.198333,9.061667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2014,11:00:00,250.458333,11.56,11.788333,11.115,10.96,10.733333,10.79,10.645,10.558333,10.713333,10.383333,10.361667,10.213333,10.101667,9.978333,9.843333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2014,11:30:00,250.479167,12.341667,12.633333,11.85,11.665,11.236667,11.608333,11.181667,10.925,11.323333,10.983333,10.888333,10.771667,10.7,10.403333,10.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2014,12:00:00,250.5,12.891667,13.145,12.7,12.42,12.12,12.455,11.745,11.578333,11.966667,11.451667,11.363333,11.286667,11.178333,10.755,10.785,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2014,12:30:00,250.520833,12.746667,12.901667,12.758333,12.548333,12.278333,12.306667,11.95,11.876667,11.903333,11.401667,11.395,11.138333,11.135,10.696667,10.685,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2014,13:00:00,250.541667,12.676667,13.085,12.901667,12.606667,12.266667,12.463333,12.073333,12.016667,12.046667,11.641667,11.496667,11.2,11.213333,10.841667,10.758333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2014,13:30:00,250.5625,12.791667,13.325,13.16,12.866667,12.606667,12.606667,12.203333,12.193333,12.195,11.823333,11.623333,11.466667,11.406667,10.965,10.918333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2014,14:00:00,250.583333,13.261667,13.311667,13.105,12.836667,12.693333,12.6,12.316667,12.356667,12.206667,11.908333,11.648333,11.515,11.458333,11.018333,11.056667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2014,14:30:00,250.604167,13.286667,13.158333,13.025,12.833333,12.713333,12.635,12.561667,12.438333,12.31,12.18,11.808333,11.83,11.738333,11.271667,11.235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2014,15:00:00,250.625,13.448333,13.338333,13.203333,13.016667,12.896667,12.816667,12.731667,12.63,12.503333,12.361667,12.215,12.04,11.886667,11.41,11.401667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2014,15:30:00,250.645833,13.625,13.655,13.676667,13.45,13.306667,13.201667,13.088333,12.948333,12.83,12.696667,12.56,12.386667,12.246667,11.828333,11.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2014,16:00:00,250.666667,14.123333,14.366667,14.476667,14.248333,14.08,13.985,13.895,13.765,13.653333,13.53,13.403333,13.218333,13.055,12.79,12.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2014,16:30:00,250.6875,14.291667,14.411667,14.53,14.393333,14.26,14.196667,14.108333,14.011667,13.891667,13.775,13.658333,13.478333,13.311667,13.055,12.815,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2014,17:00:00,250.708333,14.051667,14.226667,14.36,14.308333,14.236667,14.195,14.145,14.083333,13.998333,13.903333,13.803333,13.66,13.523333,13.285,13.048333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2014,17:30:00,250.729167,13.155,13.733333,14.005,14.125,14.143333,14.143333,14.136667,14.108333,14.055,13.988333,13.901667,13.781667,13.663333,13.451667,13.238333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2014,18:00:00,250.75,12.561667,12.978333,13.561667,13.771667,13.878333,13.981667,14.066667,14.063333,14.021667,13.993333,13.923333,13.831667,13.748333,13.546667,13.338333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2014,18:30:00,250.770833,12.366667,12.9,13.38,13.58,13.708333,13.838333,13.988333,14.055,14.036667,14.015,13.931667,13.816667,13.711667,13.498333,13.293333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2014,19:00:00,250.791667,11.978333,12.71,12.856667,12.983333,13.051667,13.14,13.24,13.326667,13.335,13.323333,13.263333,13.188333,13.116667,12.978333,12.863333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2014,19:30:00,250.8125,11.63,12.048333,12.116667,12.235,12.29,12.35,12.416667,12.511667,12.525,12.531667,12.48,12.44,12.425,12.42,12.445,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2014,20:00:00,250.833333,10.833333,11.3,11.418333,11.526667,11.578333,11.623333,11.678333,11.753333,11.79,11.811667,11.751667,11.701667,11.66,11.57,11.603333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2014,20:30:00,250.854167,10.121667,10.456667,10.726667,10.883333,10.971667,11.061667,11.148333,11.19,11.178333,11.173333,11.111667,11.051667,11.003333,10.895,10.836667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2014,21:00:00,250.875,10.346667,10.638333,10.673333,10.7,10.696667,10.703333,10.736667,10.743333,10.71,10.711667,10.653333,10.613333,10.583333,10.503333,10.416667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2014,21:30:00,250.895833,10.703333,10.613333,10.555,10.51,10.468333,10.451667,10.446667,10.431667,10.401667,10.4,10.355,10.306667,10.261667,10.143333,10.036667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2014,22:00:00,250.916667,10.58,10.468333,10.408333,10.368333,10.333333,10.311667,10.285,10.26,10.211667,10.173333,10.118333,10.046667,9.991667,9.89,9.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2014,22:30:00,250.9375,10.368333,10.258333,10.211667,10.205,10.173333,10.156667,10.14,10.115,10.083333,10.05,10.001667,9.95,9.911667,9.856667,9.825,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2014,23:00:00,250.958333,10,9.943333,9.941667,9.951667,9.945,9.951667,9.948333,9.933333,9.925,9.896667,9.851667,9.831667,9.841667,9.86,9.798333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2014,23:30:00,250.979167,9.858333,9.823333,9.798333,9.773333,9.745,9.721667,9.705,9.673333,9.656667,9.635,9.625,9.69,9.768333,9.756667,9.748333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2014,00:00:00,251,9.883333,9.845,9.815,9.785,9.758333,9.736667,9.726667,9.705,9.708333,9.755,9.79,9.83,9.826667,9.801667,9.828333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2014,00:30:00,251.02,9.9,9.865,9.84,9.846667,9.853333,9.855,9.863333,9.855,9.838333,9.835,9.836667,9.891667,9.96,9.996667,10.016667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2014,01:00:00,251.041,9.895,9.885,9.908333,10.016667,10.041667,10.05,10.043333,10.035,10.01,10.005,10.001667,10.013333,10.05,10.081667,10.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2014,01:30:00,251.062,9.945,10.026667,10.006667,10.015,10.001667,9.988333,9.985,9.985,9.978333,9.978333,9.973333,9.978333,9.98,10.013333,10.035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2014,02:00:00,251.083,10.066667,10.053333,10.015,10.008333,9.995,9.985,9.988333,9.993333,10.005,10.055,10.048333,10.021667,9.993333,9.93,9.895,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2014,02:30:00,251.104,10.075,10.05,10.013333,10.013333,10.001667,10.003333,10.001667,10.003333,10.008333,9.99,9.96,9.908333,9.871667,9.813333,9.701667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2014,03:00:00,251.124,10.033333,10.02,9.978333,9.968333,9.955,9.936667,9.916667,9.888333,9.856667,9.82,9.78,9.738333,9.688333,9.488333,9.396667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2014,03:30:00,251.145,9.795,9.745,9.715,9.711667,9.703333,9.691667,9.675,9.661667,9.635,9.596667,9.555,9.516667,9.476667,9.386667,9.286667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2014,04:00:00,251.166,9.39,9.365,9.38,9.485,9.545,9.566667,9.58,9.583333,9.578333,9.531667,9.483333,9.421667,9.366667,9.27,9.211667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2014,04:30:00,251.187,8.47,8.441667,8.61,8.991667,9.208333,9.305,9.341667,9.378333,9.39,9.371667,9.326667,9.281667,9.26,9.173333,9.158333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2014,05:00:00,251.208,8.475,8.711667,9.081667,9.206667,9.225,9.261667,9.323333,9.368333,9.381667,9.371667,9.298333,9.23,9.173333,9.035,8.913333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2014,05:30:00,251.229,8.851667,8.933333,9.08,9.11,9.123333,9.195,9.263333,9.306667,9.323333,9.306667,9.251667,9.188333,9.135,9.008333,8.898333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2014,06:00:00,251.249,9.18,9.166667,9.14,9.095,9.083333,9.11,9.125,9.145,9.193333,9.238333,9.243333,9.203333,9.151667,9.016667,8.896667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2014,06:30:00,251.27,9.315,9.265,9.21,9.153333,9.12,9.11,9.086667,9.066667,9.086667,9.165,9.205,9.188333,9.14,9.023333,8.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2014,07:00:00,251.291,9.425,9.358333,9.296667,9.228333,9.196667,9.176667,9.158333,9.13,9.116667,9.131667,9.175,9.166667,9.13,9.066667,9.035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2014,07:30:00,251.312,9.631667,9.586667,9.513333,9.45,9.408333,9.381667,9.358333,9.323333,9.281667,9.253333,9.253333,9.26,9.293333,9.22,9.233333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2014,08:00:00,251.333,9.815,9.776667,9.69,9.611667,9.556667,9.531667,9.495,9.465,9.45,9.401667,9.385,9.371667,9.376667,9.29,9.231667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2014,08:30:00,251.354,9.981667,9.916667,9.796667,9.725,9.666667,9.646667,9.601667,9.55,9.51,9.448333,9.413333,9.361667,9.336667,9.263333,9.233333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2014,09:00:00,251.374,10.723333,10.681667,10.423333,10.31,10.2,10.16,10.096667,10.048333,10.036667,10.033333,9.91,9.926667,9.936667,9.77,9.936667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2014,09:30:00,251.395,11.631667,11.495,10.881667,10.791667,10.613333,10.605,10.506667,10.463333,10.511667,10.366667,10.276667,10.246667,10.37,9.986667,10.013333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2014,10:00:00,251.416,12.491667,12.07,11.685,11.441667,10.991667,11.243333,11.135,10.828333,11.201667,11.013333,10.708333,10.68,10.896667,10.346667,10.473333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2014,10:30:00,251.437,12.72,12.241667,11.888333,11.886667,11.498333,11.731667,11.636667,11.026667,11.623333,11.605,11.2,11.205,11.17,10.81,10.736667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2014,11:00:00,251.458,13.008333,12.45,12.173333,12.196667,11.916667,12.088333,11.756667,11.503333,12.136667,12.046667,11.543333,11.54,11.448333,11.16,10.985,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2014,11:30:00,251.479,12.94,12.38,12.216667,12.201667,12.066667,12.066667,11.853333,11.913333,12.193333,12.058333,11.531667,11.471667,11.615,11.081667,11.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2014,12:00:00,251.499,13.001667,12.303333,12.496667,12.403333,12.228333,12.295,11.945,12,12.188333,12.053333,11.526667,11.471667,11.636667,11.143333,11.133333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2014,12:30:00,251.52,13.248333,12.8,13.088333,12.933333,12.826667,12.765,12.255,12.566667,12.475,12.341667,11.988333,11.863333,11.89,11.628333,11.378333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2014,13:00:00,251.541,13.66,13.623333,13.545,13.391667,13.28,13.205,13.05,13.003333,12.891667,12.758333,12.651667,12.473333,12.311667,12.055,11.811667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2014,13:30:00,251.562,14.146667,14.128333,14.063333,13.911667,13.81,13.738333,13.643333,13.545,13.445,13.305,13.206667,13.036667,12.87,12.623333,12.366667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2014,14:00:00,251.583,14.308333,14.29,14.213333,14.078333,13.99,13.926667,13.845,13.753333,13.651667,13.525,13.445,13.28,13.116667,12.87,12.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2014,14:30:00,251.604,14.5,14.5,14.488333,14.363333,14.25,14.191667,14.111667,14.018333,13.925,13.81,13.72,13.563333,13.403333,13.151667,12.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2014,15:00:00,251.624,14.673333,14.661667,14.62,14.528333,14.46,14.411667,14.346667,14.27,14.188333,14.085,14,13.856667,13.706667,13.466667,13.231667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2014,15:30:00,251.645,15,15.026667,15.025,14.883333,14.798333,14.74,14.668333,14.576667,14.491667,14.381667,14.281667,14.126667,13.971667,13.733333,13.488333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2014,16:00:00,251.666,14.9,15.093333,15.255,15.063333,14.936667,14.86,14.77,14.661667,14.54,14.416667,14.31,14.143333,13.975,13.721667,13.458333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2014,16:30:00,251.687,14.765,14.94,15.053333,14.95,14.845,14.786667,14.721667,14.633333,14.526667,14.416667,14.315,14.156667,13.991667,13.738333,13.476667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2014,17:00:00,251.708,14.133333,14.526667,14.758333,14.755,14.683333,14.65,14.596667,14.53,14.446667,14.353333,14.251667,14.098333,13.958333,13.71,13.475,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2014,17:30:00,251.729,13.24,13.525,13.905,14.095,14.148333,14.171667,14.193333,14.206667,14.193333,14.161667,14.086667,13.976667,13.876667,13.661667,13.441667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2014,18:00:00,251.749,12.646667,12.803333,13.253333,13.471667,13.543333,13.583333,13.626667,13.635,13.64,13.648333,13.606667,13.568333,13.51,13.323333,13.143333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2014,18:30:00,251.77,12.496667,12.575,12.973333,13.185,13.241667,13.283333,13.315,13.331667,13.305,13.316667,13.273333,13.24,13.243333,13.18,13.023333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2014,19:00:00,251.791,11.991667,12.1,12.451667,12.776667,12.858333,12.901667,12.936667,12.96,12.965,12.985,12.94,12.89,12.861667,12.801667,12.788333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2014,19:30:00,251.812,11.251667,11.141667,11.678333,12.325,12.418333,12.448333,12.48,12.48,12.453333,12.455,12.406667,12.421667,12.475,12.51,12.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2014,20:00:00,251.833,10.62,10.558333,11.503333,12.018333,12.195,12.276667,12.326667,12.326667,12.281667,12.256667,12.178333,12.13,12.135,12.191667,12.178333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2014,20:30:00,251.854,10.288333,10.456667,11.463333,11.816667,11.981667,12.053333,12.073333,12.041667,11.99,11.96,11.883333,11.855,11.915,11.951667,11.951667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2014,21:00:00,251.874,10.558333,11.04,11.546667,11.663333,11.731667,11.775,11.811667,11.8,11.75,11.726667,11.653333,11.633333,11.681667,11.828333,11.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2014,21:30:00,251.895,10.783333,11.166667,11.338333,11.456667,11.505,11.521667,11.57,11.596667,11.568333,11.581667,11.566667,11.625,11.77,11.95,11.775,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2014,22:00:00,251.916,10.936667,11.291667,11.38,11.425,11.441667,11.435,11.45,11.44,11.406667,11.386667,11.343333,11.313333,11.345,11.79,12.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2014,22:30:00,251.937,10.87,10.956667,10.968333,11.023333,11.035,11.053333,11.08,11.088333,11.076667,11.068333,11.046667,11.03,11.078333,11.51,12.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2014,23:00:00,251.958,10.518333,10.531667,10.535,10.555,10.548333,10.543333,10.55,10.533333,10.523333,10.515,10.493333,10.49,10.543333,10.91,11.801667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2014,23:30:00,251.979,10.173333,10.165,10.166667,10.196667,10.196667,10.203333,10.206667,10.218333,10.233333,10.27,10.293333,10.38,10.495,11.093333,12.185,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2014,00:00:00,252,9.313333,9.215,9.341667,9.618333,9.773333,9.913333,10.03,10.181667,10.321667,10.311667,10.258333,10.343333,10.38,11.365,12.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2014,00:30:00,252.02,8.858333,8.771667,9.438333,9.763333,9.891667,9.926667,10.033333,10.215,10.321667,10.108333,10.09,10.245,10.275,11.15,11.521667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2014,01:00:00,252.041,8.863333,8.94,9.578333,9.925,10.121667,10.115,10.245,10.33,10.431667,10.188333,10.081667,10.085,10.353333,11.596667,12.011667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2014,01:30:00,252.062,8.551667,8.7,9.32,9.823333,10.181667,10.23,10.428333,10.543333,10.728333,10.26,10.386667,10.418333,10.941667,11.971667,12.423333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2014,02:00:00,252.083,8.431667,8.695,9.543333,10.175,10.48,10.476667,10.703333,10.828333,11.338333,10.603333,10.845,10.926667,11.736667,12.316667,12.878333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2014,02:30:00,252.104,8.418333,8.88,9.871667,10.561667,11.221667,10.78,11.378333,11.055,11.648333,10.851667,11.205,11.571667,12.33,13.408333,13.623333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2014,03:00:00,252.124,8.47,8.961667,9.783333,10.895,11.605,10.92,11.808333,11.805,11.946667,11.463333,12.125,12.783333,13.215,13.651667,13.888333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2014,03:30:00,252.145,8.493333,9.058333,10,11.448333,11.701667,11.035,11.893333,11.998333,12.101667,11.741667,12.518333,12.811667,13.063333,13.621667,13.895,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2014,04:00:00,252.166,8.793333,9.295,10.305,11.676667,11.851667,11.328333,11.991667,12.073333,12.176667,12.335,12.511667,12.76,13.01,13.763333,14.026667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2014,04:30:00,252.187,8.861667,9.421667,10.461667,11.758333,11.883333,11.418333,11.98,12.045,12.14,12.261667,12.388333,12.686667,13.131667,13.755,14.025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2014,05:00:00,252.208,9.098333,9.733333,10.818333,11.791667,12.001667,12.003333,12.218333,12.288333,12.383333,12.556667,12.748333,13.378333,13.883333,14.08,14.051667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2014,05:30:00,252.229,9.761667,10.483333,11.453333,12.121667,12.3,12.395,12.441667,12.443333,12.423333,12.418333,12.498333,12.733333,13.221667,13.868333,13.995,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2014,06:00:00,252.249,10.516667,11.051667,11.721667,12.163333,12.203333,12.236667,12.235,12.208333,12.176667,12.131667,12.128333,12.155,12.451667,13.945,14.058333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2014,06:30:00,252.27,11.045,11.488333,11.976667,12.093333,12.061667,12.06,12.048333,12.048333,12.056667,12.111667,12.286667,12.511667,12.611667,13.458333,13.808333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2014,07:00:00,252.291,11.506667,12.091667,12.476667,12.591667,12.506667,12.455,12.391667,12.343333,12.3,12.271667,12.378333,12.641667,12.85,13.483333,13.725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2014,07:30:00,252.312,12.283333,12.805,13.025,13.008333,12.928333,12.883333,12.811667,12.761667,12.735,12.763333,12.918333,13.171667,13.518333,14.063333,14.163333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2014,08:00:00,252.333,13.208333,13.823333,14.048333,13.931667,13.785,13.708333,13.621667,13.551667,13.476667,13.365,13.351667,13.38,13.59,14.13,14.143333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2014,08:30:00,252.354,13.555,13.986667,14.095,13.971667,13.848333,13.798333,13.716667,13.645,13.566667,13.463333,13.438333,13.385,13.44,13.836667,13.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2014,09:00:00,252.374,13.996667,14.37,14.475,14.286667,14.133333,14.065,13.973333,13.881667,13.798333,13.688333,13.626667,13.54,13.493333,13.618333,13.593333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2014,09:30:00,252.395,14.865,15.231667,15.236667,14.996667,14.818333,14.736667,14.631667,14.555,14.485,14.375,14.311667,14.155,13.99,13.833333,13.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2014,10:00:00,252.416,15.841667,16.106667,16.048333,15.82,15.663333,15.598333,15.486667,15.356667,15.248333,15.106667,15.041667,14.878333,14.72,14.518333,14.321667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2014,10:30:00,252.437,16.468333,16.503333,16.395,16.146667,16.003333,15.938333,15.801667,15.681667,15.586667,15.445,15.38,15.216667,15.053333,14.838333,14.633333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2014,11:00:00,252.458,17.198333,17.318333,17.206667,16.925,16.751667,16.676667,16.531667,16.411667,16.311667,16.143333,16.063333,15.888333,15.708333,15.468333,15.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2014,11:30:00,252.479,17.058333,17.153333,17.033333,16.803333,16.661667,16.583333,16.446667,16.316667,16.201667,16.028333,15.926667,15.731667,15.538333,15.291667,15.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2014,12:00:00,252.499,16.888333,16.853333,16.708333,16.48,16.345,16.286667,16.185,16.076667,15.97,15.808333,15.688333,15.486667,15.288333,15.036667,14.768333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2014,12:30:00,252.52,16.67,16.658333,16.535,16.338333,16.216667,16.148333,16.053333,15.955,15.851667,15.72,15.623333,15.44,15.27,15.035,14.793333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2014,13:00:00,252.541,16.583333,16.54,16.436667,16.285,16.185,16.128333,16.058333,15.95,15.84,15.726667,15.621667,15.455,15.293333,15.041667,14.795,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2014,13:30:00,252.562,16.198333,16.143333,16.028333,15.893333,15.77,15.71,15.636667,15.546667,15.445,15.335,15.225,15.051667,14.893333,14.64,14.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2014,14:00:00,252.583,16.045,16.006667,15.933333,15.818333,15.735,15.67,15.603333,15.516667,15.423333,15.32,15.216667,15.071667,14.933333,14.703333,14.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2014,14:30:00,252.604,16.036667,15.975,15.91,15.803333,15.73,15.661667,15.595,15.511667,15.42,15.316667,15.205,15.065,14.921667,14.661667,14.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2014,15:00:00,252.624,15.733333,15.661667,15.611667,15.54,15.478333,15.425,15.373333,15.296667,15.198333,15.103333,14.99,14.843333,14.695,14.453333,14.228333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2014,15:30:00,252.645,15.491667,15.436667,15.393333,15.315,15.248333,15.196667,15.14,15.061667,14.971667,14.881667,14.768333,14.628333,14.493333,14.26,14.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2014,16:00:00,252.666,15.195,15.128333,15.086667,15.026667,14.968333,14.918333,14.868333,14.791667,14.701667,14.606667,14.491667,14.351667,14.22,13.985,13.761667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2014,16:30:00,252.687,15.001667,14.951667,14.921667,14.868333,14.811667,14.765,14.723333,14.66,14.578333,14.501667,14.388333,14.258333,14.143333,13.948333,13.748333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2014,17:00:00,252.708,14.9,14.86,14.841667,14.81,14.765,14.726667,14.69,14.626667,14.546667,14.468333,14.366667,14.256667,14.161667,13.998333,13.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2014,17:30:00,252.729,14.663333,14.633333,14.621667,14.635,14.631667,14.621667,14.605,14.56,14.483333,14.408333,14.316667,14.2,14.091667,13.936667,13.815,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2014,18:00:00,252.749,14.376667,14.313333,14.303333,14.413333,14.475,14.491667,14.49,14.481667,14.443333,14.411667,14.33,14.228333,14.138333,13.975,13.838333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2014,18:30:00,252.77,13.981667,13.921667,13.923333,14.418333,14.508333,14.5,14.505,14.475,14.426667,14.37,14.271667,14.171667,14.088333,13.91,13.725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2014,19:00:00,252.791,13.526667,13.44,13.5,14.195,14.37,14.373333,14.365,14.33,14.268333,14.211667,14.115,14.01,13.9,13.701667,13.555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2014,19:30:00,252.812,13.25,13.186667,13.298333,14.025,14.223333,14.248333,14.246667,14.22,14.166667,14.125,14.041667,13.941667,13.841667,13.643333,13.506667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2014,20:00:00,252.833,12.918333,12.94,13.036667,13.931667,14.248333,14.315,14.321667,14.28,14.223333,14.168333,14.073333,13.956667,13.895,13.781667,13.725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2014,20:30:00,252.854,12.891667,13.1,13.423333,13.69,13.766667,13.896667,13.998333,14.07,14.098333,14.113333,14.07,14.026667,13.993333,13.878333,13.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2014,21:00:00,252.874,12.81,13.146667,13.353333,13.485,13.52,13.555,13.613333,13.698333,13.816667,13.96,14.008333,13.968333,13.928333,13.823333,13.708333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2014,21:30:00,252.895,12.808333,13.001667,13.183333,13.293333,13.348333,13.4,13.478333,13.615,13.775,13.991667,14.028333,13.993333,13.933333,13.831667,13.735,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2014,22:00:00,252.916,12.88,13.015,13.153333,13.245,13.275,13.308333,13.371667,13.493333,13.648333,13.763333,13.843333,13.871667,13.858333,13.808333,13.788333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2014,22:30:00,252.937,12.738333,12.893333,13.065,13.176667,13.213333,13.263333,13.321667,13.421667,13.555,13.771667,13.838333,13.82,13.835,13.796667,13.806667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2014,23:00:00,252.958,12.543333,12.606667,12.653333,12.785,12.883333,12.95,12.986667,13.015,13.021667,13.045,13.088333,13.326667,13.515,13.645,13.623333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2014,23:30:00,252.979,12.38,12.33,12.381667,12.833333,12.973333,13,13.05,13.096667,13.14,13.208333,13.265,13.443333,13.636667,13.755,13.693333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2014,00:00:00,253,12.243333,12.22,12.456667,12.72,12.778333,12.816667,12.87,12.933333,12.97,12.985,12.978333,12.998333,13.043333,13.223333,13.365,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2014,00:30:00,253.02,12.221667,12.3,12.58,12.736667,12.775,12.815,12.84,12.891667,12.961667,13.041667,13.095,13.181667,13.246667,13.253333,13.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2014,01:00:00,253.041,12.22,12.411667,12.485,12.566667,12.57,12.57,12.565,12.568333,12.586667,12.63,12.633333,12.636667,12.656667,12.595,12.548333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2014,01:30:00,253.062,12.115,12.248333,12.275,12.323333,12.328333,12.323333,12.31,12.305,12.303333,12.343333,12.368333,12.376667,12.448333,12.526667,12.548333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2014,02:00:00,253.083,11.988333,12.15,12.183333,12.215,12.21,12.203333,12.198333,12.181667,12.19,12.233333,12.301667,12.463333,12.598333,12.701667,12.656667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2014,02:30:00,253.104,11.905,12.106667,12.166667,12.205,12.208333,12.191667,12.181667,12.161667,12.14,12.138333,12.13,12.166667,12.22,12.245,12.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2014,03:00:00,253.124,11.981667,12.045,12.053333,12.073333,12.051667,12.036667,12.02,11.981667,11.953333,11.933333,11.905,11.893333,11.886667,11.935,11.943333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2014,03:30:00,253.145,11.943333,11.908333,11.883333,11.885,11.86,11.833333,11.805,11.768333,11.723333,11.671667,11.618333,11.556667,11.511667,11.498333,11.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2014,04:00:00,253.166,11.748333,11.686667,11.665,11.671667,11.636667,11.611667,11.588333,11.541667,11.5,11.446667,11.39,11.31,11.228333,11.126667,11.068333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2014,04:30:00,253.187,11.495,11.436667,11.41,11.406667,11.38,11.348333,11.326667,11.286667,11.233333,11.181667,11.113333,11.028333,10.946667,10.835,10.796667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2014,05:00:00,253.208,11.173333,11.12,11.103333,11.113333,11.09,11.066667,11.04,11.005,10.956667,10.911667,10.855,10.78,10.718333,10.648333,10.653333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2014,05:30:00,253.229,10.913333,10.86,10.833333,10.833333,10.805,10.775,10.756667,10.716667,10.671667,10.623333,10.561667,10.498333,10.453333,10.43,10.503333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2014,06:00:00,253.249,10.96,10.911667,10.886667,10.845,10.773333,10.721667,10.673333,10.605,10.528333,10.446667,10.36,10.258333,10.191667,10.158333,10.273333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2014,06:30:00,253.27,10.55,10.476667,10.435,10.383333,10.318333,10.275,10.231667,10.168333,10.101667,10.026667,9.94,9.843333,9.766667,9.683333,9.721667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2014,07:00:00,253.291,10.26,10.275,10.34,10.323333,10.26,10.198333,10.146667,10.083333,10.006667,9.935,9.853333,9.773333,9.72,9.69,9.773333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2014,07:30:00,253.312,10.791667,11.106667,11.316667,11.253333,11.141667,11.053333,10.965,10.865,10.753333,10.631667,10.5,10.331667,10.188333,9.96,9.788333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2014,08:00:00,253.333,11.616667,11.946667,12.156667,12.036667,11.88,11.771667,11.673333,11.541667,11.411667,11.263333,11.128333,10.951667,10.798333,10.57,10.368333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2014,08:30:00,253.354,12.355,12.646667,12.763333,12.568333,12.395,12.261667,12.141667,12.001667,11.851667,11.703333,11.6,11.426667,11.261667,11.02,10.786667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2014,09:00:00,253.374,12.94,13.211667,13.391667,13.181667,13.011667,12.88,12.73,12.55,12.411667,12.23,12.093333,11.89,11.691667,11.433333,11.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2014,09:30:00,253.395,13.393333,13.575,13.626667,13.39,13.163333,13.016667,12.84,12.701667,12.573333,12.383333,12.256667,12.053333,11.865,11.6,11.348333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2014,10:00:00,253.416,13.518333,13.676667,13.693333,13.43,13.255,13.135,13.001667,12.838333,12.69,12.501667,12.4,12.22,12.043333,11.785,11.546667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2014,10:30:00,253.437,14.175,14.356667,14.4,14.118333,13.938333,13.826667,13.668333,13.531667,13.385,13.19,13.086667,12.885,12.673333,12.411667,12.158333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2014,11:00:00,253.458,15.033333,15.246667,15.36,15.085,14.883333,14.76,14.616667,14.49,14.346667,14.126667,14.005,13.761667,13.531667,13.283333,13.021667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2014,11:30:00,253.479,15.3,15.381667,15.341667,15.058333,14.878333,14.761667,14.606667,14.45,14.358333,14.2,14.098333,13.876667,13.665,13.368333,13.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2014,12:00:00,253.499,15.565,15.668333,15.686667,15.386667,15.153333,15.041667,14.895,14.736667,14.613333,14.456667,14.345,14.135,13.933333,13.7,13.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2014,12:30:00,253.52,15.908333,16.028333,16.043333,15.785,15.59,15.491667,15.323333,15.188333,15.066667,14.873333,14.768333,14.555,14.323333,14.03,13.735,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2014,13:00:00,253.541,15.913333,16.11,16.17,15.976667,15.795,15.683333,15.538333,15.376667,15.223333,15.05,14.921667,14.718333,14.525,14.251667,13.941667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2014,13:30:00,253.562,15.996667,16.265,16.39,16.183333,15.955,15.843333,15.738333,15.615,15.468333,15.291667,15.145,14.953333,14.741667,14.465,14.188333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2014,14:00:00,253.583,16.148333,16.368333,16.458333,16.288333,16.1,16,15.885,15.77,15.626667,15.465,15.318333,15.106667,14.92,14.668333,14.376667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2014,14:30:00,253.604,16.261667,16.495,16.561667,16.405,16.24,16.136667,16.025,15.896667,15.776667,15.623333,15.491667,15.283333,15.098333,14.83,14.551667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2014,15:00:00,253.624,16.06,16.301667,16.448333,16.325,16.156667,16.075,15.976667,15.868333,15.756667,15.64,15.508333,15.333333,15.146667,14.855,14.585,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2014,15:30:00,253.645,15.595,16.005,16.22,16.181667,16.06,15.993333,15.896667,15.79,15.681667,15.57,15.456667,15.295,15.138333,14.881667,14.616667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2014,16:00:00,253.666,15.276667,15.718333,16.013333,16.09,16.02,15.968333,15.9,15.82,15.726667,15.628333,15.505,15.343333,15.185,14.925,14.668333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2014,16:30:00,253.687,14.516667,15.273333,15.756667,15.908333,15.883333,15.84,15.786667,15.728333,15.65,15.576667,15.461667,15.313333,15.171667,14.918333,14.671667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2014,17:00:00,253.708,13.756667,14.15,14.778333,15.22,15.356667,15.416667,15.443333,15.433333,15.393333,15.351667,15.258333,15.133333,15.021667,14.791667,14.563333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2014,17:30:00,253.729,12.876667,13.181667,13.93,14.418333,14.6,14.655,14.693333,14.73,14.743333,14.773333,14.736667,14.67,14.583333,14.386667,14.176667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2014,18:00:00,253.749,12.29,12.691667,13.148333,13.563333,13.7,13.756667,13.795,13.83,13.846667,13.891667,13.87,13.838333,13.778333,13.613333,13.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2014,18:30:00,253.77,11.338333,11.518333,12.136667,12.708333,12.935,13.05,13.155,13.246667,13.321667,13.445,13.465,13.461667,13.445,13.32,13.165,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2014,19:00:00,253.791,10.403333,10.775,11.553333,12.153333,12.366667,12.48,12.566667,12.656667,12.743333,12.891667,12.946667,13.03,13.088333,13.001667,12.841667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2014,19:30:00,253.812,9.735,10.41,11.178333,11.711667,11.896667,11.97,12.053333,12.136667,12.218333,12.415,12.526667,12.661667,12.736667,12.785,12.676667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2014,20:00:00,253.833,9.42,10.196667,10.921667,11.376667,11.526667,11.59,11.673333,11.743333,11.798333,11.946667,12.023333,12.153333,12.278333,12.541667,12.498333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2014,20:30:00,253.854,9.081667,9.703333,10.433333,10.945,11.085,11.168333,11.228333,11.288333,11.378333,11.558333,11.685,11.828333,11.975,12.191667,12.163333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2014,21:00:00,253.874,8.738333,9.23,10.075,10.685,10.896667,10.971667,11.058333,11.151667,11.28,11.53,11.683333,11.823333,11.891667,11.921667,11.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2014,21:30:00,253.895,8.418333,8.838333,9.861667,10.471667,10.651667,10.73,10.815,10.941667,11.141667,11.376667,11.473333,11.59,11.661667,11.686667,11.668333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2014,22:00:00,253.916,8.1705,8.576667,9.571667,10.151667,10.318333,10.396667,10.508333,10.658333,10.796667,10.956667,11.035,11.15,11.275,11.381667,11.411667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2014,22:30:00,253.937,7.942667,8.301667,9.258333,9.806667,9.966667,10.043333,10.15,10.296667,10.491667,10.676667,10.76,10.821667,10.865,10.915,10.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2014,23:00:00,253.958,7.830667,8.546667,9.22,9.565,9.7,9.785,9.88,10.033333,10.226667,10.406667,10.451667,10.483333,10.496667,10.548333,10.651667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2014,23:30:00,253.979,7.522333,7.967167,8.74,9.411667,9.565,9.638333,9.7,9.81,9.91,10.008333,10.076667,10.208333,10.3,10.378333,10.466667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2014,00:00:00,254,6.873,7.118333,7.945833,8.771667,8.963333,9.043333,9.143333,9.273333,9.395,9.5,9.548333,9.77,10.136667,10.283333,10.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2014,00:30:00,254.02,6.384833,6.624,7.228,8.0895,8.48,8.616667,8.723333,8.831667,8.956667,9.096667,9.151667,9.315,9.66,10.215,10.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2014,01:00:00,254.041,6.134333,6.192,6.743333,7.446667,7.767,7.959167,8.076833,8.1835,8.29,8.441667,8.556667,8.916667,9.453333,10.166667,10.273333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2014,01:30:00,254.062,5.751667,5.965,6.939167,7.876167,8.092333,8.208333,8.331667,8.465,8.578333,8.715,8.876667,9.35,9.796667,10.095,10.215,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2014,02:00:00,254.083,6.187333,6.506167,7.499167,8.1435,8.313333,8.413333,8.513333,8.61,8.701667,8.831667,8.99,9.413333,9.84,10.106667,10.175,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2014,02:30:00,254.104,6.2315,6.4835,7.088167,7.585,7.797833,7.946333,8.0555,8.2525,8.406667,8.555,8.681667,8.943333,9.178333,9.466667,9.643333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2014,03:00:00,254.124,6.3425,6.692,7.458167,8.000167,8.158833,8.24,8.295,8.38,8.47,8.586667,8.685,8.908333,9.04,9.165,9.346667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2014,03:30:00,254.145,6.2975,6.7205,7.302,7.702167,7.8315,7.931333,8.004,8.0835,8.187,8.273333,8.308333,8.388333,8.508333,8.821667,9.001667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2014,04:00:00,254.166,6.0955,6.459667,7.075,7.4775,7.606833,7.705,7.798167,7.930333,8.047,8.141333,8.208333,8.35,8.496667,8.791667,9.441667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2014,04:30:00,254.187,6.177,6.783333,7.1775,7.382667,7.4525,7.5085,7.573,7.659333,7.773167,7.919167,8.050333,8.37,8.75,9.253333,9.723333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2014,05:00:00,254.208,6.147833,6.73,7.182333,7.4175,7.5255,7.613167,7.711,7.891333,8.0865,8.253833,8.421667,8.706667,8.978333,9.368333,9.583333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2014,05:30:00,254.229,6.308333,7.064,7.489,7.686333,7.769333,7.854333,7.915833,8.008333,8.0985,8.182,8.245,8.418333,8.58,8.881667,9.188333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2014,06:00:00,254.249,6.444333,6.9945,7.545,7.816833,7.832167,7.835333,7.842833,7.841167,7.862,7.887833,7.9315,8.001,8.124167,8.381667,8.696667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2014,06:30:00,254.27,6.563,6.979,7.273167,7.209,7.154,7.169167,7.216167,7.324,7.452,7.57,7.655667,7.751333,7.835167,8.239833,8.805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2014,07:00:00,254.291,6.766667,7.221333,7.436333,7.228167,7.101333,7.0915,7.081167,7.103833,7.155167,7.2945,7.433333,7.5505,7.5985,7.975833,8.638333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2014,07:30:00,254.312,7.241333,7.528,7.629167,7.382333,7.268667,7.213,7.141667,7.086167,7.052333,7.163833,7.3765,7.6405,7.755667,8.015333,8.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2014,08:00:00,254.333,8.253833,8.651667,8.726667,8.486,8.313167,8.240167,8.1475,8.069833,7.9885,7.9195,7.926167,8.016833,8.170167,8.375,8.643333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2014,08:30:00,254.354,9.926667,10.738333,10.906667,10.716667,10.576667,10.491667,10.371667,10.261667,10.168333,10.051667,10.011667,9.931667,9.881667,10.03,10.418333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2014,09:00:00,254.374,11.546667,12.176667,12.225,12.06,11.92,11.865,11.738333,11.608333,11.511667,11.343333,11.255,11.091667,10.923333,10.791667,10.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2014,09:30:00,254.395,12.888333,13.42,13.465,13.31,13.153333,13.055,12.918333,12.778333,12.638333,12.433333,12.36,12.17,11.968333,11.741667,11.505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2014,10:00:00,254.416,14.761667,15.021667,15.041667,14.878333,14.725,14.636667,14.485,14.338333,14.216667,14.026667,13.963333,13.741667,13.521667,13.256667,12.976667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2014,10:30:00,254.437,15.903333,16.056667,15.943333,15.705,15.546667,15.49,15.298333,15.153333,15.048333,14.835,14.783333,14.581667,14.351667,14.101667,13.805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2014,11:00:00,254.458,16.203333,16.261667,16.135,15.951667,15.81,15.756667,15.571667,15.421667,15.306667,15.12,15.04,14.81,14.605,14.355,14.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2014,11:30:00,254.479,16.621667,16.711667,16.623333,16.45,16.331667,16.276667,16.118333,15.988333,15.885,15.718333,15.633333,15.431667,15.235,14.971667,14.698333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2014,12:00:00,254.499,16.863333,16.933333,16.851667,16.641667,16.505,16.463333,16.3,16.176667,16.071667,15.906667,15.808333,15.595,15.395,15.11,14.855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2014,12:30:00,254.52,17.313333,17.415,17.32,17.126667,16.973333,16.896667,16.735,16.598333,16.491667,16.328333,16.238333,16.023333,15.826667,15.548333,15.285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2014,13:00:00,254.541,17.095,17.15,17.116667,16.963333,16.848333,16.8,16.693333,16.593333,16.505,16.378333,16.29,16.116667,15.945,15.695,15.451667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2014,13:30:00,254.562,17.756667,17.821667,17.78,17.633333,17.535,17.495,17.385,17.273333,17.181667,17.061667,16.958333,16.783333,16.621667,16.361667,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2014,14:00:00,254.583,18.273333,18.28,18.213333,18.051667,17.928333,17.89,17.766667,17.658333,17.555,17.426667,17.321667,17.113333,16.926667,16.638333,16.376667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2014,14:30:00,254.604,18.536667,18.57,18.506667,18.34,18.21,18.165,18.043333,17.918333,17.806667,17.663333,17.545,17.351667,17.171667,16.898333,16.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2014,15:00:00,254.624,17.943333,17.926667,17.885,17.821667,17.76,17.728333,17.668333,17.591667,17.52,17.41,17.326667,17.17,17.01,16.768333,16.516667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2014,15:30:00,254.645,17.301667,17.301667,17.28,17.248333,17.208333,17.176667,17.13,17.076667,17.006667,16.92,16.828333,16.691667,16.556667,16.33,16.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2014,16:00:00,254.666,16.956667,16.965,16.953333,16.923333,16.881667,16.845,16.808333,16.753333,16.683333,16.603333,16.51,16.37,16.235,15.996667,15.768333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2014,16:30:00,254.687,16.273333,16.275,16.246667,16.221667,16.178333,16.135,16.101667,16.046667,15.976667,15.895,15.793333,15.658333,15.528333,15.29,15.058333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2014,17:00:00,254.708,15.656667,15.646667,15.63,15.608333,15.568333,15.52,15.496667,15.44,15.366667,15.293333,15.188333,15.056667,14.933333,14.7,14.468333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2014,17:30:00,254.729,15.245,15.226667,15.226667,15.225,15.191667,15.151667,15.135,15.086667,15.015,14.96,14.855,14.735,14.618333,14.401667,14.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2014,18:00:00,254.749,14.91,14.916667,14.926667,14.94,14.931667,14.911667,14.905,14.878333,14.828333,14.786667,14.695,14.59,14.488333,14.276667,14.065,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2014,18:30:00,254.77,14.438333,14.513333,14.546667,14.61,14.621667,14.623333,14.63,14.615,14.576667,14.556667,14.478333,14.398333,14.313333,14.141667,13.956667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2014,19:00:00,254.791,14.298333,14.41,14.468333,14.503333,14.511667,14.506667,14.508333,14.488333,14.456667,14.431667,14.348333,14.255,14.168333,13.995,13.808333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2014,19:30:00,254.812,14.013333,14.106667,14.15,14.183333,14.185,14.173333,14.18,14.171667,14.131667,14.101667,14.015,13.92,13.833333,13.668333,13.495,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2014,20:00:00,254.833,13.97,14.003333,14.021667,14.048333,14.036667,14.005,13.995,13.968333,13.925,13.885,13.813333,13.72,13.63,13.458333,13.286667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2014,20:30:00,254.854,13.708333,13.711667,13.731667,13.743333,13.736667,13.715,13.706667,13.685,13.64,13.6,13.525,13.438333,13.356667,13.19,13.023333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2014,21:00:00,254.874,13.57,13.565,13.593333,13.628333,13.613333,13.595,13.591667,13.565,13.521667,13.481667,13.406667,13.323333,13.238333,13.075,12.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2014,21:30:00,254.895,12.973333,13.086667,13.166667,13.231667,13.253333,13.241667,13.241667,13.235,13.213333,13.175,13.106667,13.021667,12.938333,12.768333,12.585,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2014,22:00:00,254.916,12.681667,12.816667,12.895,12.95,12.953333,12.943333,12.936667,12.92,12.893333,12.86,12.793333,12.708333,12.616667,12.438333,12.245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2014,22:30:00,254.937,12.523333,12.533333,12.55,12.578333,12.57,12.551667,12.55,12.536667,12.5,12.468333,12.403333,12.328333,12.26,12.105,11.938333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2014,23:00:00,254.958,12.191667,12.191667,12.198333,12.24,12.235,12.223333,12.218333,12.196667,12.163333,12.138333,12.073333,12.011667,11.945,11.801667,11.638333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2014,23:30:00,254.979,11.951667,11.973333,11.995,12.01,12.001667,11.988333,11.98,11.958333,11.923333,11.898333,11.838333,11.781667,11.725,11.593333,11.438333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2014,00:00:00,255,11.611667,11.665,11.701667,11.733333,11.741667,11.73,11.72,11.7,11.67,11.641667,11.585,11.516667,11.456667,11.331667,11.173333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2014,00:30:00,255.02,11.193333,11.243333,11.303333,11.356667,11.381667,11.381667,11.395,11.38,11.361667,11.35,11.316667,11.298333,11.265,11.151667,10.991667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2014,01:00:00,255.041,10.84,10.936667,11.025,11.101667,11.13,11.146667,11.146667,11.12,11.088333,11.073333,11.015,10.96,10.921667,10.83,10.718333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2014,01:30:00,255.062,10.451667,10.606667,10.765,10.908333,10.953333,10.961667,10.968333,10.946667,10.913333,10.893333,10.85,10.795,10.75,10.658333,10.606667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2014,02:00:00,255.083,10.271667,10.316667,10.558333,10.825,10.911667,10.92,10.93,10.925,10.903333,10.883333,10.825,10.756667,10.691667,10.556667,10.418333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2014,02:30:00,255.104,10.21,10.418333,10.663333,10.88,10.935,10.95,10.968333,10.961667,10.93,10.901667,10.828333,10.746667,10.665,10.485,10.303333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2014,03:00:00,255.124,10.555,10.68,10.731667,10.778333,10.775,10.756667,10.736667,10.701667,10.656667,10.606667,10.523333,10.418333,10.326667,10.145,9.951667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2014,03:30:00,255.145,10.353333,10.223333,10.198333,10.255,10.248333,10.233333,10.091667,10.023333,9.893333,9.805,9.723333,9.626667,9.518333,9.338333,9.233333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2014,04:00:00,255.166,9.858333,9.75,9.735,9.506667,9.391667,9.43,9.306667,9.278333,9.236667,9.196667,9.126667,9.063333,9.006667,8.896667,8.801667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2014,04:30:00,255.187,9.75,9.693333,9.675,9.41,9.378333,9.351667,9.333333,9.3,9.261667,9.223333,9.156667,9.083333,9.031667,8.92,8.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2014,05:00:00,255.208,9.64,9.556667,9.516667,9.405,9.373333,9.345,9.33,9.295,9.258333,9.22,9.153333,9.093333,9.031667,8.918333,8.801667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2014,05:30:00,255.229,9.608333,9.508333,9.46,9.398333,9.365,9.35,9.326667,9.298333,9.261667,9.225,9.168333,9.09,9.006667,8.845,8.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2014,06:00:00,255.249,9.591667,9.501667,9.456667,9.396667,9.378333,9.348333,9.325,9.301667,9.268333,9.238333,9.18,9.11,9.03,8.885,8.675,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2014,06:30:00,255.27,9.741667,9.65,9.591667,9.5,9.496667,9.431667,9.403333,9.365,9.328333,9.273333,9.205,9.128333,9.051667,9.156667,8.941667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2014,07:00:00,255.291,9.908333,9.79,9.716667,9.586667,9.573333,9.501667,9.486667,9.41,9.393333,9.365,9.231667,9.143333,9.051667,9.106667,8.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2014,07:30:00,255.312,10.038333,9.961667,9.866667,9.746667,9.676667,9.593333,9.613333,9.483333,9.503333,9.471667,9.256667,9.17,9.026667,9.393333,9.341667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2014,08:00:00,255.333,10.401667,10.421667,10.12,9.921667,9.863333,9.758333,9.886667,9.718333,9.985,9.596667,9.341667,9.33,9.183333,9.491667,9.343333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2014,08:30:00,255.354,10.811667,10.916667,10.453333,10.193333,10.231667,10.258333,10.38,10.276667,10.446667,9.853333,9.688333,9.64,9.485,9.721667,9.505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2014,09:00:00,255.374,11.648333,11.835,11.298333,10.85,11.121667,11.191667,11.33,11.298333,11.191667,10.843333,10.398333,10.405,10.32,10.321667,10.073333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2014,09:30:00,255.395,12.316667,12.61,12.173333,11.781667,12.191667,12.21,12.08,11.94,11.803333,11.626667,11.3,11.33,11.165,10.916667,10.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2014,10:00:00,255.416,12.915,13.19,13.305,13.013333,12.926667,12.791667,12.636667,12.478333,12.34,12.153333,12.04,11.825,11.635,11.358333,11.096667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2014,10:30:00,255.437,13.488333,13.683333,13.751667,13.475,13.26,13.143333,12.991667,12.865,12.748333,12.558333,12.441667,12.243333,12.045,11.785,11.521667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2014,11:00:00,255.458,13.823333,14.068333,14.15,13.856667,13.63,13.5,13.343333,13.196667,13.043333,12.841667,12.708333,12.493333,12.308333,12.045,11.786667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2014,11:30:00,255.479,14.19,14.345,14.398333,14.128333,13.925,13.825,13.675,13.505,13.368333,13.178333,13.061667,12.856667,12.675,12.428333,12.165,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2014,12:00:00,255.499,14.188333,14.333333,14.366667,14.195,14.031667,13.938333,13.798333,13.643333,13.513333,13.335,13.236667,13.053333,12.853333,12.593333,12.318333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2014,12:30:00,255.52,14.676667,14.83,14.868333,14.621667,14.446667,14.326667,14.196667,14.075,13.955,13.786667,13.673333,13.466667,13.278333,13.016667,12.758333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2014,13:00:00,255.541,14.793333,15.036667,15.103333,14.88,14.67,14.548333,14.405,14.238333,14.085,13.923333,13.788333,13.556667,13.358333,13.073333,12.793333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2014,13:30:00,255.562,14.633333,14.786667,14.845,14.678333,14.486667,14.398333,14.263333,14.128333,14.01,13.865,13.74,13.523333,13.338333,13.053333,12.768333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2014,14:00:00,255.583,14.938333,15.005,15.011667,14.78,14.581667,14.473333,14.345,14.2,14.073333,13.905,13.778333,13.57,13.381667,13.095,12.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2014,14:30:00,255.604,14.453333,14.518333,14.525,14.418333,14.298333,14.23,14.133333,14.028333,13.926667,13.795,13.683333,13.51,13.338333,13.073333,12.808333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2014,15:00:00,255.624,14.173333,14.388333,14.483333,14.398333,14.28,14.195,14.108333,14.013333,13.91,13.796667,13.678333,13.5,13.331667,13.06,12.798333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2014,15:30:00,255.645,13.655,13.793333,13.913333,13.93,13.88,13.83,13.783333,13.72,13.646667,13.568333,13.466667,13.328333,13.188333,12.956667,12.721667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2014,16:00:00,255.666,14.391667,14.546667,14.688333,14.628333,14.493333,14.393333,14.305,14.185,14.073333,13.95,13.81,13.633333,13.466667,13.176667,12.903333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2014,16:30:00,255.687,12.648333,12.686667,12.758333,12.91,12.966667,12.983333,13.003333,12.995,12.971667,12.965,12.931667,12.901667,12.868333,12.735,12.555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2014,17:00:00,255.708,11.338333,11.965,12.521667,12.873333,12.946667,12.973333,13.005,13.038333,13.056667,13.101667,13.071667,13.021667,12.941667,12.748333,12.546667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2014,17:30:00,255.729,10.891667,11.441667,12.373333,12.956667,13.09,13.125,13.16,13.171667,13.151667,13.151667,13.061667,12.98,12.908333,12.72,12.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2014,18:00:00,255.749,10.211667,10.335,11.495,12.38,12.678333,12.811667,12.91,12.991667,13.041667,13.101667,13.028333,12.965,12.9,12.725,12.538333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2014,18:30:00,255.77,9.361667,9.658333,10.866667,11.85,12.226667,12.41,12.575,12.766667,12.941667,13.095,13.076667,13.058333,13.006667,12.813333,12.613333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2014,19:00:00,255.791,8.763333,9.726667,10.746667,11.333333,11.555,11.718333,11.923333,12.2,12.506667,12.86,12.913333,12.941667,12.911667,12.735,12.555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2014,19:30:00,255.812,8.42,9.69,10.518333,10.921667,11.093333,11.233333,11.411667,11.651667,11.971667,12.34,12.475,12.588333,12.575,12.443333,12.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2014,20:00:00,255.833,8.54,9.798333,10.28,10.56,10.66,10.768333,10.903333,11.101667,11.358333,11.708333,11.835,11.911667,11.953333,11.98,11.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2014,20:30:00,255.854,8.435,9.4,9.781667,10.023333,10.136667,10.25,10.376667,10.601667,10.871667,11.151667,11.303333,11.453333,11.653333,12.1,12.103333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2014,21:00:00,255.874,8.185,8.936667,9.448333,9.75,9.876667,10.025,10.198333,10.476667,10.788333,11.156667,11.455,11.998333,12.126667,12.115,12.016667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2014,21:30:00,255.895,7.980167,8.781667,9.295,9.566667,9.691667,9.82,9.993333,10.226667,10.506667,10.873333,11.221667,11.72,11.906667,11.973333,11.878333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2014,22:00:00,255.916,7.110833,7.697333,8.6,9.116667,9.313333,9.463333,9.623333,9.853333,10.118333,10.518333,10.996667,11.53,11.826667,12.018333,11.898333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2014,22:30:00,255.937,6.1395,6.8195,7.999667,8.698333,8.93,9.115,9.328333,9.616667,9.913333,10.328333,10.773333,11.263333,11.665,11.891667,11.781667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2014,23:00:00,255.958,6.188,6.947667,8.14,8.723333,8.908333,9.065,9.301667,9.745,10.325,10.75,11.13,11.736667,11.885,11.773333,11.676667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2014,23:30:00,255.979,6.265333,7.057833,8.16,8.686667,8.91,9.13,9.453333,9.92,10.37,10.945,11.406667,11.76,11.788333,11.763333,11.686667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2014,00:00:00,256,6.344,7.065833,8.15,8.611667,8.836667,9.083333,9.446667,9.99,10.606667,11.283333,11.698333,11.823333,11.795,11.736667,11.693333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2014,00:30:00,256.02,6.286667,6.868167,7.899833,8.426667,8.626667,8.868333,9.283333,9.898333,10.458333,11.101667,11.566667,11.731667,11.788333,11.703333,11.645,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2014,01:00:00,256.041,5.815167,6.054167,6.877833,8.196667,8.536667,8.886667,9.385,9.91,10.396667,10.943333,11.435,11.735,11.788333,11.716667,11.618333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2014,01:30:00,256.062,5.045667,5.286167,6.061667,7.5985,8.003667,8.305833,8.65,9.103333,9.591667,10.123333,10.573333,11.171667,11.53,11.611667,11.511667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2014,02:00:00,256.083,5.014333,5.319667,6.8255,7.7505,8.164667,8.84,9.398333,9.7,9.975,10.496667,10.673333,11.183333,11.415,11.405,11.353333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2014,02:30:00,256.104,4.827667,5.383833,7.089,8.431667,8.716667,9.348333,10.048333,10.451667,10.966667,11.385,11.52,11.616667,11.651667,11.571667,11.491667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2014,03:00:00,256.124,4.566667,5.366,7.203667,8.603333,8.958333,9.585,10.34,10.865,11.26,11.51,11.615,11.728333,11.72,11.646667,11.518333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2014,03:30:00,256.145,3.755333,4.2565,5.3185,6.6615,7.691833,8.216167,8.544167,8.953333,9.46,10.086667,10.531667,10.893333,11.14,11.25,11.225,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2014,04:00:00,256.166,3.84,4.304667,5.397833,7.370333,7.896333,8.621667,9.508333,10.116667,10.396667,10.875,11.125,11.231667,11.261667,11.263333,11.186667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2014,04:30:00,256.187,3.300667,3.637667,4.367333,6.658833,8.0155,8.508167,9.001667,9.926667,10.31,10.63,10.79,10.846667,10.821667,11.043333,11.076667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2014,05:00:00,256.208,3.3435,3.613,4.484167,6.175,6.890667,7.657,8.946667,10.03,10.378333,10.548333,10.575,10.503333,10.6,11.021667,11.051667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2014,05:30:00,256.229,3.455667,3.775,4.386,6.095667,7.3695,8.430833,9.543333,10.23,10.428333,10.503333,10.486667,10.43,10.635,10.873333,11.021667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2014,06:00:00,256.249,3.6695,4.188,5.484667,7.011333,7.300167,7.819167,8.773333,9.92,10.141667,10.208333,10.223333,10.316667,10.616667,10.893333,11.113333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2014,06:30:00,256.27,4.314333,5.059167,6.697167,7.855833,8.015167,8.203333,8.745,9.373333,9.671667,9.83,9.92,10.296667,10.486667,10.858333,10.946667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2014,07:00:00,256.291,5.281167,6.214667,8.034333,8.497833,8.555,8.596667,8.713333,9.073333,9.57,9.775,9.893333,10.075,10.293333,10.666667,10.758333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2014,07:30:00,256.312,6.106,7.297333,8.526667,8.415,8.35,8.376667,8.421667,8.59,9.101667,9.578333,9.666667,9.815,9.946667,10.513333,10.601667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2014,08:00:00,256.333,6.807833,8.666667,9.063333,8.886667,8.708333,8.715,8.708333,8.77,8.945,9.195,9.571667,9.898333,10.018333,10.248333,10.358333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2014,08:30:00,256.354,8.143833,9.615,10.023333,9.833333,9.54,9.465,9.385,9.343333,9.346667,9.398333,9.651667,9.943333,10.016667,10.108333,10.135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2014,09:00:00,256.374,9.55,10.671667,11.06,10.89,10.641667,10.55,10.45,10.35,10.261667,10.155,10.155,10.09,10.071667,10.046667,10.025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2014,09:30:00,256.395,10.896667,11.588333,11.635,11.386667,11.186667,11.126667,10.996667,10.876667,10.781667,10.633333,10.583333,10.413333,10.258333,10.066667,9.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2014,10:00:00,256.416,11.865,12.318333,12.401667,12.163333,11.986667,11.935,11.793333,11.645,11.508333,11.315,11.268333,11.08,10.891667,10.635,10.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2014,10:30:00,256.437,13.03,13.38,13.281667,12.941667,12.77,12.71,12.573333,12.455,12.34,12.14,12.108333,11.895,11.668333,11.421667,11.151667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2014,11:00:00,256.458,13.831667,13.986667,13.88,13.611667,13.41,13.326667,13.188333,13.05,12.928333,12.741667,12.685,12.485,12.276667,12.028333,11.746667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2014,11:30:00,256.479,14.426667,14.521667,14.401667,14.138333,13.966667,13.875,13.701667,13.546667,13.426667,13.225,13.145,12.928333,12.716667,12.453333,12.165,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2014,12:00:00,256.499,14.791667,14.858333,14.746667,14.45,14.301667,14.243333,14.091667,13.916667,13.76,13.538333,13.443333,13.253333,13.053333,12.806667,12.536667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2014,12:30:00,256.52,15.05,15.198333,15.12,14.825,14.646667,14.563333,14.381667,14.213333,14.068333,13.843333,13.731667,13.501667,13.261667,13.008333,12.733333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2014,13:00:00,256.541,15.353333,15.47,15.35,15.026667,14.863333,14.77,14.625,14.485,14.368333,14.2,14.08,13.855,13.655,13.385,13.088333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2014,13:30:00,256.562,15.525,15.635,15.551667,15.305,15.133333,15.043333,14.915,14.771667,14.648333,14.493333,14.38,14.176667,13.988333,13.73,13.438333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2014,14:00:00,256.583,15.67,15.79,15.728333,15.466667,15.31,15.215,15.08,14.941667,14.806667,14.661667,14.538333,14.348333,14.173333,13.935,13.661667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2014,14:30:00,256.604,15.731667,15.858333,15.86,15.615,15.468333,15.398333,15.285,15.156667,15.036667,14.886667,14.78,14.593333,14.425,14.153333,13.893333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2014,15:00:00,256.624,15.576667,15.721667,15.796667,15.631667,15.501667,15.44,15.345,15.22,15.091667,14.961667,14.84,14.661667,14.5,14.248333,13.985,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2014,15:30:00,256.645,15.391667,15.596667,15.71,15.59,15.481667,15.428333,15.353333,15.261667,15.156667,15.055,14.928333,14.75,14.58,14.313333,14.058333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2014,16:00:00,256.666,15.238333,15.435,15.563333,15.47,15.386667,15.348333,15.296667,15.218333,15.136667,15.043333,14.933333,14.77,14.618333,14.375,14.121667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2014,16:30:00,256.687,14.476667,15.071667,15.285,15.32,15.266667,15.253333,15.228333,15.178333,15.1,15.025,14.925,14.78,14.645,14.416667,14.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2014,17:00:00,256.708,13.001667,14.263333,14.658333,14.821667,14.856667,14.878333,14.906667,14.905,14.873333,14.858333,14.783333,14.703333,14.626667,14.443333,14.253333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2014,17:30:00,256.729,11.94,13.188333,13.94,14.273333,14.386667,14.456667,14.521667,14.541667,14.538333,14.553333,14.498333,14.461667,14.441667,14.33,14.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2014,18:00:00,256.749,11.276667,12.331667,13.45,13.823333,13.971667,14.051667,14.143333,14.198333,14.206667,14.231667,14.181667,14.178333,14.17,14.081667,13.993333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2014,18:30:00,256.77,10.713333,12.135,13.061667,13.453333,13.606667,13.703333,13.798333,13.898333,13.918333,13.953333,13.916667,13.923333,13.931667,13.888333,13.866667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2014,19:00:00,256.791,10.138333,11.73,12.541667,12.905,13.05,13.148333,13.268333,13.376667,13.416667,13.451667,13.435,13.463333,13.49,13.46,13.561667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2014,19:30:00,256.812,9.676667,10.815,11.973333,12.435,12.551667,12.675,12.78,12.91,12.983333,13.103333,13.118333,13.22,13.371667,13.67,13.895,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2014,20:00:00,256.833,9.388333,10.89,11.923333,12.305,12.448333,12.546667,12.673333,12.818333,12.908333,13.011667,13.078333,13.281667,13.526667,13.976667,14.125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2014,20:30:00,256.854,9.373333,10.566667,11.543333,11.99,12.12,12.223333,12.346667,12.481667,12.558333,12.648333,12.69,12.865,13.113333,13.556667,13.871667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2014,21:00:00,256.874,9.383333,10.61,11.486667,11.895,12.091667,12.221667,12.361667,12.5,12.65,12.775,12.868333,13.066667,13.288333,13.581667,13.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2014,21:30:00,256.895,9.54,10.651667,11.345,11.683333,11.828333,11.908333,11.978333,12.061667,12.151667,12.273333,12.351667,12.551667,12.778333,13.185,13.416667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2014,22:00:00,256.916,9.941667,11.03,11.406667,11.578333,11.678333,11.753333,11.828333,11.905,11.991667,12.093333,12.163333,12.308333,12.495,12.778333,12.841667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2014,22:30:00,256.937,9.755,10.678333,11.073333,11.261667,11.343333,11.42,11.468333,11.543333,11.613333,11.7,11.763333,11.88,12.025,12.316667,12.603333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2014,23:00:00,256.958,9.985,10.948333,11.308333,11.583333,11.681667,11.728333,11.776667,11.841667,11.901667,11.965,12.04,12.166667,12.31,12.503333,12.526667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2014,23:30:00,256.979,9.791667,10.7,11.185,11.463333,11.55,11.6,11.623333,11.643333,11.68,11.731667,11.791667,11.903333,12,12.11,12.101667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2014,00:00:00,257,9.278333,10.306667,10.798333,11.095,11.218333,11.25,11.273333,11.298333,11.32,11.375,11.431667,11.525,11.585,11.656667,11.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2014,00:30:00,257.02,9.466667,10.345,10.71,10.93,11.026667,11.091667,11.135,11.171667,11.221667,11.286667,11.36,11.505,11.635,11.895,12.101667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2014,01:00:00,257.041,9.12,9.948333,10.438333,10.703333,10.805,10.868333,10.9,10.936667,10.983333,11.056667,11.11,11.211667,11.273333,11.39,11.553333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2014,01:30:00,257.062,8.41,9.215,10.04,10.563333,10.72,10.813333,10.898333,10.971667,11.06,11.185,11.296667,11.448333,11.52,11.62,11.688333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2014,02:00:00,257.083,8.533333,9.603333,10.355,10.79,10.925,10.963333,11,11.051667,11.111667,11.195,11.26,11.321667,11.343333,11.381667,11.425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2014,02:30:00,257.104,9.541667,10.21,10.518333,10.736667,10.843333,10.881667,10.908333,10.938333,10.968333,11.008333,11.033333,11.063333,11.068333,11.08,11.108333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2014,03:00:00,257.124,9.396667,9.94,10.206667,10.451667,10.523333,10.581667,10.618333,10.663333,10.721667,10.815,10.878333,10.941667,10.97,11.053333,11.111667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2014,03:30:00,257.145,9.416667,9.906667,10.175,10.39,10.495,10.551667,10.568333,10.611667,10.653333,10.713333,10.758333,10.826667,10.861667,10.936667,11.011667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2014,04:00:00,257.166,9.141667,9.815,10.123333,10.331667,10.435,10.503333,10.551667,10.62,10.696667,10.773333,10.825,10.865,10.878333,10.87,10.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2014,04:30:00,257.187,8.781667,9.343333,9.785,10.076667,10.205,10.291667,10.353333,10.441667,10.518333,10.585,10.605,10.626667,10.656667,10.665,10.641667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2014,05:00:00,257.208,8.476667,9.291667,9.961667,10.38,10.538333,10.62,10.68,10.748333,10.806667,10.891667,10.946667,10.978333,10.98,10.978333,10.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2014,05:30:00,257.229,8.87,9.75,10.27,10.633333,10.768333,10.836667,10.866667,10.908333,10.938333,10.966667,10.988333,11.001667,10.978333,10.913333,10.875,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2014,06:00:00,257.249,9.24,10.171667,10.608333,10.79,10.815,10.83,10.83,10.836667,10.838333,10.841667,10.838333,10.806667,10.755,10.655,10.545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2014,06:30:00,257.27,9.65,10.635,10.905,10.928333,10.86,10.825,10.775,10.741667,10.713333,10.67,10.646667,10.6,10.53,10.431667,10.308333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2014,07:00:00,257.291,10.638333,11.345,11.648333,11.685,11.586667,11.52,11.431667,11.348333,11.268333,11.156667,11.08,10.938333,10.805,10.6,10.408333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2014,07:30:00,257.312,11.943333,12.188333,12.283333,12.181667,12.071667,11.998333,11.896667,11.795,11.703333,11.558333,11.476667,11.301667,11.133333,10.898333,10.693333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2014,08:00:00,257.333,12.05,12.14,12.136667,12.071667,11.991667,11.945,11.866667,11.791667,11.728333,11.6,11.536667,11.385,11.225,11.01,10.795,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2014,08:30:00,257.354,11.945,12.146667,12.206667,12.148333,12.053333,11.99,11.908333,11.825,11.746667,11.61,11.54,11.383333,11.225,11.008333,10.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2014,09:00:00,257.374,12.348333,12.726667,12.948333,12.89,12.733333,12.608333,12.481667,12.363333,12.26,12.111667,12.018333,11.825,11.635,11.391667,11.135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2014,09:30:00,257.395,13.735,13.955,14.028333,13.736667,13.51,13.408333,13.248333,13.095,12.978333,12.791667,12.673333,12.481667,12.293333,12.018333,11.748333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2014,10:00:00,257.416,14.416667,14.67,14.708333,14.406667,14.166667,14.051667,13.876667,13.716667,13.588333,13.376667,13.271667,13.013333,12.768333,12.486667,12.218333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2014,10:30:00,257.437,14.495,14.695,14.736667,14.538333,14.36,14.275,14.108333,13.973333,13.875,13.666667,13.575,13.361667,13.135,12.883333,12.606667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2014,11:00:00,257.458,15.19,15.271667,15.266667,15.058333,14.891667,14.791667,14.645,14.493333,14.375,14.188333,14.081667,13.835,13.625,13.328333,13.033333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2014,11:30:00,257.479,15.93,16.011667,15.991667,15.696667,15.458333,15.356667,15.178333,15.018333,14.881667,14.675,14.543333,14.305,14.081667,13.77,13.483333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2014,12:00:00,257.499,16.41,16.475,16.42,16.026667,15.783333,15.673333,15.481667,15.296667,15.128333,14.895,14.743333,14.5,14.286667,14,13.705,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2014,12:30:00,257.52,15.586667,15.643333,15.553333,15.278333,15.128333,15.066667,14.948333,14.848333,14.75,14.575,14.511667,14.293333,14.076667,13.83,13.586667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2014,13:00:00,257.541,15.468333,15.743333,15.891667,15.781667,15.586667,15.505,15.376667,15.236667,15.116667,14.976667,14.845,14.653333,14.463333,14.175,13.918333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2014,13:30:00,257.562,15.98,16.241667,16.348333,16.168333,16,15.931667,15.785,15.641667,15.491667,15.343333,15.178333,14.953333,14.775,14.45,14.183333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2014,14:00:00,257.583,15.788333,16.081667,16.225,16.085,15.906667,15.825,15.711667,15.601667,15.483333,15.335,15.196667,14.998333,14.8,14.48,14.191667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2014,14:30:00,257.604,15.525,15.74,15.871667,15.781667,15.638333,15.565,15.466667,15.36,15.248333,15.128333,15.003333,14.825,14.69,14.406667,14.155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2014,15:00:00,257.624,15.176667,15.483333,15.676667,15.6,15.498333,15.438333,15.35,15.248333,15.148333,15.056667,14.935,14.771667,14.63,14.343333,14.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2014,15:30:00,257.645,14.67,15.09,15.311667,15.283333,15.19,15.131667,15.065,14.983333,14.896667,14.818333,14.698333,14.54,14.416667,14.135,13.908333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2014,16:00:00,257.666,14.446667,14.751667,14.951667,14.983333,14.926667,14.895,14.846667,14.776667,14.708333,14.65,14.541667,14.405,14.286667,14.006667,13.793333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2014,16:30:00,257.687,13.551667,14.165,14.491667,14.601667,14.578333,14.551667,14.525,14.483333,14.426667,14.376667,14.281667,14.156667,14.043333,13.798333,13.573333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2014,17:00:00,257.708,12.958333,13.51,13.78,13.996667,14.038333,14.048333,14.051667,14.04,14.013333,13.996667,13.916667,13.818333,13.73,13.511667,13.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2014,17:30:00,257.729,11.758333,12.371667,12.833333,13.146667,13.253333,13.298333,13.351667,13.391667,13.405,13.458333,13.413333,13.358333,13.308333,13.148333,12.975,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2014,18:00:00,257.749,10.666667,11.38,11.913333,12.33,12.478333,12.585,12.705,12.818333,12.935,13.065,13.105,13.168333,13.221667,13.143333,12.968333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2014,18:30:00,257.77,9.708333,10.301667,11.198333,11.788333,12.025,12.206667,12.365,12.528333,12.658333,12.838333,12.876667,12.973333,13.07,12.976667,12.766667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2014,19:00:00,257.791,8.533333,9.305,10.733333,11.551667,11.855,12,12.168333,12.311667,12.44,12.615,12.656667,12.736667,12.793333,12.696667,12.545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2014,19:30:00,257.812,7.772833,8.886667,10.42,11.23,11.51,11.665,11.806667,11.961667,12.105,12.36,12.481667,12.596667,12.653333,12.588333,12.481667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2014,20:00:00,257.833,7.605,9.078333,10.221667,10.811667,11.01,11.156667,11.306667,11.501667,11.718333,12.068333,12.211667,12.376667,12.456667,12.385,12.296667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2014,20:30:00,257.854,7.4195,8.541667,9.881667,10.525,10.77,10.906667,11.06,11.25,11.475,11.79,11.965,12.198333,12.386667,12.426667,12.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2014,21:00:00,257.874,6.943833,7.981,9.52,10.208333,10.436667,10.606667,10.788333,10.985,11.245,11.618333,11.886667,12.305,12.423333,12.296667,12.131667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2014,21:30:00,257.895,6.716167,7.758833,9.225,9.973333,10.205,10.38,10.538333,10.741667,10.996667,11.391667,11.688333,12.073333,12.131667,12.011667,11.868333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2014,22:00:00,257.916,6.477833,7.598667,9.01,9.7,9.933333,10.085,10.261667,10.476667,10.77,11.153333,11.453333,11.805,11.821667,11.736667,11.661667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2014,22:30:00,257.937,6.018833,6.944667,8.611667,9.411667,9.611667,9.768333,9.923333,10.125,10.393333,10.73,10.958333,11.313333,11.428333,11.513333,11.555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2014,23:00:00,257.958,5.498667,6.684667,8.35,8.988333,9.19,9.358333,9.51,9.713333,10.016667,10.415,10.796667,11.235,11.355,11.383333,11.421667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2014,23:30:00,257.979,5.145,6.407167,7.955333,8.536667,8.718333,8.845,8.995,9.225,9.57,10.01,10.511667,10.838333,10.986667,11.158333,11.213333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2014,00:00:00,258,4.472167,5.5085,7.089,7.859667,8.079167,8.228833,8.415,8.751667,9.266667,9.955,10.34,10.546667,10.661667,10.785,10.741667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2014,00:30:00,258.02,3.923833,5.531667,6.932667,7.498333,7.7125,7.876833,8.076833,8.458333,9.076667,9.665,9.855,10.036667,10.188333,10.316667,10.475,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2014,01:00:00,258.041,4.197167,5.650667,6.927167,7.381833,7.558,7.702167,7.859333,8.135,8.53,8.966667,9.236667,9.526667,9.711667,9.858333,9.998333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2014,01:30:00,258.062,4.507,5.820333,6.576167,6.915,7.0665,7.207333,7.373667,7.642,7.978333,8.395,8.68,8.943333,9.093333,9.241667,9.535,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2014,02:00:00,258.083,4.361333,5.425167,6.271333,6.664833,6.834167,7.017667,7.2295,7.5445,7.907833,8.358333,8.663333,8.8,8.873333,9.086667,9.266667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2014,02:30:00,258.104,4.442333,5.331,6.155333,6.519833,6.681833,6.875167,7.123333,7.474167,7.843833,8.198333,8.42,8.603333,8.753333,9.148333,9.596667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2014,03:00:00,258.124,4.637,5.355333,5.780167,6.034167,6.163333,6.3525,6.673667,7.3005,7.768333,8.061833,8.246667,8.365,8.483333,9.276667,9.751667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2014,03:30:00,258.145,4.351333,4.931833,5.348667,5.614167,5.742,5.898667,6.170833,6.748,7.396333,7.835667,8.069,8.331667,8.571667,9.371667,9.673333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2014,04:00:00,258.166,3.799167,4.266333,4.715,5.0575,5.196,5.337667,5.536333,5.983333,6.761,7.4985,7.915333,8.331667,8.681667,10.013333,10.335,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2014,04:30:00,258.187,3.666667,4.086,4.431,4.678667,4.7995,4.941,5.157667,5.5555,6.1735,6.932167,7.461833,7.823333,8.109333,8.865667,9.601667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2014,05:00:00,258.208,3.342333,3.801833,4.031833,4.223333,4.315333,4.421833,4.57,4.9465,5.516333,6.214833,6.768,7.1675,7.230333,7.2855,7.926,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2014,05:30:00,258.229,2.1105,2.369167,3.023,3.625833,3.834,3.966667,4.073167,4.245333,4.528,5.056333,5.550667,6.334167,6.716333,6.7225,7.123,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2014,06:00:00,258.249,1.838333,2.211167,3.2225,3.818,3.932833,4.041833,4.189167,4.537,4.987833,5.504,5.9875,6.434333,6.697167,7.2125,8.1895,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2014,06:30:00,258.27,2.769333,3.481667,4.224167,4.418833,4.413333,4.428667,4.496,4.740833,5.213333,5.777333,6.127,6.663333,7.4285,8.493667,9.121667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2014,07:00:00,258.291,3.748167,4.749167,5.364333,5.427667,5.393167,5.345,5.29,5.285333,5.43,5.870333,6.544833,7.57,8.5825,9.041667,8.935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2014,07:30:00,258.312,4.656,5.912,6.5235,6.504667,6.4025,6.317833,6.207833,6.097,6.048833,6.188167,7.044167,8.715,9.081667,9.003333,8.805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2014,08:00:00,258.333,5.895,7.091,7.658667,7.6555,7.506667,7.401,7.286,7.155833,7.037833,6.946667,7.149667,8.255,8.851667,8.776667,8.718333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2014,08:30:00,258.354,7.582833,8.493333,8.835,8.748333,8.621667,8.548333,8.437,8.333667,8.209167,8.068667,8.019167,7.9565,8.152667,8.603333,8.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2014,09:00:00,258.374,8.878333,9.748333,10.028333,9.865,9.776667,9.698333,9.588333,9.49,9.401667,9.231667,9.185,9.023333,8.851667,8.701667,8.558333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2014,09:30:00,258.395,9.916667,10.671667,11.006667,10.971667,10.798333,10.721667,10.583333,10.445,10.345,10.173333,10.118333,9.916667,9.715,9.471667,9.193333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2014,10:00:00,258.416,11.073333,11.451667,11.466667,11.226667,11.055,11.006667,10.835,10.726667,10.633333,10.46,10.406667,10.195,9.965,9.695,9.458333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2014,10:30:00,258.437,11.721667,11.998333,11.911667,11.528333,11.368333,11.325,11.165,11.073333,10.986667,10.83,10.828333,10.675,10.463333,10.241667,9.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2014,11:00:00,258.458,12.326667,12.606667,12.531667,12.24,12.005,11.943333,11.826667,11.708333,11.608333,11.46,11.405,11.211667,11.016667,10.781667,10.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2014,11:30:00,258.479,12.871667,13.098333,13.078333,12.796667,12.603333,12.505,12.335,12.186667,12.101667,11.94,11.89,11.7,11.523333,11.303333,11.066667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2014,12:00:00,258.499,13.426667,13.68,13.695,13.373333,13.18,13.106667,12.97,12.851667,12.783333,12.613333,12.543333,12.336667,12.151667,11.886667,11.618333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2014,12:30:00,258.52,13.631667,13.868333,13.941667,13.766667,13.518333,13.421667,13.27,13.163333,13.083333,12.9,12.835,12.666667,12.465,12.253333,12.001667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2014,13:00:00,258.541,13.906667,14.296667,14.405,14.115,13.963333,13.92,13.818333,13.766667,13.693333,13.541667,13.465,13.298333,13.095,12.821667,12.568333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2014,13:30:00,258.562,14.218333,14.553333,14.555,14.288333,14.086667,14.006667,13.905,13.786667,13.683333,13.52,13.433333,13.266667,13.106667,12.838333,12.576667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2014,14:00:00,258.583,13.813333,14.403333,14.556667,14.406667,14.221667,14.131667,14.045,13.916667,13.801667,13.668333,13.591667,13.41,13.223333,12.945,12.693333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2014,14:30:00,258.604,14.29,14.611667,14.735,14.451667,14.311667,14.241667,14.138333,14.018333,13.901667,13.788333,13.671667,13.491667,13.328333,13.083333,12.836667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2014,15:00:00,258.624,13.875,14.518333,14.795,14.736667,14.556667,14.465,14.376667,14.263333,14.136667,14.01,13.896667,13.723333,13.555,13.291667,13.031667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2014,15:30:00,258.645,13.333333,14.416667,14.875,14.77,14.616667,14.538333,14.468333,14.353333,14.24,14.14,14.018333,13.846667,13.703333,13.448333,13.195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2014,16:00:00,258.666,12.723333,14.053333,14.7,14.68,14.565,14.511667,14.456667,14.368333,14.266667,14.183333,14.065,13.911667,13.768333,13.523333,13.275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2014,16:30:00,258.687,12.143333,13.486667,14.35,14.525,14.436667,14.395,14.356667,14.283333,14.181667,14.106667,13.993333,13.841667,13.705,13.465,13.216667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2014,17:00:00,258.708,11.498333,12.445,13.801667,14.15,14.15,14.136667,14.133333,14.095,14.035,13.991667,13.895,13.758333,13.64,13.405,13.173333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2014,17:30:00,258.729,11,11.536667,12.865,13.625,13.75,13.785,13.815,13.813333,13.78,13.761667,13.676667,13.578333,13.485,13.26,13.045,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2014,18:00:00,258.749,10.31,10.478333,11.535,13.14,13.383333,13.416667,13.441667,13.446667,13.44,13.446667,13.375,13.288333,13.226667,13.085,12.906667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2014,18:30:00,258.77,9.426667,9.485,10.633333,12.545,12.825,12.878333,12.923333,12.93,12.911667,12.92,12.883333,12.878333,12.865,12.69,12.511667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2014,19:00:00,258.791,8.813333,9.311667,10.491667,11.111667,11.313333,11.461667,11.611667,11.686667,11.67,11.678333,11.605,11.545,11.491667,11.37,11.345,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2014,19:30:00,258.812,8.625,9.171667,9.893333,10.245,10.408333,10.583333,10.788333,10.97,11.016667,11.04,10.981667,10.933333,10.915,10.816667,10.745,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2014,20:00:00,258.833,8.147167,8.253333,9.201667,9.703333,9.896667,10.073333,10.263333,10.466667,10.566667,10.605,10.571667,10.551667,10.55,10.501667,10.483333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2014,20:30:00,258.854,7.569167,7.592833,8.518333,9.416667,9.666667,9.848333,10.051667,10.235,10.341667,10.425,10.416667,10.4,10.375,10.313333,10.381667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2014,21:00:00,258.874,7.055833,7.091667,8.113333,9.05,9.281667,9.45,9.663333,10.018333,10.183333,10.256667,10.221667,10.19,10.178333,10.238333,10.556667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2014,21:30:00,258.895,6.6165,6.636667,7.5745,8.431667,8.63,8.85,9.043333,9.368333,9.696667,9.87,9.896667,9.893333,9.963333,10.245,10.553333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2014,22:00:00,258.916,6.285667,6.248667,7.2535,8.293333,8.455,8.588333,8.703333,9.09,9.495,9.666667,9.695,9.826667,10.145,10.438333,10.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2014,22:30:00,258.937,5.894833,5.899833,6.8775,8.316667,8.47,8.566667,8.698333,9.148333,9.415,9.548333,9.648333,10.13,10.401667,10.835,11.293333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2014,23:00:00,258.958,5.309,5.484167,6.707,8.248333,8.485,8.556667,8.708333,9.146667,9.278333,9.348333,9.553333,10.158333,10.46,11.096667,11.728333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2014,23:30:00,258.979,5.335333,5.457833,6.796333,8.168333,8.38,8.443333,8.546667,8.886667,8.99,9.131667,9.343333,10.023333,10.385,10.736667,11.238333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2014,00:00:00,259,4.648667,4.993833,5.976333,8.122167,8.293333,8.418333,8.588333,8.921667,8.991667,9.243333,9.643333,10.003333,10.136667,10.47,10.743333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2014,00:30:00,259.02,4.344167,4.739667,6.043833,7.772333,8.341667,8.485,8.61,8.745,8.986667,9.325,9.536667,9.838333,10.305,10.741667,10.958333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2014,01:00:00,259.041,4.304833,4.687,6.114667,7.783667,8.318333,8.558333,8.633333,8.638333,8.77,9.133333,9.448333,10.02,10.518333,10.928333,11.281667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2014,01:30:00,259.062,4.165167,4.6545,5.921833,7.996,8.326667,8.49,8.581667,8.683333,8.92,9.268333,9.476667,9.763333,10.303333,10.733333,11.088333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2014,02:00:00,259.083,4.121333,4.668667,6.190333,8.042833,8.363333,8.525,8.591667,8.736667,8.916667,9.171667,9.398333,9.773333,10.286667,10.678333,11.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2014,02:30:00,259.104,3.928,4.610833,5.992833,8.128167,8.29,8.466667,8.91,9.058333,9.103333,9.188333,9.38,10.08,10.485,11.058333,11.638333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2014,03:00:00,259.124,3.801167,4.493333,5.866,7.973833,8.155,8.371667,8.77,9.013333,9.086667,9.208333,9.545,10.218333,10.663333,11.153333,11.646667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2014,03:30:00,259.145,3.924,4.640667,6.192167,7.8715,8.045667,8.261667,8.621667,8.878333,8.92,9.048333,9.42,10.123333,10.603333,11.158333,11.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2014,04:00:00,259.166,4.564333,5.4875,6.720833,7.714333,7.8725,8.029,8.496667,8.76,8.825,8.926667,9.191667,10.053333,10.498333,11.193333,11.568333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2014,04:30:00,259.187,5.087333,5.671333,6.653667,7.712833,7.755167,7.851333,8.031667,8.395167,8.671667,8.871667,9.096667,9.751667,10.438333,10.976667,11.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2014,05:00:00,259.208,4.865167,5.084833,6.2305,7.332333,7.418833,7.448167,7.479,7.725833,8.117833,8.583333,8.771667,8.983333,9.535,10.208333,10.725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2014,05:30:00,259.229,4.549333,4.663,5.715833,6.400333,6.502,6.514667,6.505167,6.545,6.875,7.711833,8.1705,8.591667,8.853333,9.6,10.215,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2014,06:00:00,259.249,4.235333,4.377833,5.498667,5.890667,5.968,6.051833,6.227,6.948667,7.714,8.447833,8.85,9.2,9.556667,9.953333,10.073333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2014,06:30:00,259.27,4.260667,4.815833,6.326,6.742667,6.818333,7.156,7.6315,8.243,8.64,8.96,9.418333,9.856667,10.143333,10.355,10.493333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2014,07:00:00,259.291,5.027667,6.152667,7.331833,7.370333,7.3675,7.5025,7.724,8.106167,8.351667,8.535,8.696667,9.163333,9.718333,10.123333,10.203333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2014,07:30:00,259.312,6.1865,7.762,8.220833,8.0835,7.964667,7.945667,7.942,7.9825,8.07,8.191667,8.4,8.883333,9.56,9.958333,10.096667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2014,08:00:00,259.333,7.341167,8.818333,9.261667,9.066667,8.9,8.821667,8.733333,8.67,8.648333,8.691667,8.845,9.213333,9.401667,9.7,9.815,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2014,08:30:00,259.354,8.1725,9.198333,9.293333,9.106667,8.951667,8.895,8.826667,8.766667,8.74,8.755,8.935,9.273333,9.543333,9.78,9.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2014,09:00:00,259.374,9.556667,9.67,9.571667,9.36,9.24,9.19,9.115,9.046667,8.988333,8.926667,9.013333,9.223333,9.466667,9.666667,9.666667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2014,09:30:00,259.395,9.985,9.99,9.843333,9.596667,9.496667,9.456667,9.381667,9.325,9.296667,9.223333,9.251667,9.276667,9.281667,9.428333,9.525,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2014,10:00:00,259.416,10.486667,10.433333,10.306667,10.103333,9.99,9.935,9.831667,9.748333,9.688333,9.561667,9.541667,9.44,9.351667,9.41,9.528333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2014,10:30:00,259.437,11.056667,11.011667,10.885,10.693333,10.59,10.546667,10.453333,10.323333,10.226667,10.065,9.988333,9.833333,9.676667,9.513333,9.391667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2014,11:00:00,259.458,11.741667,11.725,11.606667,11.393333,11.256667,11.185,11.073333,10.963333,10.861667,10.716667,10.65,10.461667,10.271667,10.03,9.791667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2014,11:30:00,259.479,12.631667,12.665,12.513333,12.24,12.053333,11.973333,11.855,11.735,11.615,11.428333,11.346667,11.173333,10.985,10.72,10.465,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2014,12:00:00,259.499,13.295,13.403333,13.288333,12.951667,12.778333,12.72,12.593333,12.463333,12.355,12.181667,12.111667,11.928333,11.751667,11.536667,11.278333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2014,12:30:00,259.52,13.815,14.038333,13.983333,13.691667,13.468333,13.376667,13.243333,13.096667,12.988333,12.825,12.741667,12.551667,12.353333,12.123333,11.871667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2014,13:00:00,259.541,14.058333,14.165,14.025,13.736667,13.596667,13.535,13.403333,13.27,13.168333,13.003333,12.916667,12.746667,12.566667,12.325,12.065,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2014,13:30:00,259.562,13.888333,13.851667,13.756667,13.588333,13.488333,13.426667,13.335,13.238333,13.141667,13.008333,12.915,12.748333,12.583333,12.348333,12.106667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2014,14:00:00,259.583,13.955,13.985,13.93,13.798333,13.691667,13.636667,13.553333,13.461667,13.356667,13.238333,13.148333,12.98,12.821667,12.575,12.328333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2014,14:30:00,259.604,14.093333,14.141667,14.091667,13.963333,13.858333,13.808333,13.74,13.65,13.556667,13.445,13.351667,13.181667,13.025,12.775,12.526667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2014,15:00:00,259.624,14.083333,14.171667,14.171667,14.096667,13.986667,13.926667,13.836667,13.733333,13.641667,13.531667,13.436667,13.283333,13.133333,12.895,12.666667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2014,15:30:00,259.645,14.003333,14.126667,14.16,14.108333,14.011667,13.96,13.876667,13.783333,13.69,13.588333,13.48,13.313333,13.165,12.925,12.686667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2014,16:00:00,259.666,14.063333,14.183333,14.218333,14.195,14.136667,14.103333,14.051667,13.978333,13.891667,13.801667,13.695,13.543333,13.398333,13.146667,12.918333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2014,16:30:00,259.687,13.696667,13.868333,13.938333,13.936667,13.888333,13.87,13.83,13.778333,13.708333,13.64,13.548333,13.415,13.286667,13.053333,12.821667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2014,17:00:00,259.708,13.086667,13.358333,13.465,13.516667,13.476667,13.466667,13.441667,13.4,13.341667,13.283333,13.191667,13.061667,12.946667,12.718333,12.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2014,17:30:00,259.729,12.238333,12.408333,12.488333,12.56,12.553333,12.541667,12.531667,12.518333,12.466667,12.438333,12.348333,12.243333,12.146667,11.973333,11.866667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2014,18:00:00,259.749,11.883333,11.981667,12.053333,12.136667,12.161667,12.163333,12.166667,12.156667,12.121667,12.11,12.03,11.93,11.833333,11.6,11.396667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2014,18:30:00,259.77,11.496667,11.6,11.668333,11.753333,11.781667,11.801667,11.831667,11.855,11.84,11.845,11.753333,11.651667,11.563333,11.366667,11.183333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2014,19:00:00,259.791,11.03,11.136667,11.215,11.336667,11.376667,11.42,11.495,11.56,11.576667,11.573333,11.475,11.356667,11.255,11.031667,10.836667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2014,19:30:00,259.812,10.325,10.585,10.71,10.863333,10.931667,11.001667,11.096667,11.203333,11.236667,11.23,11.146667,11.06,10.99,10.83,10.701667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2014,20:00:00,259.833,9.75,10.138333,10.303333,10.48,10.566667,10.66,10.816667,11.018333,11.041667,11.048333,11.008333,10.955,10.91,10.761667,10.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2014,20:30:00,259.854,9.94,10.275,10.36,10.441667,10.478333,10.536667,10.646667,10.836667,10.875,10.883333,10.836667,10.823333,10.811667,10.698333,10.581667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2014,21:00:00,259.874,10.075,10.155,10.158333,10.215,10.218333,10.243333,10.318333,10.52,10.651667,10.715,10.713333,10.7,10.66,10.54,10.441667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2014,21:30:00,259.895,10.016667,10.151667,10.158333,10.183333,10.205,10.26,10.371667,10.57,10.663333,10.705,10.698333,10.681667,10.671667,10.681667,10.843333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2014,22:00:00,259.916,9.613333,9.581667,9.7,9.961667,10.058333,10.201667,10.355,10.488333,10.556667,10.613333,10.603333,10.595,10.608333,10.728333,10.956667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2014,22:30:00,259.937,8.756667,8.685,9.273333,9.748333,9.95,10.093333,10.188333,10.286667,10.328333,10.366667,10.383333,10.446667,10.546667,10.795,11.213333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2014,23:00:00,259.958,8.346667,8.375,8.876667,9.541667,9.771667,9.95,10.06,10.11,10.123333,10.178333,10.256667,10.468333,10.696667,11.228333,11.336667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2014,23:30:00,259.979,8.165,8.325,9.278333,9.785,9.845,9.948333,10.003333,10.036667,10.071667,10.148333,10.236667,10.48,10.71,10.831667,10.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2014,00:00:00,260,8.395,8.801667,9.373333,9.605,9.71,9.815,9.905,9.996667,10.071667,10.176667,10.265,10.438333,10.613333,10.765,10.855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2014,00:30:00,260.02,8.6,8.938333,9.261667,9.495,9.608333,9.761667,9.875,9.988333,10.09,10.201667,10.255,10.378333,10.541667,10.77,10.795,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2014,01:00:00,260.041,8.68,8.836667,9.185,9.491667,9.608333,9.81,9.97,10.148333,10.301667,10.463333,10.623333,10.826667,10.925,10.836667,10.641667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2014,01:30:00,260.062,8.788333,9.053333,9.488333,9.72,9.813333,10.128333,10.271667,10.408333,10.526667,10.666667,10.786667,10.845,10.801667,10.608333,10.383333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2014,02:00:00,260.083,9.038333,9.505,9.7,9.875,9.861667,10.14,10.225,10.326667,10.463333,10.6,10.685,10.698333,10.621667,10.418333,10.198333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2014,02:30:00,260.104,9.091667,9.53,9.63,9.743333,9.736667,10,10.073333,10.186667,10.328333,10.4,10.441667,10.445,10.371667,10.171667,9.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2014,03:00:00,260.124,9.258333,9.623333,9.626667,9.69,9.706667,9.905,9.996667,10.088333,10.161667,10.2,10.211667,10.21,10.146667,9.946667,9.726667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2014,03:30:00,260.145,9.316667,9.576667,9.523333,9.56,9.633333,9.69,9.733333,9.82,9.891667,9.955,9.998333,9.961667,9.871667,9.668333,9.445,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2014,04:00:00,260.166,9.438333,9.568333,9.506667,9.531667,9.656667,9.708333,9.748333,9.806667,9.835,9.82,9.801667,9.745,9.665,9.466667,9.251667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2014,04:30:00,260.187,9.406667,9.575,9.513333,9.535,9.656667,9.696667,9.711667,9.721667,9.731667,9.715,9.673333,9.583333,9.475,9.271667,9.066667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2014,05:00:00,260.208,9.585,9.64,9.546667,9.548333,9.621667,9.61,9.596667,9.576667,9.545,9.476667,9.403333,9.288333,9.176667,8.996667,8.858333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2014,05:30:00,260.229,9.57,9.466667,9.39,9.39,9.391667,9.366667,9.31,9.273333,9.23,9.168333,9.118333,9.036667,8.966667,8.846667,8.721667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2014,06:00:00,260.249,9.455,9.351667,9.321667,9.296667,9.266667,9.25,9.203333,9.165,9.123333,9.075,9.023333,8.941667,8.861667,8.74,8.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2014,06:30:00,260.27,9.41,9.368333,9.338333,9.306667,9.266667,9.253333,9.218333,9.176667,9.138333,9.081667,9.028333,8.946667,8.868333,8.738333,8.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2014,07:00:00,260.291,9.503333,9.47,9.436667,9.396667,9.351667,9.325,9.29,9.248333,9.201667,9.14,9.078333,8.993333,8.913333,8.771667,8.638333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2014,07:30:00,260.312,9.651667,9.615,9.58,9.53,9.48,9.45,9.413333,9.368333,9.31,9.25,9.188333,9.106667,9.026667,8.895,8.763333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2014,08:00:00,260.333,9.72,9.67,9.623333,9.571667,9.526667,9.495,9.458333,9.413333,9.361667,9.301667,9.246667,9.165,9.08,8.951667,8.821667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2014,08:30:00,260.354,9.77,9.72,9.678333,9.623333,9.575,9.548333,9.503333,9.458333,9.41,9.345,9.286667,9.198333,9.11,8.98,8.845,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2014,09:00:00,260.374,9.901667,9.851667,9.805,9.745,9.688333,9.663333,9.631667,9.575,9.52,9.448333,9.385,9.298333,9.215,9.086667,8.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2014,09:30:00,260.395,10.053333,10.006667,9.978333,9.913333,9.851667,9.821667,9.768333,9.7,9.64,9.57,9.508333,9.423333,9.336667,9.206667,9.071667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2014,10:00:00,260.416,10.323333,10.283333,10.231667,10.158333,10.106667,10.075,10.03,9.973333,9.916667,9.836667,9.781667,9.691667,9.603333,9.468333,9.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2014,10:30:00,260.437,10.513333,10.433333,10.365,10.293333,10.24,10.203333,10.163333,10.093333,10.031667,9.955,9.888333,9.795,9.705,9.571667,9.435,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2014,11:00:00,260.458,10.713333,10.59,10.53,10.443333,10.363333,10.328333,10.275,10.205,10.148333,10.061667,10,9.896667,9.798333,9.665,9.525,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2014,11:30:00,260.479,10.85,10.685,10.566667,10.488333,10.385,10.365,10.263333,10.191667,10.143333,10.02,9.963333,9.866667,9.77,9.643333,9.511667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2014,12:00:00,260.499,10.991667,11.033333,10.636667,10.71,10.448333,10.516667,10.376667,10.28,10.446667,10.145,10.103333,9.991667,9.896667,9.758333,9.615,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2014,12:30:00,260.52,11.3,11.48,10.791667,11.103333,10.69,10.935,10.73,10.436667,10.86,10.54,10.316667,10.173333,10.046667,9.901667,9.753333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2014,13:00:00,260.541,11.583333,11.808333,11.285,11.511667,11.12,11.316667,11.036667,10.731667,11.201667,10.84,10.596667,10.435,10.301667,10.083333,9.973333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2014,13:30:00,260.562,12.343333,12.866667,12.741667,12.881667,12.353333,12.435,12.18,12.05,12.373333,11.946667,11.63,11.335,11.488333,10.97,10.886667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2014,14:00:00,260.583,12.948333,13.461667,13.686667,14.013333,13.533333,13.62,12.901667,12.986667,13.405,12.681667,12.301667,11.975,12.268333,11.76,11.671667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2014,14:30:00,260.604,13.713333,14.741667,14.855,14.621667,14.465,14.36,13.726667,14.066667,13.971667,13.595,12.848333,12.875,12.963333,12.506667,12.338333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2014,15:00:00,260.624,14.541667,15.186667,15.446667,15.208333,15.02,14.955,14.858333,14.75,14.635,14.505,14.131667,14.198333,14.058333,13.57,13.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2014,15:30:00,260.645,14.851667,15.413333,15.696667,15.508333,15.376667,15.313333,15.226667,15.123333,15.016667,14.888333,14.788333,14.616667,14.458333,14.208333,13.956667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2014,16:00:00,260.666,14.565,15.385,15.705,15.588333,15.49,15.45,15.383333,15.296667,15.203333,15.091667,14.995,14.821667,14.671667,14.425,14.176667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2014,16:30:00,260.687,14.268333,15.195,15.488333,15.478333,15.411667,15.39,15.35,15.291667,15.215,15.123333,15.023333,14.868333,14.721667,14.496667,14.248333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2014,17:00:00,260.708,13.243333,14.618333,15.033333,15.146667,15.146667,15.15,15.146667,15.116667,15.066667,15.013333,14.928333,14.805,14.686667,14.47,14.248333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2014,17:30:00,260.729,12.58,13.365,14.176667,14.511667,14.633333,14.743333,14.811667,14.843333,14.841667,14.821667,14.755,14.661667,14.575,14.403333,14.213333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2014,18:00:00,260.749,12.025,12.825,13.786667,14.178333,14.423333,14.621667,14.685,14.681667,14.656667,14.64,14.581667,14.53,14.488333,14.333333,14.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2014,18:30:00,260.77,11.378333,11.866667,13.05,13.645,13.836667,14.036667,14.215,14.356667,14.43,14.463333,14.431667,14.385,14.325,14.198333,14.105,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2014,19:00:00,260.791,10.878333,11.675,13.006667,13.401667,13.571667,13.74,13.905,14.066667,14.136667,14.155,14.103333,14.08,14.076667,14.11,14.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2014,19:30:00,260.812,10.67,11.205,12.385,13.116667,13.316667,13.433333,13.541667,13.735,13.9,14.025,14.115,14.271667,14.315,14.2,14.066667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2014,20:00:00,260.833,10.231667,10.998333,12.301667,12.798333,13.026667,13.176667,13.331667,13.53,13.703333,13.801667,13.798333,13.756667,13.708333,13.613333,13.641667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2014,20:30:00,260.854,9.76,10.518333,11.725,12.243333,12.443333,12.591667,12.765,12.961667,13.141667,13.238333,13.221667,13.198333,13.178333,13.17,13.326667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2014,21:00:00,260.874,9.566667,10.076667,10.593333,11.168333,11.446667,11.58,11.66,11.858333,12.125,12.478333,12.64,12.723333,12.748333,12.826667,13.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2014,21:30:00,260.895,9.363333,9.701667,10.341667,10.768333,10.926667,11.003333,11.06,11.133333,11.278333,11.525,11.771667,12.025,12.138333,12.31,12.675,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2014,22:00:00,260.916,9.25,9.381667,10.091667,10.656667,10.835,10.908333,10.993333,11.088333,11.203333,11.373333,11.468333,11.611667,11.775,12.055,12.535,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2014,22:30:00,260.937,8.886667,9.033333,9.781667,10.465,10.59,10.69,10.798333,10.921667,11.115,11.338333,11.481667,11.691667,11.923333,12.32,12.785,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2014,23:00:00,260.958,8.268333,8.723333,9.425,9.785,9.936667,10.048333,10.17,10.38,10.711667,11.148333,11.398333,11.558333,11.71,12.196667,12.798333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2014,23:30:00,260.979,8.443333,8.691667,9.236667,9.47,9.598333,9.686667,9.77,9.915,10.183333,10.66,10.94,11.101667,11.335,12.363333,13.128333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2014,00:00:00,261,8.278333,8.368333,9.195,9.886667,10.021667,10.015,10.146667,10.236667,10.508333,10.773333,10.836667,10.97,11.215,11.778333,12.471667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2014,00:30:00,261.02,7.927667,8.226667,9.14,9.83,10.018333,10.048333,10.19,10.261667,10.476667,10.75,10.945,11.285,11.688333,12.505,12.675,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2014,01:00:00,261.041,7.7035,8.181667,8.86,9.51,9.74,9.833333,10.003333,10.163333,10.218333,10.343333,10.478333,10.81,11.356667,12.241667,12.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2014,01:30:00,261.062,7.6095,7.984,8.733333,9.503333,9.793333,9.838333,10.053333,10.186667,10.316667,10.486667,10.671667,11.255,11.878333,12.066667,12.501667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2014,02:00:00,261.083,7.521167,7.826167,8.581667,9.596667,9.898333,9.948333,10.138333,10.156667,10.228333,10.416667,10.676667,11.258333,11.693333,12.095,12.345,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2014,02:30:00,261.104,7.217833,7.704167,8.565,9.675,9.958333,10.06,10.346667,10.475,10.655,10.946667,11.271667,11.708333,11.978333,12.058333,12.148333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2014,03:00:00,261.124,7.253667,7.8895,8.851667,9.66,9.833333,9.896667,10.173333,10.311667,10.583333,10.798333,10.925,11.151667,11.288333,11.538333,11.626667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2014,03:30:00,261.145,6.917667,7.556167,7.9915,9.17,9.505,9.721667,10.025,10.205,10.356667,10.488333,10.588333,10.768333,10.898333,11.036667,11.083333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2014,04:00:00,261.166,6.440333,7.116667,7.9525,9.211667,9.475,9.61,9.811667,9.915,10.005,10.163333,10.315,10.351667,10.375,10.44,10.585,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2014,04:30:00,261.187,6.129,6.876167,7.454667,8.785,9.13,9.286667,9.521667,9.595,9.665,9.788333,9.918333,10.203333,10.451667,10.656667,10.833333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2014,05:00:00,261.208,5.276,5.833667,6.526667,7.483333,7.698333,7.8825,8.131333,8.448167,8.630167,8.835333,9.288167,9.915,10.31,10.546667,10.845,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2014,05:30:00,261.229,4.832667,5.152,5.528833,6.071833,6.573667,7.1295,7.440333,7.819,8.027,8.175833,8.415,9.238333,9.775,10.083333,10.391667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2014,06:00:00,261.249,5.166833,5.582,6.128333,6.341167,6.5335,6.961833,7.518833,8.019167,8.36,8.688333,8.963333,9.463333,9.706667,10.135,10.281667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2014,06:30:00,261.27,4.8755,5.272667,6.022167,6.6085,6.711667,6.819667,7.013333,7.4855,7.976333,8.741667,9.196667,9.608333,10.065,10.211667,10.228333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2014,07:00:00,261.291,5.210167,5.802167,6.402833,6.632167,6.630167,6.625,6.6075,6.599333,6.736333,7.374167,8.2835,9.168333,9.423333,9.725,9.856667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2014,07:30:00,261.312,6.385333,6.608167,6.648333,6.536833,6.455667,6.399833,6.371833,6.358333,6.669,7.637333,8.178,8.486667,8.713333,9.136667,9.108333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2014,08:00:00,261.333,6.928167,7.108833,7.206667,7.139667,7.058833,7.036167,6.9865,6.961167,6.946,7.124,7.889833,8.476667,8.636667,8.871667,8.926667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2014,08:30:00,261.354,7.617667,7.772,8.042667,8.340333,8.2635,8.295167,8.221167,8.3135,8.469833,8.7905,9.0615,9.456667,9.66,10.266667,10.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2014,09:00:00,261.374,8.4,8.561667,8.763333,9.036667,9.008333,8.871667,8.97,8.993333,9.198333,9.317333,9.4445,9.764333,9.784,10.721667,11.248333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2014,09:30:00,261.395,8.581667,8.511667,8.406667,8.288333,8.185,8.145,8.083833,8.026667,7.990833,7.906,7.896333,7.835167,7.8505,8.446667,9.181667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2014,10:00:00,261.416,8.808333,8.771667,8.666667,8.516667,8.433333,8.425,8.358333,8.315,8.291667,8.201167,8.213,8.165333,8.153,8.545,9.315,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2014,10:30:00,261.437,9.07,9.001667,8.913333,8.748333,8.666667,8.661667,8.585,8.526667,8.491667,8.411667,8.403333,8.355,8.38,8.755,9.473333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2014,11:00:00,261.458,9.173333,9.093333,8.99,8.896667,8.818333,8.78,8.731667,8.685,8.65,8.583333,8.573333,8.52,8.458333,8.471667,9.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2014,11:30:00,261.479,9.773333,9.596667,9.475,9.335,9.251667,9.228333,9.168333,9.128333,9.106667,9.015,8.998333,8.941667,8.893333,8.935,9.625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2014,12:00:00,261.499,9.933333,9.728333,9.661667,9.55,9.443333,9.41,9.355,9.308333,9.27,9.17,9.14,9.055,8.985,9.008333,9.511667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2014,12:30:00,261.52,10.363333,10.181667,10.101667,10.003333,9.903333,9.881667,9.833333,9.791667,9.765,9.686667,9.631667,9.55,9.465,9.361667,9.271667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2014,13:00:00,261.541,10.73,10.615,10.375,10.355,10.181667,10.153333,10.078333,10.021667,9.986667,9.908333,9.871667,9.806667,9.723333,9.596667,9.476667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2014,13:30:00,261.562,10.59,10.595,10.233333,10.238333,10.05,10.018333,9.961667,9.908333,9.871667,9.79,9.75,9.665,9.566667,9.44,9.323333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2014,14:00:00,261.583,10.968333,11.181667,10.703333,10.785,10.41,10.483333,10.338333,10.233333,10.326667,10.093333,10.038333,9.928333,9.831667,9.7,9.556667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2014,14:30:00,261.604,11.533333,11.553333,11.406667,11.25,10.758333,10.898333,10.655,10.495,10.75,10.473333,10.298333,10.166667,10.076667,9.96,9.841667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2014,15:00:00,261.624,12.365,12.063333,11.99,12.011667,11.623333,11.706667,11.49,11.39,11.551667,11.433333,10.948333,10.836667,10.683333,10.578333,10.456667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2014,15:30:00,261.645,12.665,12.54,12.625,13.226667,12.606667,12.448333,12.073333,12.126667,12.556667,12.106667,11.563333,11.611667,11.253333,11.076667,10.993333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2014,16:00:00,261.666,12.728333,12.78,12.911667,13.551667,13.133333,12.81,12.618333,12.711667,13.113333,12.568333,12.166667,12.316667,11.68,11.581667,11.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2014,16:30:00,261.687,12.488333,13.296667,13.453333,13.806667,13.741667,13.106667,13.05,13.116667,13.471667,12.85,12.63,12.828333,12.08,12.293333,12.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2014,17:00:00,261.708,12.346667,13.216667,13.471667,13.555,13.533333,13.435,13.38,13.418333,13.441667,12.918333,13.058333,13.195,13.036667,12.666667,12.855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2014,17:30:00,261.729,12.14,12.695,12.841667,12.955,12.978333,12.996667,13.005,13.006667,12.991667,12.89,12.978333,12.925,12.896667,12.813333,12.681667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2014,18:00:00,261.749,11.723333,12.106667,12.235,12.353333,12.408333,12.448333,12.503333,12.548333,12.573333,12.615,12.603333,12.593333,12.541667,12.375,12.216667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2014,18:30:00,261.77,11.265,11.621667,11.728333,11.873333,11.936667,11.991667,12.046667,12.123333,12.166667,12.201667,12.173333,12.115,12.058333,11.92,11.773333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2014,19:00:00,261.791,10.585,11.03,11.22,11.376667,11.451667,11.53,11.606667,11.67,11.655,11.643333,11.573333,11.5,11.451667,11.355,11.268333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2014,19:30:00,261.812,10.148333,10.751667,10.918333,11.07,11.128333,11.178333,11.268333,11.345,11.341667,11.313333,11.236667,11.166667,11.11,10.99,10.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2014,20:00:00,261.833,10.146667,10.395,10.478333,10.575,10.598333,10.636667,10.705,10.805,10.856667,10.885,10.836667,10.78,10.736667,10.615,10.503333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2014,20:30:00,261.854,10.051667,10.105,10.116667,10.131667,10.128333,10.131667,10.18,10.238333,10.316667,10.395,10.37,10.308333,10.251667,10.125,10.001667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2014,21:00:00,261.874,9.871667,9.84,9.803333,9.771667,9.748333,9.733333,9.74,9.74,9.741667,9.745,9.701667,9.625,9.561667,9.475,9.541667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2014,21:30:00,261.895,9.57,9.5,9.476667,9.451667,9.43,9.411667,9.405,9.378333,9.351667,9.321667,9.27,9.19,9.118333,8.996667,9.003333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2014,22:00:00,261.916,9.581667,9.521667,9.491667,9.468333,9.438333,9.416667,9.396667,9.36,9.323333,9.275,9.216667,9.133333,9.055,8.91,8.898333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2014,22:30:00,261.937,9.496667,9.433333,9.401667,9.376667,9.343333,9.32,9.293333,9.256667,9.211667,9.17,9.105,9.02,8.94,8.796667,8.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2014,23:00:00,261.958,9.46,9.413333,9.386667,9.363333,9.318333,9.298333,9.275,9.236667,9.191667,9.143333,9.085,9,8.923333,8.793333,8.706667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2014,23:30:00,261.979,9.405,9.36,9.323333,9.298333,9.265,9.236667,9.208333,9.173333,9.126667,9.076667,9.016667,8.933333,8.851667,8.71,8.695,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2014,00:00:00,262,9.343333,9.285,9.255,9.223333,9.185,9.161667,9.128333,9.088333,9.038333,8.986667,8.918333,8.83,8.745,8.59,8.571667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2014,00:30:00,262.02,9.266667,9.215,9.185,9.16,9.128333,9.1,9.068333,9.028333,8.983333,8.925,8.851667,8.756667,8.668333,8.508333,8.725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2014,01:00:00,262.041,9.175,9.115,9.083333,9.055,9.015,8.99,8.963333,8.923333,8.87,8.815,8.746667,8.661667,8.58,8.431667,8.548333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2014,01:30:00,262.062,9.06,8.998333,8.965,8.936667,8.895,8.865,8.835,8.793333,8.74,8.68,8.61,8.516667,8.43,8.263333,8.511667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2014,02:00:00,262.083,8.885,8.84,8.803333,8.773333,8.738333,8.713333,8.681667,8.641667,8.59,8.535,8.461667,8.366667,8.281667,8.141667,8.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2014,02:30:00,262.104,8.821667,8.768333,8.728333,8.7,8.661667,8.633333,8.6,8.558333,8.51,8.45,8.381667,8.293333,8.203333,8.036333,8.135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2014,03:00:00,262.124,8.681667,8.61,8.57,8.531667,8.49,8.458333,8.425,8.383333,8.333333,8.275,8.1995,8.105,8.011833,7.861,8.208833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2014,03:30:00,262.145,8.37,8.295,8.248333,8.213333,8.181667,8.146667,8.113333,8.075,8.012,7.9555,7.886667,7.790833,7.683333,7.574667,8.328167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2014,04:00:00,262.166,8.258333,8.165,8.098167,8.047833,8.006833,7.953333,7.9335,7.888167,7.831167,7.771667,7.688333,7.573333,7.465667,7.666833,8.785,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2014,04:30:00,262.187,7.8715,7.780667,7.747333,7.72,7.680833,7.646833,7.613,7.569,7.511167,7.454167,7.375833,7.283833,7.307,8.44,9.718333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2014,05:00:00,262.208,7.733167,7.6685,7.634667,7.6095,7.568667,7.537333,7.509167,7.464333,7.407333,7.3505,7.268667,7.182,7.192,8.042,10.046667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2014,05:30:00,262.229,7.638667,7.569667,7.5305,7.499833,7.460667,7.433,7.402167,7.3615,7.301,7.242333,7.1535,7.058333,7.040667,7.702,10.073333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2014,06:00:00,262.249,7.4495,7.368667,7.326,7.286667,7.2455,7.214667,7.184,7.1355,7.081,7.022333,6.957833,7.0005,7.377167,8.297833,10.128333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2014,06:30:00,262.27,7.401333,7.357333,7.304333,7.23,7.1695,7.132667,7.0935,7.04,6.991167,6.933,6.872667,6.882333,7.067667,8.262667,10.023333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2014,07:00:00,262.291,7.420833,7.352167,7.2675,7.1635,7.096,7.0565,7.013167,6.952667,6.892,6.821333,6.773,6.888,7.471,9.588333,11.125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2014,07:30:00,262.312,7.296333,7.2385,7.173,7.0785,7.01,6.982833,6.956667,6.909333,6.857667,6.805,6.7415,6.721167,6.939667,9.131667,10.643333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2014,08:00:00,262.333,7.584,7.547333,7.501333,7.386167,7.291833,7.258167,7.220167,7.173167,7.105167,7.050167,6.997667,6.970333,7.085167,8.465833,10.061667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2014,08:30:00,262.354,7.689,7.613,7.531667,7.424,7.371,7.357833,7.327667,7.283833,7.2405,7.193333,7.1555,7.119833,7.2385,9.146667,10.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2014,09:00:00,262.374,8.0595,8.02,7.976333,7.825167,7.735833,7.693667,7.653,7.6055,7.554,7.496833,7.444667,7.353667,7.349333,8.274167,10.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2014,09:30:00,262.395,8.58,8.588333,8.511667,8.314333,8.206667,8.191833,8.146833,8.092667,8.054833,8.010167,7.9845,7.937,8.000167,8.96,10.186667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2014,10:00:00,262.416,9.016667,8.996667,8.94,8.776667,8.685,8.651667,8.575,8.521667,8.485,8.45,8.44,8.413333,8.426667,9.173333,9.951667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2014,10:30:00,262.437,9.708333,9.76,9.678333,9.431667,9.318333,9.263333,9.2,9.143333,9.123333,9.048333,9.021667,8.966667,8.9,9.716667,10.076667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2014,11:00:00,262.458,10.656667,10.751667,10.681667,10.481667,10.37,10.315,10.191667,10.126667,10.163333,9.921667,9.873333,9.75,9.723333,10.285,10.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2014,11:30:00,262.479,11.268333,11.278333,11.336667,11.378333,10.951667,11.143333,11.051667,10.68,11.38,10.778333,10.443333,10.518333,10.838333,11.441667,11.205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2014,12:00:00,262.499,12.748333,12.628333,13.358333,13.518333,13.456667,13.908333,13.356667,13.178333,13.965,13.28,13.03,12.845,13.216667,14.243333,13.723333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2014,12:30:00,262.52,13.773333,13.833333,14.818333,14.956667,14.885,15.478333,14.87,14.621667,15.465,14.83,14.701667,14.503333,14.681667,15.686667,15.091667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2014,13:00:00,262.541,14.033333,14.371667,14.318333,14.696667,14.796667,14.81,14.941667,14.57,15.431667,14.658333,14.74,14.211667,14.681667,14.721667,14.223333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2014,13:30:00,262.562,14.838333,15.558333,15.363333,15.746667,15.711667,15.431667,15.525,15.288333,15.243333,15.106667,15.038333,14.693333,14.67,14.416667,14.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2014,14:00:00,262.583,15.841667,16.265,16.388333,16.258333,16.106667,16.02,15.893333,15.775,15.666667,15.525,15.453333,15.263333,15.065,14.811667,14.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2014,14:30:00,262.604,15.928333,16.298333,16.445,16.308333,16.186667,16.126667,16.035,15.923333,15.816667,15.695,15.603333,15.426667,15.261667,15.003333,14.728333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2014,15:00:00,262.624,15.981667,16.483333,16.641667,16.521667,16.39,16.315,16.225,16.12,16.005,15.853333,15.731667,15.558333,15.395,15.158333,14.913333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2014,15:30:00,262.645,15.403333,16.236667,16.511667,16.445,16.338333,16.29,16.228333,16.15,16.051667,15.951667,15.845,15.678333,15.525,15.281667,15.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2014,16:00:00,262.666,14.9,15.871667,16.196667,16.21,16.166667,16.145,16.116667,16.063333,15.99,15.916667,15.821667,15.671667,15.533333,15.3,15.066667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2014,16:30:00,262.687,13.926667,14.841667,15.585,15.818333,15.848333,15.863333,15.868333,15.866667,15.833333,15.795,15.715,15.601667,15.488333,15.275,15.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2014,17:00:00,262.708,13.365,13.896667,14.88,15.341667,15.475,15.541667,15.581667,15.586667,15.556667,15.551667,15.501667,15.438333,15.36,15.17,14.965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2014,17:30:00,262.729,12.715,13.16,13.935,14.468333,14.675,14.776667,14.83,14.85,14.825,14.808333,14.738333,14.64,14.553333,14.34,14.148333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2014,18:00:00,262.749,12.241667,12.693333,13.513333,13.911667,14.028333,14.066667,14.081667,14.056667,13.988333,13.94,13.846667,13.738333,13.651667,13.483333,13.318333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2014,18:30:00,262.77,11.931667,12.296667,12.831667,13.191667,13.323333,13.383333,13.438333,13.456667,13.433333,13.416667,13.331667,13.223333,13.141667,12.945,12.785,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2014,19:00:00,262.791,11.44,11.711667,12.133333,12.425,12.54,12.686667,12.835,12.955,12.996667,13.001667,12.943333,12.846667,12.76,12.588333,12.455,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2014,19:30:00,262.812,10.991667,11.095,11.423333,11.673333,11.763333,11.835,11.943333,12.16,12.41,12.555,12.506667,12.411667,12.296667,12.071667,11.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2014,20:00:00,262.833,10.52,10.643333,10.858333,10.995,11.046667,11.098333,11.185,11.33,11.526667,11.73,11.756667,11.766667,11.718333,11.55,11.435,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2014,20:30:00,262.854,10.088333,10.073333,10.446667,10.721667,10.828333,10.903333,10.951667,10.98,11,11.075,11.093333,11.053333,10.983333,11.038333,11.416667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2014,21:00:00,262.874,9.723333,9.675,10.033333,10.473333,10.556667,10.603333,10.675,10.788333,10.853333,10.865,10.815,10.868333,11.023333,11.385,11.711667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2014,21:30:00,262.895,9.456667,9.386667,9.936667,10.635,10.705,10.7,10.706667,10.703333,10.683333,10.721667,10.781667,11.145,11.383333,11.723333,11.948333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2014,22:00:00,262.916,9.108333,9.105,9.791667,10.383333,10.411667,10.391667,10.39,10.396667,10.43,10.651667,10.998333,11.283333,11.416667,11.576667,11.926667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2014,22:30:00,262.937,9,9.121667,9.543333,9.858333,9.94,9.996667,10.066667,10.118333,10.156667,10.248333,10.398333,10.653333,10.943333,11.385,11.536667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2014,23:00:00,262.958,8.918333,8.866667,9.12,9.315,9.468333,9.555,9.631667,9.738333,9.901667,10.22,10.501667,10.816667,11.051667,11.156667,11.176667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2014,23:30:00,262.979,7.960167,7.996667,8.511667,9.253333,9.581667,9.563333,9.846667,9.988333,10.321667,10.558333,10.663333,10.791667,10.906667,11.018333,11.115,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2014,00:00:00,263,7.638667,8.2345,8.948333,9.258333,9.55,9.188333,9.91,10.231667,10.571667,10.733333,10.836667,10.995,11.055,11.085,11.075,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2014,00:30:00,263.02,7.851333,8.295,8.83,9.11,9.406667,9.206667,10.021667,10.28,10.523333,10.74,10.811667,10.893333,10.91,10.821667,10.771667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2014,01:00:00,263.041,7.535833,8.073,8.636667,8.966667,9.228333,9.18,9.861667,10.116667,10.38,10.526667,10.528333,10.518333,10.506667,10.513333,10.581667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2014,01:30:00,263.062,6.948167,7.524667,8.326667,8.81,9.051667,9.143333,9.565,9.671667,9.821667,9.953333,9.991667,9.981667,9.983333,9.943333,9.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2014,02:00:00,263.083,7.1825,7.730167,8.351333,8.568333,8.731667,8.88,9.196667,9.338333,9.45,9.523333,9.526667,9.53,9.513333,9.41,9.363333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2014,02:30:00,263.104,6.789333,7.320333,7.833167,8.115,8.371667,8.368333,8.565,8.715,8.878333,8.995,9.021667,9.085,9.208333,9.431667,9.543333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2014,03:00:00,263.124,5.9605,6.600833,7.185833,7.7915,8.115,8.148833,8.3595,8.546667,8.811667,9.163333,9.4,9.513333,9.531667,9.453333,9.498333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2014,03:30:00,263.145,4.985833,5.544333,6.3685,7.173167,7.567333,7.656667,7.8395,7.9845,8.183,8.571833,8.853667,9.068333,9.141667,9.171667,9.251667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2014,04:00:00,263.166,4.781167,5.157333,5.379833,5.561167,5.995667,6.303333,6.46,6.599667,6.695833,6.931333,7.1165,7.644,8.224,8.706667,8.855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2014,04:30:00,263.187,4.612,4.6235,4.696833,5.075167,5.424833,5.504167,5.592,5.836,6.049667,6.2595,6.357167,6.515,6.7915,7.833333,8.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2014,05:00:00,263.208,4.244,4.206333,4.304833,4.628167,4.928333,5.1605,5.404333,5.628833,5.8155,5.984667,6.170167,6.7645,7.646667,8.675,9.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2014,05:30:00,263.229,3.839833,3.920167,4.113833,4.310167,4.458,4.595167,4.801,5.104833,5.450333,5.899833,6.468167,7.412667,8.225667,8.915,9.136667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2014,06:00:00,263.249,3.607,3.663333,3.775,3.952833,4.147,4.301667,4.492,4.8805,5.261667,5.507667,5.682167,6.138167,6.802667,8.043,8.706667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2014,06:30:00,263.27,4.133833,4.208333,4.3405,4.423333,4.541333,4.799833,5.040667,5.278167,5.507,5.704833,5.922167,6.580833,7.562167,8.523333,8.816667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2014,07:00:00,263.291,4.517,4.624667,4.981833,5.209167,5.276333,5.349,5.422667,5.552667,5.749167,5.989333,6.249,7.049,7.874167,9.09,9.416667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2014,07:30:00,263.312,5.1445,5.246667,5.293,5.224833,5.150333,5.101667,5.0645,5.038,5.182,6.116833,6.599667,7.635667,8.671333,10.008333,10.463333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2014,08:00:00,263.333,5.520167,5.589667,5.743,5.7335,5.694167,5.695167,5.782333,6.048,6.306167,6.794,7.212333,7.829333,8.297333,9.201667,10.011667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2014,08:30:00,263.354,6.256833,6.387167,6.387167,6.257,6.1515,6.126333,6.097833,6.11,6.1715,6.314,6.774333,7.329,7.828833,9.56,10.723333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2014,09:00:00,263.374,6.797667,6.766,6.702,6.562,6.4825,6.456833,6.379,6.344,6.334333,6.297167,6.374,7.126333,8.624667,10.371667,11.183333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2014,09:30:00,263.395,7.914333,8.054,7.990833,7.827333,7.732667,7.726667,7.695833,7.680667,7.705667,7.745,7.910167,8.402667,9.605,10.98,11.151667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2014,10:00:00,263.416,8.686667,8.82,8.64,8.466667,8.388333,8.383333,8.338333,8.288333,8.376667,8.586667,8.956667,9.62,10.243333,10.468333,10.736667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2014,10:30:00,263.437,9.305,9.651667,9.485,9.298333,9.021667,9.066667,9.043333,8.923333,9.2,9.176667,9.245,9.558333,10.071667,10.315,10.391667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2014,11:00:00,263.458,10.615,10.876667,10.736667,10.238333,9.748333,10.021667,9.863333,9.575,10.066667,9.776667,9.876667,10.226667,10.221667,10.241667,10.256667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2014,11:30:00,263.479,11.57,11.158333,10.941667,10.5,10.38,10.48,10.196667,9.683333,10.646667,10.086667,10.068333,10.401667,10.271667,10.188333,10.188333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2014,12:00:00,263.499,12.963333,12.69,12.011667,11.86,11.676667,11.838333,11.355,10.86,12.16,11.256667,11.101667,11.741667,11.538333,11.3,11.058333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2014,12:30:00,263.52,13.48,13.775,13.106667,13.395,12.945,13.198333,12.156667,12.841667,12.985,11.913333,12.413333,12.611667,12.408333,12.178333,11.951667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2014,13:00:00,263.541,14.281667,14.673333,14.748333,14.463333,14.291667,14.221667,13.445,13.953333,13.843333,13.126667,13.626667,13.451667,13.26,13.008333,12.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2014,13:30:00,263.562,14.668333,14.965,15.068333,14.895,14.731667,14.653333,14.528333,14.415,14.291667,14.136667,14.051667,13.878333,13.686667,13.411667,13.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2014,14:00:00,263.583,15.093333,15.313333,15.355,15.138333,15.013333,14.95,14.855,14.753333,14.646667,14.498333,14.43,14.25,14.078333,13.825,13.563333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2014,14:30:00,263.604,14.951667,15.14,15.18,15.071667,14.991667,14.945,14.873333,14.79,14.711667,14.59,14.511667,14.34,14.185,13.945,13.698333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2014,15:00:00,263.624,14.795,14.99,15.04,14.946667,14.878333,14.841667,14.781667,14.703333,14.621667,14.515,14.43,14.276667,14.13,13.9,13.655,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2014,15:30:00,263.645,14.65,14.883333,14.936667,14.865,14.805,14.773333,14.723333,14.655,14.575,14.48,14.396667,14.248333,14.103333,13.87,13.631667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2014,16:00:00,263.666,14.548333,14.876667,15.021667,14.956667,14.891667,14.86,14.811667,14.735,14.663333,14.57,14.485,14.33,14.193333,13.956667,13.713333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2014,16:30:00,263.687,14.138333,14.421667,14.535,14.598333,14.615,14.625,14.616667,14.6,14.575,14.53,14.465,14.355,14.24,14.023333,13.793333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2014,17:00:00,263.708,13.138333,13.786667,14.121667,14.26,14.305,14.338333,14.363333,14.365,14.356667,14.356667,14.333333,14.273333,14.185,13.978333,13.755,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2014,17:30:00,263.729,12.168333,12.566667,13.235,13.576667,13.681667,13.771667,13.853333,13.888333,13.89,13.91,13.895,13.89,13.851667,13.701667,13.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2014,18:00:00,263.749,11.16,11.703333,12.263333,12.621667,12.755,12.885,12.996667,13.07,13.085,13.113333,13.07,13.011667,12.936667,12.72,12.535,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2014,18:30:00,263.77,10.546667,10.823333,11.67,12.066667,12.196667,12.238333,12.266667,12.253333,12.201667,12.18,12.088333,12.006667,11.948333,11.801667,11.675,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2014,19:00:00,263.791,10.233333,10.58,11.141667,11.433333,11.546667,11.591667,11.65,11.661667,11.638333,11.628333,11.545,11.463333,11.386667,11.238333,11.131667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2014,19:30:00,263.812,10.141667,10.636667,10.93,11.081667,11.171667,11.218333,11.255,11.25,11.215,11.193333,11.096667,10.998333,10.913333,10.726667,10.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2014,20:00:00,263.833,9.88,10.21,10.33,10.415,10.526667,10.668333,10.788333,10.853333,10.83,10.803333,10.723333,10.636667,10.556667,10.4,10.308333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2014,20:30:00,263.854,9.595,9.793333,9.861667,9.938333,10.05,10.151667,10.263333,10.376667,10.425,10.43,10.361667,10.281667,10.256667,10.46,10.771667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2014,21:00:00,263.874,9.135,9.351667,9.503333,9.628333,9.723333,9.816667,9.968333,10.113333,10.12,10.106667,10.066667,10.18,10.411667,10.798333,11.053333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2014,21:30:00,263.895,8.673333,8.661667,9.05,9.393333,9.536667,9.665,9.858333,9.978333,9.968333,10.046667,10.206667,10.545,10.756667,10.986667,11.383333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2014,22:00:00,263.916,8.321667,8.496667,8.986667,9.263333,9.371667,9.471667,9.613333,9.71,9.92,10.33,10.555,10.7,10.786667,11.063333,11.518333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2014,22:30:00,263.937,8.11,8.173333,8.51,8.753333,8.89,8.973333,9.08,9.265,9.588333,9.938333,10.273333,10.648333,10.841667,11.071667,11.321667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2014,23:00:00,263.958,8.181667,8.09,8.521667,8.73,8.811667,8.886667,8.95,9.053333,9.233333,9.596667,9.92,10.251667,10.368333,10.56,10.915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2014,23:30:00,263.979,8.022667,8.000167,8.165333,8.295,8.371667,8.475,8.623333,8.893333,9.293333,9.821667,10.031667,10.27,10.418333,10.768333,11.151667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2014,00:00:00,264,7.4765,7.458667,7.775667,8.303333,8.533333,8.713333,8.935,9.073333,9.368333,9.816667,10.025,10.238333,10.358333,10.628333,11.001667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2014,00:30:00,264.02,7.1615,7.184333,7.507,7.8055,7.894833,7.943667,8.056667,8.391667,8.925,9.331667,9.535,9.848333,9.983333,10.226667,10.753333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2014,01:00:00,264.041,6.83,6.794333,7.034667,7.4945,7.743833,7.940667,8.1665,8.623333,9.456667,9.68,9.746667,9.88,10.038333,10.39,10.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2014,01:30:00,264.062,6.614333,6.945,7.696167,8.101333,8.225,8.31,8.453333,8.736667,9.44,9.546667,9.58,9.695,9.88,10.315,10.781667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2014,02:00:00,264.083,7.372,8.063667,8.36,8.413333,8.408333,8.485,8.766667,8.971667,9.586667,9.68,9.753333,9.926667,10.15,10.601667,10.976667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2014,02:30:00,264.104,7.858333,8.151667,8.19,8.236667,8.261667,8.391667,8.698333,9.013333,9.421667,9.591667,9.735,9.993333,10.278333,10.678333,10.758333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2014,03:00:00,264.124,7.881167,8.026333,8.170833,8.298333,8.436667,8.605,8.985,9.613333,9.83,10,10.125,10.255,10.376667,10.571667,10.661667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2014,03:30:00,264.145,7.9115,8.155,8.296667,8.38,8.686667,8.746667,8.946667,9.448333,9.55,9.636667,9.698333,9.878333,10.023333,10.163333,10.218333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2014,04:00:00,264.166,7.719167,8.020833,8.175,8.338333,8.795,8.828333,8.978333,9.546667,9.703333,9.815,9.871667,9.91,9.93,9.963333,9.931667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2014,04:30:00,264.187,7.494167,7.754333,8.093333,8.378333,8.978333,8.71,8.841667,9.375,9.52,9.645,9.713333,9.808333,9.853333,9.818333,9.735,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2014,05:00:00,264.208,7.482333,7.722833,8.138833,8.698333,8.948333,8.646667,8.728333,9.188333,9.3,9.411667,9.47,9.52,9.525,9.48,9.391667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2014,05:30:00,264.229,7.322333,7.7625,8.105,8.726667,8.838333,8.758333,8.823333,9.076667,9.203333,9.38,9.435,9.443333,9.406667,9.318333,9.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2014,06:00:00,264.249,7.5895,7.861667,7.939,8.666667,8.756667,8.81,8.865,8.93,8.998333,9.09,9.136667,9.151667,9.123333,9.035,8.968333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2014,06:30:00,264.27,7.585167,7.859667,7.908833,8.621667,8.683333,8.736667,8.775,8.83,8.88,8.965,9.011667,9.036667,9.015,8.983333,8.966667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2014,07:00:00,264.291,7.893333,8.03,8.12,8.718333,8.745,8.773333,8.788333,8.808333,8.823333,8.855,8.87,8.843333,8.805,8.738333,8.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2014,07:30:00,264.312,8.231667,8.231667,8.318333,8.863333,8.838333,8.825,8.8,8.77,8.741667,8.706667,8.668333,8.596667,8.52,8.436667,8.446667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2014,08:00:00,264.333,8.726667,8.555,8.541667,9.075,9.018333,8.986667,8.941667,8.888333,8.835,8.756667,8.696667,8.591667,8.493333,8.39,8.373333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2014,08:30:00,264.354,9.318333,9.446667,9.031667,9.53,9.456667,9.415,9.346667,9.278333,9.21,9.106667,9.038333,8.903333,8.776667,8.615,8.493333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2014,09:00:00,264.374,9.95,9.995,9.981667,9.92,9.818333,9.766667,9.688333,9.605,9.525,9.395,9.313333,9.153333,9.001667,8.806667,8.655,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2014,09:30:00,264.395,10.421667,10.423333,10.371667,10.27,10.181667,10.126667,10.035,9.943333,9.853333,9.713333,9.621667,9.451667,9.286667,9.066667,8.861667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2014,10:00:00,264.416,10.478333,10.473333,10.398333,10.311667,10.233333,10.19,10.12,10.028333,9.956667,9.825,9.735,9.57,9.405,9.166667,8.936667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2014,10:30:00,264.437,10.865,10.905,10.863333,10.753333,10.658333,10.591667,10.493333,10.391667,10.301667,10.155,10.053333,9.875,9.693333,9.448333,9.195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2014,11:00:00,264.458,11.553333,11.621667,11.616667,11.475,11.326667,11.23,11.115,11.013333,10.905,10.753333,10.638333,10.435,10.226667,9.938333,9.663333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2014,11:30:00,264.479,11.841667,11.86,11.783333,11.61,11.46,11.385,11.285,11.18,11.076667,10.933333,10.816667,10.633333,10.448333,10.195,9.921667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2014,12:00:00,264.499,12.1,12.121667,12.065,11.9,11.775,11.706667,11.596667,11.475,11.353333,11.205,11.103333,10.921667,10.748333,10.496667,10.238333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2014,12:30:00,264.52,12.276667,12.253333,12.155,12.016667,11.91,11.85,11.768333,11.656667,11.565,11.421667,11.323333,11.141667,10.97,10.718333,10.455,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2014,13:00:00,264.541,12.153333,12.13,12.081667,11.975,11.891667,11.831667,11.761667,11.676667,11.591667,11.47,11.361667,11.201667,11.045,10.8,10.538333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2014,13:30:00,264.562,12.363333,12.388333,12.36,12.283333,12.191667,12.133333,12.06,11.985,11.898333,11.783333,11.683333,11.518333,11.356667,11.113333,10.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2014,14:00:00,264.583,12.501667,12.49,12.458333,12.381667,12.311667,12.263333,12.196667,12.125,12.04,11.921667,11.818333,11.651667,11.501667,11.251667,11.005,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2014,14:30:00,264.604,12.458333,12.481667,12.46,12.398333,12.335,12.283333,12.218333,12.145,12.058333,11.958333,11.87,11.718333,11.566667,11.326667,11.088333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2014,15:00:00,264.624,12.335,12.405,12.408333,12.38,12.336667,12.296667,12.24,12.176667,12.095,12.003333,11.913333,11.761667,11.616667,11.37,11.133333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2014,15:30:00,264.645,12.111667,12.205,12.278333,12.298333,12.28,12.251667,12.211667,12.143333,12.063333,11.975,11.88,11.736667,11.59,11.35,11.111667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2014,16:00:00,264.666,10.943333,10.903333,10.816667,10.736667,10.65,10.588333,10.535,10.438333,10.325,10.211667,10.07,9.905,9.755,9.491333,9.2365,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2014,16:30:00,264.687,8.184667,7.995667,7.917667,7.661833,7.486,7.339833,7.330833,7.259,7.147333,7.116,6.946667,6.790167,6.671833,6.468667,6.286833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2014,17:00:00,264.708,6.268667,5.997833,5.659167,5.5175,5.430167,5.350167,5.324333,5.2555,5.159667,5.109,4.952667,4.839667,4.767167,4.559,4.392167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2014,17:30:00,264.729,5.095667,4.877833,4.525333,4.3705,4.617667,4.304833,4.352,4.215667,4.0955,4.076833,3.959167,3.800833,3.737833,3.566333,3.372667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2014,18:00:00,264.749,4.654167,4.4935,4.164333,4.025667,3.973667,3.8845,3.891333,3.820833,3.7295,3.7055,3.550333,3.444833,3.3815,3.183,3.021667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2014,18:30:00,264.77,3.907667,3.645333,3.446,3.375167,3.297167,3.2335,3.213667,3.162833,3.079,3.050667,2.907667,2.805167,2.737833,2.534833,2.374833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2014,19:00:00,264.791,3.416333,3.163333,2.989667,2.914167,2.845833,2.779,2.766833,2.705167,2.629833,2.593833,2.459,2.354833,2.283833,2.083167,1.921667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2014,19:30:00,264.812,3.097667,2.82,2.753833,2.631333,2.567667,2.502,2.4765,2.424833,2.343667,2.307333,2.182333,2.080167,2.000833,1.802167,1.6425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2014,20:00:00,264.833,2.912667,2.5835,2.48,2.3385,2.399,2.255167,2.260833,2.1415,2.089833,2.0455,1.940167,1.794833,1.712667,1.582667,1.341,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2014,20:30:00,264.854,2.695333,2.332333,2.104167,1.941167,2.512667,2.143667,2.200833,1.893667,2.009333,1.910167,2.1665,1.639667,1.394167,1.620833,0.986667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2014,21:00:00,264.874,2.58,2.190833,2.037333,1.959667,2.6225,2.445,2.371667,2.310667,2.456167,2.386833,2.321167,2.023,1.776833,1.871,1.363333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2014,21:30:00,264.895,2.71,2.242333,2.208333,2.406667,2.632667,2.6045,2.584167,2.534667,2.470167,2.415333,2.316667,2.174167,2.070833,1.865667,1.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2014,22:00:00,264.916,2.651333,2.1755,2.308333,2.5895,2.5665,2.537667,2.505333,2.460333,2.4,2.343333,2.243667,2.1185,2.008,1.802,1.589,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2014,22:30:00,264.937,2.6685,2.463833,2.623333,2.626333,2.597833,2.562833,2.537167,2.484167,2.423,2.364833,2.270167,2.1435,2.034667,1.823,1.615167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2014,23:00:00,264.958,2.607833,2.58,2.567,2.571167,2.535,2.5105,2.474167,2.421833,2.363333,2.302333,2.207667,2.082667,1.9685,1.752667,1.535333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2014,23:30:00,264.979,2.350667,2.314333,2.297333,2.301167,2.277,2.251833,2.2195,2.178667,2.117,2.055667,1.967333,1.842833,1.7295,1.518333,1.307667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2014,00:00:00,265,1.999,1.953167,1.9475,1.961667,1.947,1.923667,1.902667,1.867333,1.814667,1.766,1.682667,1.575,1.477,1.290333,1.089667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2014,00:30:00,265.02,1.647833,1.637,1.641333,1.672167,1.677,1.656167,1.644667,1.6215,1.5815,1.537667,1.461,1.363,1.2785,1.107167,0.940667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2014,01:00:00,265.041,1.114667,1.121,1.144167,1.192333,1.1975,1.196667,1.192167,1.173833,1.145,1.111667,1.048333,0.974333,0.911333,0.792833,0.655,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2014,01:30:00,265.062,0.658,0.675167,0.714667,0.778667,0.789833,0.7805,0.7755,0.7615,0.7305,0.702,0.636667,0.569833,0.517833,0.395167,0.272333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2014,02:00:00,265.083,0.168833,0.181667,0.235667,0.3465,0.384333,0.404333,0.427,0.428167,0.416167,0.404333,0.356,0.299,0.2465,0.130333,0.0235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2014,02:30:00,265.104,-0.057,0.013167,0.0955,0.214833,0.261833,0.2865,0.317,0.330667,0.319333,0.312833,0.260167,0.222667,0.184,0.103,0.068,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2014,03:00:00,265.124,-0.329,-0.217833,-0.124333,0.0035,0.063,0.0975,0.1405,0.158333,0.1745,0.193167,0.153333,0.117167,0.087667,0.017333,0.014333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2014,03:30:00,265.145,-0.656167,-0.416,-0.251833,-0.116167,-0.044,-0.000167,0.039333,0.0545,0.070833,0.097667,0.073167,0.050333,0.015167,-0.088667,-0.139667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2014,04:00:00,265.166,-1.2035,-0.886333,-0.527833,-0.2685,-0.158667,-0.088333,-0.037167,0.012,0.017167,0.043833,0.0205,-0.02,-0.052,-0.159167,-0.231833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2014,04:30:00,265.187,-1.3555,-1.004333,-0.645167,-0.405,-0.292333,-0.228167,-0.181333,-0.1335,-0.086,-0.041833,-0.059,-0.0715,-0.078333,-0.123333,-0.146833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2014,05:00:00,265.208,-1.304833,-0.985333,-0.720167,-0.519833,-0.416,-0.337333,-0.276333,-0.212,-0.158167,-0.092167,-0.076833,-0.061833,-0.033,0.081,0.304,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2014,05:30:00,265.229,-1.715,-1.458333,-1.115833,-0.892,-0.786333,-0.728667,-0.675,-0.612333,-0.561833,-0.475333,-0.419333,-0.341167,-0.276,-0.017,0.331,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2014,06:00:00,265.249,-1.6335,-1.274,-0.976833,-0.785833,-0.7115,-0.665167,-0.6225,-0.557833,-0.483,-0.3725,-0.308167,-0.2615,-0.246,-0.244667,-0.1595,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2014,06:30:00,265.27,-1.216667,-0.691667,-0.401833,-0.272667,-0.262167,-0.269333,-0.273667,-0.284833,-0.275667,-0.220833,-0.192,-0.1505,-0.104833,-0.038167,0.168833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2014,07:00:00,265.291,-0.576167,-0.014333,0.250167,0.284,0.218,0.169667,0.116833,0.066333,0.023,-0.017667,-0.0505,-0.083167,-0.091,-0.084333,0.033333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2014,07:30:00,265.312,0.1925,0.812333,1.158167,1.198167,1.089333,1.007333,0.9325,0.848333,0.763667,0.666,0.601667,0.510167,0.435667,0.3385,0.307167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2014,08:00:00,265.333,1.015,1.778667,2.085,2.079167,2.005,1.943,1.866,1.784333,1.702333,1.595833,1.527667,1.415,1.315167,1.209333,1.166333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2014,08:30:00,265.354,2.821333,3.227833,3.371833,3.260667,3.136833,3.043167,2.921333,2.795833,2.6955,2.549833,2.473667,2.2995,2.148667,1.967167,1.853333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2014,09:00:00,265.374,3.106167,3.209833,3.208667,3.148167,3.080667,3.044167,2.959667,2.881167,2.813,2.692333,2.639333,2.4885,2.335667,2.149333,1.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2014,09:30:00,265.395,3.226,3.499833,3.5695,3.520333,3.438667,3.378833,3.287667,3.199333,3.113167,2.984167,2.916,2.7475,2.570833,2.336667,2.095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2014,10:00:00,265.416,4.433833,4.586667,4.689833,4.513,4.338667,4.204333,4.059,3.929833,3.817833,3.6485,3.5305,3.316,3.098167,2.807333,2.543667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2014,10:30:00,265.437,5.036333,5.150833,5.161333,4.976333,4.780167,4.659,4.497333,4.327333,4.182833,3.9945,3.897833,3.6785,3.475833,3.214167,2.959333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2014,11:00:00,265.458,5.2785,5.352167,5.335167,5.068333,4.879833,4.755333,4.595,4.418,4.265,4.074167,3.968833,3.779833,3.589,3.343833,3.076167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2014,11:30:00,265.479,5.460667,5.564,5.5335,5.329167,5.1595,5.038167,4.8715,4.729667,4.615167,4.453167,4.341833,4.144667,3.9705,3.702167,3.423833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2014,12:00:00,265.499,5.603667,5.579167,5.497333,5.298,5.169167,5.0655,4.935167,4.8155,4.714167,4.566167,4.456333,4.262333,4.087833,3.823167,3.5455,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2014,12:30:00,265.52,5.3185,5.259667,5.183333,5.061833,4.966167,4.898,4.813,4.705333,4.609,4.4795,4.372,4.1975,4.026,3.761167,3.497667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2014,13:00:00,265.541,5.530333,5.4645,5.370833,5.194833,5.0605,4.983167,4.883833,4.783167,4.663833,4.532333,4.417333,4.231167,4.059167,3.797333,3.536,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2014,13:30:00,265.562,5.522333,5.476833,5.378667,5.214833,5.088,5.0085,4.916833,4.800333,4.679333,4.548833,4.429333,4.232,4.050333,3.7775,3.525,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2014,14:00:00,265.583,5.1005,5.024667,4.9355,4.819,4.7305,4.665333,4.586,4.489,4.386,4.2685,4.1555,3.983667,3.823167,3.564333,3.320333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2014,14:30:00,265.604,4.990667,4.9265,4.857167,4.774667,4.701,4.641167,4.579333,4.4935,4.397833,4.2945,4.1745,4.0085,3.8565,3.600333,3.352833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2014,15:00:00,265.624,4.516,4.621833,4.6595,4.583,4.4935,4.4255,4.352333,4.272833,4.17,4.079667,3.963333,3.805333,3.668333,3.4245,3.188833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2014,15:30:00,265.645,4.443667,4.4555,4.467667,4.447833,4.399167,4.362167,4.312333,4.245167,4.156833,4.081333,3.9675,3.823,3.686167,3.445667,3.217167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2014,16:00:00,265.666,4.066167,4.124833,4.175,4.170167,4.1245,4.074167,4.026667,3.957833,3.871333,3.804167,3.6915,3.549167,3.4195,3.176333,2.951,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2014,16:30:00,265.687,3.834833,3.836333,3.869333,3.890167,3.8605,3.829333,3.799,3.745167,3.673833,3.618833,3.510833,3.374,3.2455,3.006833,2.777667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2014,17:00:00,265.708,3.357167,3.348333,3.376833,3.413,3.4055,3.374333,3.348,3.301167,3.231833,3.183,3.08,2.951333,2.840333,2.61,2.389333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2014,17:30:00,265.729,2.255667,2.285667,2.418167,2.571833,2.651833,2.676167,2.705833,2.700667,2.677833,2.677833,2.629167,2.566333,2.500167,2.318833,2.143167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2014,18:00:00,265.749,0.935333,1.0125,1.427667,1.758167,1.912167,2.005167,2.093167,2.152833,2.194667,2.303,2.333667,2.344833,2.352667,2.238667,2.077167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2014,18:30:00,265.77,-0.046667,-0.123167,0.4245,1.014333,1.2025,1.3095,1.406,1.494667,1.548667,1.6905,1.756833,1.8675,1.995667,2.027,1.890333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2014,19:00:00,265.791,-0.7595,-0.763,0.026,0.569833,0.748333,0.887167,1.037167,1.164333,1.276333,1.5,1.6695,1.921,2.0715,2.048833,1.927167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2014,19:30:00,265.812,-0.833333,-0.4785,0.346667,0.733833,0.8775,0.997333,1.112167,1.244333,1.385833,1.588833,1.758,2.027167,2.1655,2.075167,1.931167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2014,20:00:00,265.833,-0.744167,-0.020167,0.600667,0.8905,1.010667,1.09,1.179833,1.272,1.3745,1.539333,1.621667,1.786667,1.936333,2.032,1.922333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2014,20:30:00,265.854,-0.695167,0.017333,0.420833,0.663667,0.762667,0.8255,0.902,0.975667,1.066667,1.1935,1.245833,1.354,1.4715,1.667333,1.750333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2014,21:00:00,265.874,-0.5625,-0.013667,0.216167,0.4065,0.488167,0.5565,0.6075,0.663333,0.7265,0.795,0.805,0.860333,0.917667,1.0525,1.301167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2014,21:30:00,265.895,-0.543333,-0.2345,-0.107667,0.028,0.0765,0.122333,0.158333,0.194167,0.2445,0.303333,0.3215,0.368833,0.426167,0.57,0.842667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2014,22:00:00,265.916,-1.203833,-0.786,-0.561,-0.376833,-0.2965,-0.235833,-0.2005,-0.167333,-0.142167,-0.0935,-0.078167,-0.001333,0.0895,0.294,0.626667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2014,22:30:00,265.937,-1.510667,-1.276,-1.123167,-0.953333,-0.880667,-0.829333,-0.783667,-0.7375,-0.680833,-0.603,-0.526167,-0.329333,-0.1505,-0.010833,0.011667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2014,23:00:00,265.958,-1.316667,-1.084167,-0.950333,-0.803167,-0.7295,-0.692167,-0.659333,-0.637833,-0.6075,-0.563667,-0.536167,-0.4555,-0.336667,-0.247833,-0.274167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2014,23:30:00,265.979,-1.262667,-1.078667,-0.971,-0.857667,-0.8115,-0.7895,-0.7665,-0.7435,-0.7235,-0.701167,-0.708333,-0.719833,-0.705167,-0.668333,-0.6815,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2014,00:00:00,266,-1.289333,-1.192833,-1.111833,-1.001,-0.9705,-0.949167,-0.927833,-0.909167,-0.8765,-0.863167,-0.864667,-0.8575,-0.838833,-0.775,-0.7915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2014,00:30:00,266.02,-1.407667,-1.304,-1.217167,-1.112833,-1.076833,-1.053333,-1.036167,-1.019333,-0.991833,-0.981167,-0.971833,-0.9405,-0.9065,-0.871833,-0.883167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2014,01:00:00,266.041,-1.656333,-1.5455,-1.448,-1.317667,-1.264,-1.235667,-1.2125,-1.176167,-1.132667,-1.098833,-1.082333,-1.067333,-1.0545,-1.0245,-1.0555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2014,01:30:00,266.062,-1.803,-1.646167,-1.529833,-1.409333,-1.3585,-1.318167,-1.287167,-1.250667,-1.212667,-1.186667,-1.186667,-1.191167,-1.199833,-1.222167,-1.249833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2014,02:00:00,266.083,-1.911,-1.781167,-1.672667,-1.5395,-1.480333,-1.437167,-1.413167,-1.396,-1.377333,-1.367667,-1.378,-1.391833,-1.404667,-1.421667,-1.436,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2014,02:30:00,266.104,-1.969167,-1.821833,-1.719833,-1.606167,-1.564333,-1.532333,-1.510667,-1.493833,-1.473167,-1.462667,-1.474833,-1.508,-1.542667,-1.598,-1.640833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2014,03:00:00,266.124,-1.840167,-1.7835,-1.707,-1.615333,-1.584167,-1.568833,-1.562667,-1.553667,-1.543333,-1.5515,-1.576167,-1.6015,-1.617333,-1.5935,-1.5425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2014,03:30:00,266.145,-1.828833,-1.733167,-1.664333,-1.580833,-1.556,-1.540833,-1.534333,-1.531,-1.527333,-1.540167,-1.554,-1.591333,-1.618167,-1.635333,-1.6685,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2014,04:00:00,266.166,-1.9955,-1.9375,-1.852,-1.770667,-1.746167,-1.725667,-1.722833,-1.721333,-1.724833,-1.744,-1.776667,-1.8145,-1.859667,-1.897333,-1.8725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2014,04:30:00,266.187,-2.19,-2.179833,-2.1265,-2.053667,-2.0245,-2.0155,-2.005333,-1.998333,-1.997833,-2,-2.033167,-2.069167,-2.105667,-2.140667,-2.128167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2014,05:00:00,266.208,-2.343167,-2.320833,-2.269167,-2.190167,-2.167833,-2.151167,-2.144,-2.138333,-2.135833,-2.139833,-2.168333,-2.187167,-2.2215,-2.259,-2.271667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2014,05:30:00,266.229,-2.395833,-2.351,-2.3,-2.2385,-2.225833,-2.217167,-2.217333,-2.2225,-2.232667,-2.252333,-2.28,-2.311667,-2.337333,-2.343333,-2.302333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2014,06:00:00,266.249,-2.432833,-2.404333,-2.379667,-2.328833,-2.326667,-2.330333,-2.329667,-2.348333,-2.363833,-2.3875,-2.4205,-2.430833,-2.4305,-2.356667,-2.2005,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2014,06:30:00,266.27,-2.259667,-2.213,-2.156667,-2.132,-2.157333,-2.176667,-2.206333,-2.245167,-2.287,-2.331,-2.381833,-2.428333,-2.478333,-2.5315,-2.4625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2014,07:00:00,266.291,-1.926,-1.869,-1.800667,-1.791333,-1.839,-1.886,-1.9415,-2.013667,-2.084333,-2.1595,-2.230667,-2.3265,-2.419667,-2.546833,-2.588833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2014,07:30:00,266.312,-1.387167,-1.294,-1.219,-1.282667,-1.3785,-1.445,-1.522833,-1.615833,-1.711667,-1.820167,-1.913333,-2.0455,-2.172,-2.385,-2.546833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2014,08:00:00,266.333,-0.803333,-0.658167,-0.568167,-0.685333,-0.806667,-0.892,-0.9905,-1.108,-1.227167,-1.3675,-1.471,-1.631,-1.788833,-2.037667,-2.241,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2014,08:30:00,266.354,-0.067,0.059667,0.091,-0.084333,-0.230833,-0.333833,-0.451,-0.5845,-0.716833,-0.8615,-0.961833,-1.121833,-1.2905,-1.5695,-1.786,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2014,09:00:00,266.374,0.618667,0.751333,0.796167,0.6115,0.459167,0.356667,0.237333,0.087667,-0.046833,-0.202,-0.3185,-0.503333,-0.689667,-0.988167,-1.225,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2014,09:30:00,266.395,1.293167,1.446167,1.417167,1.178,1.010167,0.907167,0.801167,0.656167,0.512167,0.341,0.227167,0.041667,-0.143,-0.439667,-0.686667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2014,10:00:00,266.416,1.886833,2.054833,2.066667,1.828333,1.670167,1.565,1.442167,1.293333,1.147333,0.967667,0.865667,0.6535,0.4435,0.143,-0.121333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2014,10:30:00,266.437,2.353667,2.466167,2.454333,2.225833,2.054167,1.9405,1.807667,1.655333,1.5135,1.327833,1.22,1.011333,0.805667,0.490333,0.2475,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2014,11:00:00,266.458,2.738167,2.848,2.8935,2.675833,2.506,2.372,2.2375,2.072667,1.917167,1.725667,1.613167,1.412333,1.219667,0.894167,0.636833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2014,11:30:00,266.479,3.0435,3.1015,3.085167,2.881,2.705167,2.583167,2.428833,2.250667,2.082667,1.895167,1.773667,1.570667,1.393833,1.065333,0.8195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2014,12:00:00,266.499,3.3215,3.3695,3.32,3.098167,2.917667,2.7995,2.664167,2.509167,2.369667,2.198,2.083167,1.876167,1.672333,1.337667,1.079667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2014,12:30:00,266.52,3.537333,3.616,3.596167,3.343667,3.144667,3.043,2.911667,2.747,2.587833,2.393167,2.262,2.048333,1.864333,1.5285,1.2695,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2014,13:00:00,266.541,3.637167,3.717833,3.704333,3.4825,3.305333,3.187,3.072833,2.920333,2.766167,2.612833,2.4745,2.264167,2.075,1.7515,1.480333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2014,13:30:00,266.562,3.822333,3.945667,3.984,3.813,3.652833,3.5515,3.437667,3.287833,3.164,2.992667,2.870167,2.677,2.492333,2.170833,1.918,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2014,14:00:00,266.583,3.8615,3.983667,3.9885,3.825333,3.692333,3.602333,3.484167,3.348167,3.205667,3.057833,2.931333,2.75,2.573167,2.257,2.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2014,14:30:00,266.604,3.9575,4.100333,4.158667,4.003333,3.8725,3.7855,3.689833,3.559667,3.415833,3.285,3.153833,2.976333,2.816333,2.5025,2.2555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2014,15:00:00,266.624,3.9245,4.017333,4.089667,3.986167,3.864667,3.781,3.698333,3.585833,3.463667,3.345833,3.215,3.038,2.884,2.572333,2.331,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2014,15:30:00,266.645,3.586167,3.775167,3.876833,3.836333,3.751333,3.687,3.614333,3.509167,3.404833,3.3015,3.169833,3.003833,2.859833,2.5775,2.323,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2014,16:00:00,266.666,3.499667,3.639167,3.7195,3.705,3.641167,3.5915,3.5305,3.449833,3.361833,3.275333,3.151667,2.996,2.852667,2.578667,2.3315,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2014,16:30:00,266.687,3.391667,3.496333,3.5545,3.555667,3.5135,3.480667,3.439667,3.367833,3.290667,3.210167,3.097,2.949,2.81,2.553167,2.307,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2014,17:00:00,266.708,3.277,3.331167,3.338833,3.3475,3.3225,3.302167,3.2695,3.2205,3.1515,3.083833,2.992833,2.856333,2.723333,2.483,2.254167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2014,17:30:00,266.729,3.019,3.060167,3.096333,3.1395,3.138,3.133833,3.130667,3.094167,3.047167,2.9935,2.910333,2.790833,2.670333,2.447,2.2315,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2014,18:00:00,266.749,2.784667,2.907833,2.957833,3.0075,3.007833,2.995333,2.985833,2.966667,2.929167,2.880667,2.799,2.696167,2.592333,2.390667,2.178333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2014,18:30:00,266.77,2.581167,2.711167,2.765333,2.813833,2.822,2.815,2.803167,2.7725,2.731667,2.677833,2.600833,2.493333,2.388,2.1835,1.985833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2014,19:00:00,266.791,2.458667,2.5115,2.538833,2.568167,2.571167,2.5495,2.5325,2.497833,2.444833,2.396833,2.313167,2.202,2.101167,1.899,1.6955,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2014,19:30:00,266.812,2.219333,2.2605,2.303333,2.329,2.319333,2.3035,2.287167,2.263667,2.2155,2.173167,2.0915,1.995667,1.9035,1.721833,1.537833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2014,20:00:00,266.833,2.082,2.174,2.2135,2.2695,2.274667,2.277,2.2695,2.2415,2.200667,2.153,2.072667,1.972333,1.875,1.676667,1.477333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2014,20:30:00,266.854,1.765667,1.916667,2.008167,2.085333,2.109,2.118833,2.133833,2.112167,2.083,2.044833,1.9725,1.887333,1.784333,1.5895,1.399,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2014,21:00:00,266.874,1.775,1.9825,2.061333,2.111333,2.1175,2.112833,2.102167,2.069667,2.022667,1.977833,1.902333,1.804667,1.698167,1.496333,1.295333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2014,21:30:00,266.895,1.726833,1.848667,1.918333,1.982833,2.003833,2.013,2.017333,2.007333,1.974167,1.939833,1.871,1.769167,1.662833,1.4655,1.257667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2014,22:00:00,266.916,1.351667,1.505833,1.597333,1.716,1.767,1.778833,1.793833,1.7975,1.789667,1.760833,1.702333,1.617667,1.5225,1.332833,1.134167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2014,22:30:00,266.937,1.038833,1.2695,1.372,1.4915,1.5435,1.570833,1.597167,1.603833,1.590667,1.5825,1.5205,1.438333,1.354167,1.184,0.991167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2014,23:00:00,266.958,0.745,0.966333,1.062,1.169,1.207333,1.219333,1.238333,1.232833,1.219,1.206333,1.142833,1.061,0.9865,0.821,0.641,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2014,23:30:00,266.979,0.465,0.654333,0.73,0.848833,0.882167,0.9065,0.922,0.92,0.914667,0.914667,0.862333,0.791833,0.726167,0.580667,0.411833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2014,00:00:00,267,0.1735,0.340667,0.434333,0.552833,0.581167,0.6,0.618667,0.625833,0.630333,0.633167,0.586167,0.520667,0.448833,0.295667,0.1245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2014,00:30:00,267.02,-0.154667,-0.038667,0.056667,0.1845,0.217333,0.242667,0.250167,0.2655,0.268167,0.2865,0.256333,0.220667,0.1725,0.0385,-0.119833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2014,01:00:00,267.041,-0.839,-0.700167,-0.611333,-0.492667,-0.451,-0.424333,-0.387667,-0.3555,-0.334833,-0.267,-0.234667,-0.184167,-0.159,-0.199833,-0.3255,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2014,01:30:00,267.062,-1.0885,-0.966833,-0.845833,-0.715333,-0.657333,-0.6135,-0.576,-0.547167,-0.527167,-0.497,-0.504667,-0.5055,-0.516,-0.5495,-0.614667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2014,02:00:00,267.083,-1.4375,-1.2315,-1.093667,-0.942167,-0.894667,-0.866667,-0.8265,-0.782833,-0.756,-0.709167,-0.716,-0.715833,-0.724667,-0.747667,-0.790833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2014,02:30:00,267.104,-1.425167,-1.292667,-1.1745,-1.055333,-1.018167,-1.0005,-0.970667,-0.949667,-0.93,-0.8905,-0.891167,-0.890167,-0.897333,-0.974667,-1.052833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2014,03:00:00,267.124,-1.532333,-1.506833,-1.460833,-1.359167,-1.314333,-1.297333,-1.280167,-1.267167,-1.238167,-1.175667,-1.150833,-1.114,-1.126,-1.163667,-1.237167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2014,03:30:00,267.145,-1.681333,-1.625,-1.561167,-1.451833,-1.412167,-1.394833,-1.3775,-1.356333,-1.334833,-1.285167,-1.272833,-1.263167,-1.285833,-1.356833,-1.4465,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2014,04:00:00,267.166,-1.741667,-1.715667,-1.6435,-1.531833,-1.485,-1.46,-1.438167,-1.409333,-1.380333,-1.324667,-1.291333,-1.2475,-1.248,-1.304833,-1.418667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2014,04:30:00,267.187,-1.68,-1.625833,-1.569167,-1.477833,-1.441,-1.418833,-1.399333,-1.3755,-1.3335,-1.279833,-1.259,-1.236,-1.250833,-1.301667,-1.400833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2014,05:00:00,267.208,-1.420833,-1.366,-1.292167,-1.191,-1.173333,-1.166833,-1.154167,-1.146667,-1.1455,-1.154667,-1.1775,-1.23,-1.2935,-1.407,-1.551833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2014,05:30:00,267.229,-1.469167,-1.4505,-1.423333,-1.353333,-1.334667,-1.327833,-1.3225,-1.323,-1.321,-1.323,-1.3365,-1.380167,-1.433667,-1.533667,-1.6635,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2014,06:00:00,267.249,-1.740333,-1.699,-1.654333,-1.572333,-1.56,-1.553,-1.548167,-1.546,-1.520333,-1.4905,-1.477667,-1.456333,-1.458833,-1.5105,-1.5895,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2014,06:30:00,267.27,-1.583833,-1.501333,-1.417333,-1.367667,-1.384833,-1.407167,-1.430167,-1.451167,-1.465667,-1.464833,-1.472333,-1.4615,-1.466,-1.505667,-1.5775,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2014,07:00:00,267.291,-1.119167,-1.019333,-0.893333,-0.879333,-0.935833,-0.979167,-1.027667,-1.090167,-1.142333,-1.211167,-1.266,-1.337833,-1.402,-1.509333,-1.599,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2014,07:30:00,267.312,-0.439833,-0.333,-0.226167,-0.289167,-0.376167,-0.443833,-0.521667,-0.6165,-0.7055,-0.8135,-0.9055,-1.041333,-1.1665,-1.379333,-1.552333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2014,08:00:00,267.333,0.075167,0.252333,0.407833,0.278,0.135,0.042,-0.066833,-0.178333,-0.29,-0.438333,-0.550667,-0.726167,-0.885,-1.142667,-1.361833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2014,08:30:00,267.354,0.695333,0.8485,0.9315,0.716167,0.564,0.453667,0.337333,0.202167,0.081,-0.081667,-0.192167,-0.387667,-0.551167,-0.831167,-1.056167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2014,09:00:00,267.374,1.325833,1.499,1.588333,1.395333,1.2395,1.116,0.969333,0.830833,0.6955,0.518333,0.384667,0.172,-0.016333,-0.308,-0.5595,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2014,09:30:00,267.395,1.751167,1.913167,1.969167,1.728167,1.5455,1.436333,1.303667,1.1565,1.007667,0.826167,0.717667,0.510667,0.325333,0.047333,-0.202667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2014,10:00:00,267.416,2.277167,2.396667,2.411833,2.148,1.981167,1.863833,1.698333,1.522667,1.373833,1.195833,1.078667,0.869,0.6925,0.417333,0.182833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2014,10:30:00,267.437,2.707333,2.804167,2.848333,2.591667,2.3935,2.292167,2.1315,1.9485,1.806667,1.597833,1.470333,1.2605,1.0835,0.812667,0.554333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2014,11:00:00,267.458,3.047667,3.137667,3.144333,2.8725,2.682667,2.571167,2.4245,2.258167,2.129333,1.943667,1.832333,1.625333,1.452833,1.180667,0.919167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2014,11:30:00,267.479,3.313333,3.378667,3.372,3.146,2.955167,2.826667,2.6875,2.5365,2.388667,2.194167,2.076667,1.862833,1.666667,1.388,1.111333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2014,12:00:00,267.499,3.336833,3.417333,3.393167,3.130333,2.9635,2.864833,2.732833,2.591167,2.475,2.302667,2.164333,1.945667,1.7525,1.461667,1.203667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2014,12:30:00,267.52,3.726667,3.814167,3.8755,3.633333,3.413,3.294833,3.142167,2.986167,2.862667,2.717667,2.578,2.354,2.164333,1.837333,1.567333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2014,13:00:00,267.541,4.004667,4.1415,4.203333,3.957833,3.738,3.623,3.4455,3.278167,3.142667,2.972667,2.835833,2.597667,2.410167,2.077667,1.809333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2014,13:30:00,267.562,4.067333,4.247167,4.289333,4.108167,3.932,3.836167,3.676333,3.5135,3.397667,3.2205,3.055167,2.818667,2.618833,2.313833,2.035833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2014,14:00:00,267.583,3.986,4.062833,4.077667,3.870667,3.708667,3.618333,3.482667,3.344,3.2185,3.077833,2.941,2.72,2.550167,2.276333,2.030333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2014,14:30:00,267.604,3.915333,4.046667,4.118333,4.012333,3.882333,3.792167,3.6675,3.536667,3.418167,3.290833,3.159,2.961333,2.786167,2.504667,2.238167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2014,15:00:00,267.624,3.719667,3.749,3.778,3.689333,3.578,3.501167,3.418,3.33,3.231167,3.111667,2.989333,2.825,2.667833,2.413833,2.153667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2014,15:30:00,267.645,3.665,3.765333,3.8795,3.8145,3.6885,3.625167,3.532667,3.4205,3.2955,3.185167,3.042833,2.841833,2.672833,2.391667,2.133833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2014,16:00:00,267.666,3.7025,3.7505,3.778833,3.703333,3.595333,3.540833,3.452167,3.3495,3.250333,3.146333,3.0075,2.8235,2.670167,2.3945,2.134,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2014,16:30:00,267.687,2.881167,2.927833,2.978667,3.006833,2.968833,2.938167,2.893,2.835333,2.761,2.6825,2.5735,2.427167,2.285667,2.0495,1.811667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2014,17:00:00,267.708,1.523667,1.611,1.712167,1.859,1.939667,1.971833,1.994333,1.994,1.981333,1.9755,1.932167,1.878667,1.814,1.664833,1.4835,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2014,17:30:00,267.729,0.4085,0.629833,0.98,1.315,1.4515,1.5025,1.555333,1.599167,1.619,1.667167,1.6605,1.69,1.688833,1.64,1.5255,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2014,18:00:00,267.749,-0.057667,0.390167,0.836167,1.195167,1.335667,1.389333,1.443167,1.478167,1.502667,1.582,1.591667,1.648,1.666167,1.658667,1.551833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2014,18:30:00,267.77,-0.575667,0.041167,0.587167,0.992,1.166,1.236,1.301,1.342833,1.395833,1.513167,1.560333,1.617167,1.652,1.679,1.527167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2014,19:00:00,267.791,-1.136,-0.7495,0.0445,0.6625,0.879,0.975333,1.0705,1.164333,1.250833,1.3805,1.4125,1.4465,1.470833,1.479833,1.399167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2014,19:30:00,267.812,-1.546167,-0.917,-0.141833,0.376333,0.556333,0.6375,0.726167,0.8155,0.920833,1.119167,1.198833,1.263333,1.3,1.294333,1.2115,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2014,20:00:00,267.833,-1.783,-1.236,-0.471833,-0.032333,0.157667,0.245333,0.322667,0.418333,0.562833,0.806667,0.957667,1.132833,1.144833,1.029167,0.904667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2014,20:30:00,267.854,-2.033667,-1.357333,-0.466667,0.036667,0.230333,0.331667,0.441,0.584333,0.759333,0.9835,1.081167,1.170667,1.19,1.0625,0.8435,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2014,21:00:00,267.874,-2.063833,-1.688167,-0.6495,-0.129667,0.002833,0.071833,0.1525,0.2905,0.429833,0.569833,0.648,0.755,0.810167,0.841667,0.781,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2014,21:30:00,267.895,-2.295,-1.992833,-0.952667,-0.414667,-0.268,-0.156333,-0.018833,0.204167,0.3885,0.594833,0.745,0.915167,1.059833,1.114667,0.956167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2014,22:00:00,267.916,-2.4435,-2.0135,-1.048167,-0.507,-0.3415,-0.239167,-0.109,0.079667,0.235333,0.391333,0.538833,0.841167,1.055833,1.107833,0.971333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2014,22:30:00,267.937,-2.583167,-2.519167,-1.627833,-0.911833,-0.668333,-0.543,-0.412333,-0.181167,0.003333,0.203167,0.461667,0.928667,1.15,1.168333,1.0115,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2014,23:00:00,267.958,-2.747,-2.546667,-1.667167,-1.076,-0.8595,-0.733833,-0.6,-0.4155,-0.248833,-0.0845,0.0985,0.695,1.105,1.011333,0.920333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2014,23:30:00,267.979,-2.849667,-2.703167,-1.818167,-1.246667,-1.058667,-0.94,-0.831,-0.673667,-0.543667,-0.409167,-0.280167,0.0925,0.512,1.045833,0.927667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2014,00:00:00,268,-3.088,-2.965333,-2.189,-1.648833,-1.464167,-1.338833,-1.211167,-1.012333,-0.798333,-0.5645,-0.298,0.173833,0.516833,0.783667,0.773,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2014,00:30:00,268.02,-3.154833,-2.821667,-1.822667,-1.2365,-1.002667,-0.859333,-0.719,-0.485667,-0.2235,0.000833,0.126833,0.358833,0.756167,0.942333,0.810333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2014,01:00:00,268.041,-3.469,-3.374667,-2.793,-1.906667,-1.349833,-1.069833,-0.881,-0.682333,-0.477833,-0.300333,-0.182833,0.054,0.3345,0.831167,0.838,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2014,01:30:00,268.062,-3.658,-3.644833,-2.4185,-1.4015,-1.1955,-1.098667,-0.979333,-0.733667,-0.455167,-0.147167,0.074167,0.303167,0.525333,0.819833,0.804167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2014,02:00:00,268.083,-3.8785,-3.8495,-3.240667,-1.9115,-1.547333,-1.3715,-1.1865,-0.877333,-0.569167,-0.298333,-0.131833,0.146333,0.466667,0.776833,0.6825,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2014,02:30:00,268.104,-4.0555,-4.113,-3.633667,-2.9005,-2.332833,-1.9355,-1.664,-1.371,-1.094167,-0.839833,-0.657833,-0.397,-0.025833,0.572333,0.619167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2014,03:00:00,268.124,-4.1365,-4.1405,-3.3465,-2.354667,-1.973667,-1.790333,-1.679167,-1.447333,-1.158333,-0.939833,-0.770167,-0.277167,0.361,0.735667,0.681,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2014,03:30:00,268.145,-4.038167,-4.113167,-3.270167,-2.208167,-1.880667,-1.737833,-1.583833,-1.2955,-1.016833,-0.787833,-0.560667,-0.133833,0.766,0.873833,0.730667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2014,04:00:00,268.166,-4.415167,-4.342167,-3.690333,-2.848333,-2.416667,-2.087167,-1.894333,-1.59,-1.266667,-0.9705,-0.7555,-0.340667,0.1785,0.694,0.669,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2014,04:30:00,268.187,-4.575833,-4.639167,-4.311333,-3.222167,-2.597833,-2.266,-2.028167,-1.6715,-1.2895,-0.939667,-0.699167,-0.331667,0.172,0.703667,0.624833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2014,05:00:00,268.208,-4.775833,-4.902333,-4.475333,-3.498333,-2.9855,-2.5685,-2.303833,-1.917667,-1.49,-1.267667,-1.083667,-0.584167,0.019333,0.677167,0.607167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2014,05:30:00,268.229,-5.019,-4.991333,-4.322167,-3.1515,-2.903333,-2.832,-2.736833,-2.565333,-2.300167,-1.973167,-1.756667,-1.234667,-0.6195,0.478,0.545833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2014,06:00:00,268.249,-5.178333,-5.1525,-4.720333,-4.140167,-3.949667,-3.7765,-3.569667,-3.217,-2.7965,-2.352833,-2.158667,-1.815667,-1.141333,-0.184833,0.113,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2014,06:30:00,268.27,-5.237167,-4.982,-4.3175,-3.679833,-3.452167,-3.295333,-3.174167,-3.0185,-2.834833,-2.696833,-2.618333,-2.376667,-1.963667,-1.403167,-1.135667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2014,07:00:00,268.291,-4.4225,-3.670333,-3.134333,-3.033667,-3.021667,-2.999333,-3.000333,-2.995,-2.995,-3.000667,-3.013667,-2.912833,-2.623833,-2.061,-1.847833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2014,07:30:00,268.312,-2.935333,-2.587,-2.436,-2.454167,-2.5165,-2.557667,-2.600667,-2.640667,-2.668,-2.6845,-2.679,-2.609167,-2.428,-1.858333,-1.640667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2014,08:00:00,268.333,-2.146333,-2.057833,-2.065167,-2.141833,-2.193833,-2.214167,-2.256667,-2.295667,-2.307333,-2.328,-2.3045,-2.276667,-2.231667,-1.993667,-1.8435,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2014,08:30:00,268.354,-1.738833,-1.544833,-1.487167,-1.5595,-1.676833,-1.768833,-1.881667,-1.970667,-2.059,-2.166667,-2.1915,-2.236667,-2.276667,-2.1515,-2.016667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2014,09:00:00,268.374,-0.287667,-0.0865,-0.067,-0.181333,-0.309,-0.411167,-0.5525,-0.701667,-0.835667,-1.003333,-1.0835,-1.228833,-1.381,-1.538,-1.684333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2014,09:30:00,268.395,0.9745,1.209333,1.245,1.1195,0.979167,0.837667,0.684833,0.5265,0.413167,0.222667,0.135,-0.043667,-0.2355,-0.478167,-0.7445,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2014,10:00:00,268.416,2.122833,2.229167,2.147167,1.973333,1.850167,1.769167,1.604833,1.431333,1.288833,1.094167,1.0265,0.834167,0.636333,0.384,0.132833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2014,10:30:00,268.437,2.9425,3.078833,2.998333,2.775167,2.635,2.5485,2.399167,2.25,2.134833,1.934333,1.844833,1.6415,1.428667,1.173667,0.891833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2014,11:00:00,268.458,3.517833,3.629167,3.574167,3.324167,3.131,3.0425,2.852,2.683,2.552,2.363167,2.2685,2.054833,1.862,1.619333,1.360667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2014,11:30:00,268.479,4.012,4.0795,3.961167,3.7325,3.564833,3.498667,3.310667,3.172167,3.0475,2.8745,2.756,2.525333,2.323833,2.043833,1.772167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2014,12:00:00,268.499,4.473,4.549667,4.432667,4.1825,4.002,3.911167,3.753833,3.604167,3.440167,3.261,3.1655,2.971833,2.769,2.489333,2.221667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2014,12:30:00,268.52,4.8865,5.007167,4.954,4.660333,4.508167,4.413,4.256833,4.089167,3.970667,3.7835,3.681,3.462167,3.272,3.018333,2.7545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2014,13:00:00,268.541,5.2635,5.341167,5.302,5.004333,4.818833,4.734,4.592,4.4525,4.324,4.156333,4.042,3.840167,3.655333,3.38,3.097,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2014,13:30:00,268.562,5.760167,5.875333,5.8495,5.626167,5.477333,5.418,5.264,5.114167,4.980333,4.853,4.7305,4.505,4.336167,4.073667,3.837667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2014,14:00:00,268.583,6.133167,6.346,6.3935,6.226333,6.076333,6.004,5.8415,5.707667,5.593833,5.455,5.327,5.105833,4.9335,4.646167,4.400833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2014,14:30:00,268.604,6.223,6.451167,6.514333,6.383833,6.2405,6.165167,6.0255,5.890833,5.779167,5.658333,5.537167,5.323,5.149667,4.857833,4.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2014,15:00:00,268.624,5.833833,6.281833,6.4555,6.382667,6.2675,6.200833,6.091667,5.966667,5.846833,5.710167,5.575,5.389333,5.214,4.9335,4.6605,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2014,15:30:00,268.645,5.158167,5.825167,6.124667,6.156833,6.058333,5.998,5.919,5.8175,5.717667,5.611833,5.481167,5.306,5.151667,4.869667,4.603667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2014,16:00:00,268.666,4.7445,5.527667,5.933833,6.047,5.984333,5.9265,5.861,5.780833,5.693333,5.603667,5.4815,5.326833,5.181167,4.928833,4.673333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2014,16:30:00,268.687,4.441167,5.183333,5.527667,5.7245,5.716,5.700167,5.67,5.622167,5.555667,5.495667,5.392,5.260667,5.130833,4.906833,4.670833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2014,17:00:00,268.708,3.197167,4.144333,4.850333,5.269667,5.364,5.383167,5.392833,5.387333,5.374167,5.355833,5.272167,5.169167,5.060333,4.850167,4.629667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2014,17:30:00,268.729,2.300833,2.855833,4.060833,4.943333,5.112833,5.175,5.232667,5.2405,5.225167,5.225,5.153833,5.070667,5.005333,4.828833,4.645667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2014,18:00:00,268.749,1.396667,1.837333,3.6,4.531,4.727,4.862333,4.996667,5.073833,5.071,5.111167,5.101167,5.0795,5.042,4.897167,4.731667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2014,18:30:00,268.77,0.8365,1.542333,3.332,4.491167,4.7405,4.812833,4.8795,4.922167,4.915667,4.932167,4.891833,4.8775,4.87,4.793833,4.703667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2014,19:00:00,268.791,0.4705,0.989,2.938667,4.1675,4.3705,4.4675,4.562167,4.602167,4.585,4.596333,4.571833,4.6455,4.740167,4.791167,4.787167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2014,19:30:00,268.812,0.184167,0.530667,2.139167,3.480667,3.845833,3.942,3.975667,3.987667,3.995667,4.077,4.129833,4.34,4.5945,4.793833,4.8445,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2014,20:00:00,268.833,-0.087667,0.2805,2.069,3.631667,3.891333,3.988167,4.0465,4.079667,4.107833,4.172833,4.194833,4.3855,4.638333,4.894667,4.9385,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2014,20:30:00,268.854,-0.131667,0.289667,1.699,3.007167,3.313667,3.4005,3.456833,3.472667,3.479667,3.548833,3.609667,3.808833,4.081833,4.611833,5.0335,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2014,21:00:00,268.874,-0.689833,-0.536833,0.8255,2.032167,2.333667,2.527333,2.677333,2.798333,2.971167,3.3395,3.695667,4.1865,4.625667,5.034333,5.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2014,21:30:00,268.895,-0.890833,-0.634167,0.612167,1.591333,2.047167,2.286,2.35,2.439,2.561167,2.855,3.173,3.658833,4.2665,5.143333,5.405333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2014,22:00:00,268.916,-0.864667,-0.809833,0.220833,1.5395,2.117,2.437667,2.575167,2.7375,2.955,3.1585,3.382333,4.114333,4.9775,5.569833,5.491833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2014,22:30:00,268.937,-1.041667,-0.760833,0.817833,1.819833,2.311833,2.679333,2.907167,3.272833,3.5095,3.807833,4.0845,4.600167,5.145333,5.5495,5.714,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2014,23:00:00,268.958,-0.836333,-0.331333,1.3665,2.244833,2.685333,2.957,3.1215,3.256333,3.3685,3.5345,3.6835,4.103833,4.636167,5.216833,5.513667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2014,23:30:00,268.979,-0.502333,0.353,1.2765,1.585333,1.857,2.258833,2.534333,2.737167,2.897,3.060167,3.164167,3.446167,3.924667,4.4785,4.879833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2014,00:00:00,269,-0.235333,0.331667,1.010333,1.342,1.526167,1.761667,2.141167,2.535833,2.799,2.986833,3.0955,3.227167,3.396167,3.845333,4.456833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2014,00:30:00,269.02,-0.168333,0.2885,1.484833,2.263167,2.606833,2.788,2.905333,3.026333,3.159,3.351,3.598333,4.063167,4.485167,5.064833,5.870333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2014,01:00:00,269.041,0.423833,0.862333,1.625,2.056,2.4365,2.735333,2.906167,3.052333,3.151833,3.232833,3.321,3.449167,3.626333,4.123333,5.079,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2014,01:30:00,269.062,0.361,0.782667,1.453,1.702,1.823667,1.941,2.106,2.407833,2.708167,2.919167,3.073667,3.300833,3.489333,3.989833,4.919833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2014,02:00:00,269.083,0.448333,0.936833,1.454,1.652167,1.7355,1.834,1.9305,2.149833,2.5055,2.945333,3.2815,3.619667,3.882667,4.486333,5.319667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2014,02:30:00,269.104,0.715167,1.243333,1.522667,1.685833,1.781833,1.876167,1.964333,2.123167,2.378,2.749667,3.171667,3.734,4.015167,4.349333,4.670333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2014,03:00:00,269.124,0.773333,1.283833,1.486667,1.5975,1.648333,1.729667,1.8295,2.043667,2.4335,2.905,3.335833,3.765833,3.9705,4.281333,4.802,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2014,03:30:00,269.145,0.803167,1.224167,1.360833,1.459,1.5075,1.609,1.7325,2.034833,2.403833,2.816167,3.195667,3.711833,4.104833,4.601833,5.041167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2014,04:00:00,269.166,1.172167,1.656667,1.785167,1.838333,1.896167,1.988667,2.088667,2.294333,2.6095,3.025333,3.416167,3.873833,4.190167,4.449167,4.583667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2014,04:30:00,269.187,1.806,2.085,2.176,2.260333,2.327,2.418667,2.501833,2.629833,2.787667,3.053167,3.2705,3.576167,3.829667,4.112333,4.3345,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2014,05:00:00,269.208,2.341833,3.147167,3.249833,3.312,3.382167,3.467833,3.547333,3.639667,3.768833,3.878167,4.002833,4.166833,4.314667,4.512833,4.652833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2014,05:30:00,269.229,3.468167,4.328,4.387667,4.441,4.482333,4.5565,4.614333,4.713,4.8125,4.929833,5.057833,5.188833,5.279,5.3905,5.413833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2014,06:00:00,269.249,5.1955,5.557667,5.557333,5.571,5.581667,5.608667,5.622,5.651167,5.700833,5.7415,5.812833,5.847833,5.862833,5.856,5.799333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2014,06:30:00,269.27,6.236833,6.3245,6.255333,6.2225,6.2085,6.221,6.211167,6.198833,6.208667,6.182,6.216667,6.195833,6.142667,6.084667,5.995167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2014,07:00:00,269.291,6.900833,6.944,6.874333,6.773833,6.7275,6.728167,6.7255,6.690167,6.692833,6.633333,6.662167,6.621,6.544167,6.478167,6.382333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2014,07:30:00,269.312,7.5645,7.6205,7.524333,7.352833,7.315833,7.257833,7.372,7.224833,7.1805,7.109833,7.127167,7.0625,6.974667,6.8855,6.772,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2014,08:00:00,269.333,8.0675,8.1025,8.038833,7.808333,7.718333,7.660333,7.854167,7.544333,7.467333,7.371,7.3805,7.2955,7.217333,7.056333,6.9075,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2014,08:30:00,269.354,8.378333,8.431667,8.403333,8.348333,8.106667,8.111667,8.21,8.077667,7.866,7.649667,7.673333,7.648167,7.655,7.260167,6.965667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2014,09:00:00,269.374,8.775,8.835,8.81,8.766667,8.728333,8.668333,8.653333,8.556667,8.528333,8.385,8.333333,8.246667,8.0825,7.844667,7.494167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2014,09:30:00,269.395,8.99,9.025,8.991667,8.953333,8.915,8.9,8.863333,8.805,8.728333,8.666667,8.598333,8.475,8.331667,8.111667,7.915167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2014,10:00:00,269.416,9.083333,9.116667,9.093333,9.051667,9.003333,8.978333,8.946667,8.883333,8.806667,8.738333,8.665,8.561667,8.438333,8.196667,8.023833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2014,10:30:00,269.437,9.451667,9.483333,9.456667,9.413333,9.361667,9.338333,9.29,9.225,9.148333,9.073333,9,8.866667,8.741667,8.49,8.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2014,11:00:00,269.458,9.623333,9.65,9.62,9.588333,9.541667,9.521667,9.486667,9.428333,9.343333,9.276667,9.201667,9.081667,8.953333,8.708333,8.505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2014,11:30:00,269.479,9.448333,9.505,9.505,9.495,9.46,9.451667,9.423333,9.381667,9.295,9.258333,9.185,9.081667,8.97,8.71,8.558333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2014,12:00:00,269.499,9.781667,9.836667,9.816667,9.781667,9.733333,9.715,9.685,9.625,9.54,9.483333,9.403333,9.291667,9.175,8.931667,8.746667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2014,12:30:00,269.52,10.048333,10.066667,10.036667,9.995,9.941667,9.916667,9.878333,9.816667,9.735,9.673333,9.581667,9.461667,9.338333,9.096667,8.896667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2014,13:00:00,269.541,10.101667,10.121667,10.086667,10.043333,9.991667,9.97,9.936667,9.878333,9.79,9.723333,9.635,9.516667,9.396667,9.153333,8.958333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2014,13:30:00,269.562,9.875,9.855,9.785,9.728333,9.65,9.565,9.588333,9.521667,9.448333,9.305,9.256667,9.126667,9.02,8.757667,8.584833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2014,14:00:00,269.583,8.836667,8.71,8.625,8.543333,8.506667,8.473333,8.445,8.411667,8.36,8.308333,8.241667,8.16,8.08,7.936333,7.7895,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2014,14:30:00,269.604,8.533333,8.5,8.48,8.45,8.411667,8.378333,8.355,8.315,8.265,8.218333,8.148333,8.061667,7.991833,7.841167,7.702333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2014,15:00:00,269.624,8.445,8.41,8.391667,8.358333,8.321667,8.285,8.263333,8.223333,8.168333,8.121667,8.05,7.965667,7.889333,7.7445,7.607833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2014,15:30:00,269.645,8.398333,8.366667,8.345,8.316667,8.28,8.25,8.226667,8.183333,8.133333,8.09,8.021333,7.936,7.863167,7.719,7.580667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2014,16:00:00,269.666,8.338333,8.305,8.28,8.245,8.205,8.175,8.151667,8.105,8.06,8.005,7.934333,7.849667,7.778667,7.6515,7.480833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2014,16:30:00,269.687,8.23,8.196667,8.17,8.143333,8.105,8.076667,8.05,8.010667,7.959333,7.904,7.832833,7.779,7.754667,7.606,7.386833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2014,17:00:00,269.708,8.017833,7.972333,7.9315,7.888833,7.845,7.8165,7.7825,7.738167,7.676,7.619,7.538167,7.4415,7.351333,7.196,7.046667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2014,17:30:00,269.729,7.751,7.720833,7.7035,7.682167,7.653667,7.629333,7.609833,7.573833,7.528333,7.480667,7.415167,7.327333,7.246167,7.079167,6.913333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2014,18:00:00,269.749,7.420167,7.3595,7.310833,7.270333,7.218,7.174667,7.139833,7.075333,6.999833,6.909667,6.808167,6.668,6.544833,6.3125,6.068333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2014,18:30:00,269.77,6.821833,6.746,6.6915,6.648,6.594667,6.554,6.5205,6.466833,6.4175,6.347,6.248667,6.407667,6.123667,6.767,5.762833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2014,19:00:00,269.791,6.460667,6.375,6.3335,6.304,6.291833,6.32,6.280833,6.198167,6.371,6.583167,6.047833,6.315833,6.474667,8.045333,7.059667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2014,19:30:00,269.812,6.295333,6.270833,6.2695,6.275833,6.315167,6.5405,6.400167,6.397,7.184333,7.561167,6.572667,7.643667,7.782667,7.830333,7.757333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2014,20:00:00,269.833,6.215,6.198167,6.200667,6.257333,6.370333,6.616,6.3845,6.915333,7.180667,7.253833,6.655333,7.284,7.312667,7.328167,7.295833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2014,20:30:00,269.854,6.052833,6.054,6.0635,6.2275,6.384667,6.564,6.431833,6.893333,7.021167,7.086667,7.082667,7.148333,7.174333,7.1555,7.1035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2014,21:00:00,269.874,5.860667,5.831833,5.856333,6.086667,6.237333,6.502333,6.707333,6.777333,6.860333,6.9115,6.921833,6.946167,6.9405,6.875,6.811,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2014,21:30:00,269.895,5.420667,5.416,5.518667,6.012,5.898333,6.252,6.352833,6.458833,6.5465,6.606167,6.598833,6.602167,6.570333,6.499,6.382167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2014,22:00:00,269.916,5.097333,5.088667,5.207167,5.7185,5.649,5.819167,5.888833,5.943833,5.989667,6.0185,6.0095,6.048333,6.075667,6.120667,6.127333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2014,22:30:00,269.937,4.705833,4.700833,4.878167,5.28,5.3585,5.418833,5.486,5.562333,5.6305,5.684833,5.701833,5.785,5.900833,6.037667,6.056,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2014,23:00:00,269.958,4.392167,4.484333,4.7365,5.211667,5.324,5.401833,5.472667,5.555667,5.608333,5.6525,5.650667,5.669167,5.708167,5.7585,5.7565,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2014,23:30:00,269.979,4.110667,4.410167,4.667167,5.212167,5.318333,5.412833,5.502,5.593167,5.619667,5.628833,5.581,5.549833,5.537833,5.476167,5.4155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2014,00:00:00,270,3.939833,4.248667,4.4275,4.912333,5.027667,5.140833,5.245667,5.317667,5.367333,5.390333,5.3585,5.339333,5.312833,5.242333,5.178,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2014,00:30:00,270.02,3.5095,3.9125,4.1435,4.675,4.828833,4.9425,5.063833,5.145667,5.181667,5.2275,5.205833,5.197167,5.2095,5.207667,5.183333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2014,01:00:00,270.041,3.753333,4.165167,4.3725,4.931667,5.026167,5.1195,5.2185,5.3085,5.369333,5.406,5.399833,5.445167,5.469,5.507,5.4705,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2014,01:30:00,270.062,3.627667,4.189667,4.542333,5.070333,5.1605,5.2285,5.287833,5.323,5.318333,5.3395,5.313667,5.292833,5.268667,5.252333,5.211167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2014,02:00:00,270.083,3.442667,3.976667,4.651,4.928667,5.053833,5.157333,5.236167,5.327333,5.3805,5.391167,5.375833,5.3775,5.359167,5.316833,5.239667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2014,02:30:00,270.104,3.070333,3.652833,4.4465,4.7545,4.880167,4.994667,5.089667,5.143667,5.1465,5.148833,5.135333,5.119667,5.111167,5.071333,5.021167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2014,03:00:00,270.124,2.759,3.382167,4.095167,4.3835,4.495,4.605167,4.6745,4.737833,4.754333,4.797333,4.819667,4.871,4.939,5.033667,5.042833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2014,03:30:00,270.145,2.649667,3.175833,3.705833,3.932667,4.037167,4.169333,4.324833,4.496833,4.629833,4.7365,4.7745,4.813333,4.864167,4.896167,4.8775,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2014,04:00:00,270.166,2.7135,3.5495,4.2055,4.5,4.6395,4.7855,4.908,5.052833,5.166833,5.248167,5.252,5.264,5.245333,5.221,5.1715,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2014,04:30:00,270.187,2.7065,3.7035,4.111667,4.345333,4.4665,4.6095,4.741667,4.9095,5.027667,5.105667,5.130333,5.175167,5.200667,5.193,5.151333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2014,05:00:00,270.208,2.8785,3.805833,4.602333,4.920333,5.051667,5.1395,5.222333,5.295833,5.329667,5.3605,5.373,5.3735,5.369333,5.339833,5.259667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2014,05:30:00,270.229,3.5195,4.566833,4.908167,5.085667,5.156667,5.238333,5.300333,5.351833,5.376167,5.371167,5.368,5.353667,5.3135,5.252833,5.196833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2014,06:00:00,270.249,3.708,4.652,4.910667,5.100833,5.192833,5.255333,5.294333,5.322167,5.328333,5.320167,5.293333,5.256167,5.205833,5.129167,5.081167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2014,06:30:00,270.27,3.7635,4.569333,4.8115,4.946333,4.9985,5.059333,5.1045,5.1485,5.165,5.167833,5.156667,5.1245,5.0905,5.0515,4.968833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2014,07:00:00,270.291,4.225667,4.737167,4.956667,5.0485,5.076,5.140167,5.209,5.276333,5.299833,5.313667,5.3025,5.247833,5.174333,5.043833,4.907333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2014,07:30:00,270.312,4.622,5.039167,5.226667,5.318667,5.337667,5.3595,5.371667,5.3925,5.395833,5.355167,5.322833,5.242833,5.157167,5.021333,4.8655,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2014,08:00:00,270.333,5.248,5.5145,5.636833,5.696167,5.700167,5.710833,5.7105,5.701667,5.669833,5.627167,5.587167,5.4995,5.396833,5.2295,5.0445,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2014,08:30:00,270.354,5.6115,5.832833,5.939,5.985833,5.9895,5.9875,5.98,5.968833,5.9535,5.8965,5.8575,5.764167,5.648667,5.472,5.289667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2014,09:00:00,270.374,5.986167,6.168333,6.244167,6.2585,6.25,6.258667,6.262667,6.250167,6.235167,6.166167,6.1185,6.02,5.9045,5.733833,5.545667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2014,09:30:00,270.395,6.610667,6.783333,6.836833,6.8485,6.829667,6.826667,6.812333,6.789,6.7635,6.679333,6.629,6.5145,6.38,6.179333,5.967167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2014,10:00:00,270.416,7.310667,7.397,7.412333,7.391,7.363333,7.349167,7.321667,7.283,7.256667,7.166833,7.117667,6.999333,6.8595,6.654333,6.433,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2014,10:30:00,270.437,7.8905,8.004667,8.023333,7.984,7.935,7.920833,7.863,7.817,7.771833,7.678,7.620167,7.4815,7.330333,7.107,6.881,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2014,11:00:00,270.458,8.763333,8.858333,8.826667,8.751667,8.671667,8.641667,8.546667,8.473333,8.405,8.301667,8.233333,8.063167,7.902167,7.648667,7.4175,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2014,11:30:00,270.479,9.526667,9.69,9.685,9.575,9.473333,9.46,9.338333,9.25,9.176667,9.071667,9.001667,8.813333,8.651667,8.383333,8.172333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2014,12:00:00,270.499,10.165,10.228333,10.176667,10.101667,10.03,10.018333,9.92,9.84,9.78,9.66,9.605,9.436667,9.263333,9.02,8.778333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2014,12:30:00,270.52,10.375,10.471667,10.451667,10.393333,10.335,10.321667,10.245,10.186667,10.126667,10.026667,9.973333,9.816667,9.661667,9.425,9.198333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2014,13:00:00,270.541,10.591667,10.67,10.661667,10.628333,10.581667,10.563333,10.511667,10.461667,10.413333,10.308333,10.255,10.12,9.965,9.753333,9.531667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2014,13:30:00,270.562,10.936667,11,10.981667,10.95,10.906667,10.88,10.83,10.778333,10.726667,10.618333,10.556667,10.418333,10.266667,10.035,9.795,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2014,14:00:00,270.583,11.475,11.571667,11.571667,11.51,11.431667,11.418333,11.33,11.246667,11.176667,11.08,10.995,10.836667,10.68,10.42,10.196667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2014,14:30:00,270.604,11.895,11.998333,12.006667,11.913333,11.816667,11.813333,11.69,11.581667,11.49,11.4,11.301667,11.108333,10.94,10.638333,10.408333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2014,15:00:00,270.624,11.653333,11.721667,11.736667,11.67,11.576667,11.576667,11.458333,11.363333,11.275,11.198333,11.101667,10.921667,10.77,10.488333,10.263333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2014,15:30:00,270.645,11.195,11.256667,11.271667,11.24,11.171667,11.161667,11.08,11.006667,10.936667,10.865,10.768333,10.608333,10.466667,10.2,9.986667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2014,16:00:00,270.666,10.688333,10.765,10.8,10.801667,10.753333,10.745,10.7,10.65,10.595,10.546667,10.455,10.315,10.186667,9.941667,9.731667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2014,16:30:00,270.687,10.203333,10.273333,10.316667,10.356667,10.328333,10.318333,10.296667,10.253333,10.213333,10.168333,10.083333,9.963333,9.85,9.618333,9.408333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2014,17:00:00,270.708,9.72,9.811667,9.868333,9.933333,9.941667,9.936667,9.94,9.923333,9.896667,9.863333,9.79,9.701667,9.601667,9.395,9.196667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2014,17:30:00,270.729,9.233333,9.276667,9.343333,9.406667,9.408333,9.385,9.416667,9.413333,9.391667,9.336667,9.265,9.191667,9.103333,8.935,8.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2014,18:00:00,270.749,8.663333,8.77,8.838333,8.898333,8.901667,8.861667,8.886667,8.878333,8.848333,8.793333,8.725,8.651667,8.555,8.39,8.183333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2014,18:30:00,270.77,8.246667,8.3,8.36,8.425,8.426667,8.401667,8.43,8.416667,8.406667,8.36,8.293333,8.228333,8.139833,7.985167,7.7915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2014,19:00:00,270.791,7.842333,7.874667,7.945333,8.007,8.012167,7.985667,8.009833,8.000833,7.984833,7.934333,7.873667,7.819167,7.744167,7.595333,7.402,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2014,19:30:00,270.812,7.403667,7.4465,7.495833,7.5505,7.5485,7.519,7.545667,7.55,7.550333,7.5105,7.449167,7.408833,7.331333,7.214667,7.034,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2014,20:00:00,270.833,7.036667,7.076333,7.1415,7.210667,7.225,7.208833,7.2335,7.227,7.205333,7.171167,7.117667,7.066833,6.992167,6.8555,6.672167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2014,20:30:00,270.854,6.755833,6.766,6.815333,6.873833,6.880667,6.859,6.888667,6.889167,6.871833,6.8375,6.7885,6.753333,6.691833,6.586333,6.401833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2014,21:00:00,270.874,6.4445,6.4365,6.459667,6.508667,6.512667,6.491833,6.521833,6.523833,6.520333,6.476,6.426333,6.398667,6.3435,6.252833,6.092833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2014,21:30:00,270.895,6.072167,6.107667,6.147333,6.189667,6.188,6.1835,6.202333,6.197667,6.188,6.160833,6.1095,6.070167,6.016667,5.931,5.815833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2014,22:00:00,270.916,5.428167,5.6715,5.784,5.907333,5.940333,5.943167,5.9605,5.963667,5.9495,5.938333,5.897,5.854167,5.804167,5.681,5.537667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2014,22:30:00,270.937,6.056667,6.119333,6.1605,6.212,6.211833,6.202667,6.228167,6.224833,6.1985,6.173167,6.109,6.045667,5.978667,5.830333,5.6575,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2014,23:00:00,270.958,6.249333,6.284333,6.316333,6.360833,6.358,6.332667,6.3485,6.338667,6.332667,6.2785,6.236833,6.169833,6.079333,5.9335,5.740333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2014,23:30:00,270.979,6.369333,6.392333,6.430167,6.478667,6.483167,6.459833,6.4705,6.454,6.4395,6.372,6.334667,6.276167,6.181833,6.053167,5.871333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2014,00:00:00,271,6.1635,6.192333,6.2255,6.288667,6.2975,6.289333,6.296167,6.285833,6.271333,6.216,6.183167,6.124333,6.045833,5.930333,5.7545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2014,00:30:00,271.02,6.117167,6.165833,6.2065,6.2625,6.270167,6.255,6.264167,6.253833,6.239833,6.1825,6.151167,6.11,6.0355,5.929333,5.761167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2014,01:00:00,271.041,5.883333,5.915167,5.9565,6.003167,5.997167,5.979833,5.985833,5.987667,5.975833,5.929333,5.895667,5.853167,5.794,5.7315,5.597,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2014,01:30:00,271.062,5.5035,5.553833,5.5725,5.6445,5.6645,5.662833,5.662667,5.661167,5.646667,5.615,5.588833,5.548167,5.4885,5.4045,5.291333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2014,02:00:00,271.083,5.3335,5.378833,5.442667,5.523667,5.538833,5.534667,5.534333,5.523167,5.505833,5.482833,5.435167,5.395167,5.331167,5.235833,5.108167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2014,02:30:00,271.104,4.922667,4.987833,5.060833,5.151833,5.181333,5.188667,5.196,5.193667,5.176167,5.150833,5.117,5.0735,5.013833,4.910833,4.804333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2014,03:00:00,271.124,4.675667,4.723167,4.767833,4.8555,4.884833,4.8885,4.901833,4.899667,4.873667,4.856667,4.817833,4.766333,4.711167,4.604833,4.4955,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2014,03:30:00,271.145,4.297,4.3415,4.413667,4.524333,4.562833,4.575,4.602833,4.589833,4.566667,4.56,4.507833,4.45,4.3855,4.264167,4.149833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2014,04:00:00,271.166,3.903167,4.1505,4.311833,4.4435,4.493667,4.509167,4.521,4.536833,4.524167,4.523667,4.467833,4.404833,4.342667,4.197667,4.058833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2014,04:30:00,271.187,3.895167,4.147833,4.284333,4.391,4.419,4.436,4.456667,4.4545,4.456333,4.449833,4.402,4.347667,4.29,4.170167,4.060667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2014,05:00:00,271.208,4.024833,4.155,4.213333,4.250333,4.271167,4.272333,4.285833,4.2805,4.263667,4.2635,4.227,4.2205,4.214167,4.178167,4.1235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2014,05:30:00,271.229,3.8655,3.968167,4.036667,4.087667,4.1,4.1215,4.156833,4.189833,4.200833,4.206667,4.1965,4.205,4.223333,4.222167,4.208333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2014,06:00:00,271.249,4.243667,4.325833,4.354667,4.385333,4.382333,4.381333,4.389,4.387,4.375667,4.3625,4.334667,4.328667,4.331167,4.373167,4.468,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2014,06:30:00,271.27,4.530333,4.559333,4.572333,4.594,4.585167,4.575,4.559833,4.537333,4.510833,4.472833,4.432333,4.384333,4.3465,4.349167,4.396333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2014,07:00:00,271.291,4.968167,4.998667,5.014833,5.019667,5.007667,5.006667,4.9995,4.9955,4.991333,4.969,4.948,4.923833,4.928,4.9875,5.084167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2014,07:30:00,271.312,5.295,5.336333,5.334333,5.335333,5.322667,5.309833,5.3015,5.288167,5.273667,5.265,5.255667,5.247333,5.260167,5.369667,5.444167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2014,08:00:00,271.333,5.588833,5.680833,5.675667,5.675,5.655,5.651,5.640833,5.6265,5.607667,5.563667,5.541,5.511167,5.4745,5.485167,5.559333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2014,08:30:00,271.354,6.0685,6.079,6.059,6.045,6.022333,6.0065,5.986333,5.961167,5.928167,5.869,5.819833,5.7335,5.652333,5.565,5.510833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2014,09:00:00,271.374,6.461,6.4835,6.465667,6.453333,6.430667,6.422,6.4005,6.382833,6.361333,6.319333,6.296167,6.229667,6.1805,6.176667,6.2245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2014,09:30:00,271.395,6.692833,6.7235,6.6755,6.628333,6.581667,6.5575,6.520667,6.480667,6.451333,6.397167,6.368667,6.288167,6.212833,6.157167,6.114833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2014,10:00:00,271.416,6.761167,6.724667,6.721167,6.726667,6.701833,6.688,6.672167,6.654333,6.636333,6.592667,6.5685,6.477167,6.370667,6.209833,5.894,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2014,10:30:00,271.437,6.975667,6.906667,6.870333,6.849667,6.8085,6.787167,6.750667,6.715833,6.672,6.614,6.579833,6.2815,6.2065,6.1615,5.398,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2014,11:00:00,271.458,7.1585,7.082333,7.066667,7.047833,7.019,6.9785,6.851333,6.78,6.8215,6.529,6.462,6.232,6.2255,6.145833,5.571333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2014,11:30:00,271.479,7.335833,7.2605,7.0375,6.918,6.9015,6.865667,6.627333,6.551167,6.5825,6.359167,6.284167,6.161167,6.046,5.8835,5.7085,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2014,12:00:00,271.499,7.377333,7.293667,7.081667,6.992667,6.967333,6.822667,6.757,6.683833,6.682833,6.5185,6.448,6.336833,6.2395,6.245,5.990667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2014,12:30:00,271.52,7.4495,7.316,7.175333,7.115,7.087167,7.001,6.950833,6.8945,6.912,6.7805,6.730167,6.653667,6.586833,6.746333,6.4545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2014,13:00:00,271.541,7.686833,7.5355,7.406667,7.386333,7.329833,7.256667,7.211333,7.158333,7.198333,7.064167,7.040667,6.986833,6.948167,7.1765,6.9735,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2014,13:30:00,271.562,7.931333,7.824833,7.7145,7.720833,7.632167,7.57,7.528833,7.478833,7.492667,7.393333,7.372667,7.346667,7.314833,7.306667,7.253,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2014,14:00:00,271.583,8.153333,8.067333,8.016,7.9885,7.922667,7.876333,7.840667,7.8115,7.8335,7.790167,7.794167,7.794333,7.788833,7.799667,7.827333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2014,14:30:00,271.604,8.955,8.903333,8.855,8.853333,8.623333,8.54,8.463333,8.376667,8.52,8.386667,8.268333,8.188333,8.251667,8.0395,8.213,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2014,15:00:00,271.624,9.443333,9.265,9.181667,9.176667,9.056667,9.038333,8.956667,8.89,9.091667,9.096667,8.8,9.231667,9.386667,9.82,10.125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2014,15:30:00,271.645,10.431667,9.721667,9.561667,9.658333,9.615,10.241667,9.513333,10.81,11.165,10.895,10.966667,11.481667,11.483333,11.646667,11.535,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2014,16:00:00,271.666,11.201667,10.663333,10.295,11.291667,11.65,12.045,11.911667,12.345,12.396667,12.365,12.355,12.316667,12.218333,12.06,11.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2014,16:30:00,271.687,11.265,10.403333,10.76,12.001667,12.081667,12.111667,12.183333,12.23,12.275,12.233333,12.221667,12.171667,12.076667,11.93,11.726667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2014,17:00:00,271.708,11.096667,10.791667,11.806667,11.951667,12.003333,12.02,12.05,12.061667,12.068333,12.031667,12.026667,11.968333,11.876667,11.751667,11.575,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2014,17:30:00,271.729,11.521667,11.721667,11.815,11.883333,11.9,11.895,11.92,11.926667,11.936667,11.873333,11.848333,11.775,11.661667,11.486667,11.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2014,18:00:00,271.749,10.765,10.946667,11.015,11.098333,11.12,11.125,11.145,11.155,11.153333,11.08,11.053333,10.973333,10.853333,10.7,10.475,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2014,18:30:00,271.77,10.226667,10.385,10.475,10.57,10.61,10.598333,10.63,10.633333,10.626667,10.556667,10.521667,10.461667,10.361667,10.216667,10.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2014,19:00:00,271.791,9.52,9.761667,9.893333,9.993333,10.023333,10.03,10.065,10.078333,10.08,10.04,10.01,9.965,9.885,9.748333,9.556667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2014,19:30:00,271.812,9.283333,9.41,9.485,9.586667,9.608333,9.6,9.638333,9.631667,9.618333,9.568333,9.521667,9.478333,9.398333,9.268333,9.073333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2014,20:00:00,271.833,8.933333,9.005,9.071667,9.161667,9.166667,9.151667,9.18,9.166667,9.143333,9.081667,9.035,8.973333,8.88,8.746667,8.548333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2014,20:30:00,271.854,8.285667,8.426667,8.513333,8.603333,8.618333,8.605,8.626667,8.613333,8.6,8.565,8.515,8.463333,8.381667,8.241667,8.046333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2014,21:00:00,271.874,7.9005,7.956,8.004167,8.092667,8.1075,8.098167,8.118,8.116333,8.105667,8.066,7.998,7.935667,7.848833,7.714667,7.522833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2014,21:30:00,271.895,7.3415,7.402833,7.485667,7.592167,7.604167,7.6005,7.6245,7.6265,7.61,7.597167,7.547167,7.494833,7.4105,7.265833,7.093833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2014,22:00:00,271.916,6.873167,6.934667,7.010167,7.1045,7.146667,7.1515,7.1755,7.179167,7.164333,7.1525,7.098,7.046167,6.980667,6.862333,6.697167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2014,22:30:00,271.937,6.6885,6.751167,6.834167,6.932,6.991,7.0015,7.050833,7.063333,7.068,7.071,7.031167,6.997167,6.951167,6.847,6.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2014,23:00:00,271.958,6.100333,6.274667,6.356667,6.4945,6.5455,6.581167,6.618167,6.651333,6.665667,6.684333,6.659667,6.639167,6.615833,6.528,6.4135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2014,23:30:00,271.979,4.93,5.436667,5.748667,5.980833,6.0635,6.121167,6.1915,6.256333,6.285,6.299667,6.257,6.212167,6.1705,6.032833,5.9035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2014,00:00:00,272,4.668333,5.2435,5.5695,5.836833,5.956833,6.004,6.0585,6.091833,6.113667,6.160833,6.116333,6.080833,6.0385,5.921833,5.781333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2014,00:30:00,272.02,4.910667,5.395,5.588,5.750333,5.83,5.89,5.964,6.0305,6.0445,6.068833,6.025667,5.9895,5.949167,5.837333,5.7315,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2014,01:00:00,272.041,4.4525,5.181833,5.429333,5.608333,5.688667,5.767667,5.83,5.882667,5.910833,5.953667,5.933333,5.905333,5.878333,5.807667,5.7265,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2014,01:30:00,272.062,4.550333,5.041167,5.190167,5.352333,5.399667,5.432,5.468667,5.492167,5.485667,5.483167,5.4405,5.4,5.382167,5.345,5.333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2014,02:00:00,272.083,3.477667,4.082667,4.6745,5.049833,5.144,5.2045,5.25,5.278667,5.282667,5.277167,5.225833,5.174,5.146333,5.068,5.025667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2014,02:30:00,272.104,3.885333,4.611167,4.847667,4.9975,5.045667,5.1025,5.155333,5.216,5.248167,5.2625,5.226667,5.1835,5.1625,5.120167,5.087167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2014,03:00:00,272.124,4.809333,4.995,5.092167,5.1805,5.211833,5.2495,5.280833,5.291167,5.301333,5.309667,5.271,5.2435,5.224167,5.182833,5.127167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2014,03:30:00,272.145,5.109167,5.2405,5.2975,5.364333,5.371167,5.392,5.4125,5.425167,5.425,5.395333,5.362167,5.3295,5.3025,5.2555,5.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2014,04:00:00,272.166,5.126667,5.267833,5.3615,5.444833,5.470167,5.507167,5.535833,5.552167,5.562167,5.536667,5.5095,5.456667,5.403833,5.324833,5.222167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2014,04:30:00,272.187,4.9955,5.128,5.199333,5.317667,5.3565,5.3965,5.424167,5.444167,5.480167,5.468667,5.450333,5.421833,5.378833,5.3365,5.2485,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2014,05:00:00,272.208,4.612167,5.017833,5.142833,5.304333,5.3585,5.398167,5.4415,5.487167,5.506333,5.517333,5.5025,5.4695,5.410833,5.3205,5.228833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2014,05:30:00,272.229,4.669,5.084167,5.200333,5.303167,5.352333,5.376,5.398333,5.421,5.429,5.410333,5.372833,5.314667,5.249,5.124,4.987167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2014,06:00:00,272.249,5.169667,5.263667,5.3315,5.417667,5.4455,5.461167,5.512667,5.535333,5.538833,5.524,5.498667,5.464167,5.3975,5.298333,5.127,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2014,06:30:00,272.27,5.533,5.556667,5.5935,5.641,5.654333,5.6495,5.668,5.66,5.6555,5.600667,5.561833,5.513167,5.419667,5.317333,5.164833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2014,07:00:00,272.291,5.702167,5.782333,5.842,5.865333,5.8455,5.8395,5.837667,5.811,5.7955,5.724667,5.679667,5.603667,5.515333,5.392667,5.2655,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2014,07:30:00,272.312,6.215,6.407333,6.5205,6.5115,6.4505,6.425167,6.366667,6.307833,6.254,6.162,6.0985,5.978667,5.844667,5.650833,5.469833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2014,08:00:00,272.333,7.0695,7.1935,7.246833,7.202833,7.131667,7.096167,7.020667,6.947833,6.8775,6.791833,6.7175,6.577333,6.433833,6.212833,6.013,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2014,08:30:00,272.354,7.670333,7.785167,7.800833,7.742167,7.655833,7.6305,7.527167,7.441667,7.364333,7.267,7.1915,7.032667,6.8745,6.632,6.418833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2014,09:00:00,272.374,8.157833,8.26,8.238333,8.155,8.0625,8.0235,7.911,7.8155,7.726833,7.627167,7.543667,7.368167,7.2015,6.944667,6.725167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2014,09:30:00,272.395,8.51,8.571667,8.531667,8.446667,8.353333,8.328333,8.22,8.126667,8.039833,7.923167,7.839667,7.6655,7.498,7.233667,6.998,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2014,10:00:00,272.416,8.713333,8.775,8.728333,8.635,8.541667,8.516667,8.401667,8.303333,8.213333,8.1025,8.014667,7.835167,7.6615,7.393667,7.162167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2014,10:30:00,272.437,8.986667,9.04,8.983333,8.89,8.8,8.768333,8.658333,8.56,8.471667,8.363333,8.27,8.0935,7.933,7.6645,7.437333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2014,11:00:00,272.458,9.105,9.123333,9.07,8.985,8.895,8.865,8.756667,8.66,8.566667,8.468333,8.375,8.205,8.046167,7.780833,7.545167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2014,11:30:00,272.479,9.43,9.443333,9.38,9.296667,9.208333,9.183333,9.076667,8.98,8.89,8.776667,8.675,8.5,8.341667,8.0675,7.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2014,12:00:00,272.499,9.158333,9.158333,9.11,9.068333,9.015,8.98,8.928333,8.868333,8.801667,8.696667,8.618333,8.481667,8.328333,8.088333,7.847167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2014,12:30:00,272.52,9.108333,9.13,9.108333,9.085,9.046667,9.008333,8.978333,8.925,8.871667,8.773333,8.691667,8.566667,8.428333,8.201667,7.965167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2014,13:00:00,272.541,9.613333,9.611667,9.581667,9.531667,9.471667,9.435,9.376667,9.31,9.24,9.133333,9.043333,8.903333,8.761667,8.523333,8.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2014,13:30:00,272.562,10.073333,10.103333,10.065,9.995,9.925,9.881667,9.806667,9.726667,9.645,9.541667,9.448333,9.296667,9.141667,8.886667,8.641667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2014,14:00:00,272.583,10.535,10.651667,10.711667,10.65,10.558333,10.541667,10.44,10.343333,10.251667,10.156667,10.051667,9.875,9.718333,9.436667,9.188333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2014,14:30:00,272.604,10.285,10.358333,10.366667,10.345,10.29,10.266667,10.2,10.133333,10.07,9.968333,9.886667,9.741667,9.598333,9.34,9.095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2014,15:00:00,272.624,10.063333,10.11,10.138333,10.115,10.055,10.03,9.966667,9.9,9.831667,9.738333,9.646667,9.498333,9.36,9.108333,8.865,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2014,15:30:00,272.645,10.095,10.163333,10.201667,10.185,10.11,10.088333,10.01,9.921667,9.84,9.761667,9.656667,9.498333,9.35,9.076667,8.835,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2014,16:00:00,272.666,9.873333,9.91,9.918333,9.91,9.873333,9.841667,9.796667,9.74,9.681667,9.585,9.5,9.366667,9.231667,8.993333,8.748333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2014,16:30:00,272.687,9.4,9.44,9.475,9.513333,9.495,9.473333,9.441667,9.395,9.335,9.271667,9.183333,9.073333,8.951667,8.728333,8.506667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2014,17:00:00,272.708,9.093333,9.136667,9.183333,9.246667,9.248333,9.221667,9.218333,9.195,9.163333,9.103333,9.025,8.945,8.848333,8.651667,8.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2014,17:30:00,272.729,8.946667,8.975,9.008333,9.07,9.076667,9.035,9.038333,9.018333,8.996667,8.916667,8.85,8.761667,8.663333,8.485,8.266667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2014,18:00:00,272.749,8.565,8.595,8.656667,8.73,8.736667,8.7,8.713333,8.693333,8.666667,8.585,8.51,8.421667,8.32,8.151667,7.935167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2014,18:30:00,272.77,8.286667,8.325,8.365,8.426667,8.421667,8.375,8.37,8.355,8.323333,8.238333,8.161167,8.061333,7.963333,7.784667,7.565,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2014,19:00:00,272.791,7.894333,7.9315,7.982833,8.038167,8.043667,8.009833,8.006667,7.983833,7.952333,7.874667,7.8015,7.712,7.609333,7.426333,7.203,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2014,19:30:00,272.812,7.517167,7.558833,7.593667,7.657833,7.657333,7.614667,7.611,7.592667,7.550667,7.47,7.389667,7.297667,7.197833,7.021167,6.802167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2014,20:00:00,272.833,7.124167,7.146,7.1935,7.269667,7.275667,7.244333,7.245,7.225333,7.188833,7.118,7.034833,6.944,6.841,6.657,6.436167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2014,20:30:00,272.854,6.732,6.795,6.835667,6.909833,6.916167,6.891333,6.894333,6.871833,6.8375,6.765167,6.686333,6.5915,6.493833,6.323667,6.116,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2014,21:00:00,272.874,6.4515,6.496833,6.5355,6.609667,6.628833,6.6035,6.601667,6.5785,6.541667,6.470167,6.391,6.303167,6.210833,6.047333,5.834667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2014,21:30:00,272.895,6.190333,6.200167,6.216833,6.286833,6.3025,6.285833,6.288667,6.260167,6.233833,6.1705,6.098667,6.008,5.9135,5.751,5.544333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2014,22:00:00,272.916,5.862333,5.865,5.905,5.986333,6.0005,5.978667,5.9805,5.9605,5.9335,5.868167,5.7965,5.712,5.619167,5.4675,5.270167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2014,22:30:00,272.937,5.471833,5.509333,5.564667,5.661167,5.678167,5.656167,5.662667,5.651333,5.616,5.552333,5.4885,5.411167,5.320333,5.167167,4.9825,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2014,23:00:00,272.958,5.196833,5.2095,5.2425,5.317667,5.3235,5.2955,5.303,5.2855,5.260667,5.202333,5.1395,5.065833,4.986,4.865667,4.6865,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2014,23:30:00,272.979,4.802667,4.806333,4.8295,4.906167,4.927167,4.908333,4.920167,4.9045,4.880833,4.829333,4.7655,4.700167,4.636167,4.5285,4.369833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2014,00:00:00,273,4.465333,4.4945,4.525667,4.604167,4.602333,4.587333,4.590833,4.571,4.543667,4.492667,4.4245,4.364667,4.288833,4.1705,4.000333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2014,00:30:00,273.02,4.152167,4.1545,4.183333,4.263333,4.285167,4.273833,4.284667,4.270667,4.248333,4.205667,4.143,4.078667,4.012333,3.905833,3.746167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2014,01:00:00,273.041,3.888,3.945167,4.000167,4.0935,4.099833,4.091,4.104,4.093667,4.076667,4.028333,3.967167,3.910667,3.841333,3.725,3.562833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2014,01:30:00,273.062,3.779833,3.8035,3.832667,3.915,3.936667,3.935,3.946333,3.939667,3.916333,3.8795,3.8195,3.76,3.6965,3.601167,3.467833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2014,02:00:00,273.083,3.605167,3.624333,3.6465,3.737167,3.755667,3.746667,3.761167,3.753333,3.7325,3.684667,3.629667,3.572167,3.522667,3.428,3.287167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2014,02:30:00,273.104,3.3915,3.411333,3.435,3.523,3.547333,3.547333,3.5555,3.555333,3.548667,3.507667,3.449167,3.398167,3.340167,3.263167,3.1445,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2014,03:00:00,273.124,3.150833,3.217667,3.2715,3.372333,3.379667,3.378667,3.387167,3.383833,3.374667,3.333,3.288167,3.245,3.195333,3.131167,3.0345,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2014,03:30:00,273.145,3.165833,3.2205,3.268833,3.3695,3.388167,3.391667,3.4045,3.405167,3.404833,3.364,3.323833,3.277333,3.221667,3.158667,3.040333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2014,04:00:00,273.166,2.973833,3.033,3.076,3.165333,3.187167,3.186667,3.195,3.2035,3.1965,3.153667,3.126333,3.100833,3.052667,2.978333,2.836,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2014,04:30:00,273.187,2.647,2.633667,2.667333,2.759,2.795833,2.7905,2.8055,2.804667,2.800833,2.777167,2.751167,2.751667,2.745,2.702833,2.579167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2014,05:00:00,273.208,2.384167,2.3615,2.377167,2.468,2.494167,2.497667,2.511,2.5165,2.513333,2.493167,2.465667,2.459333,2.462333,2.456833,2.362667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2014,05:30:00,273.229,2.159333,2.187667,2.237,2.339,2.373333,2.380333,2.401833,2.4075,2.4135,2.423667,2.425833,2.427667,2.424167,2.4525,2.378333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2014,06:00:00,273.249,2.076833,2.1775,2.232333,2.322667,2.341,2.3565,2.375,2.385333,2.392167,2.393667,2.3705,2.36,2.327333,2.300667,2.248333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2014,06:30:00,273.27,1.987333,2.055,2.088667,2.170333,2.182667,2.177667,2.178833,2.173,2.170333,2.169167,2.144,2.125,2.11,2.111,2.150167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2014,07:00:00,273.291,2.159,2.275833,2.373167,2.4215,2.390167,2.363333,2.335,2.306667,2.272667,2.2375,2.205,2.175167,2.149,2.1685,2.251833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2014,07:30:00,273.312,2.720833,2.836833,2.962,2.941167,2.866,2.815,2.758833,2.6925,2.63,2.5525,2.474167,2.369833,2.279167,2.159667,2.158167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2014,08:00:00,273.333,3.330833,3.489167,3.602833,3.5505,3.441833,3.3645,3.287,3.200167,3.1105,3.007833,2.928,2.805667,2.696667,2.562667,2.573167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2014,08:30:00,273.354,3.9305,4.1865,4.353,4.260167,4.109667,4.034833,3.929167,3.8185,3.715333,3.5725,3.4725,3.303833,3.144333,2.918333,2.752667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2014,09:00:00,273.374,4.720333,5.022167,5.1785,5.055833,4.918167,4.821167,4.695833,4.5605,4.430167,4.268,4.147833,3.955333,3.776833,3.506333,3.2655,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2014,09:30:00,273.395,5.6085,5.9115,5.981667,5.797333,5.644833,5.5325,5.409167,5.280667,5.153167,4.9825,4.878667,4.689833,4.514667,4.237167,3.984667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2014,10:00:00,273.416,6.225667,6.390333,6.444,6.217667,6.080833,6,5.872167,5.728167,5.606667,5.420167,5.319833,5.125167,4.925667,4.631667,4.368833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2014,10:30:00,273.437,6.8465,7.084833,7.148667,6.967833,6.811333,6.689,6.53,6.376833,6.257167,6.087167,5.968,5.758667,5.549,5.281833,5.006667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2014,11:00:00,273.458,7.367333,7.639667,7.7345,7.599,7.438,7.334167,7.205667,7.055667,6.915,6.728,6.616,6.423833,6.239167,5.957333,5.688167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2014,11:30:00,273.479,8.005167,8.2,8.241667,8.0645,7.8795,7.7725,7.616667,7.457,7.322,7.165,7.044667,6.8295,6.650833,6.387667,6.132333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2014,12:00:00,273.499,8.385,8.628333,8.688333,8.516667,8.361667,8.276667,8.1075,7.935833,7.803833,7.627833,7.546,7.347,7.152667,6.863,6.607,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2014,12:30:00,273.52,8.695,8.833333,8.851667,8.696667,8.511667,8.4,8.261667,8.131,8.018167,7.8845,7.798333,7.612833,7.413833,7.1595,6.892167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2014,13:00:00,273.541,8.593333,8.945,9.113333,8.98,8.831667,8.743333,8.611667,8.491667,8.368333,8.248333,8.132167,7.962667,7.763333,7.478333,7.218167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2014,13:30:00,273.562,8.641667,8.986667,9.123333,9.015,8.855,8.788333,8.691667,8.58,8.45,8.298333,8.175,7.9775,7.797167,7.531667,7.2835,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2014,14:00:00,273.583,8.386667,8.868333,9.123333,9.118333,8.963333,8.863333,8.765,8.621667,8.501667,8.391667,8.29,8.1195,7.937667,7.657,7.4165,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2014,14:30:00,273.604,8.4285,8.935,9.178333,9.095,8.95,8.851667,8.773333,8.653333,8.528333,8.411667,8.298333,8.143333,7.9945,7.741333,7.501333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2014,15:00:00,273.624,8.2365,8.771667,9.061667,9.081667,8.925,8.841667,8.728333,8.638333,8.54,8.443333,8.326667,8.171667,8.033,7.771833,7.538333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2014,15:30:00,273.645,7.531833,8.298833,8.795,8.921667,8.828333,8.753333,8.678333,8.598333,8.505,8.421667,8.32,8.168333,8.038333,7.782167,7.543,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2014,16:00:00,273.666,6.615333,7.155167,8.41,8.818333,8.76,8.708333,8.658333,8.583333,8.496667,8.416667,8.293333,8.15,8.025,7.779167,7.544833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2014,16:30:00,273.687,5.943667,6.207667,7.554333,8.6,8.658333,8.625,8.585,8.528333,8.45,8.378333,8.26,8.115,7.997333,7.755,7.527,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2014,17:00:00,273.708,5.2575,5.403833,6.8095,8.47,8.621667,8.578333,8.553333,8.496667,8.418333,8.358333,8.248333,8.118333,8.006167,7.765667,7.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2014,17:30:00,273.729,4.316667,4.361,5.349167,7.157,8.165333,8.341167,8.361667,8.348333,8.295,8.258333,8.154333,8.033,7.924333,7.692667,7.473167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2014,18:00:00,273.749,3.615167,3.687667,5.1845,7.135,7.473833,7.702,7.825667,7.911333,7.904333,7.904833,7.821167,7.732167,7.6785,7.4805,7.2885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2014,18:30:00,273.77,2.988333,3.647167,5.000667,6.115833,6.5205,6.8635,6.98,7.0005,6.965,6.963667,6.885667,6.840667,6.820333,6.6275,6.443333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2014,19:00:00,273.791,3.213833,4.126833,4.551333,4.769,4.867167,4.934667,5.003167,5.042,5.025,5.057,5.023333,5.087,5.207,5.284333,5.183667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2014,19:30:00,273.812,3.083667,3.473833,4.0465,4.376,4.486333,4.5315,4.550167,4.549667,4.526667,4.544333,4.528,4.553167,4.600333,4.673667,4.651833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2014,20:00:00,273.833,2.694333,3.151333,3.877833,4.189333,4.308333,4.367,4.400333,4.398,4.364833,4.361333,4.318167,4.313833,4.422833,4.653333,4.613333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2014,20:30:00,273.854,2.553833,3.039167,3.683833,4.031,4.137833,4.214167,4.280833,4.3075,4.298,4.330167,4.327,4.3935,4.575,4.801,4.662,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2014,21:00:00,273.874,2.404833,2.762333,3.584167,3.922167,4.043667,4.121,4.149167,4.160333,4.1455,4.1835,4.211,4.365833,4.571167,4.667667,4.6195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2014,21:30:00,273.895,2.235,2.506667,3.371833,3.777833,3.909,3.975667,3.999667,4.015,4.0175,4.088667,4.161,4.274333,4.345,4.405,4.457667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2014,22:00:00,273.916,2.055833,2.441667,3.350167,3.694,3.818333,3.868,3.879333,3.8735,3.879833,3.959833,4.038,4.017167,4.044167,4.0765,4.227167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2014,22:30:00,273.937,1.903333,2.180167,3.218167,3.547,3.641833,3.681833,3.692333,3.687833,3.685,3.740333,3.767833,3.831667,3.904333,3.971667,4.116167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2014,23:00:00,273.958,1.7375,2.204333,3.050167,3.348167,3.482,3.572167,3.6105,3.613333,3.6345,3.726667,3.788167,3.885167,3.955,4.022333,4.090833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2014,23:30:00,273.979,1.616167,1.941333,2.674167,2.955,3.0885,3.215333,3.306667,3.3535,3.386,3.483,3.582667,3.6905,3.713667,3.716667,3.781833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2014,00:00:00,274,1.384,1.733,2.358833,2.628333,2.736667,2.853167,2.980333,3.125833,3.198333,3.303333,3.364167,3.4015,3.452833,3.514333,3.708833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2014,00:30:00,274.02,1.257,1.45,2.119333,2.404667,2.509833,2.628667,2.730833,2.863167,2.9905,3.109333,3.17,3.225667,3.278167,3.388833,3.651833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2014,01:00:00,274.041,1.071667,1.114667,1.774833,2.205167,2.332167,2.465833,2.608,2.769667,2.881,3.005,3.059333,3.126167,3.2215,3.510333,3.875833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2014,01:30:00,274.062,0.864,0.843167,1.612167,2.297167,2.653667,2.7825,2.842,2.879333,2.9135,2.981,3.054333,3.177667,3.297833,3.573333,3.927,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2014,02:00:00,274.083,0.638,0.819667,1.569333,1.964,2.26,2.437667,2.587833,2.708167,2.7725,2.834,2.857333,2.899333,2.9605,3.081667,3.328167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2014,02:30:00,274.104,0.693333,0.778,1.618667,1.983667,2.1585,2.319167,2.4705,2.678667,2.791,2.832833,2.849667,2.887333,2.949667,3.056833,3.330333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2014,03:00:00,274.124,0.662167,0.866833,1.607667,1.903167,2.028,2.136833,2.2525,2.406833,2.537167,2.650167,2.703667,2.8115,2.937667,3.163,3.559833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2014,03:30:00,274.145,0.574167,0.85,1.361667,1.5685,1.7155,1.941667,2.161,2.306167,2.386333,2.481333,2.567667,2.754833,2.925667,3.296167,3.753,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2014,04:00:00,274.166,0.553333,0.920667,1.220333,1.355167,1.4295,1.520333,1.661333,1.907167,2.140333,2.317,2.418667,2.600667,2.7895,3.158667,3.6545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2014,04:30:00,274.187,0.4185,0.8285,1.107,1.278667,1.340167,1.405833,1.499167,1.626333,1.827833,2.187333,2.520667,2.839167,3.064333,3.3335,3.771333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2014,05:00:00,274.208,0.38,0.703667,1.073667,1.247167,1.319167,1.389,1.486167,1.658333,1.829333,2.0605,2.377333,2.79,3.048667,3.358667,3.8775,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2014,05:30:00,274.229,0.431,0.8605,1.053667,1.160667,1.217167,1.2735,1.3575,1.534833,1.772833,2.015,2.241667,2.681167,3.013,3.293167,3.733333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2014,06:00:00,274.249,0.7395,1.124167,1.3145,1.395667,1.462667,1.534167,1.625667,1.8425,2.142333,2.384333,2.564333,2.816167,2.9825,3.212167,3.5785,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2014,06:30:00,274.27,1.060667,1.560333,1.6335,1.663667,1.667167,1.6975,1.721,1.806833,2.017833,2.265,2.440167,2.6725,2.834333,2.985,3.176,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2014,07:00:00,274.291,1.726167,1.904833,1.908167,1.898333,1.882333,1.906,1.928833,1.999333,2.139333,2.276667,2.4345,2.6755,2.849333,2.992167,3.178333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2014,07:30:00,274.312,1.9915,2.018833,1.957833,1.897667,1.8485,1.8385,1.818,1.833,1.921833,2.075167,2.254333,2.442333,2.594333,2.790333,2.977,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2014,08:00:00,274.333,2.204833,2.1515,2.062667,1.967667,1.898667,1.8795,1.823333,1.790167,1.8075,1.849667,1.9665,2.1805,2.374,2.646167,2.800833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2014,08:30:00,274.354,2.7615,2.7205,2.618,2.498667,2.4225,2.389667,2.323,2.261833,2.236167,2.188833,2.196,2.299667,2.445667,2.707,2.921,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2014,09:00:00,274.374,3.342167,3.313333,3.232833,3.123333,3.053833,3.013667,2.956833,2.908333,2.8785,2.849,2.895833,2.997667,3.0915,3.319,3.378667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2014,09:30:00,274.395,4.172833,4.1275,4.0425,3.951667,3.89,3.869333,3.821,3.776667,3.758333,3.715667,3.721,3.716667,3.697167,3.667333,3.605667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2014,10:00:00,274.416,4.933667,4.824333,4.7355,4.634667,4.574,4.545,4.482833,4.418333,4.372,4.283333,4.253667,4.1695,4.0855,3.992833,3.881667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2014,10:30:00,274.437,5.543167,5.3925,5.304,5.1985,5.136167,5.106,5.035667,4.963,4.912667,4.805833,4.769,4.658333,4.5575,4.415,4.272833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2014,11:00:00,274.458,6.352167,6.010333,5.8855,5.811667,5.673167,5.701333,5.547833,5.479667,5.538167,5.285167,5.235,5.313667,5.398333,4.861667,4.8085,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2014,11:30:00,274.479,6.858,6.569,6.299667,6.538167,6.238,6.682333,6.6815,6.361833,6.430833,5.917167,5.770333,6.323,6.308833,5.669,5.480333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2014,12:00:00,274.499,7.108,7.276167,7.0455,7.6655,7.421167,7.630667,7.608333,7.402167,7.433167,7.238,7.118833,7.028667,6.8875,6.642333,6.298833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2014,12:30:00,274.52,7.5425,8.125333,7.5705,8.178333,8.102,8.059,7.985833,7.888,7.814167,7.685333,7.607,7.442167,7.278,7.0305,6.776833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2014,13:00:00,274.541,8.463333,8.463333,8.267333,8.276667,8.205,8.156667,8.083333,7.998333,7.921833,7.793,7.706667,7.5395,7.369,7.122,6.8785,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2014,13:30:00,274.562,8.606667,8.58,8.503333,8.398333,8.315,8.266667,8.196667,8.107,8.025667,7.904667,7.8145,7.654833,7.491667,7.2435,6.993833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2014,14:00:00,274.583,8.601667,8.583333,8.518333,8.435,8.361667,8.32,8.255,8.171667,8.093333,7.987,7.897167,7.743333,7.589167,7.345,7.102333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2014,14:30:00,274.604,8.63,8.59,8.52,8.428333,8.361667,8.316667,8.253333,8.176667,8.09,7.987833,7.892333,7.7355,7.576167,7.3225,7.0795,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2014,15:00:00,274.624,8.605,8.561667,8.501667,8.426667,8.363333,8.313333,8.256667,8.183333,8.103333,8.004333,7.907833,7.753333,7.605333,7.3565,7.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2014,15:30:00,274.645,8.625,8.6,8.56,8.496667,8.436667,8.398333,8.348333,8.281667,8.205,8.111667,8.012833,7.866167,7.7245,7.4795,7.242833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2014,16:00:00,274.666,8.313333,8.303333,8.278333,8.235,8.1885,8.148833,8.1085,8.0475,7.9745,7.893,7.800833,7.658833,7.522667,7.282333,7.054,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2014,16:30:00,274.687,7.669,7.663167,7.661167,7.656167,7.621667,7.601833,7.573,7.529,7.466,7.409167,7.320667,7.2,7.083833,6.861833,6.654333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2014,17:00:00,274.708,7.145833,7.1755,7.189667,7.204667,7.185167,7.1745,7.162,7.137,7.082667,7.053167,6.971667,6.877167,6.7905,6.589833,6.4165,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2014,17:30:00,274.729,7.010667,7.057333,7.085333,7.109,7.096333,7.082833,7.083667,7.065167,7.024833,7.018,6.939167,6.850167,6.765333,6.578667,6.424333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2014,18:00:00,274.749,7.138,7.181667,7.189,7.200333,7.173333,7.164167,7.161667,7.127833,7.074167,7.049,6.971833,6.883,6.798,6.600333,6.430667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2014,18:30:00,274.77,6.990333,7.030667,7.036167,7.046667,7.022667,7.003667,6.989667,6.954833,6.900833,6.863333,6.7765,6.669833,6.575,6.365333,6.181667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2014,19:00:00,274.791,6.385667,6.420667,6.4275,6.4495,6.433667,6.434,6.4345,6.413,6.366333,6.35,6.275,6.188667,6.1105,5.9245,5.763,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2014,19:30:00,274.812,5.7415,5.787167,5.8085,5.8485,5.839667,5.841333,5.855833,5.845,5.811333,5.812,5.742333,5.679833,5.627,5.485667,5.372167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2014,20:00:00,274.833,5.209333,5.270833,5.312,5.361667,5.3725,5.391,5.423333,5.443167,5.4295,5.447,5.407167,5.368333,5.354167,5.246833,5.163667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2014,20:30:00,274.854,4.929333,5.045167,5.087833,5.1505,5.181333,5.201333,5.241167,5.254833,5.239667,5.2715,5.213833,5.174167,5.140333,5.035833,4.952167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2014,21:00:00,274.874,4.777333,4.842,4.879167,4.941,4.9555,4.974167,5.001667,5.015667,5.007333,5.038167,4.992333,4.949167,4.92,4.828167,4.7265,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2014,21:30:00,274.895,4.731667,4.783,4.812833,4.856,4.862167,4.869167,4.882167,4.890167,4.878,4.880333,4.826,4.7745,4.7295,4.6085,4.505167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2014,22:00:00,274.916,4.726667,4.756333,4.758833,4.773667,4.758167,4.7625,4.775667,4.769667,4.756833,4.766,4.731333,4.6885,4.658167,4.565833,4.489167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2014,22:30:00,274.937,4.947,4.983333,4.9765,4.9875,4.9765,4.973167,4.9775,4.961167,4.935333,4.934,4.893667,4.8475,4.820667,4.726167,4.660167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2014,23:00:00,274.958,4.6315,4.738833,4.783333,4.859333,4.877,4.898,4.92,4.931,4.931,4.945,4.929833,4.911833,4.9145,4.886667,4.855167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2014,23:30:00,274.979,4.027167,4.324167,4.486667,4.615667,4.689,4.750667,4.8155,4.9005,4.968667,5.031,5.0675,5.124333,5.163833,5.156,5.110167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2014,00:00:00,275,4.126,4.476,4.650333,4.763667,4.822667,4.877167,4.938333,5.004333,5.041167,5.104667,5.096,5.102333,5.099333,5.0435,4.972333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2014,00:30:00,275.02,4.375,4.593667,4.652333,4.733333,4.786,4.845667,4.913,4.988667,5.032333,5.104,5.127,5.170833,5.2345,5.297,5.3635,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2014,01:00:00,275.041,4.286,4.681667,4.789167,4.922333,4.99,5.066667,5.151833,5.2705,5.366167,5.487833,5.5185,5.537167,5.53,5.465833,5.424,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2014,01:30:00,275.062,4.481833,4.800167,4.850667,4.9425,4.970833,5.007667,5.056167,5.1385,5.223167,5.3795,5.461333,5.512,5.5135,5.424,5.338833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2014,02:00:00,275.083,4.826167,5.029667,5.059167,5.1075,5.127167,5.1565,5.189333,5.226,5.256833,5.342167,5.397167,5.428833,5.422167,5.344167,5.273333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2014,02:30:00,275.104,5.118167,5.302,5.335,5.397,5.426333,5.465333,5.494667,5.5395,5.583667,5.616833,5.635833,5.618,5.564333,5.450667,5.330167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2014,03:00:00,275.124,5.305167,5.466,5.486167,5.5395,5.5545,5.594833,5.627667,5.657667,5.675167,5.6935,5.681333,5.637167,5.569167,5.443,5.318833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2014,03:30:00,275.145,5.251167,5.4275,5.458833,5.518,5.5515,5.604,5.653667,5.722833,5.759667,5.775,5.758667,5.6925,5.615667,5.459833,5.296167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2014,04:00:00,275.166,4.978833,5.337333,5.410333,5.4995,5.544833,5.613667,5.664833,5.7195,5.7695,5.7835,5.755833,5.676667,5.587167,5.412167,5.261167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2014,04:30:00,275.187,4.607667,5.167333,5.3265,5.422,5.481,5.539833,5.5965,5.656167,5.688333,5.716833,5.691667,5.634,5.556167,5.411167,5.302333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2014,05:00:00,275.208,4.803167,5.337167,5.537333,5.641667,5.675167,5.699833,5.734833,5.739667,5.7455,5.735167,5.714,5.6675,5.61,5.475167,5.352833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2014,05:30:00,275.229,4.695167,5.2405,5.389333,5.502,5.565833,5.633333,5.686,5.727667,5.727667,5.719667,5.705,5.668833,5.625,5.517167,5.426333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2014,06:00:00,275.249,4.7775,5.2765,5.415333,5.4835,5.535,5.613,5.705,5.786833,5.834833,5.869,5.8775,5.855833,5.813333,5.704333,5.6055,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2014,06:30:00,275.27,5.008,5.4275,5.514167,5.587667,5.630333,5.676167,5.733333,5.802,5.846833,5.868333,5.8575,5.851,5.8085,5.703333,5.5865,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2014,07:00:00,275.291,5.002333,5.203833,5.302333,5.430167,5.4795,5.5285,5.555333,5.681333,5.739833,5.56,5.631333,5.717333,5.590333,5.358667,4.939333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2014,07:30:00,275.312,5.318167,5.402667,5.457333,5.394333,5.5375,5.360167,5.237167,5.252833,5.3845,5.193833,5.174833,5.1365,5.096,5.0275,4.966167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2014,08:00:00,275.333,5.546,5.762,5.767667,5.624833,5.718667,5.507167,5.4765,5.435167,5.550833,5.347833,5.319667,5.271667,5.247,5.397833,5.401333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2014,08:30:00,275.354,6.038167,6.236,6.226667,6.0245,6.067333,5.907167,5.875333,5.765667,5.879667,5.6495,5.6875,5.5755,5.525667,5.8705,5.839667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2014,09:00:00,275.374,6.621167,6.733,6.548,6.359833,6.327667,6.281333,6.2195,6.1435,6.173167,6.077667,5.970167,5.915667,5.958667,6.557833,6.210667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2014,09:30:00,275.395,7.025,7.077167,6.937,6.678667,6.624167,6.665,6.573333,6.4875,6.562,6.581333,6.381833,6.360833,6.693833,6.888833,6.470333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2014,10:00:00,275.416,7.815833,7.764167,7.493,7.256833,7.136,7.426333,7.186667,6.931667,7.2665,7.584167,6.922667,7.270667,7.440333,7.299833,7.002,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2014,10:30:00,275.437,8.428333,8.344333,7.934167,7.7515,7.744333,8.262833,8.069333,7.99,8.486667,8.417333,7.949167,8.118833,8.0925,7.902833,7.696667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2014,11:00:00,275.458,8.788333,9.296667,8.446667,8.725,8.866667,9.296667,9.286667,9.25,9.276667,9.175,9.118333,8.955,8.831667,8.576667,8.358333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2014,11:30:00,275.479,9.768333,10.223333,9.393333,10.311667,10.163333,10.083333,9.946667,9.826667,9.73,9.581667,9.48,9.293333,9.116667,8.845,8.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2014,12:00:00,275.499,10.258333,10.805,11.058333,10.958333,10.788333,10.715,10.573333,10.446667,10.348333,10.185,10.08,9.886667,9.688333,9.41,9.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2014,12:30:00,275.52,10.815,11.415,11.625,11.601667,11.441667,11.35,11.215,11.088333,10.99,10.838333,10.731667,10.521667,10.32,10.05,9.785,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2014,13:00:00,275.541,11.221667,11.671667,11.831667,11.696667,11.555,11.481667,11.351667,11.238333,11.136667,10.998333,10.901667,10.71,10.535,10.271667,10.006667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2014,13:30:00,275.562,11.38,11.946667,12.206667,12.086667,11.945,11.876667,11.768333,11.645,11.548333,11.406667,11.306667,11.136667,10.953333,10.683333,10.406667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2014,14:00:00,275.583,11.298333,12.108333,12.36,12.315,12.205,12.145,12.046667,11.941667,11.841667,11.718333,11.605,11.428333,11.243333,10.978333,10.716667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2014,14:30:00,275.604,11.378333,12.1,12.281667,12.25,12.153333,12.1,12.021667,11.93,11.838333,11.725,11.611667,11.425,11.263333,10.993333,10.736667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2014,15:00:00,275.624,10.613333,11.616667,12.061667,12.203333,12.171667,12.125,12.058333,11.996667,11.916667,11.823333,11.72,11.555,11.4,11.143333,10.888333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2014,15:30:00,275.645,10.188333,11.306667,11.828333,12.05,12.008333,11.97,11.923333,11.866667,11.798333,11.726667,11.623333,11.48,11.345,11.091667,10.856667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2014,16:00:00,275.666,10.188333,10.871667,11.208333,11.366667,11.381667,11.381667,11.351667,11.311667,11.261667,11.215,11.128333,11.003333,10.89,10.666667,10.448333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2014,16:30:00,275.687,9.066667,9.811667,10.275,10.618333,10.706667,10.745,10.753333,10.746667,10.723333,10.703333,10.653333,10.571667,10.478333,10.3,10.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2014,17:00:00,275.708,8.065333,8.738333,9.321667,9.795,9.985,10.051667,10.1,10.163333,10.235,10.306667,10.265,10.21,10.146667,10,9.841667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2014,17:30:00,275.729,6.950333,7.708833,8.495,9.008333,9.195,9.286667,9.378333,9.466667,9.535,9.641667,9.701667,9.775,9.785,9.686667,9.536667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2014,18:00:00,275.749,5.8805,6.665833,7.838,8.571667,8.816667,8.94,9.053333,9.143333,9.213333,9.326667,9.345,9.406667,9.46,9.52,9.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2014,18:30:00,275.77,5.803167,7.108833,7.854,8.3,8.471667,8.605,8.736667,8.888333,9.063333,9.323333,9.523333,9.73,9.825,9.726667,9.538333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2014,19:00:00,275.791,5.297333,6.317167,7.403,7.782333,7.899833,7.995,8.075833,8.189333,8.32,8.57,8.74,9.013333,9.181667,9.256667,9.173333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2014,19:30:00,275.812,5.0205,5.991667,6.830833,7.310667,7.501667,7.616,7.736167,7.9115,8.095667,8.335167,8.465,8.608333,8.698333,8.773333,8.826667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2014,20:00:00,275.833,5.256333,6.4025,7.2965,7.799167,7.942667,8.016833,8.095667,8.17,8.253333,8.425,8.548333,8.716667,8.865,9.056667,9.265,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2014,20:30:00,275.854,5.620833,6.809333,7.469833,7.853833,7.9945,8.076167,8.148333,8.24,8.371667,8.62,8.828333,9.023333,9.153333,9.306667,9.386667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2014,21:00:00,275.874,5.708833,6.918667,7.6715,8.090833,8.253333,8.34,8.401667,8.496667,8.61,8.828333,8.985,9.115,9.18,9.206667,9.181667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2014,21:30:00,275.895,5.5715,6.709833,7.386833,7.715167,7.826833,7.920167,7.9785,8.078667,8.264833,8.487333,8.607833,8.715,8.78,8.868333,8.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2014,22:00:00,275.916,5.0275,5.389333,6.01,6.688667,7.006833,7.201833,7.357167,7.558,7.761667,8.064833,8.292667,8.506667,8.641667,8.775,8.793333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2014,22:30:00,275.937,4.956667,6.037667,6.7685,7.240167,7.424333,7.510333,7.580667,7.648833,7.763167,7.941333,8.137167,8.411667,8.701667,9.003333,9.053333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2014,23:00:00,275.958,4.421,4.992167,5.8975,6.573,6.929,7.1055,7.219667,7.344333,7.493,7.721833,7.947833,8.292333,8.545,8.938333,8.998333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2014,23:30:00,275.979,3.796667,3.923,5.042167,6.185833,6.638333,6.9095,7.100667,7.302333,7.545667,7.841167,8.058167,8.380333,8.611667,8.761667,8.735,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2014,00:00:00,276,3.162333,3.955167,5.623833,6.717667,7.0095,7.154167,7.3115,7.534,7.8265,8.183333,8.411667,8.658333,8.768333,8.763333,8.668333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2014,00:30:00,276.02,2.734667,3.357333,4.273667,5.332333,5.725167,5.973167,6.218167,6.5685,6.872,7.223833,7.461167,7.823333,8.145333,8.283333,8.2815,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2014,01:00:00,276.041,2.743,2.886667,3.369167,3.781667,4.007,4.199167,4.342333,4.529667,4.8555,5.3175,5.797167,6.453,6.914,7.372,7.5145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2014,01:30:00,276.062,2.341667,2.284167,2.808667,3.523,3.784833,4.104333,4.484667,4.888333,5.094167,5.265333,5.324667,5.454167,6.0845,6.761833,7.136667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2014,02:00:00,276.083,1.581167,1.793333,2.336,4.687,5.2855,5.502,5.7105,5.885,5.997,6.085667,6.263833,6.547167,6.785333,7.073,7.346333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2014,02:30:00,276.104,1.704667,2.137167,3.541167,5.245333,5.473833,5.667333,5.8325,6.011667,6.165167,6.454333,6.742833,6.919833,7.119333,7.459667,7.569167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2014,03:00:00,276.124,1.212667,2.051333,3.141833,5.051167,5.337,5.461167,5.56,5.702667,5.9425,6.206667,6.4145,6.829167,7.191833,7.554333,7.869,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2014,03:30:00,276.145,1.193667,1.821167,2.872833,4.249,4.579667,4.7055,4.849167,5.124667,5.4655,5.9235,6.117167,6.5175,6.781,7.2785,7.579,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2014,04:00:00,276.166,1.8025,1.93,2.8665,4.032833,4.353333,4.465,4.556167,4.818,5.189833,5.7845,6.027333,6.3895,6.9365,7.448667,7.525667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2014,04:30:00,276.187,1.030833,1.511,2.251833,4.028,4.840333,5.077,5.251167,5.5605,5.919167,6.268,6.498,6.951,7.417167,7.881333,7.757,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2014,05:00:00,276.208,0.938833,1.515,2.651833,4.538833,5.0805,5.317667,5.536833,6.150333,6.637833,7.0625,7.452667,7.966167,8.331667,8.331667,8.141667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2014,05:30:00,276.229,0.938833,1.623333,2.728167,4.750167,6.0875,6.617833,6.971833,7.376333,7.713,8.055167,8.308333,8.568333,8.703333,8.641667,8.515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2014,06:00:00,276.249,1.300333,2.064,3.752833,6.141167,6.8145,6.9885,7.075,7.132667,7.229,7.490667,7.772667,8.094667,8.369333,8.608333,8.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2014,06:30:00,276.27,1.957,2.727,4.723333,6.137167,6.2665,6.493667,6.708167,6.906,7.032333,7.1905,7.344167,7.535,7.851667,8.238333,8.245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2014,07:00:00,276.291,2.218167,2.938,4.758,5.714,5.817833,6.004167,6.259833,6.645333,6.929333,7.1615,7.322333,7.483667,7.714167,8.096667,8.193333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2014,07:30:00,276.312,2.8045,3.925167,5.867,6.023,5.974667,6.000667,6.069667,6.250167,6.568,6.831333,7.001167,7.202833,7.479667,7.818333,7.896167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2014,08:00:00,276.333,3.803167,5.502167,6.384333,6.336833,6.232667,6.2075,6.180667,6.185833,6.306167,6.511333,6.775167,6.97,7.214667,7.513667,7.643833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2014,08:30:00,276.354,4.591333,6.276833,6.732,6.580667,6.429167,6.378833,6.316167,6.261833,6.273333,6.367833,6.604167,6.883667,6.993667,7.328333,7.581833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2014,09:00:00,276.374,5.731833,6.907333,7.073167,6.891833,6.730833,6.6625,6.559667,6.484,6.466833,6.507833,6.730333,7.077167,7.115167,7.158667,7.3045,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2014,09:30:00,276.395,6.527667,7.404667,7.459167,7.237667,7.046167,6.967667,6.851167,6.747667,6.686667,6.612,6.6965,6.974833,7.178333,7.1785,7.156167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2014,10:00:00,276.416,7.391167,8.378,8.475333,8.2295,8.053667,7.949667,7.812,7.695333,7.599167,7.4505,7.440333,7.370333,7.269,7.158,7.057,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2014,10:30:00,276.437,8.388167,9.01,9.073333,8.836667,8.641667,8.538333,8.401667,8.275,8.173167,7.994833,7.9225,7.721167,7.518333,7.299833,7.070167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2014,11:00:00,276.458,9.126667,9.435,9.371667,9.101667,8.94,8.856667,8.71,8.555,8.445,8.266667,8.187,7.9945,7.805167,7.551333,7.310667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2014,11:30:00,276.479,9.08,9.36,9.32,9.136667,9.003333,8.933333,8.806667,8.69,8.59,8.431667,8.351667,8.165,7.98,7.736833,7.487333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2014,12:00:00,276.499,9.433333,9.548333,9.491667,9.366667,9.273333,9.231667,9.145,9.06,8.98,8.845,8.773333,8.61,8.441667,8.201667,7.952667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2014,12:30:00,276.52,9.43,9.44,9.345,9.215,9.136667,9.088333,9.006667,8.913333,8.83,8.696667,8.615,8.451667,8.283333,8.0435,7.796,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2014,13:00:00,276.541,9.055,8.968333,8.84,8.686667,8.586667,8.53,8.44,8.333333,8.250167,8.108,8.008667,7.838333,7.6675,7.421167,7.1775,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2014,13:30:00,276.562,8.753333,8.698333,8.596667,8.448333,8.351667,8.285,8.195,8.088333,7.984833,7.849333,7.730833,7.555,7.395667,7.140167,6.892333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2014,14:00:00,276.583,8.986667,8.951667,8.855,8.716667,8.601667,8.523333,8.43,8.308333,8.202833,8.063,7.9485,7.774333,7.617667,7.344167,7.090333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2014,14:30:00,276.604,9.053333,9.035,8.971667,8.83,8.72,8.651667,8.555,8.44,8.341667,8.205,8.077167,7.905667,7.7515,7.493,7.248667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2014,15:00:00,276.624,8.926667,8.893333,8.841667,8.738333,8.653333,8.603333,8.533333,8.445,8.353333,8.25,8.14,7.983167,7.839833,7.5905,7.349,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2014,15:30:00,276.645,8.81,8.788333,8.693333,8.583333,8.493333,8.438333,8.363333,8.266667,8.166833,8.0545,7.9445,7.778,7.630333,7.369167,7.127167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2014,16:00:00,276.666,8.1215,8.035333,7.944667,7.845667,7.769333,7.707167,7.643667,7.550333,7.452833,7.347,7.224833,7.059333,6.906833,6.652167,6.420333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2014,16:30:00,276.687,7.528,7.405667,7.301,7.202167,7.122833,7.050667,6.991833,6.894667,6.7935,6.693333,6.582333,6.424167,6.311667,6.149,6.011,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2014,17:00:00,276.708,7.1525,7.022833,6.9245,6.840333,6.7745,6.705833,6.6605,6.585167,6.512,6.441167,6.362667,6.255,6.169167,6.0205,5.8805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2014,17:30:00,276.729,6.881333,6.736333,6.694333,6.654833,6.6155,6.5705,6.549333,6.504833,6.455833,6.409833,6.332167,6.244667,6.1735,6.0245,5.8885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2014,18:00:00,276.749,6.833167,6.762667,6.742333,6.705667,6.673333,6.641333,6.618167,6.574167,6.525,6.483833,6.408167,6.329167,6.264667,6.129333,6.003833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2014,18:30:00,276.77,6.938667,6.8815,6.863333,6.835,6.799833,6.773167,6.754,6.7145,6.667167,6.631833,6.565333,6.491,6.434667,6.321,6.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2014,19:00:00,276.791,7.169167,7.1335,7.119167,7.092667,7.060167,7.0375,7.0175,6.979167,6.936333,6.893667,6.834167,6.766,6.7125,6.600833,6.497333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2014,19:30:00,276.812,7.394167,7.372667,7.3545,7.331333,7.3075,7.287833,7.264,7.2295,7.191167,7.155,7.109167,7.0395,6.987833,6.883833,6.7885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2014,20:00:00,276.833,7.6735,7.663333,7.645833,7.621,7.595167,7.579,7.553833,7.522833,7.4865,7.448,7.404667,7.3355,7.274667,7.171667,7.081333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2014,20:30:00,276.854,7.9565,7.961333,7.949167,7.930833,7.903333,7.8895,7.868333,7.840333,7.812333,7.7735,7.737333,7.678833,7.626833,7.5445,7.484833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2014,21:00:00,276.874,8.263333,8.286667,8.285,8.27,8.25,8.241667,8.218333,8.19,8.166667,8.128333,8.097333,8.055333,8.010667,7.951667,7.8815,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2014,21:30:00,276.895,8.556667,8.581667,8.573333,8.553333,8.535,8.53,8.513333,8.49,8.475,8.451667,8.436667,8.393333,8.353333,8.275,8.188333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2014,22:00:00,276.916,8.861667,8.873333,8.846667,8.823333,8.803333,8.796667,8.771667,8.745,8.716667,8.675,8.645,8.58,8.518333,8.403333,8.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2014,22:30:00,276.937,8.971667,8.971667,8.946667,8.925,8.896667,8.885,8.86,8.828333,8.795,8.748333,8.711667,8.638333,8.561667,8.435,8.296667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2014,23:00:00,276.958,8.981667,8.953333,8.911667,8.888333,8.853333,8.835,8.813333,8.768333,8.728333,8.673333,8.621667,8.53,8.445,8.298333,8.148333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2014,23:30:00,276.979,8.798333,8.776667,8.716667,8.686667,8.653333,8.631667,8.603333,8.568333,8.521667,8.468333,8.42,8.415,8.333333,8.168333,8.0025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2014,00:00:00,277,8.713333,8.71,8.658333,8.643333,8.603333,8.586667,8.561667,8.523333,8.491667,8.433333,8.376667,8.393333,8.303333,8.116667,7.967833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2014,00:30:00,277.02,8.596667,8.578333,8.531667,8.521667,8.476667,8.453333,8.426667,8.39,8.358333,8.303333,8.241667,8.205,8.121667,7.962,7.808833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2014,01:00:00,277.041,8.578333,8.568333,8.526667,8.52,8.478333,8.451667,8.428333,8.391667,8.368333,8.303333,8.243333,8.211667,8.146667,7.968833,7.820333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2014,01:30:00,277.062,8.596667,8.595,8.551667,8.553333,8.506667,8.483333,8.47,8.433333,8.418333,8.36,8.305,8.26,8.191667,8.0485,7.902833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2014,02:00:00,277.083,8.638333,8.625,8.59,8.588333,8.535,8.513333,8.49,8.45,8.456667,8.365,8.31,8.28,8.213333,7.998667,7.847667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2014,02:30:00,277.104,8.548333,8.515,8.478333,8.461667,8.416667,8.388333,8.361667,8.321667,8.315,8.23,8.169333,8.108,8.031,7.849333,7.7025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2014,03:00:00,277.124,8.258333,8.21,8.158333,8.155,8.098833,8.0685,8.031,7.990833,7.959833,7.8865,7.818833,7.733833,7.661667,7.506667,7.3605,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2014,03:30:00,277.145,8.077167,8.027667,7.986,8.051667,7.927,7.890333,7.856333,7.8145,7.787333,7.713667,7.643333,7.560167,7.492667,7.331667,7.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2014,04:00:00,277.166,7.977667,7.937333,7.893167,7.987333,7.8545,7.809333,7.775167,7.732667,7.721167,7.639833,7.576,7.506333,7.44,7.277333,7.1385,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2014,04:30:00,277.187,7.938167,7.8975,7.847667,7.891333,7.794,7.758167,7.725833,7.683333,7.644,7.586,7.52,7.431,7.358667,7.204,7.064833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2014,05:00:00,277.208,7.862,7.820667,7.782,7.777833,7.722833,7.697667,7.663167,7.621667,7.5725,7.5245,7.457333,7.3685,7.297333,7.149167,7.007833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2014,05:30:00,277.229,7.785,7.736833,7.706,7.679333,7.640167,7.6135,7.584667,7.5465,7.491167,7.444167,7.3805,7.294333,7.217167,7.0725,6.930833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2014,06:00:00,277.249,7.787,7.7615,7.739,7.715833,7.681167,7.6565,7.634833,7.5955,7.547333,7.504,7.444833,7.365167,7.293833,7.162667,7.024667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2014,06:30:00,277.27,7.889167,7.864167,7.8425,7.816833,7.785,7.764667,7.737,7.7,7.660167,7.609667,7.551,7.469667,7.394833,7.260333,7.125833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2014,07:00:00,277.291,7.934,7.905333,7.878333,7.847167,7.814333,7.7895,7.765333,7.729333,7.680167,7.632,7.570667,7.4865,7.410167,7.273833,7.135833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2014,07:30:00,277.312,7.955,7.923333,7.888333,7.854833,7.819667,7.795,7.766833,7.7275,7.6805,7.6285,7.568833,7.482,7.404,7.269,7.130667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2014,08:00:00,277.333,8.020167,7.979,7.947833,7.906667,7.869333,7.8445,7.812833,7.774333,7.730833,7.6745,7.615333,7.531667,7.451333,7.320833,7.188667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2014,08:30:00,277.354,8.1,8.063333,8.021667,7.979167,7.9425,7.913667,7.879833,7.8395,7.7955,7.7415,7.686333,7.597833,7.519167,7.386833,7.253333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2014,09:00:00,277.374,8.213333,8.173333,8.135,8.093333,8.053167,8.026167,7.990333,7.9455,7.900333,7.844833,7.786833,7.7,7.6235,7.4865,7.352,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2014,09:30:00,277.395,8.34,8.301667,8.261667,8.215,8.18,8.15,8.115,8.070833,8.023,7.964667,7.911667,7.827333,7.744,7.607167,7.4705,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2014,10:00:00,277.416,8.473333,8.435,8.39,8.35,8.318333,8.283333,8.25,8.205,8.158333,8.103333,8.046667,7.960167,7.872167,7.733667,7.589667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2014,10:30:00,277.437,8.603333,8.56,8.521667,8.478333,8.441667,8.413333,8.376667,8.333333,8.281667,8.221667,8.168333,8.079167,7.9905,7.847667,7.703,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2014,11:00:00,277.458,8.723333,8.676667,8.631667,8.59,8.553333,8.525,8.491667,8.441667,8.393333,8.331667,8.275,8.186667,8.1,7.957833,7.818667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2014,11:30:00,277.479,8.841667,8.793333,8.751667,8.701667,8.663333,8.631667,8.595,8.548333,8.5,8.44,8.375,8.285,8.201667,8.06,7.918667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2014,12:00:00,277.499,8.901667,8.853333,8.81,8.761667,8.72,8.688333,8.65,8.601667,8.553333,8.495,8.433333,8.34,8.253333,8.11,7.9605,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2014,12:30:00,277.52,8.963333,8.92,8.88,8.831667,8.785,8.755,8.715,8.67,8.623333,8.563333,8.501667,8.41,8.32,8.171667,8.0315,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2014,13:00:00,277.541,9.02,8.991667,8.935,8.901667,8.841667,8.813333,8.783333,8.735,8.681667,8.626667,8.566667,8.47,8.385,8.241667,8.098333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2014,13:30:00,277.562,9.086667,9.05,8.993333,8.963333,8.905,8.875,8.836667,8.793333,8.741667,8.678333,8.616667,8.526667,8.435,8.29,8.143333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2014,14:00:00,277.583,9.206667,9.186667,9.093333,9.081667,8.99,8.953333,8.916667,8.861667,8.815,8.738333,8.676667,8.581667,8.513333,8.34,8.195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2014,14:30:00,277.604,9.231667,9.17,9.135,9.158333,9.03,9.016667,8.96,8.91,8.908333,8.788333,8.723333,8.633333,8.64,8.405,8.258333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2014,15:00:00,277.624,9.205,9.15,9.125,9.141667,9.046667,9.033333,8.958333,8.908333,8.953333,8.793333,8.73,8.633333,8.618333,8.405,8.261667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2014,15:30:00,277.645,9.096667,9.065,9.046667,9.096667,8.978333,8.965,8.886667,8.843333,8.846667,8.738333,8.676667,8.588333,8.515,8.363333,8.223333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2014,16:00:00,277.666,8.991667,8.955,8.936667,9.023333,8.866667,8.848333,8.775,8.731667,8.718333,8.626667,8.563333,8.473333,8.4,8.25,8.113333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2014,16:30:00,277.687,8.916667,8.896667,8.873333,8.89,8.803333,8.778333,8.738333,8.698333,8.653333,8.596667,8.533333,8.45,8.375,8.231667,8.093333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2014,17:00:00,277.708,8.821667,8.803333,8.77,8.805,8.713333,8.68,8.641667,8.598333,8.555,8.508333,8.438333,8.356667,8.281667,8.143333,8.010167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2014,17:30:00,277.729,8.77,8.766667,8.726667,8.748333,8.686667,8.636667,8.601667,8.563333,8.516667,8.471667,8.41,8.328333,8.255,8.116667,7.984667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2014,18:00:00,277.749,8.755,8.738333,8.701667,8.688333,8.648333,8.615,8.583333,8.546667,8.496667,8.453333,8.39,8.308333,8.23,8.093333,7.9605,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2014,18:30:00,277.77,8.683333,8.645,8.616667,8.591667,8.551667,8.521667,8.496667,8.451667,8.405,8.358333,8.291667,8.206667,8.13,7.991167,7.853333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2014,19:00:00,277.791,8.581667,8.545,8.518333,8.488333,8.45,8.428333,8.4,8.356667,8.313333,8.263333,8.2,8.113333,8.038333,7.900167,7.765167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2014,19:30:00,277.812,8.54,8.508333,8.485,8.456667,8.423333,8.398333,8.373333,8.338333,8.288333,8.241667,8.183333,8.101667,8.031667,7.895167,7.762833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2014,20:00:00,277.833,8.583333,8.555,8.53,8.506667,8.475,8.451667,8.421667,8.391667,8.345,8.298333,8.235,8.158333,8.09,7.956667,7.828,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2014,20:30:00,277.854,8.64,8.606667,8.583333,8.556667,8.525,8.503333,8.481667,8.44,8.396667,8.348333,8.29,8.21,8.136667,8.0045,7.875333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2014,21:00:00,277.874,8.663333,8.636667,8.608333,8.581667,8.551667,8.53,8.506667,8.468333,8.428333,8.381667,8.323333,8.243333,8.166667,8.036667,7.906167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2014,21:30:00,277.895,8.718333,8.7,8.671667,8.65,8.616667,8.598333,8.571667,8.541667,8.501667,8.461667,8.408333,8.338333,8.27,8.15,8.026167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2014,22:00:00,277.916,8.8,8.78,8.75,8.73,8.698333,8.678333,8.655,8.62,8.576667,8.535,8.485,8.411667,8.346667,8.223333,8.098333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2014,22:30:00,277.937,8.878333,8.863333,8.84,8.818333,8.791667,8.768333,8.745,8.711667,8.67,8.625,8.576667,8.511667,8.44,8.323333,8.196667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2014,23:00:00,277.958,8.911667,8.885,8.866667,8.838333,8.805,8.791667,8.761667,8.726667,8.678333,8.633333,8.585,8.506667,8.43,8.303333,8.173333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2014,23:30:00,277.979,8.955,8.936667,8.913333,8.888333,8.856667,8.843333,8.813333,8.78,8.735,8.688333,8.641667,8.566667,8.5,8.368333,8.236667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2014,00:00:00,278,9.038333,9.021667,9,8.97,8.948333,8.925,8.9,8.863333,8.823333,8.781667,8.728333,8.66,8.585,8.46,8.328333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2014,00:30:00,278.02,9.126667,9.103333,9.081667,9.056667,9.03,9.01,8.981667,8.95,8.908333,8.861667,8.808333,8.731667,8.658333,8.528333,8.395,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2014,01:00:00,278.041,9.143333,9.121667,9.1,9.071667,9.04,9.018333,8.988333,8.95,8.913333,8.86,8.808333,8.725,8.65,8.516667,8.376667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2014,01:30:00,278.062,9.135,9.113333,9.088333,9.063333,9.036667,9.015,8.988333,8.951667,8.913333,8.866667,8.813333,8.731667,8.66,8.528333,8.391667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2014,02:00:00,278.083,9.173333,9.153333,9.13,9.1,9.068333,9.048333,9.016667,8.981667,8.94,8.893333,8.841667,8.763333,8.685,8.555,8.425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2014,02:30:00,278.104,9.151667,9.13,9.101667,9.076667,9.048333,9.021667,8.996667,8.96,8.925,8.873333,8.818333,8.743333,8.671667,8.546667,8.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2014,03:00:00,278.124,9.17,9.148333,9.125,9.098333,9.068333,9.041667,9.023333,8.981667,8.948333,8.901667,8.848333,8.776667,8.703333,8.578333,8.455,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2014,03:30:00,278.145,9.196667,9.178333,9.156667,9.128333,9.1,9.078333,9.05,9.018333,8.98,8.938333,8.883333,8.805,8.735,8.611667,8.483333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2014,04:00:00,278.166,9.221667,9.216667,9.19,9.166667,9.135,9.118333,9.096667,9.06,9.026667,8.983333,8.931667,8.866667,8.795,8.673333,8.551667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2014,04:30:00,278.187,9.265,9.253333,9.23,9.203333,9.173333,9.151667,9.123333,9.093333,9.053333,9.006667,8.961667,8.886667,8.823333,8.7,8.581667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2014,05:00:00,278.208,9.251667,9.235,9.216667,9.188333,9.156667,9.135,9.111667,9.071667,9.036667,8.99,8.946667,8.873333,8.801667,8.686667,8.563333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2014,05:30:00,278.229,9.24,9.223333,9.2,9.173333,9.143333,9.125,9.096667,9.06,9.02,8.976667,8.923333,8.848333,8.776667,8.65,8.525,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2014,06:00:00,278.249,9.26,9.236667,9.211667,9.186667,9.153333,9.133333,9.105,9.071667,9.035,8.983333,8.93,8.851667,8.776667,8.656667,8.523333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2014,06:30:00,278.27,9.256667,9.235,9.21,9.183333,9.148333,9.125,9.096667,9.065,9.021667,8.971667,8.916667,8.833333,8.76,8.626667,8.491667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2014,07:00:00,278.291,9.213333,9.191667,9.166667,9.135,9.105,9.085,9.056667,9.018333,8.976667,8.923333,8.87,8.783333,8.708333,8.58,8.446667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2014,07:30:00,278.312,9.233333,9.206667,9.181667,9.151667,9.123333,9.098333,9.073333,9.033333,8.995,8.948333,8.888333,8.81,8.735,8.61,8.478333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2014,08:00:00,278.333,9.255,9.226667,9.2,9.168333,9.136667,9.116667,9.09,9.053333,9.006667,8.953333,8.898333,8.818333,8.745,8.611667,8.471667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2014,08:30:00,278.354,9.273333,9.248333,9.223333,9.196667,9.161667,9.141667,9.113333,9.073333,9.031667,8.98,8.925,8.845,8.765,8.636667,8.498333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2014,09:00:00,278.374,9.36,9.338333,9.313333,9.281667,9.25,9.228333,9.196667,9.161667,9.116667,9.07,9.015,8.933333,8.861667,8.731667,8.593333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2014,09:30:00,278.395,9.445,9.415,9.381667,9.353333,9.315,9.29,9.261667,9.218333,9.173333,9.121667,9.066667,8.98,8.898333,8.765,8.615,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2014,10:00:00,278.416,9.448333,9.411667,9.38,9.341667,9.305,9.281667,9.251667,9.206667,9.16,9.11,9.046667,8.955,8.871667,8.73,8.585,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2014,10:30:00,278.437,9.418333,9.375,9.34,9.301667,9.27,9.241667,9.211667,9.166667,9.118333,9.061667,9.006667,8.911667,8.828333,8.685,8.535,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2014,11:00:00,278.458,9.43,9.381667,9.34,9.303333,9.268333,9.236667,9.203333,9.163333,9.111667,9.053333,8.991667,8.901667,8.815,8.671667,8.525,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2014,11:30:00,278.479,9.43,9.388333,9.348333,9.315,9.273333,9.246667,9.211667,9.166667,9.116667,9.063333,9,8.91,8.823333,8.683333,8.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2014,12:00:00,278.499,9.308333,9.266667,9.226667,9.185,9.148333,9.123333,9.085,9.04,8.988333,8.933333,8.868333,8.778333,8.696667,8.56,8.425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2014,12:30:00,278.52,9.243333,9.195,9.158333,9.121667,9.076667,9.05,9.015,8.97,8.92,8.866667,8.8,8.71,8.628333,8.485,8.348333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2014,13:00:00,278.541,9.136667,9.066667,9.021667,8.983333,8.938333,8.901667,8.871667,8.826667,8.771667,8.713333,8.641667,8.551667,8.473333,8.323333,8.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2014,13:30:00,278.562,8.941667,8.888333,8.848333,8.811667,8.77,8.733333,8.703333,8.65,8.598333,8.541667,8.471667,8.385,8.303333,8.148333,8.019333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2014,14:00:00,278.583,8.881667,8.818333,8.77,8.716667,8.671667,8.633333,8.598333,8.546667,8.488333,8.433333,8.363333,8.266667,8.185,8.029833,7.894,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2014,14:30:00,278.604,8.736667,8.67,8.625,8.58,8.535,8.503333,8.471667,8.418333,8.368333,8.313333,8.24,8.15,8.068333,7.921667,7.794833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2014,15:00:00,278.624,8.653333,8.595,8.553333,8.51,8.47,8.436667,8.403333,8.361667,8.31,8.261667,8.19,8.1,8.023333,7.877167,7.745,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2014,15:30:00,278.645,8.64,8.586667,8.55,8.51,8.47,8.438333,8.405,8.356667,8.303333,8.251667,8.181667,8.088333,8.014833,7.863667,7.735,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2014,16:00:00,278.666,8.583333,8.53,8.491667,8.451667,8.408333,8.383333,8.348333,8.306667,8.251667,8.201667,8.133333,8.046333,7.9665,7.821333,7.6865,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2014,16:30:00,278.687,8.463333,8.41,8.376667,8.34,8.301667,8.278333,8.248333,8.205,8.15,8.098333,8.033333,7.946833,7.869,7.726667,7.589833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2014,17:00:00,278.708,8.39,8.346667,8.313333,8.278333,8.25,8.218333,8.19,8.15,8.1,8.051667,7.984333,7.897667,7.821,7.673333,7.539333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2014,17:30:00,278.729,8.355,8.305,8.28,8.245,8.21,8.183333,8.156667,8.116667,8.06,8.013333,7.946333,7.8585,7.779667,7.630333,7.499167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2014,18:00:00,278.749,8.221667,8.178333,8.145,8.11,8.083333,8.048333,8.020667,7.9775,7.9275,7.875333,7.808333,7.719833,7.643,7.4955,7.367667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2014,18:30:00,278.77,8.106667,8.051667,8.018167,7.9875,7.9515,7.924667,7.892833,7.848167,7.799,7.7525,7.683167,7.599667,7.526667,7.385333,7.2675,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2014,19:00:00,278.791,8.043333,7.9905,7.964333,7.931667,7.8935,7.869,7.840167,7.798833,7.75,7.699167,7.635,7.553833,7.483333,7.340833,7.219667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2014,19:30:00,278.812,7.998833,7.949667,7.921667,7.8915,7.853667,7.826667,7.798667,7.759,7.7095,7.662,7.5995,7.517333,7.446667,7.314167,7.199667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2014,20:00:00,278.833,7.9695,7.921167,7.891,7.8625,7.8315,7.804667,7.776333,7.738833,7.692167,7.648,7.588833,7.514667,7.449333,7.318833,7.203167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2014,20:30:00,278.854,7.982833,7.94,7.913167,7.878333,7.846,7.820167,7.791167,7.752167,7.71,7.661667,7.602333,7.527833,7.463333,7.338333,7.226,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2014,21:00:00,278.874,7.966,7.9225,7.893667,7.8685,7.831167,7.808667,7.777167,7.739,7.691667,7.639833,7.577833,7.495167,7.416833,7.2685,7.138333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2014,21:30:00,278.895,7.865667,7.817833,7.7795,7.756333,7.716833,7.688,7.658167,7.612667,7.569167,7.508833,7.440167,7.351167,7.269667,7.107833,6.962833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2014,22:00:00,278.916,7.7855,7.732667,7.703,7.673667,7.637333,7.6125,7.579667,7.537,7.482,7.431833,7.358833,7.263667,7.1765,7.0145,6.860833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2014,22:30:00,278.937,7.690833,7.623833,7.586,7.547167,7.5105,7.478833,7.447,7.395667,7.337833,7.279667,7.2045,7.103833,7.012333,6.846833,6.703333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2014,23:00:00,278.958,7.518333,7.445,7.403167,7.3615,7.321333,7.293667,7.256333,7.208333,7.1495,7.089167,7.0135,6.910833,6.819333,6.653,6.509333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2014,23:30:00,278.979,7.339333,7.259333,7.2255,7.204667,7.171667,7.143667,7.1115,7.0745,7.0165,6.96,6.881833,6.7815,6.691667,6.5245,6.369667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2014,00:00:00,279,7.243667,7.169,7.138833,7.101333,7.0625,7.0345,6.997667,6.9535,6.895333,6.836,6.761333,6.6675,6.584167,6.412333,6.258833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2014,00:30:00,279.02,7.093333,7.028,6.995333,6.960833,6.926333,6.893167,6.8625,6.816167,6.759,6.709667,6.635667,6.542833,6.462167,6.307,6.169167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2014,01:00:00,279.041,6.9665,6.9065,6.877667,6.852333,6.820333,6.789833,6.760333,6.711,6.655833,6.599833,6.5235,6.429667,6.344,6.164667,5.9905,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2014,01:30:00,279.062,6.902667,6.840667,6.810833,6.787833,6.743833,6.717,6.682833,6.638667,6.579167,6.5185,6.436167,6.3375,6.249,6.077333,5.922833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2014,02:00:00,279.083,6.898167,6.8305,6.793833,6.764167,6.726833,6.698833,6.669167,6.626333,6.572667,6.521667,6.449667,6.3575,6.2715,6.108833,5.968167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2014,02:30:00,279.104,6.736667,6.658333,6.611833,6.571167,6.532167,6.4955,6.460667,6.407833,6.349,6.295667,6.222,6.131333,6.0585,5.923833,5.809,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2014,03:00:00,279.124,6.5705,6.493833,6.453333,6.421167,6.3765,6.3485,6.313333,6.266833,6.214167,6.161667,6.089167,6.0025,5.934167,5.795833,5.684833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2014,03:30:00,279.145,6.491,6.416333,6.3785,6.337,6.295167,6.2665,6.232333,6.1835,6.129,6.077667,6.010333,5.925333,5.861667,5.729167,5.622833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2014,04:00:00,279.166,6.424333,6.352167,6.3045,6.271167,6.231167,6.2005,6.167167,6.121,6.0615,6.010333,5.941,5.8515,5.774,5.628167,5.511833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2014,04:30:00,279.187,6.346167,6.2745,6.227167,6.188333,6.148333,6.118,6.084167,6.042333,5.989667,5.936,5.865667,5.781667,5.701667,5.558667,5.453,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2014,05:00:00,279.208,6.2925,6.233667,6.200833,6.165333,6.129,6.0995,6.0665,6.0245,5.970333,5.916667,5.8485,5.760167,5.679,5.530333,5.409167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2014,05:30:00,279.229,6.242833,6.181,6.1425,6.103833,6.0655,6.0415,6.008167,5.961667,5.907,5.851,5.7805,5.691667,5.6095,5.461167,5.315333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2014,06:00:00,279.249,6.198,6.134667,6.088667,6.059,6.022,5.9945,5.961,5.915333,5.8615,5.807167,5.736333,5.647167,5.564833,5.407167,5.268,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2014,06:30:00,279.27,6.1525,6.080833,6.0375,6.002833,5.966167,5.937,5.899667,5.858833,5.805333,5.75,5.682167,5.588167,5.5025,5.3465,5.2025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2014,07:00:00,279.291,6.163833,6.096667,6.046333,6.000333,5.955333,5.927,5.892833,5.843667,5.788167,5.733833,5.663667,5.576333,5.488333,5.330667,5.194,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2014,07:30:00,279.312,6.102167,6.035167,5.975667,5.927333,5.8785,5.8495,5.8095,5.765667,5.706833,5.6435,5.575833,5.482667,5.4005,5.243667,5.111667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2014,08:00:00,279.333,6.141167,6.058,5.97,5.8865,5.81,5.762833,5.710333,5.652,5.581333,5.5085,5.427833,5.324167,5.2305,5.058833,4.906,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2014,08:30:00,279.354,6.1005,6.024,5.941333,5.851333,5.7905,5.748333,5.699167,5.635667,5.558167,5.479833,5.393167,5.2705,5.174333,4.994833,4.828333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2014,09:00:00,279.374,6.080833,5.997,5.905667,5.827667,5.753,5.708833,5.6575,5.5925,5.521167,5.4485,5.361833,5.244,5.1355,4.951333,4.783167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2014,09:30:00,279.395,6.159,6.053833,5.955667,5.852,5.7825,5.730167,5.663667,5.592667,5.526167,5.439,5.356167,5.235833,5.128167,4.908167,4.713833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2014,10:00:00,279.416,6.151833,6.060333,5.96,5.853167,5.7685,5.722667,5.655,5.581167,5.521333,5.398333,5.296333,5.130833,4.9855,4.753833,4.539833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2014,10:30:00,279.437,6.042333,6.022667,5.904,5.699833,5.560667,5.591667,5.4475,5.267833,5.279833,5.052333,4.9435,4.7915,4.747333,4.4285,4.352667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2014,11:00:00,279.458,5.976,5.8755,5.757333,5.698333,5.494333,5.527,5.362833,5.267667,5.4015,5.102833,5.006667,4.896667,4.787167,4.558,4.494333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2014,11:30:00,279.479,5.788,5.6345,5.452667,5.543,5.178833,5.427667,5.012833,4.911833,5.334,4.8725,4.669833,4.687667,4.518167,4.359,4.269167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2014,12:00:00,279.499,5.6225,5.418333,5.388667,5.3535,5.246,5.4095,4.886,5.0485,5.390833,4.924833,4.7715,4.767833,4.577667,4.662,4.534167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2014,12:30:00,279.52,5.578,5.489667,5.691167,5.6405,5.5995,5.555333,5.442,5.592333,5.831167,5.360333,5.166,5.255,4.7005,4.948,4.999333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2014,13:00:00,279.541,5.586667,5.411333,5.6985,5.631833,5.6425,5.620333,5.542667,5.7065,5.886667,5.477167,5.628833,5.603167,5.3765,5.232833,5.0095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2014,13:30:00,279.562,5.412,5.386833,5.555833,5.522,5.659667,5.763167,5.532667,5.914,5.832,5.772667,5.676833,5.546667,5.419,5.177333,4.953667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2014,14:00:00,279.583,5.418167,5.6105,5.5845,5.605167,5.930833,5.943167,5.668333,5.882833,5.814667,5.763333,5.671,5.538,5.4165,5.171333,4.940667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2014,14:30:00,279.604,5.513167,5.561667,5.540667,5.6155,5.862833,5.864833,5.848,5.8115,5.746667,5.6965,5.6025,5.467167,5.337167,5.090833,4.8645,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2014,15:00:00,279.624,5.413167,5.4415,5.4115,5.6805,5.705333,5.695167,5.672667,5.641833,5.575667,5.5325,5.444167,5.315833,5.194333,4.948667,4.7335,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2014,15:30:00,279.645,5.039,5.143,5.1865,5.629667,5.624333,5.607833,5.589167,5.544667,5.477167,5.415,5.320167,5.1815,5.0555,4.8085,4.572667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2014,16:00:00,279.666,4.764833,4.894333,5.048667,5.3765,5.3805,5.379167,5.369,5.343333,5.285833,5.234167,5.136167,5.0015,4.877,4.632667,4.400667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2014,16:30:00,279.687,4.592833,4.709167,5.028333,5.107,5.112333,5.102833,5.089,5.046333,4.99,4.936667,4.840833,4.711333,4.594833,4.350167,4.116833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2014,17:00:00,279.708,4.354333,4.6695,4.815167,4.868167,4.864,4.855333,4.836833,4.805167,4.741,4.681333,4.578333,4.4405,4.3135,4.065833,3.8275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2014,17:30:00,279.729,4.378167,4.465167,4.524833,4.5675,4.561667,4.543667,4.528833,4.486333,4.419,4.361833,4.2615,4.123667,4.003667,3.755167,3.523,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2014,18:00:00,279.749,4.1545,4.214333,4.279667,4.315,4.294167,4.271667,4.254,4.212167,4.1455,4.088333,3.990333,3.853667,3.732667,3.480667,3.252833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2014,18:30:00,279.77,4.022667,4.018167,4.052,4.067,4.036,4.0145,3.989333,3.935333,3.858333,3.795167,3.688167,3.551,3.426833,3.168,2.942167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2014,19:00:00,279.791,3.7315,3.740833,3.7735,3.771667,3.736167,3.712333,3.679,3.619333,3.54,3.4775,3.372333,3.2355,3.107833,2.8495,2.627333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2014,19:30:00,279.812,3.3905,3.376667,3.393333,3.391667,3.351167,3.317333,3.283333,3.221833,3.135667,3.0705,2.953,2.8105,2.681,2.4245,2.202,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2014,20:00:00,279.833,3.043333,3.075333,3.117667,3.128167,3.105,3.0825,3.0565,3.009167,2.9435,2.887333,2.79,2.662667,2.544167,2.298167,2.085333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2014,20:30:00,279.854,2.949333,3.009,3.075833,3.0985,3.073833,3.056333,3.037667,2.9985,2.937333,2.889667,2.799167,2.684333,2.579333,2.356667,2.159833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2014,21:00:00,279.874,2.8205,2.829833,2.871,2.930667,2.950667,2.952833,2.951,2.9345,2.899167,2.8805,2.814,2.734667,2.6555,2.474667,2.3085,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2014,21:30:00,279.895,2.6495,2.626167,2.639,2.815,2.900833,2.932,2.943167,2.952167,2.961667,2.970333,2.931,2.881,2.8145,2.654,2.4875,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2014,22:00:00,279.916,2.589167,2.5485,2.5835,2.754333,2.880833,2.936167,2.961833,2.9685,2.959,2.957333,2.9145,2.837167,2.7395,2.527,2.334667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2014,22:30:00,279.937,2.558167,2.583167,2.650333,2.746667,2.768833,2.7755,2.773667,2.760667,2.724333,2.708333,2.652167,2.569167,2.482333,2.291833,2.139,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2014,23:00:00,279.958,2.567667,2.581667,2.644167,2.684167,2.697,2.706167,2.694833,2.665333,2.621333,2.595333,2.535333,2.452167,2.378667,2.2285,2.088833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2014,23:30:00,279.979,2.577167,2.589167,2.6265,2.650833,2.638667,2.635833,2.625,2.592333,2.559167,2.5365,2.498667,2.456167,2.4015,2.262667,2.158,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2014,00:00:00,280,2.55,2.595833,2.656333,2.705833,2.7215,2.7355,2.727333,2.704667,2.679667,2.658167,2.612333,2.568167,2.531667,2.419833,2.329333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2014,00:30:00,280.02,2.644333,2.727167,2.786333,2.824333,2.816833,2.815833,2.803167,2.794833,2.774167,2.761,2.728833,2.668333,2.608,2.426167,2.252167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2014,01:00:00,280.041,2.600667,2.651833,2.705833,2.758667,2.754667,2.760167,2.750333,2.729833,2.698167,2.680833,2.647,2.580833,2.5075,2.316833,2.134,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2014,01:30:00,280.062,2.515167,2.481833,2.485,2.562333,2.573667,2.556667,2.570167,2.554167,2.531833,2.518333,2.484333,2.414,2.357667,2.224667,2.107833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2014,02:00:00,280.083,2.433667,2.379833,2.445167,2.610333,2.650333,2.667,2.665667,2.6465,2.634167,2.6245,2.6095,2.613667,2.611333,2.507833,2.409167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2014,02:30:00,280.104,2.443167,2.394667,2.459833,2.57,2.645833,2.7235,2.753333,2.763,2.766667,2.771333,2.750833,2.7335,2.701167,2.6555,2.5775,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2014,03:00:00,280.124,2.4275,2.365667,2.411,2.526333,2.620167,2.703333,2.774667,2.8455,2.887,2.922667,2.9175,2.893333,2.866333,2.784167,2.677667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2014,03:30:00,280.145,2.4205,2.408667,2.540833,2.64,2.660333,2.674167,2.670167,2.667333,2.650333,2.659667,2.670333,2.717,2.722167,2.692333,2.646833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2014,04:00:00,280.166,2.389667,2.411833,2.547667,2.651667,2.668833,2.6705,2.651167,2.641667,2.614833,2.6125,2.6005,2.615667,2.619833,2.537,2.509333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2014,04:30:00,280.187,2.371667,2.435333,2.556667,2.623667,2.635,2.635667,2.630667,2.625333,2.618333,2.637333,2.639,2.6495,2.603667,2.505667,2.4685,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2014,05:00:00,280.208,2.382667,2.486833,2.594167,2.649333,2.651167,2.6595,2.6565,2.660167,2.654833,2.685333,2.6835,2.709167,2.705333,2.679333,2.7615,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2014,05:30:00,280.229,2.481167,2.577667,2.658333,2.715,2.714167,2.717833,2.704167,2.689833,2.665167,2.659,2.649167,2.6755,2.717167,2.746,2.788167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2014,06:00:00,280.249,2.460333,2.584,2.6565,2.691333,2.703833,2.7095,2.7055,2.691667,2.6775,2.691833,2.691667,2.730833,2.858833,2.979333,2.967667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2014,06:30:00,280.27,2.519833,2.657167,2.738333,2.797833,2.798,2.808667,2.788,2.779833,2.762,2.771667,2.772833,2.8315,2.974333,3.121,3.071667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2014,07:00:00,280.291,2.566333,2.716333,2.815833,2.8705,2.888833,2.9045,2.899833,2.896167,2.876333,2.904167,2.919,2.992167,3.108167,3.243,3.144167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2014,07:30:00,280.312,2.727,2.848333,2.957333,3.0125,3.0335,3.041,3.027333,2.991333,2.952,2.94,2.91,2.8745,2.862,2.871333,2.873833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2014,08:00:00,280.333,2.736667,2.8565,2.962167,3.0215,3.030667,3.037,3.023,2.995,2.962667,2.927333,2.885667,2.813,2.745167,2.667167,2.6325,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2014,08:30:00,280.354,2.872,2.994333,3.071667,3.1225,3.115333,3.11,3.0965,3.070667,3.0215,2.9815,2.917,2.831167,2.752,2.616167,2.5025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2014,09:00:00,280.374,3.002667,3.079667,3.141333,3.1785,3.170833,3.165667,3.1345,3.106333,3.056833,3.024167,2.969167,2.876667,2.785667,2.619,2.485333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2014,09:30:00,280.395,3.213,3.286667,3.311833,3.312167,3.290333,3.270167,3.233333,3.181333,3.122667,3.066667,2.999833,2.9005,2.8065,2.637667,2.485333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2014,10:00:00,280.416,3.431833,3.447167,3.443,3.425833,3.380667,3.356333,3.307667,3.2505,3.186167,3.123833,3.056,2.952,2.8655,2.701333,2.550333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2014,10:30:00,280.437,3.564333,3.574,3.564333,3.532,3.4895,3.462333,3.414667,3.351333,3.282833,3.213333,3.133667,3.005333,2.885167,2.680167,2.484167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2014,11:00:00,280.458,3.6585,3.679667,3.676,3.6555,3.6075,3.578833,3.532833,3.467833,3.4005,3.323333,3.235,3.1015,2.974167,2.744833,2.5285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2014,11:30:00,280.479,3.720333,3.718833,3.716167,3.695167,3.647333,3.620333,3.57,3.509,3.434833,3.352833,3.265167,3.126,2.992333,2.755333,2.531333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2014,12:00:00,280.499,3.754,3.758167,3.737333,3.713833,3.665333,3.635167,3.586167,3.517333,3.443667,3.365167,3.275,3.134333,2.994833,2.758833,2.531333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2014,12:30:00,280.52,3.719833,3.698,3.677333,3.6435,3.588833,3.558167,3.507,3.445333,3.364333,3.2825,3.187833,3.042,2.904833,2.666167,2.432833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2014,13:00:00,280.541,3.803,3.781167,3.748833,3.705167,3.646,3.607167,3.554167,3.487333,3.4035,3.316333,3.217,3.0705,2.928333,2.686833,2.455,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2014,13:30:00,280.562,3.7715,3.740167,3.714,3.6765,3.628667,3.598833,3.5515,3.482833,3.405167,3.320667,3.225167,3.084,2.947,2.7065,2.474,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2014,14:00:00,280.583,3.793667,3.7655,3.728,3.693667,3.641,3.611667,3.559,3.490167,3.407833,3.330667,3.2345,3.090667,2.9525,2.708,2.477833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2014,14:30:00,280.604,3.751667,3.729,3.701833,3.666667,3.616667,3.5835,3.534333,3.467833,3.386167,3.307833,3.2105,3.067,2.929,2.681667,2.450833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2014,15:00:00,280.624,3.700667,3.666833,3.6365,3.606167,3.567667,3.5295,3.484833,3.423333,3.346333,3.274667,3.177667,3.04,2.908833,2.674,2.456167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2014,15:30:00,280.645,3.568667,3.538,3.527667,3.504667,3.468333,3.443167,3.404,3.345,3.273667,3.204833,3.106833,2.971,2.8435,2.609833,2.3905,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2014,16:00:00,280.666,3.450333,3.415333,3.413333,3.409167,3.385167,3.356833,3.329167,3.2785,3.213833,3.152833,3.0635,2.935667,2.819,2.605833,2.3945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2014,16:30:00,280.687,3.3075,3.284,3.288667,3.300667,3.283333,3.263167,3.2355,3.195,3.1405,3.096667,3.017,2.9115,2.811833,2.617,2.420833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2014,17:00:00,280.708,3.255333,3.255167,3.2755,3.272833,3.249667,3.2335,3.206333,3.165833,3.115667,3.0765,3.009,2.912667,2.838667,2.690833,2.541667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2014,17:30:00,280.729,3.339167,3.351167,3.362833,3.366167,3.335833,3.3235,3.293833,3.245333,3.1865,3.137167,3.0615,2.947167,2.8525,2.6825,2.539333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2014,18:00:00,280.749,3.3295,3.335,3.347667,3.351,3.324333,3.307,3.2805,3.24,3.183167,3.133333,3.046833,2.934667,2.835,2.648167,2.465,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2014,18:30:00,280.77,3.286,3.302333,3.322833,3.334667,3.305333,3.284667,3.255667,3.215333,3.149167,3.097167,3.007167,2.898833,2.797667,2.611167,2.435,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2014,19:00:00,280.791,3.261667,3.280167,3.302167,3.304,3.275667,3.263333,3.229167,3.181667,3.114833,3.065667,2.984,2.875667,2.774,2.587333,2.396833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2014,19:30:00,280.812,3.2735,3.274167,3.29,3.283333,3.255333,3.237167,3.204667,3.157667,3.087333,3.0395,2.957167,2.837833,2.730333,2.538167,2.367833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2014,20:00:00,280.833,3.384,3.400167,3.417,3.409833,3.3775,3.363333,3.329167,3.275333,3.2125,3.167,3.092333,2.974,2.868833,2.670833,2.493333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2014,20:30:00,280.854,3.429333,3.432,3.446,3.449333,3.424333,3.407167,3.370333,3.3175,3.249,3.197333,3.114667,2.9875,2.870167,2.651833,2.445333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2014,21:00:00,280.874,3.392667,3.382833,3.392333,3.396833,3.372167,3.3495,3.311,3.263333,3.189167,3.133333,3.043333,2.908,2.7875,2.5455,2.342333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2014,21:30:00,280.895,3.099833,3.061,3.063667,3.0615,3.034833,3.0165,2.988333,2.941167,2.866833,2.8175,2.733833,2.605667,2.491833,2.203,2.068667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2014,22:00:00,280.916,3.160833,3.1355,3.118667,3.0975,3.0545,3.031333,2.9965,2.938667,2.859833,2.803667,2.7105,2.573667,2.459,2.2155,2.034833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2014,22:30:00,280.937,3.222167,3.175,3.144333,3.107833,3.0665,3.034,2.990167,2.927667,2.851833,2.787,2.695167,2.553,2.438833,2.190167,2.019833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2014,23:00:00,280.958,3.167,3.0965,3.058667,3.029667,2.9805,2.934167,2.910833,2.8105,2.696167,2.687667,2.509167,2.4065,2.2945,2.099333,1.890667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2014,23:30:00,280.979,3.1145,3.0445,3.005667,2.9735,2.847667,2.721167,2.838833,2.602,2.533167,2.479333,2.412833,2.324,2.2445,2.102,1.967667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2014,00:00:00,281,3.1855,3.1205,3.0865,3.059,2.917667,2.788167,2.828833,2.688167,2.642667,2.590667,2.526833,2.440667,2.357667,2.216333,2.0775,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2014,00:30:00,281.02,3.233667,3.172,3.1455,3.1165,2.999167,2.823833,2.8065,2.721333,2.674667,2.616167,2.552667,2.463,2.3745,2.22,2.070667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2014,01:00:00,281.041,3.155833,3.038833,3.072167,2.914667,2.900167,2.815833,2.779333,2.737167,2.693167,2.64,2.5755,2.488833,2.407,2.268667,2.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2014,01:30:00,281.062,3.2545,3.141333,3.072333,3.017333,2.984,2.959167,2.931667,2.8875,2.846833,2.794,2.735667,2.652333,2.570833,2.435,2.315833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2014,02:00:00,281.083,3.372,3.271,3.202,3.166167,3.128,3.111833,3.0825,3.043333,3.000667,2.951833,2.894833,2.808167,2.732,2.6,2.484833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2014,02:30:00,281.104,3.515,3.423833,3.354833,3.328,3.29,3.265833,3.237,3.1945,3.152833,3.1035,3.052667,2.964667,2.878667,2.743,2.616167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2014,03:00:00,281.124,3.571667,3.467667,3.382833,3.3455,3.313833,3.289,3.254167,3.212833,3.1705,3.117,3.058333,2.970667,2.884667,2.739333,2.606833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2014,03:30:00,281.145,3.525333,3.415,3.324,3.284167,3.2465,3.225833,3.194667,3.1505,3.1025,3.047833,2.988833,2.901667,2.813667,2.665667,2.524833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2014,04:00:00,281.166,3.574333,3.463,3.366667,3.323333,3.2865,3.27,3.235833,3.195333,3.144833,3.098667,3.037167,2.951667,2.871333,2.729833,2.599,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2014,04:30:00,281.187,3.726,3.609667,3.4925,3.439667,3.407833,3.400667,3.351,3.310333,3.267167,3.217333,3.158333,3.070333,2.987333,2.845167,2.712833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2014,05:00:00,281.208,3.750833,3.641167,3.5355,3.471333,3.478333,3.434333,3.393,3.340833,3.295833,3.2425,3.183,3.096333,3.015833,2.871833,2.7325,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2014,05:30:00,281.229,3.775,3.694,3.5685,3.526,3.577333,3.468667,3.4305,3.381667,3.3305,3.280333,3.222167,3.132833,3.049667,2.904833,2.763,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2014,06:00:00,281.249,3.878833,3.827,3.665333,3.595667,3.742167,3.558333,3.508833,3.468333,3.4195,3.365333,3.307,3.216833,3.1295,2.981167,2.835,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2014,06:30:00,281.27,3.873833,3.825167,3.672,3.5845,3.707333,3.5475,3.506833,3.458667,3.433833,3.3465,3.288667,3.194333,3.1065,2.954167,2.806167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2014,07:00:00,281.291,3.8235,3.767,3.623167,3.546333,3.630333,3.521,3.460333,3.414167,3.379833,3.303167,3.2415,3.149667,3.0605,2.907167,2.760833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2014,07:30:00,281.312,3.8535,3.798167,3.66,3.595333,3.661333,3.616167,3.507,3.458333,3.422667,3.354167,3.292333,3.195167,3.110333,2.9625,2.8165,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2014,08:00:00,281.333,3.976,3.9195,3.775333,3.710333,3.775333,3.7325,3.6205,3.572833,3.536,3.462667,3.401833,3.3095,3.222333,3.073833,2.927667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2014,08:30:00,281.354,4.056667,3.9965,3.827333,3.760833,3.8465,3.806,3.665333,3.625833,3.585833,3.505667,3.439833,3.342167,3.252167,3.102833,2.951833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2014,09:00:00,281.374,4.14,4.080167,3.875,3.802,3.928833,3.886167,3.734,3.758333,3.667667,3.536333,3.471333,3.378167,3.287,3.138,2.987667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2014,09:30:00,281.395,4.281,4.225667,3.984833,3.904833,4.098333,4.0645,4.005333,3.938,3.843833,3.600667,3.538,3.436833,3.346833,3.195333,3.046167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2014,10:00:00,281.416,4.319667,4.274167,4.051,3.940333,4.133,4.096167,4.0425,3.977667,3.893167,3.756167,3.556667,3.459,3.364833,3.2105,3.056833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2014,10:30:00,281.437,4.424833,4.383333,4.199333,4.011667,4.258167,4.226333,4.174167,4.108833,4.0295,3.9205,3.592667,3.502167,3.377667,3.215333,3.058,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2014,11:00:00,281.458,4.5055,4.463167,4.415333,4.177333,4.335333,4.301167,4.247167,4.176333,4.093333,3.995167,3.675833,3.715667,3.409167,3.216333,3.049,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2014,11:30:00,281.479,4.5405,4.505,4.468833,4.424833,4.371333,4.336,4.284167,4.211833,4.134,4.043,3.938333,3.7905,3.6165,3.258667,3.026,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2014,12:00:00,281.499,4.4655,4.428,4.387333,4.343167,4.292,4.252833,4.2005,4.133333,4.050667,3.962167,3.8765,3.714667,3.577333,3.311167,3.010667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2014,12:30:00,281.52,4.484,4.441333,4.4055,4.355167,4.304333,4.269167,4.218667,4.151,4.0685,3.987667,3.891167,3.741833,3.602667,3.347333,3.098333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2014,13:00:00,281.541,4.530333,4.490167,4.450833,4.411333,4.354,4.319,4.268,4.203667,4.119333,4.0385,3.941333,3.789333,3.6545,3.405167,3.165333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2014,13:30:00,281.562,4.6185,4.580167,4.544,4.497,4.448,4.411833,4.357667,4.292167,4.211333,4.137167,4.042,3.885667,3.750167,3.499,3.264667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2014,14:00:00,281.583,4.619167,4.575333,4.538333,4.4605,4.440167,4.364333,4.330667,4.2745,4.197833,4.154833,3.998,3.885,3.693167,3.444167,3.233833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2014,14:30:00,281.604,4.393333,4.28,4.165667,4.012667,3.966,3.904167,3.888,3.8275,3.781,3.718833,3.653667,3.562,3.471667,3.324333,3.171333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2014,15:00:00,281.624,4.209333,4.100833,4.060833,4.023667,3.982833,3.9525,3.922333,3.882167,3.83,3.768167,3.701833,3.609833,3.523333,3.369,3.2185,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2014,15:30:00,281.645,4.240833,4.195667,4.161667,4.126,4.089833,4.063,4.032,3.99,3.944833,3.889,3.825833,3.739333,3.6535,3.509167,3.364333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2014,16:00:00,281.666,4.442,4.403333,4.376667,4.346667,4.313833,4.290833,4.259333,4.220667,4.176333,4.1255,4.066667,3.9855,3.903833,3.769167,3.6305,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2014,16:30:00,281.687,4.495167,4.443667,4.401833,4.366667,4.329333,4.300333,4.271833,4.221,4.177333,4.112833,4.0485,3.952833,3.856833,3.685167,3.522167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2014,17:00:00,281.708,4.298,4.2495,4.2155,4.188833,4.157833,4.129833,4.100167,4.063,4.014833,3.9565,3.895167,3.804,3.718333,3.562167,3.401,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2014,17:30:00,281.729,4.376833,4.336667,4.309833,4.280667,4.248333,4.227333,4.197667,4.1555,4.112,4.057667,3.995833,3.911667,3.83,3.682167,3.533,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2014,18:00:00,281.749,4.419167,4.379333,4.352667,4.322333,4.293667,4.267333,4.239667,4.196833,4.1545,4.096667,4.037667,3.954167,3.8695,3.732333,3.593167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2014,18:30:00,281.77,4.596333,4.565833,4.541833,4.517167,4.488167,4.464,4.437167,4.397,4.358,4.305333,4.251667,4.173833,4.095167,3.959167,3.829167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2014,19:00:00,281.791,4.8035,4.774833,4.747333,4.721167,4.693167,4.673,4.6445,4.606667,4.565333,4.5125,4.46,4.381167,4.304167,4.175833,4.042,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2014,19:30:00,281.812,4.942,4.9085,4.883,4.855667,4.8255,4.809,4.777667,4.740333,4.7015,4.6455,4.594167,4.5155,4.436833,4.306333,4.172333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2014,20:00:00,281.833,4.972167,4.941667,4.912833,4.887167,4.8555,4.838,4.809,4.770333,4.730333,4.673,4.6195,4.5435,4.462833,4.334333,4.198,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2014,20:30:00,281.854,5.044833,5.009667,4.980667,4.953167,4.925833,4.9025,4.869667,4.832,4.787,4.730833,4.681,4.603333,4.5205,4.3905,4.267,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2014,21:00:00,281.874,4.906667,4.861,4.833167,4.800167,4.768333,4.744167,4.713167,4.678333,4.632667,4.576833,4.523333,4.443667,4.364833,4.233,4.104667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2014,21:30:00,281.895,4.9605,4.924333,4.897667,4.870833,4.837667,4.818833,4.791667,4.7535,4.712667,4.661333,4.605333,4.525,4.451333,4.318167,4.184167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2014,22:00:00,281.916,5.015,4.985333,4.953833,4.923667,4.894667,4.871833,4.845833,4.805333,4.766667,4.712333,4.657167,4.574333,4.496833,4.361667,4.228833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2014,22:30:00,281.937,5.066333,5.028333,5.0015,4.9735,4.938667,4.914667,4.887833,4.849,4.807,4.755833,4.700833,4.618833,4.537667,4.398833,4.259833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2014,23:00:00,281.958,4.970833,4.930833,4.900667,4.867667,4.834833,4.812167,4.7805,4.742667,4.696333,4.641,4.58,4.4945,4.411333,4.271667,4.133667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2014,23:30:00,281.979,4.909833,4.869167,4.843167,4.8115,4.777167,4.7515,4.721667,4.680667,4.6305,4.581333,4.519333,4.434833,4.3555,4.213167,4.081667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2014,00:00:00,282,4.868333,4.827167,4.797667,4.764833,4.728167,4.702167,4.672333,4.63,4.581833,4.533,4.473,4.384667,4.306167,4.161667,4.0315,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2014,00:30:00,282.02,4.804,4.7595,4.7325,4.695,4.6585,4.637167,4.605167,4.562333,4.5145,4.461167,4.4025,4.315,4.230333,4.084,3.948333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2014,01:00:00,282.041,4.774667,4.730333,4.698333,4.6655,4.6265,4.599167,4.570833,4.5325,4.48,4.429667,4.366833,4.281333,4.198333,4.05,3.911667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2014,01:30:00,282.062,4.726833,4.678833,4.649,4.6155,4.580333,4.550833,4.521833,4.4825,4.432167,4.377833,4.313,4.227167,4.150167,3.994667,3.857667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2014,02:00:00,282.083,4.719333,4.675333,4.645833,4.612833,4.575667,4.5485,4.521333,4.480333,4.431833,4.381833,4.322167,4.229833,4.147667,4.002333,3.8655,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2014,02:30:00,282.104,4.748667,4.708333,4.6785,4.648,4.614,4.584167,4.556333,4.5165,4.466,4.417,4.354167,4.265167,4.1825,4.034333,3.895167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2014,03:00:00,282.124,4.685,4.638667,4.6085,4.576333,4.533667,4.5075,4.478833,4.432167,4.3855,4.3285,4.264,4.178667,4.0935,3.939667,3.797333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2014,03:30:00,282.145,4.458,4.4035,4.364833,4.3305,4.289833,4.2585,4.227833,4.1865,4.132167,4.072667,4.008667,3.913833,3.831167,3.674,3.527667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2014,04:00:00,282.166,4.178,4.116667,4.079,4.0375,3.9955,3.96,3.929833,3.887,3.8285,3.770167,3.696,3.598667,3.509,3.341667,3.188667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2014,04:30:00,282.187,3.896,3.830333,3.792333,3.755333,3.708667,3.676833,3.648,3.6035,3.548333,3.494,3.4165,3.323167,3.2375,3.071833,2.9215,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2014,05:00:00,282.208,3.589333,3.517,3.471167,3.4265,3.3785,3.339667,3.311833,3.262,3.2055,3.147,3.062,2.969167,2.882167,2.708667,2.557167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2014,05:30:00,282.229,3.278167,3.196667,3.160333,3.120167,3.072333,3.037667,3.0095,2.961667,2.903167,2.853833,2.768833,2.6765,2.592167,2.421667,2.269167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2014,06:00:00,282.249,3.140333,3.063,3.026333,2.993333,2.943333,2.908167,2.882,2.832667,2.777,2.723667,2.642333,2.549333,2.468333,2.298833,2.145167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2014,06:30:00,282.27,2.995833,2.920333,2.878667,2.835667,2.790833,2.755833,2.726,2.679,2.620667,2.569,2.485667,2.393833,2.311167,2.144667,1.993,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2014,07:00:00,282.291,2.908,2.8375,2.807667,2.767167,2.719667,2.685667,2.6545,2.612333,2.555833,2.504167,2.425167,2.331,2.245833,2.082,1.931333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2014,07:30:00,282.312,2.908833,2.842333,2.803167,2.7705,2.721167,2.688167,2.661333,2.617833,2.5575,2.502667,2.426667,2.3335,2.249833,2.0825,1.932,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2014,08:00:00,282.333,2.865667,2.801167,2.756333,2.718333,2.669833,2.636,2.608333,2.563833,2.5025,2.448667,2.376,2.280667,2.194833,2.0275,1.8755,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2014,08:30:00,282.354,2.809333,2.741333,2.689333,2.65,2.603,2.565833,2.537167,2.49,2.432333,2.376,2.298167,2.202167,2.114833,1.946833,1.788667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2014,09:00:00,282.374,2.731167,2.655833,2.609833,2.5625,2.5165,2.479333,2.448333,2.398,2.339333,2.280333,2.203833,2.103167,2.011333,1.8425,1.689833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2014,09:30:00,282.395,2.666167,2.590333,2.534667,2.4935,2.439833,2.401,2.3705,2.3195,2.262667,2.1985,2.1215,2.022333,1.929333,1.758,1.600833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2014,10:00:00,282.416,2.639333,2.558667,2.507833,2.454833,2.405667,2.3645,2.335,2.2805,2.223,2.157333,2.082,1.9835,1.889,1.717,1.558667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2014,10:30:00,282.437,2.602833,2.518167,2.455333,2.403667,2.3515,2.3145,2.282667,2.231167,2.175,2.111667,2.036833,1.934167,1.8415,1.679167,1.5235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2014,11:00:00,282.458,2.516667,2.433333,2.380167,2.3365,2.287,2.251667,2.219833,2.165333,2.111833,2.053833,1.978667,1.8765,1.784333,1.618833,1.464833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2014,11:30:00,282.479,2.507167,2.4255,2.368333,2.318333,2.274167,2.233333,2.206667,2.15,2.089,2.032333,1.9585,1.859167,1.7685,1.600667,1.448833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2014,12:00:00,282.499,2.510833,2.431167,2.364167,2.310667,2.254167,2.217833,2.183167,2.129167,2.067,2.006667,1.931,1.834167,1.737167,1.569833,1.410833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2014,12:30:00,282.52,2.428833,2.354833,2.293,2.242,2.195833,2.153833,2.122333,2.069667,2.009667,1.950667,1.875667,1.773167,1.684833,1.520167,1.359833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2014,13:00:00,282.541,2.405833,2.336833,2.282167,2.227333,2.180167,2.144667,2.1115,2.0635,2.005333,1.942,1.869833,1.766333,1.677833,1.509833,1.359833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2014,13:30:00,282.562,2.4585,2.388167,2.3285,2.272167,2.217833,2.1855,2.150667,2.099833,2.040667,1.973167,1.9,1.798667,1.7075,1.542333,1.383667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2014,14:00:00,282.583,2.482167,2.424833,2.352833,2.295667,2.241667,2.21,2.171333,2.123833,2.065333,1.999,1.928,1.825,1.728833,1.565333,1.406,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2014,14:30:00,282.604,2.421167,2.367167,2.3015,2.2455,2.203333,2.167833,2.135667,2.086333,2.037,1.976167,1.904333,1.8075,1.722,1.561333,1.403333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2014,15:00:00,282.624,2.527,2.470333,2.402667,2.347,2.301,2.258833,2.228,2.180167,2.124167,2.065,1.993167,1.895,1.804667,1.642,1.484667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2014,15:30:00,282.645,2.528333,2.474333,2.3925,2.338833,2.3085,2.267,2.231,2.1725,2.113667,2.054333,1.987333,1.884833,1.790333,1.631,1.470333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2014,16:00:00,282.666,2.428667,2.3955,2.303833,2.244333,2.327,2.199,2.153167,2.0815,2.0265,1.970333,1.9085,1.802167,1.709,1.5455,1.393333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2014,16:30:00,282.687,2.325167,2.304833,2.191,2.136,2.417167,2.138833,2.079833,1.997667,1.922333,1.877667,1.819333,1.690833,1.599833,1.437333,1.2775,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2014,17:00:00,282.708,2.208333,2.187,2.083333,2.023667,2.314667,2.165833,2.026667,1.993167,1.8405,1.801667,1.747167,1.589667,1.495667,1.333667,1.1785,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2014,17:30:00,282.729,2.076833,2.064667,1.9715,1.916333,2.154667,2.1085,2.026167,1.986,1.778,1.811,1.736667,1.475,1.3805,1.217,1.063,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2014,18:00:00,282.749,1.972667,1.928,1.863333,1.819,1.866333,1.8085,1.783833,1.726833,1.643333,1.5935,1.519,1.363167,1.276667,1.114167,0.961667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2014,18:30:00,282.77,1.941,1.878333,1.828833,1.768,1.724833,1.689333,1.661333,1.612333,1.5565,1.504167,1.4295,1.333333,1.250833,1.085667,0.935833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2014,19:00:00,282.791,2.0085,1.887667,1.847333,1.7895,1.7445,1.717,1.6855,1.641,1.5875,1.5335,1.462833,1.3725,1.291333,1.127,0.981667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2014,19:30:00,282.812,2.0675,1.945167,1.8915,1.856667,1.816167,1.782167,1.7545,1.710667,1.656667,1.601333,1.5325,1.438333,1.356333,1.1995,1.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2014,20:00:00,282.833,2.129167,2.017167,1.9685,1.931333,1.893,1.861833,1.834667,1.788333,1.741,1.6885,1.623333,1.534833,1.450333,1.300833,1.158167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2014,20:30:00,282.854,2.234333,2.144667,2.100833,2.077333,2.039167,2.010667,1.9845,1.946667,1.895333,1.841667,1.7825,1.6965,1.617833,1.473,1.337,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2014,21:00:00,282.874,2.3665,2.308667,2.281833,2.258167,2.2215,2.1985,2.17,2.130667,2.0845,2.035,1.983833,1.9015,1.826,1.687667,1.558833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2014,21:30:00,282.895,2.489667,2.452667,2.423,2.399333,2.367833,2.341167,2.313667,2.277333,2.229,2.1815,2.126333,2.055833,1.9855,1.867667,1.779167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2014,22:00:00,282.916,2.558833,2.5185,2.489333,2.463333,2.427333,2.404,2.375667,2.337167,2.291667,2.243667,2.199333,2.1305,2.0715,1.979667,1.945667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2014,22:30:00,282.937,2.695167,2.664167,2.639333,2.619333,2.5865,2.566833,2.539167,2.501167,2.461167,2.413667,2.365667,2.296833,2.231667,2.120333,2.0385,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2014,23:00:00,282.958,2.837667,2.8065,2.784167,2.7625,2.732333,2.710333,2.6845,2.653,2.6105,2.56,2.513667,2.440833,2.3735,2.270833,2.212167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2014,23:30:00,282.979,3.0185,2.994,2.973167,2.952333,2.924,2.9055,2.878,2.8465,2.813833,2.773667,2.735167,2.688,2.662,2.683667,2.831,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2014,00:00:00,283,3.155667,3.1265,3.1055,3.09,3.0555,3.037167,3.013333,2.978667,2.942833,2.897,2.8625,2.8085,2.770333,2.799333,3.051833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2014,00:30:00,283.02,3.290833,3.2735,3.254167,3.239167,3.213167,3.194333,3.175,3.142,3.110167,3.078333,3.05,3.021333,3.011167,3.118167,3.354833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2014,01:00:00,283.041,3.414333,3.4045,3.399833,3.389333,3.364833,3.356333,3.335833,3.314667,3.3,3.291833,3.2885,3.314833,3.378167,3.514333,3.655167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2014,01:30:00,283.062,3.688333,3.685833,3.678,3.666333,3.6445,3.6335,3.608,3.582,3.555,3.5255,3.501167,3.471833,3.470667,3.598,3.749833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2014,02:00:00,283.083,3.854833,3.866833,3.862,3.853667,3.8315,3.819,3.806667,3.782,3.7675,3.742333,3.72,3.708333,3.721,3.786833,3.853167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2014,02:30:00,283.104,4.203667,4.2145,4.210167,4.205,4.177833,4.173333,4.151333,4.130833,4.1105,4.097,4.102333,4.119667,4.137833,4.167,4.137667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2014,03:00:00,283.124,4.5865,4.63,4.649167,4.661167,4.655667,4.658833,4.645333,4.64,4.644167,4.637333,4.632667,4.593833,4.548667,4.475667,4.378,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2014,03:30:00,283.145,5.0165,5.026667,5.007833,4.998,4.968833,4.957667,4.929667,4.899167,4.8675,4.8235,4.792167,4.725333,4.6525,4.5435,4.4205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2014,04:00:00,283.166,4.948333,4.954333,4.935333,4.916167,4.887833,4.8775,4.845333,4.814333,4.787833,4.737333,4.700333,4.6335,4.5635,4.4535,4.330167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2014,04:30:00,283.187,5.063,5.0535,5.0305,5.008167,4.9805,4.961167,4.9275,4.890167,4.858667,4.797667,4.749333,4.666833,4.582833,4.4375,4.298833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2014,05:00:00,283.208,4.956167,4.926167,4.891667,4.863167,4.826,4.8075,4.773,4.729167,4.689167,4.6265,4.5705,4.481667,4.3935,4.2425,4.099667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2014,05:30:00,283.229,4.7885,4.754,4.718833,4.6925,4.657333,4.634167,4.604,4.5645,4.5205,4.4635,4.405,4.316833,4.228667,4.079667,3.939833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2014,06:00:00,283.249,4.7015,4.665167,4.635,4.608333,4.567667,4.543,4.5115,4.466333,4.422333,4.366333,4.301,4.214,4.125167,3.968167,3.828833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2014,06:30:00,283.27,4.582833,4.541833,4.507833,4.476667,4.437167,4.4105,4.3805,4.333333,4.287333,4.231833,4.166667,4.077667,3.996167,3.837667,3.698833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2014,07:00:00,283.291,4.479333,4.434,4.395833,4.362167,4.324167,4.291167,4.262833,4.218667,4.169,4.114167,4.045667,3.952,3.873,3.716,3.572167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2014,07:30:00,283.312,4.353333,4.298667,4.258,4.2255,4.178333,4.150167,4.117,4.073,4.020167,3.9645,3.890833,3.798667,3.714667,3.5555,3.406833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2014,08:00:00,283.333,4.245167,4.181,4.142833,4.102,4.0605,4.0285,3.995667,3.952667,3.897833,3.8415,3.769,3.671833,3.587667,3.4245,3.273833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2014,08:30:00,283.354,4.173,4.115333,4.077167,4.036,3.993667,3.9575,3.930167,3.8825,3.8325,3.777,3.701833,3.612333,3.526833,3.365833,3.216167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2014,09:00:00,283.374,4.127167,4.061333,4.022,3.981667,3.939167,3.907333,3.876333,3.829,3.771333,3.712333,3.6385,3.541167,3.455833,3.2875,3.135833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2014,09:30:00,283.395,3.988167,3.911167,3.862333,3.815167,3.766,3.7335,3.697167,3.648167,3.593667,3.5315,3.452833,3.353667,3.2635,3.095167,2.938333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2014,10:00:00,283.416,3.9305,3.852167,3.806833,3.761333,3.705,3.670167,3.632667,3.581333,3.525167,3.462167,3.384,3.286833,3.1955,3.028667,2.879333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2014,10:30:00,283.437,4.116833,4.032333,3.975167,3.913167,3.857333,3.817333,3.784667,3.726667,3.665167,3.5975,3.5185,3.411167,3.315667,3.138333,2.985833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2014,11:00:00,283.458,4.203,4.104333,4.0385,3.9705,3.909833,3.866333,3.825667,3.767333,3.7105,3.6365,3.557833,3.452333,3.3545,3.180167,3.0255,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2014,11:30:00,283.479,4.092667,3.993167,3.930167,3.866667,3.808167,3.771667,3.7275,3.677833,3.616333,3.541833,3.468167,3.365667,3.270167,3.102667,2.951167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2014,12:00:00,283.499,4.031,3.939667,3.874,3.806,3.743833,3.704833,3.666167,3.606833,3.549833,3.474,3.391333,3.289,3.196667,3.0265,2.870833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2014,12:30:00,283.52,3.982833,3.886333,3.8215,3.7625,3.707833,3.667833,3.626333,3.573167,3.516833,3.444667,3.367,3.261833,3.1635,2.9975,2.842,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2014,13:00:00,283.541,3.937,3.822167,3.756,3.695333,3.635,3.593167,3.556833,3.502833,3.441167,3.375833,3.297333,3.193,3.093667,2.926167,2.7765,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2014,13:30:00,283.562,3.843667,3.738667,3.672667,3.617167,3.564333,3.516667,3.485167,3.424167,3.366,3.296167,3.214333,3.108667,3.0195,2.848833,2.704333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2014,14:00:00,283.583,3.782667,3.680167,3.616167,3.5555,3.497333,3.459333,3.423333,3.367167,3.308333,3.240667,3.163,3.056833,2.965167,2.789667,2.640333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2014,14:30:00,283.604,3.668167,3.562,3.497333,3.438,3.382333,3.337833,3.303167,3.2525,3.191,3.123333,3.043833,2.939167,2.8415,2.666167,2.515333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2014,15:00:00,283.624,3.4935,3.397667,3.325667,3.266833,3.2095,3.171,3.137833,3.087333,3.0285,2.966167,2.882,2.778333,2.689167,2.515,2.360833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2014,15:30:00,283.645,3.3415,3.241667,3.168167,3.108667,3.053,3.013333,2.977667,2.928333,2.869167,2.804333,2.7225,2.624167,2.529333,2.355,2.205333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2014,16:00:00,283.666,2.661,2.542,2.449,2.354333,2.284167,2.231167,2.187333,2.1275,2.049833,1.983167,1.893333,1.787167,1.695333,1.532167,1.429667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2014,16:30:00,283.687,2.145167,2.0335,1.962167,1.898,1.839333,1.791167,1.755833,1.706167,1.639167,1.5845,1.491167,1.394333,1.309333,1.143167,1.025833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2014,17:00:00,283.708,1.8865,1.801333,1.7535,1.697833,1.6495,1.603667,1.573333,1.520333,1.4545,1.4025,1.306833,1.211333,1.126833,0.956167,0.819,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2014,17:30:00,283.729,1.7815,1.6785,1.624833,1.571667,1.516,1.474167,1.445167,1.3925,1.3305,1.277,1.184333,1.086333,1.006667,0.830333,0.678833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2014,18:00:00,283.749,1.6205,1.513167,1.455,1.4035,1.361833,1.3115,1.287667,1.233167,1.175833,1.1185,1.028667,0.9295,0.845833,0.6625,0.515833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2014,18:30:00,283.77,1.484833,1.373,1.302667,1.251333,1.1985,1.155333,1.131,1.077167,1.018167,0.961333,0.876167,0.777,0.694833,0.521167,0.371333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2014,19:00:00,283.791,1.408,1.2955,1.236667,1.184667,1.141167,1.100333,1.07,1.021833,0.962333,0.912333,0.828333,0.731,0.6455,0.474667,0.326667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2014,19:30:00,283.812,1.323833,1.218333,1.1625,1.114167,1.068667,1.028167,1.000833,0.952333,0.893,0.831833,0.7475,0.653667,0.567333,0.393667,0.247,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2014,20:00:00,283.833,1.268833,1.159167,1.103,1.054833,1.007333,0.970667,0.937333,0.889333,0.833167,0.7785,0.6965,0.6015,0.514167,0.341833,0.192833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2014,20:30:00,283.854,1.221,1.111167,1.045833,0.994,0.9465,0.908333,0.879833,0.830167,0.775167,0.7165,0.640167,0.542,0.452667,0.286333,0.140167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2014,21:00:00,283.874,1.131167,1.030667,0.9775,0.931667,0.885167,0.849333,0.817167,0.768167,0.714667,0.653667,0.573,0.4785,0.389333,0.217333,0.077,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2014,21:30:00,283.895,1.075333,0.980833,0.930667,0.8835,0.835167,0.801833,0.768333,0.718333,0.663833,0.6065,0.526167,0.426833,0.335833,0.169667,0.025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2014,22:00:00,283.916,1.036667,0.936333,0.883167,0.842333,0.796,0.7605,0.7295,0.681667,0.629833,0.569333,0.4955,0.3945,0.309,0.138,-0.0055,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2014,22:30:00,283.937,0.978667,0.894333,0.834667,0.782167,0.735833,0.699,0.667,0.616333,0.5615,0.498,0.419167,0.3235,0.230333,0.0605,-0.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2014,23:00:00,283.958,0.923167,0.848167,0.794833,0.7395,0.6945,0.660833,0.623333,0.573167,0.518333,0.457667,0.383333,0.280167,0.185167,0.016,-0.139667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2014,23:30:00,283.979,0.7905,0.723833,0.682333,0.637667,0.5955,0.561,0.525333,0.474333,0.416667,0.356333,0.284,0.1835,0.092,-0.080167,-0.236667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2014,00:00:00,284,0.756833,0.680333,0.634,0.5855,0.538833,0.500333,0.465333,0.416,0.363,0.304167,0.226,0.128667,0.037667,-0.126833,-0.287167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2014,00:30:00,284.02,0.689167,0.620833,0.566667,0.520833,0.471833,0.437,0.4005,0.354667,0.2965,0.236167,0.161,0.063,-0.031167,-0.2005,-0.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2014,01:00:00,284.041,0.6625,0.578667,0.534167,0.4835,0.437,0.399167,0.362,0.316333,0.2595,0.1985,0.119167,0.022,-0.076167,-0.246,-0.405,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2014,01:30:00,284.062,0.611,0.535667,0.490833,0.4465,0.401333,0.366667,0.332167,0.280333,0.227167,0.165,0.087167,-0.017333,-0.110333,-0.284,-0.442833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2014,02:00:00,284.083,0.5035,0.427833,0.384,0.333833,0.292833,0.251,0.2195,0.1715,0.1105,0.050333,-0.030333,-0.133667,-0.230833,-0.401167,-0.561333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2014,02:30:00,284.104,0.438,0.350333,0.298,0.253333,0.205333,0.167667,0.139167,0.0895,0.030167,-0.028,-0.1045,-0.204667,-0.299167,-0.480167,-0.635167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2014,03:00:00,284.124,0.410667,0.323333,0.2695,0.224667,0.183,0.1445,0.116333,0.069,0.013833,-0.044833,-0.1195,-0.222333,-0.313167,-0.427167,-0.511167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2014,03:30:00,284.145,0.396167,0.301333,0.234833,0.193167,0.152,0.111333,0.079167,0.0335,-0.020833,-0.0845,-0.107667,-0.265667,-0.360833,-0.509167,-0.6635,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2014,04:00:00,284.166,0.366333,0.270667,0.200333,0.157667,0.121167,0.078167,0.05,-0.000333,-0.053,-0.089833,-0.057167,-0.186333,-0.254333,-0.5345,-0.685833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2014,04:30:00,284.187,0.341667,0.258833,0.210833,0.169,0.126167,0.0945,0.066667,0.019,-0.0325,-0.039833,-0.122,-0.070333,-0.2795,-0.490833,-0.642667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2014,05:00:00,284.208,0.399667,0.31,0.256667,0.223833,0.182833,0.148833,0.120667,0.073667,0.021167,-0.025667,-0.0935,-0.143167,-0.2845,-0.4375,-0.591333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2014,05:30:00,284.229,0.376,0.273167,0.210333,0.169667,0.122333,0.092,0.055833,0.009833,-0.043667,-0.026,-0.16,-0.262833,-0.3555,-0.510167,-0.6675,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2014,06:00:00,284.249,0.310333,0.213167,0.152,0.1075,0.060167,0.021667,-0.0085,-0.0565,-0.116667,-0.074333,-0.2375,-0.335333,-0.423667,-0.585,-0.7385,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2014,06:30:00,284.27,0.275833,0.201,0.137833,0.095667,0.0465,0.013833,-0.022667,-0.0705,-0.124667,-0.1305,-0.244333,-0.340667,-0.428,-0.568333,-0.727,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2014,07:00:00,284.291,0.310833,0.2185,0.162833,0.112,0.064667,0.026833,-0.006,-0.061667,-0.093333,-0.140167,-0.2385,-0.3345,-0.420167,-0.558167,-0.7135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2014,07:30:00,284.312,0.37,0.289333,0.234167,0.186333,0.1335,0.093833,0.053667,0.004,-0.026667,-0.102,-0.182833,-0.282,-0.375333,-0.511333,-0.674333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2014,08:00:00,284.333,0.414333,0.330667,0.2855,0.232667,0.1865,0.147167,0.109167,0.053333,-0.0135,-0.066833,-0.145833,-0.248,-0.340833,-0.486333,-0.643667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2014,08:30:00,284.354,0.592333,0.523333,0.468167,0.396167,0.3425,0.298333,0.250667,0.1955,0.100667,-0.019167,-0.035667,-0.0675,-0.216167,-0.32,-0.498167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2014,09:00:00,284.374,0.7395,0.662167,0.596667,0.528333,0.469833,0.426167,0.381333,0.315,0.241167,0.017833,-0.02,-0.022833,-0.081333,-0.205333,-0.363667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2014,09:30:00,284.395,0.843667,0.762333,0.6765,0.569667,0.4915,0.428833,0.364667,0.279667,0.201167,0.087,-0.005,-0.025833,-0.025667,-0.301833,-0.4395,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2014,10:00:00,284.416,0.974833,0.912333,0.850833,0.747833,0.6555,0.5975,0.5365,0.449167,0.371333,0.271167,0.1485,-0.015167,-0.0165,-0.1635,-0.284333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2014,10:30:00,284.437,1.384667,1.338833,1.2425,1.0815,0.962,0.89,0.807333,0.694667,0.618167,0.5255,0.4275,0.131333,-0.02,-0.0165,-0.050167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2014,11:00:00,284.458,2.236833,2.192333,2.102333,1.8745,1.740167,1.673333,1.588,1.4865,1.401333,1.274333,1.194167,1.002167,0.655167,0.266,0.061833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2014,11:30:00,284.479,1.881167,1.818833,1.644,1.418833,1.306,1.214333,1.121,1.025833,0.936,0.815833,0.7395,0.607167,0.493667,0.315167,0.168,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2014,12:00:00,284.499,1.821667,1.737333,1.623833,1.465167,1.343333,1.2565,1.184667,1.069833,0.989833,0.88,0.7615,0.596333,0.454,0.280833,0.142167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2014,12:30:00,284.52,1.6215,1.528667,1.3745,1.2,1.115167,1.0365,1.032833,0.88,0.8205,0.737,0.606333,0.479167,0.3695,0.191333,0.029333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2014,13:00:00,284.541,1.428667,1.340833,1.2245,1.112167,1.033833,0.949667,0.939333,0.788333,0.739333,0.662667,0.529833,0.421,0.317,0.151833,-0.004167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2014,13:30:00,284.562,1.456667,1.360833,1.2295,1.122,1.088667,0.9805,0.964333,0.803333,0.7475,0.736667,0.526833,0.404167,0.306833,0.128,-0.014667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2014,14:00:00,284.583,1.519,1.4635,1.304333,1.162667,1.142667,1.059333,1.063667,0.780333,0.773667,0.738667,0.5095,0.386833,0.275667,0.0815,-0.008167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2014,14:30:00,284.604,1.670667,1.630167,1.4615,1.353667,1.273,1.156333,1.166,0.859833,0.867833,0.846,0.606667,0.440667,0.342,0.139667,-0.009833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2014,15:00:00,284.624,1.399833,1.389,1.283167,1.196833,1.114167,1.036333,1.0615,0.900167,0.8095,0.808,0.583833,0.416167,0.287333,0.088833,-0.017,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2014,15:30:00,284.645,1.284167,1.242167,1.159833,1.098833,1.012,0.942333,0.977,0.814667,0.768333,0.736333,0.515,0.354167,0.173667,-0.025833,-0.049833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2014,16:00:00,284.666,1.048333,0.9995,0.933333,0.911667,0.8645,0.81,0.855667,0.6705,0.706667,0.640167,0.431333,0.286167,0.079167,-0.109333,-0.179667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2014,16:30:00,284.687,0.969333,0.929667,0.881833,0.859,0.815667,0.773667,0.7935,0.657833,0.6725,0.603167,0.4465,0.291167,0.143333,-0.070333,-0.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2014,17:00:00,284.708,0.8945,0.847667,0.807833,0.8055,0.770667,0.791167,0.748,0.635333,0.6275,0.551,0.4065,0.238333,0.090667,-0.123333,-0.2995,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2014,17:30:00,284.729,0.806333,0.7645,0.702333,0.680667,0.6395,0.747667,0.641167,0.549667,0.512,0.425,0.274333,0.181167,-0.057,-0.313667,-0.4445,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2014,18:00:00,284.749,0.697667,0.644667,0.600167,0.603333,0.565833,0.6735,0.566833,0.479333,0.44,0.3495,0.213333,0.1265,-0.077,-0.311833,-0.458167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2014,18:30:00,284.77,0.657167,0.628,0.577,0.5795,0.552,0.665,0.626167,0.476667,0.434333,0.352333,0.2165,0.123667,-0.083333,-0.325333,-0.518667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2014,19:00:00,284.791,0.659333,0.6055,0.555167,0.5475,0.517,0.610167,0.5745,0.423667,0.379833,0.288833,0.163333,0.069167,-0.128833,-0.3825,-0.569333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2014,19:30:00,284.812,0.625667,0.573167,0.515167,0.504,0.5415,0.575,0.547333,0.394,0.352333,0.256833,0.1325,0.043,-0.155667,-0.389,-0.567,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2014,20:00:00,284.833,0.636,0.567667,0.496833,0.465667,0.543667,0.518333,0.487,0.343167,0.301667,0.203167,0.089,-0.000667,-0.180833,-0.371333,-0.618667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2014,20:30:00,284.854,0.574667,0.518833,0.464167,0.425,0.4745,0.446667,0.415333,0.285,0.240667,0.1495,0.050167,-0.040833,-0.1205,-0.2475,-0.533333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2014,21:00:00,284.874,0.547667,0.492833,0.4435,0.421667,0.473167,0.443,0.4105,0.285,0.273167,0.152333,0.056167,-0.039333,-0.112667,-0.295,-0.5365,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2014,21:30:00,284.895,0.511167,0.46,0.414833,0.390833,0.427333,0.403333,0.370333,0.261333,0.264167,0.125167,0.036167,-0.061833,-0.132333,-0.331667,-0.550333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2014,22:00:00,284.916,0.443333,0.402833,0.373833,0.364833,0.412667,0.3885,0.364,0.255333,0.2485,0.114,0.016333,-0.094667,-0.172,-0.365333,-0.581,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2014,22:30:00,284.937,0.4525,0.3905,0.338833,0.318167,0.361,0.356667,0.341333,0.252333,0.252833,0.094167,-0.001667,-0.108333,-0.148333,-0.341333,-0.705667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2014,23:00:00,284.958,0.422667,0.356833,0.3035,0.304,0.383333,0.358167,0.330333,0.294333,0.241833,0.063833,-0.040667,-0.074,-0.117833,-0.279167,-0.732833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2014,23:30:00,284.979,0.349,0.283833,0.258167,0.258667,0.327,0.3185,0.291167,0.256667,0.213833,0.0745,-0.008,0.036167,-0.064,-0.244167,-0.6985,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2014,00:00:00,285,0.343833,0.279,0.220333,0.198667,0.272833,0.252667,0.228833,0.195833,0.151,0.005167,-0.0635,0.0345,-0.048167,-0.239833,-0.711833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2014,00:30:00,285.02,0.2725,0.208167,0.171167,0.156833,0.2275,0.2045,0.174333,0.130333,0.075167,-0.061833,-0.133667,-0.1285,-0.189,-0.314333,-0.715333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2014,01:00:00,285.041,0.298833,0.261,0.2085,0.184167,0.237333,0.2185,0.1885,0.156,0.105333,-0.012,-0.081833,-0.108,-0.175333,-0.269667,-0.722167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2014,01:30:00,285.062,0.217,0.181333,0.138833,0.124667,0.193167,0.177167,0.163,0.133333,0.086333,0.042667,-0.015167,-0.089,-0.138667,-0.244667,-0.8575,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2014,02:00:00,285.083,0.125167,0.050167,0.032667,0.0595,0.159167,0.143667,0.126333,0.098,0.066333,0.0255,-0.014167,-0.0755,-0.143167,-0.231833,-0.959167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2014,02:30:00,285.104,0.075667,0.046,0.006667,0.026667,0.117833,0.115333,0.11,0.099167,0.080333,0.060333,0.017167,-0.047167,-0.120333,-0.2695,-0.883,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2014,03:00:00,285.124,0.053333,0.014833,-0.015,0.048333,0.057833,0.052,0.0315,0.002667,-0.038833,-0.078,-0.123833,-0.184,-0.2455,-0.3245,-0.838833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2014,03:30:00,285.145,-0.110167,-0.156667,-0.165167,-0.049333,-0.0435,-0.0435,-0.0535,-0.069667,-0.0925,-0.1265,-0.175167,-0.235167,-0.272333,-0.256667,-0.7155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2014,04:00:00,285.166,-0.083,-0.135167,-0.153,-0.024667,-0.019333,-0.009667,-0.000667,0.003,-0.020333,-0.037333,-0.063333,-0.062833,-0.029333,-0.108167,-0.490333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2014,04:30:00,285.187,-0.214833,-0.281,-0.273333,-0.1875,-0.194167,-0.1985,-0.217,-0.2315,-0.2495,-0.232667,-0.207667,-0.111667,-0.002667,-0.082667,-0.380833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2014,05:00:00,285.208,-0.418,-0.511167,-0.494833,-0.3965,-0.311833,-0.295167,-0.288833,-0.281667,-0.297,-0.321333,-0.335667,-0.331833,-0.281167,-0.281667,-0.469667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2014,05:30:00,285.229,-1.163,-1.199333,-1.027667,-0.707,-0.550167,-0.4685,-0.429833,-0.382,-0.3615,-0.334,-0.34,-0.3445,-0.3165,-0.3645,-0.451167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2014,06:00:00,285.249,-0.6995,-0.779,-0.629667,-0.507333,-0.473,-0.4475,-0.423833,-0.4095,-0.4005,-0.381833,-0.398167,-0.434833,-0.439333,-0.487167,-0.4825,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2014,06:30:00,285.27,-0.171667,-0.284667,-0.297667,-0.293167,-0.310833,-0.305833,-0.296667,-0.292167,-0.288667,-0.2835,-0.294667,-0.293333,-0.207667,-0.041333,-0.0605,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2014,07:00:00,285.291,-0.115167,-0.1805,-0.200833,-0.224167,-0.254667,-0.275833,-0.302833,-0.329833,-0.348833,-0.3465,-0.361833,-0.357667,-0.248833,-0.107833,-0.150333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2014,07:30:00,285.312,-0.0585,-0.1185,-0.110333,-0.1475,-0.1855,-0.213833,-0.248833,-0.289167,-0.335333,-0.389,-0.4455,-0.531833,-0.5975,-0.6195,-0.503333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2014,08:00:00,285.333,0.033667,-0.024833,-0.020167,-0.075333,-0.133167,-0.172833,-0.223167,-0.281167,-0.349333,-0.431333,-0.511667,-0.6305,-0.7325,-0.906667,-0.924833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2014,08:30:00,285.354,0.1195,0.061167,0.062667,0.0025,-0.065833,-0.108667,-0.164167,-0.226667,-0.304,-0.396667,-0.486833,-0.625667,-0.745833,-0.9265,-1.0285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2014,09:00:00,285.374,0.157667,0.044167,0.114833,0.050833,-0.016333,-0.0635,-0.122833,-0.194167,-0.275667,-0.372833,-0.469167,-0.624667,-0.7665,-0.997,-1.1945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2014,09:30:00,285.395,0.113667,0.040833,0.140833,0.092333,0.020833,-0.026,-0.085833,-0.161833,-0.2475,-0.350833,-0.4455,-0.598833,-0.741833,-0.988167,-1.219833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2014,10:00:00,285.416,0.310333,0.206167,0.4145,0.344667,0.257167,0.191,0.120833,0.041,-0.045667,-0.152167,-0.258333,-0.421167,-0.574667,-0.831667,-1.079,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2014,10:30:00,285.437,0.415833,0.321667,0.496,0.412,0.318333,0.26,0.192333,0.1115,0.014833,-0.099833,-0.214833,-0.387,-0.556,-0.828167,-1.078333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2014,11:00:00,285.458,0.236833,0.232667,0.349667,0.269667,0.1715,0.106,0.028167,-0.057333,-0.160833,-0.268,-0.382833,-0.5615,-0.717,-0.974,-1.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2014,11:30:00,285.479,0.327833,0.5325,0.485667,0.372333,0.260333,0.193833,0.1155,0.026333,-0.072833,-0.212,-0.345333,-0.527167,-0.705167,-0.970167,-1.2125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2014,12:00:00,285.499,0.576,0.7585,0.703833,0.548,0.420833,0.3365,0.238333,0.129667,0.021,-0.089167,-0.203333,-0.385333,-0.555167,-0.825833,-1.085833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2014,12:30:00,285.52,0.805167,0.868333,0.914333,0.783667,0.651667,0.565833,0.463667,0.356,0.223667,0.08,-0.048667,-0.240333,-0.415167,-0.69,-0.941833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2014,13:00:00,285.541,0.512333,0.769167,0.916,0.862833,0.739833,0.657167,0.559167,0.453333,0.329333,0.193833,0.0625,-0.131333,-0.308333,-0.591167,-0.8475,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2014,13:30:00,285.562,0.545667,0.591833,0.613833,0.554667,0.4535,0.373667,0.287,0.195167,0.084833,-0.036167,-0.164167,-0.345667,-0.510667,-0.773,-1.028167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2014,14:00:00,285.583,0.302167,0.281833,0.258667,0.193833,0.110333,0.042833,-0.025167,-0.104333,-0.2065,-0.311333,-0.434333,-0.6025,-0.753667,-1.01,-1.239833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2014,14:30:00,285.604,0.313333,0.283833,0.239,0.1585,0.0845,0.028833,-0.024667,-0.099667,-0.192,-0.2855,-0.397833,-0.554,-0.694833,-0.939167,-1.172333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2014,15:00:00,285.624,0.258667,0.193833,0.144333,0.0885,0.024667,-0.030167,-0.081333,-0.151167,-0.239667,-0.327833,-0.437167,-0.587333,-0.725667,-0.971,-1.196167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2014,15:30:00,285.645,0.132,0.0795,0.043333,0.001,-0.0515,-0.097667,-0.146833,-0.211333,-0.295333,-0.382,-0.487833,-0.637333,-0.775,-1.021833,-1.258167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2014,16:00:00,285.666,0.053,-0.010167,-0.0315,-0.063667,-0.111167,-0.157,-0.198667,-0.258333,-0.332833,-0.409,-0.514833,-0.658333,-0.785667,-1.033833,-1.261667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2014,16:30:00,285.687,-0.005,-0.062667,-0.099833,-0.138667,-0.191333,-0.233333,-0.2785,-0.339333,-0.4175,-0.498667,-0.6045,-0.755333,-0.886,-1.1305,-1.3615,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2014,17:00:00,285.708,-0.128667,-0.175167,-0.197333,-0.226833,-0.2745,-0.310667,-0.355,-0.415167,-0.4915,-0.5725,-0.673167,-0.8175,-0.9485,-1.183833,-1.423167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2014,17:30:00,285.729,-0.145667,-0.1795,-0.218333,-0.251667,-0.295167,-0.3365,-0.3755,-0.432833,-0.510167,-0.584167,-0.687833,-0.826333,-0.954667,-1.2,-1.432833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2014,18:00:00,285.749,-0.254667,-0.285,-0.286667,-0.3035,-0.35,-0.381333,-0.4195,-0.476667,-0.556333,-0.6355,-0.737,-0.880667,-1.017333,-1.2615,-1.494,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2014,18:30:00,285.77,-0.243333,-0.319167,-0.367667,-0.416667,-0.466667,-0.516833,-0.5585,-0.621167,-0.702167,-0.786167,-0.890333,-1.0325,-1.162667,-1.4,-1.632333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2014,19:00:00,285.791,-0.314,-0.384,-0.445,-0.480333,-0.522167,-0.552333,-0.591333,-0.640667,-0.707667,-0.783,-0.869833,-0.9845,-1.090167,-1.203333,-1.289,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2014,19:30:00,285.812,-0.36,-0.471333,-0.510833,-0.534167,-0.5755,-0.612167,-0.658,-0.715167,-0.787333,-0.868333,-0.9655,-1.093333,-1.197167,-1.29,-1.088167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2014,20:00:00,285.833,-0.516167,-0.614833,-0.654333,-0.679167,-0.728667,-0.7675,-0.8115,-0.876333,-0.953333,-1.029,-1.121333,-1.226667,-1.241667,-0.829167,-0.539,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2014,20:30:00,285.854,-0.5525,-0.6515,-0.705,-0.740667,-0.785,-0.8115,-0.821833,-0.856,-0.878333,-0.901167,-0.933,-0.927667,-0.855833,-0.634667,-0.526167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2014,21:00:00,285.874,-0.585,-0.689,-0.7205,-0.742667,-0.7825,-0.818833,-0.853,-0.901833,-0.951333,-0.9985,-1.030167,-0.969333,-0.777167,-0.241333,-0.018,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2014,21:30:00,285.895,-0.589,-0.704333,-0.741667,-0.767167,-0.8065,-0.832333,-0.866833,-0.9125,-0.968,-1.013167,-1.051833,-1.0245,-0.854833,-0.3465,-0.072833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2014,22:00:00,285.916,-0.621167,-0.7175,-0.749167,-0.771333,-0.809167,-0.844,-0.880333,-0.929833,-0.975833,-1.004,-1.02,-0.939833,-0.694667,-0.232333,0.162333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2014,22:30:00,285.937,-0.696,-0.793667,-0.807167,-0.8035,-0.819167,-0.8295,-0.8375,-0.851,-0.856833,-0.8045,-0.6485,-0.150333,0.292833,0.540667,0.601167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2014,23:00:00,285.958,-1.117667,-1.2105,-1.167167,-1.080833,-1.051,-1.024167,-0.995,-0.968167,-0.9315,-0.876,-0.8445,-0.683333,-0.309167,0.4145,0.392167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2014,23:30:00,285.979,-1.355833,-1.4115,-1.331667,-1.218833,-1.1625,-1.1055,-1.0375,-0.934333,-0.811167,-0.604833,-0.366167,0.0205,0.28,0.301667,0.120833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2014,00:00:00,286,-1.485167,-1.562333,-1.443833,-1.277333,-1.194333,-1.131,-1.092833,-1.066667,-1.018167,-0.931833,-0.890333,-0.852667,-0.8255,-0.7315,-0.7475,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2014,00:30:00,286.02,-1.329167,-1.3015,-1.171833,-1.0735,-1.048833,-1.0365,-1.034833,-1.056167,-1.11,-1.165833,-1.248,-1.3545,-1.442,-1.589833,-1.674,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2014,01:00:00,286.041,-0.953,-1.008333,-1.040333,-1.0685,-1.103667,-1.126167,-1.1495,-1.194333,-1.240333,-1.294167,-1.342,-1.392,-1.3805,-1.358833,-1.292333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2014,01:30:00,286.062,-0.857,-0.968833,-0.97,-0.966167,-0.9915,-0.994833,-0.997667,-0.9835,-0.931167,-0.912833,-0.822167,-0.641667,-0.472333,-0.43,-0.4915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2014,02:00:00,286.083,-0.695333,-0.774,-0.779333,-0.7615,-0.777167,-0.770667,-0.764667,-0.705333,-0.6185,-0.506167,-0.347833,-0.244667,-0.069333,-0.1045,-0.137167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2014,02:30:00,286.104,-0.647833,-0.704167,-0.659167,-0.594833,-0.564167,-0.519667,-0.471,-0.410667,-0.334833,-0.315,-0.307,-0.1665,-0.152833,-0.041667,0.048667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2014,03:00:00,286.124,-0.569333,-0.630833,-0.5945,-0.5075,-0.463833,-0.426833,-0.3955,-0.385833,-0.3815,-0.373333,-0.396667,-0.371167,-0.418833,-0.1895,0.158167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2014,03:30:00,286.145,-0.501667,-0.5485,-0.526833,-0.4855,-0.457167,-0.410833,-0.364333,-0.340667,-0.354,-0.3635,-0.377,-0.412667,-0.4355,0.233333,0.350667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2014,04:00:00,286.166,-0.43,-0.487833,-0.506167,-0.486167,-0.460667,-0.386333,-0.321833,-0.263667,-0.231833,-0.223667,-0.212,-0.21,-0.208167,0.305833,0.435667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2014,04:30:00,286.187,-0.398667,-0.471667,-0.506333,-0.502,-0.484333,-0.4365,-0.347167,-0.210833,-0.138833,-0.086167,-0.045,-0.027333,-0.024667,0.3435,0.476833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2014,05:00:00,286.208,-0.373833,-0.427333,-0.4535,-0.453833,-0.4495,-0.414667,-0.332,-0.136333,0.045,0.130833,0.19,0.244,0.267,0.492,0.480667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2014,05:30:00,286.229,-0.400667,-0.468667,-0.4475,-0.200167,-0.0505,0.002,0.031333,0.076,0.105833,0.160333,0.235667,0.450167,0.637167,0.721833,0.555667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2014,06:00:00,286.249,-0.343,-0.396333,-0.2065,0.0505,0.090333,0.075667,0.047167,0.032833,0.082,0.151667,0.2105,0.446,0.77,0.699,0.499833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2014,06:30:00,286.27,-0.304167,-0.361333,-0.282167,-0.173833,-0.128833,-0.094667,-0.073333,-0.037667,-0.013,0.063167,0.231,0.697,0.809,0.659667,0.445,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2014,07:00:00,286.291,-0.332667,-0.374,-0.335667,-0.284167,-0.291833,-0.306,-0.315,-0.314167,-0.299333,-0.2255,-0.127833,0.196667,0.545333,0.6655,0.4895,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2014,07:30:00,286.312,-0.293167,-0.332667,-0.3655,-0.4115,-0.468667,-0.5055,-0.543167,-0.581,-0.583333,-0.501,-0.246833,0.045833,0.364667,0.582833,0.486667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2014,08:00:00,286.333,-0.1245,-0.112667,-0.0675,-0.046667,-0.057833,-0.053,-0.030667,0.000833,0.022167,0.0255,0.042833,0.237833,0.425667,0.5615,0.472833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2014,08:30:00,286.354,0.055167,0.074,0.060667,0.022333,-0.029667,-0.064,-0.1045,-0.145167,-0.188333,-0.212333,-0.216667,-0.202833,-0.141333,0.2385,0.4335,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2014,09:00:00,286.374,0.148,0.144167,0.102833,0.028833,-0.041667,-0.0835,-0.127667,-0.178833,-0.224667,-0.269167,-0.3005,-0.354167,-0.347,-0.138167,0.364333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2014,09:30:00,286.395,0.291667,0.2875,0.2375,0.1335,0.0425,-0.009,-0.069833,-0.148833,-0.235,-0.328333,-0.397167,-0.479,-0.4675,-0.279667,-0.0655,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2014,10:00:00,286.416,0.487667,0.4675,0.409,0.266,0.180167,0.128,0.064167,-0.002,-0.0665,-0.145,-0.206333,-0.267167,-0.2,0.125667,0.377833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2014,10:30:00,286.437,0.827167,0.809,0.765,0.645167,0.551667,0.4905,0.424167,0.350333,0.269833,0.169167,0.0895,-0.0335,-0.117167,-0.144833,0.294333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2014,11:00:00,286.458,1.161,1.131333,1.090167,0.978167,0.894667,0.8315,0.765333,0.690333,0.6025,0.510833,0.4535,0.382,0.367667,0.519167,0.725333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2014,11:30:00,286.479,1.511,1.514833,1.479833,1.379167,1.303667,1.2535,1.196667,1.121,1.0475,0.952167,0.878333,0.758167,0.660667,0.552167,0.504833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2014,12:00:00,286.499,1.771667,1.784833,1.736333,1.6515,1.579,1.538833,1.473833,1.402167,1.320833,1.226,1.149833,1.018167,0.902167,0.748333,0.633333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2014,12:30:00,286.52,2.1355,2.165167,2.125,2.0235,1.947333,1.897833,1.838667,1.758,1.674167,1.574,1.493333,1.361333,1.244167,1.088,0.939167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2014,13:00:00,286.541,2.465333,2.499833,2.473667,2.390333,2.312667,2.265833,2.205167,2.128667,2.0515,1.952167,1.8785,1.755333,1.628167,1.4325,1.258,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2014,13:30:00,286.562,2.716,2.779667,2.764333,2.707667,2.652167,2.619167,2.572333,2.5055,2.436,2.3405,2.257833,2.119833,1.986,1.7655,1.562833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2014,14:00:00,286.583,2.969833,3.016667,3.001667,2.946333,2.884667,2.8455,2.795,2.726833,2.656833,2.556833,2.474833,2.332333,2.194833,1.965667,1.740833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2014,14:30:00,286.604,3.1195,3.143,3.121667,3.0645,2.9965,2.957833,2.898833,2.832833,2.757,2.655333,2.5725,2.428167,2.282167,2.0565,1.829667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2014,15:00:00,286.624,3.099,3.132167,3.1125,3.074333,3.021333,2.9915,2.944833,2.885667,2.822,2.73,2.643833,2.505333,2.3665,2.133,1.898833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2014,15:30:00,286.645,3.015167,3.027833,3.011333,2.988167,2.9465,2.922333,2.887667,2.842333,2.778,2.693333,2.6085,2.474167,2.338333,2.110833,1.877167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2014,16:00:00,286.666,2.853333,2.889167,2.8805,2.866667,2.8365,2.819,2.797167,2.755167,2.703833,2.6345,2.556167,2.4305,2.307167,2.085167,1.861333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2014,16:30:00,286.687,2.787833,2.8145,2.813333,2.806833,2.7815,2.770833,2.747667,2.713333,2.669167,2.610667,2.541,2.429833,2.320667,2.1095,1.894,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2014,17:00:00,286.708,2.603167,2.677,2.7175,2.737333,2.73,2.720333,2.709167,2.684167,2.641833,2.590167,2.5165,2.421,2.3155,2.107333,1.892167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2014,17:30:00,286.729,2.4905,2.542833,2.632667,2.6975,2.716167,2.7055,2.692833,2.666667,2.636,2.589333,2.5125,2.401,2.295833,2.101833,1.893,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2014,18:00:00,286.749,2.482833,2.608,2.693667,2.716333,2.703333,2.697833,2.685833,2.676,2.643333,2.600667,2.528167,2.432167,2.335833,2.1405,1.939667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2014,18:30:00,286.77,2.4775,2.491833,2.596667,2.707333,2.724167,2.717833,2.7015,2.673,2.629667,2.579667,2.511333,2.407333,2.3105,2.127667,1.932167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2014,19:00:00,286.791,2.472167,2.466,2.5285,2.665,2.694667,2.700833,2.6825,2.640833,2.594667,2.540833,2.483667,2.403,2.325667,2.151,1.976833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2014,19:30:00,286.812,2.423,2.416333,2.583,2.683333,2.707667,2.686667,2.648,2.594833,2.541333,2.5045,2.463667,2.411833,2.337167,2.180333,2.074667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2014,20:00:00,286.833,2.4195,2.439333,2.541667,2.635833,2.639333,2.636833,2.597,2.5715,2.552667,2.539333,2.509167,2.455667,2.406667,2.314333,2.2555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2014,20:30:00,286.854,2.432833,2.426333,2.528333,2.583833,2.5875,2.617167,2.597,2.578667,2.557,2.5585,2.531333,2.479,2.418167,2.353833,2.335333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2014,21:00:00,286.874,2.395167,2.424,2.521167,2.593833,2.600333,2.6145,2.617,2.6155,2.610667,2.584,2.539,2.4615,2.4115,2.428667,2.382333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2014,21:30:00,286.895,2.376833,2.392833,2.422,2.412167,2.390667,2.392833,2.392833,2.388333,2.3865,2.378333,2.371167,2.342667,2.3115,2.348,2.3615,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2014,22:00:00,286.916,2.294333,2.273667,2.272,2.335,2.3585,2.3695,2.3575,2.338333,2.303833,2.286167,2.278167,2.276333,2.249333,2.263167,2.3245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2014,22:30:00,286.937,2.2,2.194167,2.346,2.473667,2.501167,2.4865,2.4785,2.488833,2.4765,2.472333,2.465833,2.4745,2.461333,2.411833,2.3395,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2014,23:00:00,286.958,2.2705,2.339167,2.486667,2.534167,2.55,2.579167,2.609667,2.6205,2.603167,2.563333,2.527,2.554,2.557833,2.468167,2.379167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2014,23:30:00,286.979,2.372167,2.396167,2.426333,2.429333,2.413833,2.430333,2.458833,2.472667,2.486167,2.513333,2.501667,2.466667,2.453,2.385833,2.289667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2014,00:00:00,287,2.3435,2.277833,2.262333,2.327,2.407,2.484667,2.499167,2.5105,2.513333,2.513167,2.484667,2.460667,2.394,2.2725,2.1315,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2014,00:30:00,287.02,2.378833,2.316833,2.285167,2.394333,2.489833,2.545,2.557333,2.5575,2.541167,2.480333,2.495667,2.449,2.365333,2.235667,2.153667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2014,01:00:00,287.041,2.399167,2.327667,2.304833,2.289667,2.316167,2.359,2.332,2.3575,2.379333,2.400833,2.403,2.374,2.324167,2.2185,2.111167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2014,01:30:00,287.062,2.400167,2.3545,2.3055,2.288833,2.284,2.321167,2.336333,2.3495,2.367667,2.3745,2.3625,2.287,2.212667,2.101333,1.967667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2014,02:00:00,287.083,2.387167,2.349833,2.331,2.300167,2.279167,2.2765,2.276333,2.2925,2.283333,2.2315,2.178333,2.097167,2.0225,1.894833,1.774,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2014,02:30:00,287.104,2.449167,2.408833,2.372333,2.3525,2.326,2.309333,2.292167,2.260667,2.219,2.172333,2.118833,2.047333,1.992833,1.878833,1.751667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2014,03:00:00,287.124,2.4445,2.4045,2.334833,2.273833,2.237333,2.196167,2.16,2.113333,2.061667,2.002667,1.941,1.862333,1.7945,1.686167,1.607167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2014,03:30:00,287.145,2.322167,2.2655,2.2215,2.167333,2.123833,2.096,2.064167,2.021667,1.976667,1.9255,1.867333,1.779833,1.700333,1.630667,1.591833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2014,04:00:00,287.166,2.250833,2.201333,2.15,2.0985,2.045333,2.0125,1.973333,1.928667,1.876333,1.819,1.755,1.6705,1.6085,1.5575,1.5325,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2014,04:30:00,287.187,2.162833,2.093667,2.0395,1.997333,1.956167,1.92,1.8825,1.838167,1.779667,1.719333,1.6485,1.563333,1.505333,1.3965,1.287667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2014,05:00:00,287.208,2.072167,1.986,1.9175,1.863167,1.812833,1.779167,1.742167,1.6915,1.6305,1.570667,1.4935,1.395667,1.309167,1.167667,1.027333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2014,05:30:00,287.229,1.657167,1.5285,1.4195,1.3265,1.254167,1.202833,1.152833,1.096333,1.031,0.961333,0.873,0.764833,0.678833,0.536167,0.409667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2014,06:00:00,287.249,0.804833,0.663167,0.556167,0.484333,0.421667,0.367,0.333,0.281667,0.218167,0.156667,0.084,0.043333,0.023667,-0.018,-0.015167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2014,06:30:00,287.27,0.333667,0.1815,0.116,0.07,0.036167,0.015,0.0105,-0.004333,-0.0115,0.0105,-0.015667,-0.024833,-0.247167,-0.480333,-0.373833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2014,07:00:00,287.291,0.1915,0.0505,0.014667,0.010667,-0.000333,-0.009167,-0.019,-0.0635,-0.105833,-0.212167,-0.248,-0.397,-0.6625,-0.808333,-0.795167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2014,07:30:00,287.312,0.159167,0.032833,-0.001333,-0.008333,-0.058333,-0.0835,-0.102,-0.2135,-0.215333,-0.374667,-0.5005,-0.602,-0.688667,-0.8535,-0.978167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2014,08:00:00,287.333,0.184333,0.053167,-0.004,-0.036167,-0.09,-0.129833,-0.165,-0.274333,-0.329,-0.3905,-0.4735,-0.576,-0.6625,-0.840167,-0.997667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2014,08:30:00,287.354,0.183333,0.081,-0.007167,-0.066,-0.124667,-0.185,-0.235667,-0.306,-0.369333,-0.434167,-0.512167,-0.62,-0.707,-0.86,-0.992,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2014,09:00:00,287.374,0.180333,0.087333,-0.014,-0.093833,-0.177333,-0.2515,-0.299333,-0.364167,-0.425667,-0.497,-0.585167,-0.6975,-0.779333,-0.923667,-1.0545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2014,09:30:00,287.395,0.1055,0.031333,-0.023667,-0.1235,-0.197333,-0.250833,-0.295667,-0.353833,-0.410167,-0.468833,-0.541167,-0.641667,-0.728667,-0.882167,-1.020833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2014,10:00:00,287.416,0.010167,-0.0275,-0.055,-0.2855,-0.383667,-0.451833,-0.519833,-0.596667,-0.673667,-0.769833,-0.861,-0.973833,-1.068167,-1.237667,-1.385833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2014,10:30:00,287.437,-0.077333,-0.118167,-0.196167,-0.521333,-0.686833,-0.796167,-0.8855,-0.960167,-1.0635,-1.198833,-1.333167,-1.478333,-1.5965,-1.812833,-2.026667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2014,11:00:00,287.458,-0.3155,-0.523333,-0.667333,-0.797333,-0.9365,-1.027833,-1.092167,-1.137667,-1.2305,-1.3595,-1.466833,-1.610833,-1.728,-1.945667,-2.1815,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2014,11:30:00,287.479,-0.230667,-0.237833,-0.338833,-0.450667,-0.595333,-0.700333,-0.777,-0.8485,-0.947167,-1.093,-1.202333,-1.358333,-1.465,-1.699667,-1.916333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2014,12:00:00,287.499,0.180167,0.264667,0.184833,0.044167,-0.107667,-0.273,-0.362167,-0.423,-0.539333,-0.796667,-0.901167,-1.043167,-1.142,-1.354333,-1.558,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2014,12:30:00,287.52,0.342,0.612667,0.335667,0.256667,0.1905,0.044833,0.086,0.004167,-0.119333,-0.5195,-0.690333,-0.8535,-0.920333,-1.075833,-1.323,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2014,13:00:00,287.541,0.623,1.002167,0.734167,0.726833,0.452333,0.701667,0.402833,0.437833,0.266333,-0.108167,-0.280167,-0.479333,-0.487833,-0.6045,-0.945167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2014,13:30:00,287.562,0.553,1.008667,1.116667,1.062,0.754,1.2995,0.6355,0.6885,0.688,-0.110833,-0.456833,-0.702667,-0.534833,-0.5945,-1.152,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2014,14:00:00,287.583,0.217333,0.727833,0.968833,1.170167,0.9585,1.559333,1.029833,1.112167,1.132833,0.0795,-0.328,-0.648167,-0.288,-0.483167,-1.184667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2014,14:30:00,287.604,-0.034167,0.5805,0.782167,1.443833,1.479333,1.454833,1.387167,1.305667,1.205833,0.351,-0.035167,-0.477167,0.1805,-0.281167,-1.149333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2014,15:00:00,287.624,-0.2045,0.504,0.814833,1.529167,1.4885,1.469,1.418167,1.358333,1.279833,0.537167,0.372333,-0.137667,0.592,0.0445,-0.881833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2014,15:30:00,287.645,-0.432333,0.224,1.117333,1.562,1.546,1.535167,1.5035,1.4495,1.387667,0.8805,0.740833,0.078667,0.781833,0.390333,-0.660667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2014,16:00:00,287.666,-0.702833,-0.334333,0.9705,1.484167,1.533167,1.5695,1.586833,1.574833,1.540667,1.075667,1.433333,0.313333,1.245333,1.005333,-0.350667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2014,16:30:00,287.687,-0.99,-0.846833,0.329,1.0935,1.284333,1.421667,1.509,1.5705,1.593667,1.442833,1.591667,0.628833,1.454333,1.247833,-0.137333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2014,17:00:00,287.708,-1.2635,-1.277,-0.548,0.5385,0.787333,0.921333,0.993,1.055333,1.101333,1.145333,1.124167,0.7185,1.0995,0.933333,-0.298333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2014,17:30:00,287.729,-1.5045,-1.545,-0.818,0.016167,0.300833,0.4775,0.558833,0.614,0.659,0.732,0.752,0.705667,0.7355,0.6585,-0.3935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2014,18:00:00,287.749,-1.685167,-1.785667,-1.424833,-0.454333,-0.125667,0.048333,0.1595,0.262667,0.359667,0.42,0.411,0.440667,0.467667,0.36,-0.4625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2014,18:30:00,287.77,-1.663833,-1.634333,-1.202833,-0.829833,-0.644333,-0.521333,-0.443667,-0.369,-0.306167,-0.203833,-0.207667,-0.250333,-0.255333,-0.304,-0.8055,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2014,19:00:00,287.791,-1.6265,-1.789167,-1.507167,-1.239833,-1.128833,-1.049167,-0.993,-0.9565,-0.8805,-0.769833,-0.719,-0.6445,-0.534667,-0.455167,-0.612833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2014,19:30:00,287.812,-1.908833,-1.9965,-1.704167,-1.447167,-1.330333,-1.266,-1.203667,-1.143167,-1.0545,-0.901167,-0.803167,-0.660167,-0.620167,-0.702333,-0.6805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2014,20:00:00,287.833,-2.027333,-2.059667,-1.776167,-1.559833,-1.452667,-1.387333,-1.342167,-1.295667,-1.238333,-1.137333,-1.069667,-0.959667,-0.833167,-0.8085,-0.681333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2014,20:30:00,287.854,-2.066333,-2.183833,-1.996167,-1.8385,-1.769,-1.7215,-1.6945,-1.668,-1.628,-1.5575,-1.530333,-1.504,-1.473,-1.461,-1.394167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2014,21:00:00,287.874,-2.143167,-2.1935,-2.084833,-1.9635,-1.903667,-1.868667,-1.843333,-1.816167,-1.7955,-1.742833,-1.709333,-1.718,-1.729167,-1.812667,-1.876667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2014,21:30:00,287.895,-2.262667,-2.323333,-2.289333,-2.2215,-2.200667,-2.187667,-2.194833,-2.209167,-2.23,-2.233667,-2.224667,-2.199833,-2.207,-2.354667,-2.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2014,22:00:00,287.916,-1.797833,-1.799333,-1.7235,-1.676333,-1.6775,-1.672,-1.6715,-1.651833,-1.6475,-1.618833,-1.5845,-1.569167,-1.539833,-1.5165,-1.5485,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2014,22:30:00,287.937,-1.646833,-1.549667,-1.349833,-1.191333,-1.125333,-1.066667,-1.0305,-0.9665,-0.8695,-0.685167,-0.568,-0.4125,-0.245167,-0.081833,-0.138167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2014,23:00:00,287.958,-1.779833,-1.826333,-1.761667,-1.672,-1.638333,-1.607333,-1.583667,-1.5385,-1.4605,-1.259333,-1.048667,-0.784833,-0.569,-0.311,-0.164667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2014,23:30:00,287.979,-2.029667,-2.116833,-2.088167,-2.01,-1.984,-1.958833,-1.935333,-1.893167,-1.826667,-1.674,-1.5005,-1.247333,-0.858833,-0.208833,-0.044,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2014,00:00:00,288,-2.3295,-2.390333,-2.316667,-2.197167,-2.1325,-2.072333,-2.039167,-1.9805,-1.883,-1.643,-1.413333,-0.993833,-0.501,0.055667,0.061667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2014,00:30:00,288.02,-2.465833,-2.493333,-2.346167,-2.188167,-2.124,-2.080167,-2.0305,-1.963,-1.8265,-1.519833,-1.207,-0.7455,-0.484333,-0.198333,-0.225833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2014,01:00:00,288.041,-2.282,-2.3715,-2.226667,-2.011833,-1.920667,-1.837333,-1.7355,-1.599,-1.436,-1.116833,-0.767333,-0.483833,-0.366333,-0.366,-0.495,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2014,01:30:00,288.062,-2.112,-2.135,-1.928,-1.6965,-1.596167,-1.502667,-1.3725,-1.224,-1.054333,-0.850333,-0.637333,-0.507,-0.437333,-0.450167,-0.590833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2014,02:00:00,288.083,-1.934833,-1.900333,-1.670333,-1.505333,-1.443833,-1.401833,-1.361167,-1.307167,-1.251,-1.178333,-1.083,-0.916,-0.833,-0.791833,-0.847,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2014,02:30:00,288.104,-2.140833,-2.196167,-2.0535,-1.8075,-1.7275,-1.666333,-1.631833,-1.591667,-1.558167,-1.491,-1.410667,-1.282,-1.165833,-0.970667,-0.9865,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2014,03:00:00,288.124,-2.510667,-2.596667,-2.381167,-2.055167,-1.941167,-1.851167,-1.7945,-1.706,-1.590667,-1.409667,-1.354833,-1.410333,-1.4645,-1.5625,-1.528667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2014,03:30:00,288.145,-2.553167,-2.630333,-2.2625,-1.940667,-1.822333,-1.774,-1.739833,-1.707833,-1.687167,-1.683833,-1.724167,-1.787667,-1.846,-1.828667,-1.735167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2014,04:00:00,288.166,-2.899,-2.961,-2.576167,-2.088667,-1.931,-1.8155,-1.766,-1.756,-1.776667,-1.800167,-1.837667,-1.773167,-1.693833,-1.6085,-1.568167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2014,04:30:00,288.187,-2.789167,-2.884833,-2.594,-2.333167,-2.229333,-2.163833,-2.102833,-2.0065,-1.889333,-1.6985,-1.547333,-1.494167,-1.527667,-1.7005,-1.884167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2014,05:00:00,288.208,-2.394,-2.456,-2.305833,-2.110833,-2.032167,-1.901667,-1.790667,-1.779667,-1.7425,-1.684333,-1.703667,-1.767333,-1.849,-2.049167,-2.2635,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2014,05:30:00,288.229,-2.512,-2.6065,-2.366667,-2.151333,-2.131833,-1.934667,-1.784167,-1.6655,-1.607167,-1.601,-1.617333,-1.679667,-1.7325,-1.833667,-1.982167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2014,06:00:00,288.249,-2.519,-2.547667,-2.418,-2.2635,-2.246833,-2.180667,-2.0905,-1.931,-1.734,-1.598833,-1.533833,-1.453667,-1.4345,-1.5565,-1.752833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2014,06:30:00,288.27,-2.756667,-2.796333,-2.7045,-2.601167,-2.588,-2.54,-2.4655,-2.275333,-2.0405,-1.850167,-1.828833,-1.7855,-1.716833,-1.686,-1.822167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2014,07:00:00,288.291,-2.985167,-3.012167,-2.8,-2.565833,-2.509167,-2.465333,-2.354667,-2.078333,-1.748167,-1.647,-1.6125,-1.539667,-1.507,-1.561,-1.709,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2014,07:30:00,288.312,-2.8195,-2.727333,-2.498833,-2.335,-2.299,-2.255833,-2.168333,-2.009333,-1.8055,-1.588,-1.429,-1.372,-1.38,-1.479167,-1.624667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2014,08:00:00,288.333,-2.454667,-2.343667,-1.961333,-1.872333,-1.907833,-1.935167,-1.931167,-1.931667,-1.917,-1.8485,-1.720167,-1.572167,-1.523167,-1.534667,-1.637667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2014,08:30:00,288.354,-1.757167,-1.654,-1.482667,-1.512,-1.622833,-1.7035,-1.772167,-1.857833,-1.937167,-2.009167,-2.034167,-1.959333,-1.827833,-1.8025,-1.831667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2014,09:00:00,288.374,-1.443167,-1.2285,-1.022833,-1.1125,-1.234667,-1.315333,-1.409833,-1.4945,-1.5885,-1.671667,-1.705,-1.683833,-1.6175,-1.637667,-1.746,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2014,09:30:00,288.395,-1.050167,-0.706333,-0.4885,-0.633833,-0.771833,-0.866333,-0.9735,-1.076667,-1.1765,-1.274667,-1.323,-1.370333,-1.396833,-1.376667,-1.243,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2014,10:00:00,288.416,-0.600167,-0.263833,-0.107333,-0.224833,-0.3935,-0.489333,-0.611333,-0.726833,-0.840333,-0.994833,-1.077,-1.216,-1.305667,-1.3115,-1.239167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2014,10:30:00,288.437,-0.249333,-0.029,0.0175,-0.073333,-0.210667,-0.293833,-0.401167,-0.509167,-0.613833,-0.748667,-0.850333,-1.019667,-1.170833,-1.370167,-1.519,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2014,11:00:00,288.458,0.016667,0.283667,0.2825,0.162667,0.034,-0.038833,-0.138833,-0.246167,-0.339667,-0.455333,-0.556833,-0.718333,-0.876833,-1.092667,-1.266833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2014,11:30:00,288.479,0.133,0.394167,0.381667,0.285333,0.189833,0.119,0.031,-0.056333,-0.143833,-0.261333,-0.3575,-0.515167,-0.671667,-0.906667,-1.123167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2014,12:00:00,288.499,0.247833,0.5755,0.585333,0.521333,0.430333,0.3645,0.2925,0.203333,0.109667,-0.002167,-0.0955,-0.251667,-0.392667,-0.601,-0.790833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2014,12:30:00,288.52,0.5145,0.916,0.941667,0.862333,0.776,0.718833,0.6445,0.5585,0.475833,0.372,0.2825,0.127333,-0.0285,-0.278,-0.495833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2014,13:00:00,288.541,0.879333,1.380167,1.452833,1.371833,1.239833,1.1615,1.060167,0.954167,0.848333,0.706167,0.593,0.423667,0.261833,-0.002667,-0.246333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2014,13:30:00,288.562,0.838333,1.182333,1.298333,1.160833,1.0185,0.923833,0.8155,0.713,0.608333,0.497333,0.403167,0.254667,0.1225,-0.097,-0.2905,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2014,14:00:00,288.583,0.4785,1.055167,1.3545,1.407333,1.339167,1.275,1.199667,1.1075,1.011,0.917333,0.8185,0.665333,0.5195,0.274,0.042333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2014,14:30:00,288.604,0.962333,1.314833,1.462333,1.423667,1.326333,1.2545,1.1635,1.062333,0.9445,0.833167,0.710167,0.5335,0.383833,0.152167,-0.049833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2014,15:00:00,288.624,0.282167,0.529667,0.684667,0.7385,0.682333,0.642833,0.5885,0.5365,0.4755,0.430333,0.373667,0.307333,0.223667,0.032833,-0.149833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2014,15:30:00,288.645,-0.269667,-0.129833,0.104667,0.366,0.459333,0.4955,0.511167,0.527667,0.5225,0.502667,0.443,0.346833,0.245667,0.038833,-0.1605,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2014,16:00:00,288.666,-0.916333,-0.946833,-0.663,-0.217833,-0.027167,0.055833,0.1125,0.182,0.215833,0.244833,0.219333,0.192333,0.143333,-0.026167,-0.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2014,16:30:00,288.687,-1.3515,-1.4365,-1.232167,-0.7125,-0.437833,-0.325333,-0.234833,-0.139167,-0.096833,-0.064,-0.086833,-0.102167,-0.128833,-0.264333,-0.4405,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2014,17:00:00,288.708,-1.650833,-1.730333,-1.4555,-0.946,-0.703833,-0.607833,-0.519,-0.444,-0.3815,-0.3055,-0.292167,-0.235,-0.188167,-0.266,-0.452167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2014,17:30:00,288.729,-1.9765,-2.067333,-1.689833,-1.2455,-1.025833,-0.8985,-0.784,-0.650667,-0.525833,-0.431833,-0.3825,-0.331167,-0.3345,-0.492667,-0.664167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2014,18:00:00,288.749,-2.084833,-2.154667,-1.741833,-1.418667,-1.2665,-1.191,-1.114667,-1.0125,-0.898167,-0.8065,-0.7965,-0.764833,-0.739833,-0.732667,-0.817,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2014,18:30:00,288.77,-2.173167,-2.2745,-1.937667,-1.6665,-1.549333,-1.4765,-1.399667,-1.2725,-1.106833,-0.916333,-0.810167,-0.589833,-0.407667,-0.563333,-0.7165,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2014,19:00:00,288.791,-2.287333,-2.286167,-2.014667,-1.764167,-1.650333,-1.558667,-1.4635,-1.3145,-1.118,-0.901833,-0.802167,-0.6305,-0.463,-0.593667,-0.722833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2014,19:30:00,288.812,-2.196833,-2.174667,-1.982167,-1.777833,-1.688167,-1.634667,-1.574333,-1.494667,-1.371333,-1.201167,-1.078667,-0.8335,-0.643667,-0.655333,-0.772833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2014,20:00:00,288.833,-2.268,-2.3145,-2.148333,-1.9845,-1.9045,-1.858333,-1.818,-1.752667,-1.662333,-1.5465,-1.4215,-1.087833,-0.876833,-0.803333,-0.933833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2014,20:30:00,288.854,-2.460833,-2.511,-2.3315,-2.144833,-2.069167,-2.017833,-1.975167,-1.885,-1.762167,-1.570833,-1.408167,-1.219167,-1.0825,-1.0145,-1.104833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2014,21:00:00,288.874,-2.688833,-2.677333,-2.502,-2.2935,-2.203333,-2.129333,-2.067833,-1.940333,-1.779333,-1.543167,-1.379167,-1.2075,-1.009167,-0.847,-0.969167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2014,21:30:00,288.895,-2.786833,-2.8895,-2.719,-2.491167,-2.395667,-2.324333,-2.2685,-2.130833,-1.925333,-1.649167,-1.456667,-1.246,-1.0435,-0.892333,-0.980667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2014,22:00:00,288.916,-2.957167,-3.005833,-2.868833,-2.6815,-2.567333,-2.5045,-2.438333,-2.335833,-2.138,-1.797667,-1.522333,-1.331333,-1.202,-1.111333,-1.195833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2014,22:30:00,288.937,-3.075667,-3.102833,-2.947167,-2.785833,-2.694,-2.617,-2.545,-2.4175,-2.197833,-1.845167,-1.596833,-1.370833,-1.233333,-1.212167,-1.204667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2014,23:00:00,288.958,-2.975,-3.064667,-2.949667,-2.796333,-2.730333,-2.662167,-2.595333,-2.473333,-2.253167,-1.906667,-1.717,-1.464333,-1.335667,-1.213333,-1.168,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2014,23:30:00,288.979,-2.966333,-3.0295,-2.973167,-2.910167,-2.893333,-2.868833,-2.823667,-2.720667,-2.513333,-2.179667,-1.954333,-1.6195,-1.341333,-1.13,-1.0715,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2014,00:00:00,289,-2.733667,-2.889167,-2.910667,-2.8955,-2.903333,-2.890833,-2.882833,-2.831333,-2.698167,-2.410667,-2.169333,-1.735,-1.4655,-1.288667,-1.253333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2014,00:30:00,289.02,-2.594,-2.751667,-2.8395,-2.889667,-2.922667,-2.928667,-2.9205,-2.888,-2.775833,-2.468833,-2.1305,-1.824167,-1.649333,-1.527,-1.501167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2014,01:00:00,289.041,-2.573833,-2.718833,-2.8025,-2.824833,-2.845,-2.843333,-2.813,-2.739667,-2.565167,-2.3325,-2.051,-1.6795,-1.497,-1.391833,-1.436833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2014,01:30:00,289.062,-2.5305,-2.633,-2.630167,-2.583,-2.544667,-2.444,-2.312833,-2.125667,-1.89,-1.519333,-1.301667,-1.129833,-1.0655,-1.134167,-1.299833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2014,02:00:00,289.083,-2.503333,-2.606,-2.588333,-2.509167,-2.457667,-2.388833,-2.339,-2.2145,-1.974833,-1.618167,-1.408667,-1.249167,-1.232,-1.320833,-1.459833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2014,02:30:00,289.104,-2.457167,-2.535167,-2.5225,-2.458167,-2.410833,-2.361333,-2.315833,-2.2465,-2.074167,-1.774167,-1.560167,-1.419167,-1.3605,-1.4015,-1.561667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2014,03:00:00,289.124,-2.437,-2.51,-2.456667,-2.380167,-2.345,-2.301,-2.258667,-2.188667,-2.016,-1.803667,-1.667167,-1.543333,-1.446167,-1.473333,-1.617333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2014,03:30:00,289.145,-2.561,-2.637833,-2.6285,-2.550667,-2.503333,-2.4245,-2.322833,-2.165667,-1.998833,-1.7795,-1.572833,-1.355167,-1.294833,-1.4115,-1.612833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2014,04:00:00,289.166,-2.9505,-3.039667,-3.024167,-2.960667,-2.924,-2.85,-2.734833,-2.517167,-2.3275,-2.1245,-1.954833,-1.688833,-1.5025,-1.508833,-1.694833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2014,04:30:00,289.187,-3.202333,-3.315167,-3.344,-3.3355,-3.342667,-3.295,-3.181333,-2.947,-2.7385,-2.568667,-2.404833,-2.011167,-1.706333,-1.581833,-1.7845,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2014,05:00:00,289.208,-3.269333,-3.395833,-3.433167,-3.407333,-3.3655,-3.285,-3.188,-3.043333,-2.8025,-2.474333,-2.1615,-1.854167,-1.697833,-1.688167,-1.862833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2014,05:30:00,289.229,-3.323667,-3.365333,-3.278833,-3.116333,-3.027,-2.952667,-2.864,-2.666167,-2.4345,-2.196167,-2.123167,-2.0735,-2.053333,-2.111833,-2.260667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2014,06:00:00,289.249,-3.322167,-3.331833,-3.148167,-2.927,-2.801,-2.7055,-2.6205,-2.464833,-2.336667,-2.246667,-2.248667,-2.249333,-2.2455,-2.310667,-2.421833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2014,06:30:00,289.27,-3.3225,-3.4315,-3.310667,-3.1565,-3.095167,-3.050667,-2.998833,-2.864333,-2.671167,-2.5045,-2.460667,-2.391833,-2.310667,-2.285833,-2.371667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2014,07:00:00,289.291,-3.575833,-3.625,-3.5395,-3.369333,-3.269,-3.180167,-3.064667,-2.792667,-2.421167,-2.1445,-2.036333,-1.987833,-2.033167,-2.184667,-2.3695,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2014,07:30:00,289.312,-3.306167,-3.3155,-3.189833,-3.007167,-2.8905,-2.799833,-2.698833,-2.539333,-2.3215,-2.200667,-2.191333,-2.241833,-2.304,-2.480833,-2.6415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2014,08:00:00,289.333,-2.88,-2.851333,-2.718667,-2.5805,-2.523,-2.474333,-2.430833,-2.351333,-2.292333,-2.259167,-2.254,-2.2735,-2.308167,-2.438833,-2.628333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2014,08:30:00,289.354,-2.486667,-2.5405,-2.51,-2.453833,-2.449667,-2.413,-2.355333,-2.188,-1.961833,-1.8595,-1.877333,-1.9735,-2.088167,-2.3,-2.5055,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2014,09:00:00,289.374,-2.149,-2.216333,-2.216167,-2.241333,-2.268667,-2.257333,-2.2225,-2.107,-1.9725,-1.905167,-1.898,-1.991167,-2.098667,-2.301833,-2.505167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2014,09:30:00,289.395,-1.828,-1.869333,-1.927667,-2.019,-2.097333,-2.139833,-2.186167,-2.218667,-2.216333,-2.184333,-2.124167,-2.076,-2.105,-2.296667,-2.507,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2014,10:00:00,289.416,-1.539333,-1.579333,-1.642833,-1.7055,-1.786333,-1.834333,-1.899333,-1.9735,-2.0365,-2.108,-2.1375,-2.215,-2.310167,-2.494333,-2.7025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2014,10:30:00,289.437,-1.2505,-1.275833,-1.3145,-1.380333,-1.459667,-1.515167,-1.579833,-1.661167,-1.746,-1.8595,-1.951667,-2.116667,-2.276167,-2.523,-2.770667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2014,11:00:00,289.458,-1.090833,-1.118,-1.211333,-1.3095,-1.390167,-1.435,-1.507333,-1.600667,-1.688333,-1.806833,-1.891333,-2.0415,-2.199167,-2.443333,-2.682333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2014,11:30:00,289.479,-1.047833,-1.078333,-1.1795,-1.317667,-1.4325,-1.5005,-1.575833,-1.666167,-1.7525,-1.8665,-1.9575,-2.105667,-2.250333,-2.494,-2.727167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2014,12:00:00,289.499,-1.022167,-1.057167,-1.147167,-1.287,-1.378833,-1.443833,-1.522833,-1.625,-1.715333,-1.8235,-1.924,-2.090833,-2.237833,-2.4805,-2.732167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2014,12:30:00,289.52,-0.993333,-1.026167,-1.103833,-1.231333,-1.326833,-1.384333,-1.448,-1.522833,-1.614333,-1.725833,-1.833167,-2.005833,-2.153167,-2.411167,-2.663333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2014,13:00:00,289.541,-1.175833,-1.2595,-1.343833,-1.452833,-1.5425,-1.599333,-1.667,-1.740333,-1.833167,-1.938,-2.041667,-2.203667,-2.3465,-2.597667,-2.828333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2014,13:30:00,289.562,-1.230667,-1.294667,-1.373667,-1.480667,-1.5665,-1.639833,-1.699667,-1.770167,-1.852167,-1.953167,-2.054333,-2.196333,-2.325667,-2.550667,-2.760167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2014,14:00:00,289.583,-1.0895,-1.141167,-1.219833,-1.321333,-1.399833,-1.451,-1.517333,-1.5935,-1.674,-1.784,-1.89,-2.042667,-2.1905,-2.447833,-2.686167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2014,14:30:00,289.604,-1.014167,-1.061333,-1.127333,-1.207833,-1.300667,-1.370167,-1.439833,-1.5195,-1.608167,-1.707167,-1.806667,-1.949167,-2.088833,-2.324167,-2.555833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2014,15:00:00,289.624,-1.084333,-1.121333,-1.171,-1.226333,-1.302167,-1.352167,-1.408,-1.477333,-1.558667,-1.655667,-1.753333,-1.894667,-2.019333,-2.243167,-2.445667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2014,15:30:00,289.645,-1.068,-1.105667,-1.150667,-1.211667,-1.267167,-1.317667,-1.368667,-1.435167,-1.516333,-1.606,-1.703,-1.8425,-1.969,-2.185167,-2.405833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2014,16:00:00,289.666,-1.122333,-1.187333,-1.242833,-1.280667,-1.3285,-1.3645,-1.405,-1.471,-1.550167,-1.647333,-1.7445,-1.8855,-2.019667,-2.255833,-2.4805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2014,16:30:00,289.687,-1.358167,-1.403833,-1.412,-1.397167,-1.418333,-1.446833,-1.477,-1.5225,-1.589333,-1.670167,-1.766667,-1.896333,-2.023833,-2.248167,-2.470333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2014,17:00:00,289.708,-1.475,-1.513167,-1.5245,-1.505667,-1.516833,-1.535833,-1.553667,-1.582333,-1.627167,-1.69,-1.782667,-1.919167,-2.039,-2.268667,-2.5005,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2014,17:30:00,289.729,-1.583,-1.635333,-1.6485,-1.608667,-1.598,-1.6135,-1.641833,-1.686833,-1.754667,-1.819333,-1.889667,-1.975833,-2.073167,-2.299167,-2.529833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2014,18:00:00,289.749,-1.6695,-1.711333,-1.716,-1.673333,-1.636,-1.645833,-1.674333,-1.716667,-1.777167,-1.841167,-1.914167,-2.016667,-2.118,-2.316167,-2.530667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2014,18:30:00,289.77,-1.744333,-1.848333,-1.845,-1.734167,-1.678333,-1.662,-1.663167,-1.6905,-1.738,-1.803333,-1.8895,-1.999,-2.1075,-2.323667,-2.552,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2014,19:00:00,289.791,-2.0005,-2.028167,-1.9505,-1.769,-1.7035,-1.6675,-1.637,-1.636,-1.661333,-1.706667,-1.775667,-1.8945,-2.013167,-2.235167,-2.451,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2014,19:30:00,289.812,-2.096667,-2.136667,-1.963333,-1.820667,-1.779167,-1.7545,-1.746,-1.7445,-1.758667,-1.767167,-1.833833,-1.937167,-2.032667,-2.215833,-2.419167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2014,20:00:00,289.833,-2.333333,-2.390667,-2.3305,-2.088167,-1.942167,-1.859167,-1.8165,-1.779167,-1.748,-1.742833,-1.7775,-1.869,-1.974333,-2.1915,-2.416,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2014,20:30:00,289.854,-2.979,-3.087833,-3.142,-2.675333,-2.002167,-1.761167,-1.680333,-1.650833,-1.672167,-1.714667,-1.807833,-1.933667,-2.047333,-2.282833,-2.5135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2014,21:00:00,289.874,-3.641333,-3.756,-3.736333,-2.798667,-2.292667,-2.138667,-2.0255,-1.939667,-1.913,-1.942,-2.0245,-2.126833,-2.228833,-2.424833,-2.631,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2014,21:30:00,289.895,-4.011,-4.064667,-3.628167,-2.871167,-2.632667,-2.518833,-2.428667,-2.325833,-2.2315,-2.203,-2.286667,-2.3905,-2.477833,-2.6345,-2.7965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2014,22:00:00,289.916,-4.358667,-4.312,-3.467667,-2.959833,-2.780833,-2.643,-2.4815,-2.317667,-2.264333,-2.285333,-2.368667,-2.4655,-2.5545,-2.711667,-2.858333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2014,22:30:00,289.937,-4.759167,-4.657,-3.791167,-3.406833,-3.237667,-2.9725,-2.694,-2.448333,-2.3365,-2.2785,-2.333,-2.404,-2.4725,-2.639,-2.831167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2014,23:00:00,289.958,-4.734,-4.753833,-4.1025,-3.752,-3.5845,-3.306833,-2.883,-2.541667,-2.441,-2.3275,-2.335333,-2.413,-2.488333,-2.680667,-2.8865,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2014,23:30:00,289.979,-4.9505,-4.977833,-4.22,-3.761,-3.580667,-3.1935,-2.878667,-2.785167,-2.7075,-2.522167,-2.457167,-2.5215,-2.614667,-2.806667,-2.996667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2014,00:00:00,290,-5.181167,-5.2735,-4.631333,-3.825833,-3.5955,-3.26,-2.993667,-2.813833,-2.759833,-2.6245,-2.5355,-2.6055,-2.7065,-2.922,-3.138833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2014,00:30:00,290.02,-5.388,-5.593833,-5.130167,-3.462667,-3.080333,-2.860167,-2.7975,-2.751667,-2.612,-2.540333,-2.617167,-2.7325,-2.836167,-3.025167,-3.226333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2014,01:00:00,290.041,-5.569667,-5.765333,-5.3505,-3.416667,-3.0985,-2.933167,-2.822,-2.6595,-2.597833,-2.591167,-2.645333,-2.746333,-2.849,-3.058833,-3.268667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2014,01:30:00,290.062,-5.741,-5.944833,-5.086333,-3.56,-3.179167,-3,-2.8415,-2.659667,-2.5685,-2.603667,-2.675167,-2.779,-2.882,-3.077667,-3.247333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2014,02:00:00,290.083,-6.0965,-6.021667,-4.677167,-3.5125,-3.205,-3.0045,-2.8165,-2.614833,-2.5575,-2.598833,-2.680667,-2.788833,-2.84,-3.022167,-3.185667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2014,02:30:00,290.104,-6.276833,-5.735333,-4.393,-3.716833,-3.521167,-3.335,-3.104333,-2.833333,-2.685833,-2.6565,-2.657,-2.673167,-2.7525,-2.924667,-3.103833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2014,03:00:00,290.124,-6.7655,-6.152,-4.882833,-4.011833,-3.804,-3.509,-3.149333,-2.923833,-2.7745,-2.720333,-2.6605,-2.641,-2.687333,-2.8535,-3.048667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2014,03:30:00,290.145,-6.695,-6.254833,-4.974,-4.384833,-4.057667,-3.6545,-3.396833,-3.157,-2.990333,-2.925667,-2.9155,-2.731167,-2.722833,-2.863333,-3.0165,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2014,04:00:00,290.166,-6.227333,-6.066833,-4.908667,-4.356333,-4.073,-3.706333,-3.404167,-3.132667,-3.051667,-2.935833,-2.7365,-2.701167,-2.699667,-2.746167,-2.921,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2014,04:30:00,290.187,-6.223333,-6.125167,-4.911333,-4.048333,-3.7085,-3.322167,-3.154167,-3.007833,-2.815667,-2.654,-2.604833,-2.571333,-2.604,-2.7305,-2.886667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2014,05:00:00,290.208,-6.573,-6.318,-5.197,-3.977833,-3.673667,-3.215,-2.984667,-2.795167,-2.61,-2.574167,-2.5785,-2.614167,-2.637,-2.674667,-2.820167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2014,05:30:00,290.229,-6.647667,-6.462167,-6.054833,-4.122,-3.698667,-3.319333,-3.155833,-2.9485,-2.7935,-2.701,-2.653333,-2.557167,-2.4685,-2.532,-2.667333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2014,06:00:00,290.249,-6.722333,-6.638,-6.466333,-4.554333,-4.208333,-4.018333,-3.9055,-3.752667,-3.528833,-3.213667,-3.0325,-2.721667,-2.570833,-2.521,-2.614167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2014,06:30:00,290.27,-6.778,-6.767167,-6.615333,-4.640167,-4.251667,-4.201333,-4.1545,-4.099667,-4.0805,-4.059167,-4.059167,-3.998833,-3.651667,-2.741667,-2.688,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2014,07:00:00,290.291,-6.9745,-6.885833,-6.519333,-4.943667,-4.2955,-4.079667,-4.060333,-4.072,-4.084167,-4.124333,-4.179333,-4.222667,-4.105,-2.988333,-2.704,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2014,07:30:00,290.312,-6.825167,-6.708,-6.438167,-4.636667,-4.260333,-4.165167,-4.144,-4.117833,-4.119167,-4.114167,-4.149167,-4.174667,-4.1295,-3.263833,-2.784167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2014,08:00:00,290.333,-6.577167,-6.3985,-5.331,-4.720167,-4.601,-4.529,-4.4795,-4.408,-4.337667,-4.216667,-4.143167,-4.0605,-3.601667,-2.683667,-2.468167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2014,08:30:00,290.354,-5.827333,-5.817167,-4.655,-4.1995,-4.241,-4.260833,-4.282667,-4.296833,-4.211,-4.160833,-4.039333,-3.891,-3.599833,-3.005333,-2.682,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2014,09:00:00,290.374,-5.242333,-4.6635,-3.790167,-3.826333,-3.955333,-4.0125,-4.072167,-4.125167,-4.153667,-4.068,-3.982833,-3.946333,-3.958833,-3.886833,-3.243,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2014,09:30:00,290.395,-4.501167,-4.066167,-3.619,-3.693167,-3.882833,-3.932333,-3.990833,-4.022,-4.010167,-3.953333,-3.792333,-3.642833,-3.628833,-3.4805,-2.858,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2014,10:00:00,290.416,-3.836667,-3.204333,-2.5455,-2.603833,-2.788667,-2.8685,-2.943667,-2.980333,-3.000167,-3.038667,-3.026167,-3.081833,-3.1445,-3.236333,-3.254833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2014,10:30:00,290.437,-3.006333,-2.375,-1.982,-2.001333,-2.1595,-2.225833,-2.33,-2.432167,-2.500333,-2.6175,-2.652333,-2.6965,-2.777833,-2.9405,-3.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2014,11:00:00,290.458,-2.2365,-1.645333,-1.190167,-1.251667,-1.457167,-1.568,-1.699333,-1.793167,-1.872167,-1.988333,-2.0405,-2.171833,-2.275167,-2.4335,-2.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2014,11:30:00,290.479,-1.7625,-0.840333,-0.505667,-0.799167,-0.997,-1.085167,-1.200167,-1.2875,-1.364,-1.481667,-1.538833,-1.702833,-1.857667,-2.0655,-2.267667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2014,12:00:00,290.499,-1.022,-0.308333,-0.027833,-0.1245,-0.287167,-0.388333,-0.5085,-0.638333,-0.767167,-0.926833,-1.029333,-1.219,-1.411667,-1.666833,-1.888,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2014,12:30:00,290.52,-0.113,0.210167,0.294667,0.048333,-0.095167,-0.188,-0.305667,-0.434667,-0.537667,-0.668833,-0.748833,-0.924833,-1.0845,-1.325333,-1.572,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2014,13:00:00,290.541,-0.331167,0.285833,0.585833,0.5035,0.3395,0.248833,0.114833,-0.012167,-0.131833,-0.268333,-0.348,-0.522333,-0.7305,-0.987833,-1.256333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2014,13:30:00,290.562,-0.021167,0.447333,0.6815,0.672167,0.531833,0.437333,0.315667,0.204667,0.097667,-0.048833,-0.161,-0.327333,-0.519667,-0.768833,-1.0185,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2014,14:00:00,290.583,-0.144667,0.589833,0.864333,0.833833,0.713667,0.640667,0.545167,0.435,0.319833,0.1935,0.089833,-0.086167,-0.245833,-0.4985,-0.742833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2014,14:30:00,290.604,-0.559333,0.258,0.748167,0.8825,0.775333,0.695333,0.598667,0.496833,0.397333,0.271833,0.167833,-0.007833,-0.165667,-0.4245,-0.669167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2014,15:00:00,290.624,-0.802333,0.067333,0.672833,0.857833,0.764667,0.705,0.638833,0.5525,0.465167,0.368167,0.267,0.108,-0.043,-0.296333,-0.551333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2014,15:30:00,290.645,-1.136333,-0.448833,0.32,0.685,0.660833,0.6315,0.5915,0.522333,0.444,0.3515,0.254167,0.106167,-0.036167,-0.264333,-0.499,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2014,16:00:00,290.666,-1.536167,-1.167167,-0.276667,0.3595,0.438,0.436,0.423333,0.388333,0.3265,0.255,0.168833,0.0425,-0.077833,-0.303,-0.525667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2014,16:30:00,290.687,-2.030667,-1.867,-0.982,0.027167,0.241167,0.3335,0.3625,0.337333,0.287167,0.220833,0.128667,0.013,-0.0995,-0.313333,-0.526333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2014,17:00:00,290.708,-2.4175,-2.361667,-1.356333,-0.047167,0.187833,0.303833,0.3275,0.307,0.262167,0.206333,0.1235,0.018833,-0.086333,-0.293333,-0.498333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2014,17:30:00,290.729,-2.733667,-2.685333,-1.795,-0.1185,0.119167,0.218833,0.255833,0.246167,0.215833,0.183,0.120833,0.0415,-0.044167,-0.213667,-0.402167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2014,18:00:00,290.749,-3.008167,-2.947833,-2.030333,-0.3795,-0.2085,-0.098833,-0.029,-0.0125,-0.013833,-0.025,-0.044667,-0.047833,-0.080833,-0.234667,-0.404,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2014,18:30:00,290.77,-3.179,-3.135333,-2.203333,-1.078333,-0.922833,-0.803,-0.629333,-0.434667,-0.257333,-0.150333,-0.1275,-0.092333,-0.1065,-0.242833,-0.412,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2014,19:00:00,290.791,-3.414,-3.314833,-2.221833,-1.097167,-0.9485,-0.8005,-0.644833,-0.491167,-0.400167,-0.286333,-0.218833,-0.1475,-0.1545,-0.244167,-0.3745,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2014,19:30:00,290.812,-3.555833,-3.512167,-2.458833,-1.520333,-1.316667,-1.304,-1.291167,-1.283667,-1.226167,-1.085833,-0.925,-0.755,-0.5905,-0.261,-0.245667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2014,20:00:00,290.833,-3.691833,-3.695,-2.815167,-2.006167,-1.8435,-1.832167,-1.812667,-1.755667,-1.6435,-1.446667,-1.242833,-0.992,-0.749833,-0.4145,-0.382833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2014,20:30:00,290.854,-4.003167,-4.004333,-3.185833,-2.399833,-2.175833,-2.138167,-2.101,-2.001667,-1.819667,-1.528333,-1.352333,-1.106667,-0.823167,-0.451167,-0.4685,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2014,21:00:00,290.874,-4.170833,-4.210667,-3.404333,-2.551167,-2.329167,-2.259167,-2.204667,-2.061,-1.843833,-1.634,-1.493833,-1.294167,-1.0855,-0.674667,-0.5415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2014,21:30:00,290.895,-4.3565,-4.433333,-3.561,-2.4785,-2.3645,-2.2565,-2.106,-1.953,-1.723333,-1.524167,-1.438333,-1.244833,-1.1045,-0.573833,-0.540333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2014,22:00:00,290.916,-4.508,-4.562333,-3.733333,-2.562333,-2.309667,-2.183167,-2.043167,-1.854667,-1.773167,-1.742167,-1.735,-1.686167,-1.439333,-0.644667,-0.445333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2014,22:30:00,290.937,-4.68,-4.761167,-4.079167,-3.081833,-2.982833,-2.951833,-2.900333,-2.764167,-2.519333,-2.297167,-2.271167,-2.193167,-1.934167,-1.035833,-0.675167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2014,23:00:00,290.958,-4.943667,-5.000833,-4.523667,-3.671333,-3.4235,-3.362,-3.345,-3.312833,-3.2165,-3.002,-2.770667,-2.504,-1.946333,-1.0985,-0.860667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2014,23:30:00,290.979,-5.100333,-5.216,-4.8765,-3.548,-3.302,-3.315833,-3.3335,-3.342,-3.3185,-3.108167,-2.716667,-2.162333,-1.506333,-0.861333,-0.522333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2014,00:00:00,291,-5.481167,-5.544167,-5.002167,-3.534,-3.2335,-3.224,-3.2175,-3.192833,-3.100333,-2.845333,-2.545,-2.029667,-1.601,-0.827833,-0.710167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2014,00:30:00,291.02,-5.660167,-5.628667,-5.108833,-3.626833,-3.3545,-3.203333,-2.968833,-2.76,-2.5845,-2.309167,-2.137833,-2.037167,-1.961167,-1.6795,-1.461667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2014,01:00:00,291.041,-5.501667,-5.603333,-4.8535,-3.713167,-3.413667,-3.290167,-3.235333,-3.242,-3.261167,-3.180667,-3.1075,-2.840833,-2.618,-2.321833,-2.159667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2014,01:30:00,291.062,-5.564,-5.598333,-4.840833,-4.029833,-3.904167,-3.925833,-3.953833,-3.983,-3.997167,-3.9555,-3.568667,-3.052833,-2.932833,-2.677,-2.3025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2014,02:00:00,291.083,-5.920833,-5.914833,-5.510333,-4.864333,-4.761833,-4.752333,-4.744333,-4.7175,-4.597167,-4.373833,-4.029333,-3.601,-3.290833,-2.974833,-2.594,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2014,02:30:00,291.104,-6.328,-6.303833,-5.741,-5.113167,-5.0145,-4.9695,-4.899,-4.7655,-4.6125,-4.321333,-3.888167,-3.381333,-3.178333,-2.750667,-2.335,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2014,03:00:00,291.124,-6.570667,-6.357667,-5.822833,-5.619833,-5.496167,-5.379167,-5.222667,-4.9225,-4.556,-4.082333,-3.781167,-3.5015,-3.056167,-2.162333,-1.743167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2014,03:30:00,291.145,-6.718667,-6.724333,-6.051333,-5.3725,-5.072667,-4.723667,-4.353,-3.973,-3.7295,-3.589333,-3.474,-3.079833,-2.499833,-1.786167,-1.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2014,04:00:00,291.166,-6.616667,-6.660833,-5.958167,-5.383,-5.0545,-4.538833,-4.412333,-4.2815,-4.1455,-3.785167,-3.32,-2.763833,-2.467333,-2.1375,-1.837,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2014,04:30:00,291.187,-6.548,-6.600333,-5.936833,-5.141833,-4.604333,-4.348167,-4.164,-4.005167,-3.851333,-3.628333,-3.325833,-2.854,-2.5745,-1.9335,-1.406167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2014,05:00:00,291.208,-6.306333,-6.237167,-5.473,-4.794667,-4.521667,-4.334833,-4.2325,-4.124833,-4.031,-3.884333,-3.695833,-3.334833,-2.891333,-1.943167,-1.2875,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2014,05:30:00,291.229,-6.094833,-6.023333,-5.1695,-4.244333,-4.031667,-3.927,-3.857833,-3.773667,-3.6875,-3.552167,-3.415167,-3.141167,-2.749333,-2.096833,-1.241167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2014,06:00:00,291.249,-5.994333,-5.977333,-5.229833,-4.320833,-4.0405,-3.913833,-3.847333,-3.784167,-3.7225,-3.627167,-3.498667,-3.340667,-3.097,-2.536833,-1.955667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2014,06:30:00,291.27,-5.741833,-5.6065,-4.892833,-4.474167,-4.249,-4.106167,-4.044,-4.027,-4.012167,-3.9495,-3.8545,-3.6315,-3.277833,-2.615833,-1.708,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2014,07:00:00,291.291,-5.552667,-5.298333,-4.780167,-4.430833,-4.246,-4.094167,-4.027333,-3.974833,-3.8965,-3.757833,-3.537333,-3.118833,-2.727333,-1.956,-0.9525,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2014,07:30:00,291.312,-5.569333,-4.957167,-4.386833,-4.143833,-4.023833,-3.889333,-3.8325,-3.777333,-3.705667,-3.588,-3.41,-2.952667,-2.556,-1.921833,-1.057667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2014,08:00:00,291.333,-5.1795,-4.731167,-4.297167,-4.174667,-4.080333,-3.976167,-3.898167,-3.8105,-3.696,-3.531167,-3.346,-2.918,-2.4605,-1.837333,-1.116667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2014,08:30:00,291.354,-4.0405,-3.5735,-3.4045,-3.328667,-3.319,-3.284333,-3.265667,-3.230167,-3.158833,-3.038167,-2.856167,-2.4515,-1.864667,-0.965667,-0.512833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2014,09:00:00,291.374,-3.097833,-2.9935,-2.932333,-2.973333,-2.996167,-2.982167,-2.978333,-2.922333,-2.819833,-2.6825,-2.459,-2.020333,-1.622833,-1.1765,-0.805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2014,09:30:00,291.395,-2.687333,-2.835333,-2.818833,-2.896833,-2.948833,-2.972667,-3.018333,-3.033833,-3.0035,-2.9835,-2.877,-2.681,-2.423833,-1.9805,-1.631,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2014,10:00:00,291.416,-2.252667,-2.31,-2.292333,-2.333667,-2.355167,-2.345333,-2.353333,-2.3455,-2.336833,-2.340167,-2.2685,-2.194167,-2.095167,-1.919667,-1.762667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2014,10:30:00,291.437,-2.171833,-2.255667,-2.356,-2.460167,-2.508667,-2.524,-2.5625,-2.579833,-2.559667,-2.529167,-2.449667,-2.4325,-2.4355,-2.3885,-2.2985,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2014,11:00:00,291.458,-2.042,-2.121333,-2.215667,-2.338333,-2.4035,-2.425167,-2.4655,-2.4915,-2.493833,-2.4665,-2.411667,-2.350167,-2.322667,-2.2695,-2.254833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2014,11:30:00,291.479,-1.555333,-1.5895,-1.654167,-1.765,-1.844,-1.875667,-1.916333,-1.935,-1.947667,-1.964333,-1.949,-1.968833,-2.013333,-2.0625,-2.043,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2014,12:00:00,291.499,-1.253333,-1.3035,-1.395667,-1.516667,-1.6,-1.642833,-1.706333,-1.776667,-1.838833,-1.906833,-1.897833,-1.938833,-1.9855,-2.023333,-2.007833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2014,12:30:00,291.52,-0.983333,-1.026667,-1.099833,-1.179667,-1.252333,-1.299,-1.353333,-1.432667,-1.510667,-1.607667,-1.667667,-1.767667,-1.862667,-1.977333,-2.067833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2014,13:00:00,291.541,-0.834,-0.865167,-0.924833,-0.9975,-1.072,-1.127,-1.196,-1.272667,-1.356,-1.463,-1.543167,-1.671,-1.7835,-1.9275,-2.063667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2014,13:30:00,291.562,-0.711833,-0.758,-0.821,-0.888833,-0.9545,-0.999667,-1.055833,-1.122667,-1.197,-1.292167,-1.369,-1.488667,-1.6125,-1.813833,-2.003833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2014,14:00:00,291.583,-0.649833,-0.6965,-0.750833,-0.8015,-0.856333,-0.8955,-0.950667,-1.019167,-1.091667,-1.189667,-1.272,-1.407333,-1.544667,-1.762333,-1.933833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2014,14:30:00,291.604,-0.725333,-0.771167,-0.815667,-0.862,-0.917833,-0.9585,-1.007,-1.073833,-1.149667,-1.245667,-1.332833,-1.47,-1.606667,-1.827833,-2.056333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2014,15:00:00,291.624,-0.9215,-0.953833,-0.978167,-1.01,-1.050667,-1.088167,-1.129667,-1.184167,-1.2555,-1.3385,-1.429667,-1.566,-1.703333,-1.934333,-2.235167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2014,15:30:00,291.645,-0.982167,-1.003333,-1.028833,-1.056167,-1.103833,-1.135833,-1.175333,-1.226167,-1.29,-1.368,-1.458167,-1.586833,-1.709167,-1.930667,-2.169,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2014,16:00:00,291.666,-0.967833,-1.003333,-1.013667,-1.021833,-1.051167,-1.076667,-1.107167,-1.153833,-1.213833,-1.2875,-1.3765,-1.511333,-1.641167,-1.8685,-2.106667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2014,16:30:00,291.687,-0.9475,-0.961333,-0.9655,-0.9845,-1.015667,-1.049167,-1.082167,-1.129333,-1.1905,-1.2635,-1.350833,-1.479333,-1.608667,-1.829,-2.0535,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2014,17:00:00,291.708,-0.932833,-0.945833,-0.9535,-0.966167,-0.999333,-1.024167,-1.057,-1.107,-1.163667,-1.243167,-1.3295,-1.455667,-1.583,-1.812833,-2.045833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2014,17:30:00,291.729,-0.994333,-1.007167,-1.019667,-1.035333,-1.070333,-1.100667,-1.135,-1.183333,-1.237833,-1.312333,-1.403,-1.537167,-1.666,-1.894,-2.1225,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2014,18:00:00,291.749,-1.046333,-1.045,-1.050667,-1.0635,-1.0935,-1.118167,-1.155167,-1.203667,-1.262167,-1.338833,-1.428833,-1.553833,-1.677833,-1.895167,-2.114,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2014,18:30:00,291.77,-0.973667,-0.998,-1.020833,-1.0465,-1.0865,-1.115667,-1.152167,-1.201333,-1.265833,-1.348333,-1.446,-1.588167,-1.722167,-1.957167,-2.161,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2014,19:00:00,291.791,-1.02,-1.0645,-1.1,-1.136333,-1.1835,-1.221167,-1.264,-1.325167,-1.398667,-1.483667,-1.580833,-1.723833,-1.861333,-2.074333,-2.196167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2014,19:30:00,291.812,-1.109667,-1.164333,-1.2105,-1.257167,-1.310167,-1.3535,-1.4025,-1.465,-1.542833,-1.632833,-1.732333,-1.8755,-1.997667,-2.152167,-2.273833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2014,20:00:00,291.833,-1.298167,-1.375833,-1.429,-1.476833,-1.536,-1.581333,-1.629167,-1.693167,-1.776667,-1.870833,-1.975167,-2.097167,-2.195,-2.3035,-2.434,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2014,20:30:00,291.854,-1.436167,-1.548667,-1.586833,-1.604333,-1.63,-1.664,-1.6975,-1.754333,-1.828833,-1.9135,-2.010833,-2.079167,-2.1675,-2.218833,-2.195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2014,21:00:00,291.874,-1.605667,-1.687667,-1.691667,-1.690167,-1.7225,-1.750167,-1.783833,-1.829333,-1.885833,-1.9325,-1.963667,-1.867833,-1.603333,-0.991333,-0.588667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2014,21:30:00,291.895,-1.373667,-1.452167,-1.504333,-1.5425,-1.593,-1.638,-1.683833,-1.739,-1.797667,-1.818,-1.655833,-1.0475,-0.589833,-0.2265,0.022833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2014,22:00:00,291.916,-1.168833,-1.281,-1.345833,-1.401,-1.462,-1.505167,-1.555167,-1.613167,-1.6715,-1.6075,-1.384667,-0.802833,-0.233333,0.313167,0.6525,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2014,22:30:00,291.937,-0.991333,-1.111833,-1.166,-1.2135,-1.265833,-1.299333,-1.340667,-1.386167,-1.407667,-1.1255,-0.454333,0.432333,1.279333,1.580333,1.8005,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2014,23:00:00,291.958,-0.879167,-0.974,-1.029,-1.073667,-1.118,-1.150333,-1.182167,-1.219333,-1.255333,-1.244667,-1.0855,-0.749333,-0.053333,0.291333,0.520833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2014,23:30:00,291.979,-0.6635,-0.744333,-0.7695,-0.782667,-0.792,-0.792167,-0.796333,-0.764167,-0.745167,-0.701,-0.612833,-0.464333,-0.145167,0.369667,0.611333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2014,00:00:00,292,-0.425667,-0.487333,-0.541833,-0.580167,-0.621333,-0.651,-0.678167,-0.715167,-0.751,-0.7685,-0.799833,-0.856167,-0.413167,-0.097833,-0.212167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2014,00:30:00,292.02,-0.424333,-0.517833,-0.5785,-0.629333,-0.682167,-0.7335,-0.777333,-0.841833,-0.913333,-0.983833,-1.052667,-1.0785,-1.138667,-0.749,-0.613333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2014,01:00:00,292.041,-0.362333,-0.445833,-0.505333,-0.563833,-0.616667,-0.679167,-0.7185,-0.785,-0.84,-0.928333,-1.008833,-0.972667,-1.111333,-0.913,-0.710833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2014,01:30:00,292.062,-0.2855,-0.356167,-0.418,-0.4885,-0.5395,-0.5995,-0.645167,-0.707833,-0.764333,-0.856833,-0.932667,-1.0055,-1.079667,-1.030167,-1.098833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2014,02:00:00,292.083,-0.337333,-0.4245,-0.510333,-0.572667,-0.607667,-0.686333,-0.712167,-0.7765,-0.845667,-0.941,-1.010167,-1.097833,-1.174,-1.165,-1.250333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2014,02:30:00,292.104,-0.281333,-0.350667,-0.421167,-0.463167,-0.520167,-0.5795,-0.617167,-0.677833,-0.746,-0.848,-0.920333,-1.014833,-1.097167,-1.139167,-1.211833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2014,03:00:00,292.124,-0.220667,-0.283667,-0.314,-0.344333,-0.378,-0.445833,-0.471,-0.531167,-0.593,-0.698833,-0.778833,-0.874333,-0.960833,-1.027,-1.114333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2014,03:30:00,292.145,-0.086167,-0.0965,-0.117667,-0.102333,-0.1715,-0.205,-0.214,-0.230167,-0.2265,-0.3525,-0.4735,-0.57,-0.5955,-0.443167,-0.325833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2014,04:00:00,292.166,-0.028667,-0.047667,-0.052167,-0.044667,-0.0595,-0.051333,-0.0635,-0.067333,-0.068667,-0.081333,-0.184333,-0.2745,-0.337,-0.171333,-0.123667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2014,04:30:00,292.187,-0.029167,-0.0455,-0.0255,-0.047667,-0.0485,-0.049833,-0.051167,-0.053333,-0.057333,-0.0555,-0.054667,-0.055,-0.09,-0.174167,-0.154167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2014,05:00:00,292.208,-0.036,-0.038667,-0.0175,-0.0165,-0.035,-0.046333,-0.048167,-0.049,-0.049167,-0.049333,-0.049167,-0.0455,-0.053167,-0.057833,-0.057333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2014,05:30:00,292.229,-0.009833,0.005333,0.025667,0.05,0.045167,-0.0015,-0.0185,-0.039333,-0.040667,-0.042667,-0.044333,-0.043167,-0.0375,-0.040167,-0.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2014,06:00:00,292.249,-0.005333,0.005333,0.023833,0.045167,0.038667,0.031,0.011667,-0.0375,-0.039833,-0.037833,-0.039667,-0.038333,0.006,0.2055,0.548833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2014,06:30:00,292.27,-0.003167,0.012667,0.039333,0.068167,0.068,0.063333,0.0485,0.009167,-0.012833,-0.027667,-0.0295,-0.03,-0.012833,0.193,0.923333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2014,07:00:00,292.291,0.0115,0.038833,0.065333,0.102333,0.101,0.093,0.0785,0.053667,0.033167,-0.025,0.012,0.0205,0.104333,0.430333,1.385833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2014,07:30:00,292.312,-0.006667,0.0085,0.017,0.017833,-0.0005,-0.018667,-0.035833,-0.059333,-0.100167,-0.0475,-0.0785,-0.052167,-0.066167,0.043833,0.966,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2014,08:00:00,292.333,0.016833,0.041667,0.047333,0.0485,0.032667,0.015333,-0.005833,-0.029,-0.048833,-0.043667,-0.041667,-0.044333,-0.040333,-0.054333,-0.036833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2014,08:30:00,292.354,0.035667,0.072333,0.089333,0.090333,0.073333,0.055667,0.036833,0.0085,-0.032167,-0.039833,-0.0395,-0.039,-0.033333,-0.039667,-0.044833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2014,09:00:00,292.374,0.066667,0.0585,0.042667,0.027333,-0.006667,-0.022167,-0.039167,-0.051,-0.054667,-0.028167,-0.027333,-0.046167,-0.089667,-0.095667,-0.074667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2014,09:30:00,292.395,0.059833,0.039,0.019667,-0.0045,-0.043167,-0.035167,-0.042667,-0.031167,-0.033,-0.070667,-0.065667,-0.077333,-0.214167,-0.181667,-0.348333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2014,10:00:00,292.416,0.0975,0.068833,0.0435,0.01,-0.0245,-0.042833,-0.038333,-0.030667,-0.049333,-0.1305,-0.119333,-0.143833,-0.329833,-0.4855,-0.6285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2014,10:30:00,292.437,0.1185,0.097,0.065,0.031,-0.009667,-0.028667,-0.025167,-0.022167,-0.0545,-0.124,-0.206667,-0.277167,-0.412667,-0.5715,-0.710167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2014,11:00:00,292.458,0.141667,0.1225,0.090333,0.036333,0.007833,-0.021167,-0.032,-0.029667,-0.052,-0.128833,-0.244667,-0.336,-0.405667,-0.559,-0.683667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2014,11:30:00,292.479,0.129167,0.108333,0.079167,0.039167,0.002833,-0.033167,-0.038333,-0.036333,-0.0685,-0.157833,-0.157333,-0.353333,-0.409833,-0.576667,-0.707667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2014,12:00:00,292.499,0.088667,0.055167,0.0175,-0.019833,-0.047167,-0.047667,-0.037333,-0.036667,-0.104667,-0.262833,-0.245167,-0.4375,-0.447333,-0.671833,-0.836167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2014,12:30:00,292.52,-0.011833,-0.041,-0.040167,-0.041167,-0.0375,-0.034667,-0.085667,-0.078333,-0.1565,-0.364167,-0.463333,-0.583167,-0.616167,-0.853833,-0.999167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2014,13:00:00,292.541,-0.0305,-0.0465,-0.041,-0.045833,-0.042167,-0.047167,-0.207167,-0.219333,-0.269333,-0.471833,-0.569167,-0.629833,-0.714667,-0.951833,-1.1015,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2014,13:30:00,292.562,-0.039,-0.035167,-0.056833,-0.122667,-0.142,-0.164167,-0.3425,-0.386333,-0.397333,-0.522833,-0.617667,-0.728167,-0.803,-1.0065,-1.147,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2014,14:00:00,292.583,-0.020667,-0.077333,-0.089667,-0.184833,-0.311,-0.331333,-0.3925,-0.435333,-0.424333,-0.573167,-0.662833,-0.772833,-0.856167,-1.046667,-1.191,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2014,14:30:00,292.604,-0.036667,-0.113167,-0.162333,-0.251667,-0.3655,-0.413333,-0.447333,-0.486667,-0.473167,-0.622667,-0.716667,-0.82,-0.921333,-1.1035,-1.249167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2014,15:00:00,292.624,-0.097167,-0.17,-0.299,-0.385167,-0.446833,-0.499167,-0.530833,-0.572667,-0.544167,-0.699667,-0.7865,-0.892667,-0.9875,-1.167167,-1.309667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2014,15:30:00,292.645,-0.172167,-0.294,-0.375833,-0.451333,-0.508333,-0.555833,-0.585333,-0.634833,-0.594833,-0.7455,-0.832333,-0.950833,-1.030833,-1.209333,-1.349,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2014,16:00:00,292.666,-0.302333,-0.3735,-0.4275,-0.491333,-0.540333,-0.578833,-0.607,-0.658833,-0.618333,-0.768333,-0.848,-0.9615,-1.037833,-1.212,-1.350333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2014,16:30:00,292.687,-0.384167,-0.464167,-0.5205,-0.584667,-0.634167,-0.680833,-0.708167,-0.763833,-0.722667,-0.880333,-0.957167,-1.064167,-1.143333,-1.323667,-1.4665,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2014,17:00:00,292.708,-0.536167,-0.619,-0.6745,-0.739833,-0.790667,-0.831833,-0.859,-0.909,-0.881333,-1.029667,-1.107333,-1.216667,-1.294167,-1.472833,-1.614833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2014,17:30:00,292.729,-0.64,-0.7175,-0.767833,-0.836167,-0.889167,-0.930833,-0.9575,-1.0065,-1.029167,-1.128833,-1.201667,-1.309167,-1.384667,-1.557167,-1.694333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2014,18:00:00,292.749,-0.705333,-0.785833,-0.837333,-0.9015,-0.9565,-0.9955,-1.018,-1.065667,-1.119,-1.1825,-1.259167,-1.361833,-1.435667,-1.607333,-1.741833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2014,18:30:00,292.77,-0.785167,-0.8625,-0.907667,-0.968,-1.0195,-1.058667,-1.08,-1.13,-1.179667,-1.240333,-1.313833,-1.419167,-1.492333,-1.662333,-1.795167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2014,19:00:00,292.791,-0.919667,-1.007333,-1.058667,-1.1245,-1.171167,-1.209167,-1.232167,-1.279333,-1.335,-1.399833,-1.4755,-1.578333,-1.656,-1.8285,-1.9635,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2014,19:30:00,292.812,-1.033,-1.120667,-1.176333,-1.247833,-1.299167,-1.344,-1.361167,-1.414,-1.467333,-1.5305,-1.608833,-1.7135,-1.791833,-1.9665,-2.106,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2014,20:00:00,292.833,-1.128333,-1.211333,-1.255833,-1.322167,-1.374333,-1.411833,-1.429333,-1.476833,-1.529833,-1.5905,-1.663333,-1.769167,-1.843333,-2.012167,-2.139833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2014,20:30:00,292.854,-1.077667,-1.157333,-1.2095,-1.2615,-1.309,-1.344167,-1.362333,-1.407,-1.46,-1.517667,-1.5895,-1.690167,-1.763167,-1.9295,-2.056167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2014,21:00:00,292.874,-1.0485,-1.137167,-1.189333,-1.2445,-1.294333,-1.327667,-1.350167,-1.392167,-1.442667,-1.505,-1.5765,-1.6775,-1.747333,-1.918833,-2.050333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2014,21:30:00,292.895,-1.036667,-1.122167,-1.178833,-1.238167,-1.283667,-1.319833,-1.338667,-1.385167,-1.433,-1.494333,-1.565667,-1.668167,-1.742167,-1.913,-2.048,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2014,22:00:00,292.916,-1.0485,-1.125,-1.180167,-1.227833,-1.2755,-1.314333,-1.334167,-1.379333,-1.426167,-1.483833,-1.556,-1.655667,-1.7245,-1.892667,-2.031833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2014,22:30:00,292.937,-1.0675,-1.132,-1.179,-1.221667,-1.269833,-1.3015,-1.322667,-1.366333,-1.412833,-1.473167,-1.542667,-1.639667,-1.7055,-1.872,-2.007333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2014,23:00:00,292.958,-1.039167,-1.099667,-1.1395,-1.180167,-1.226,-1.256167,-1.2785,-1.32,-1.368667,-1.423667,-1.495667,-1.591833,-1.66,-1.821833,-1.964333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2014,23:30:00,292.979,-0.9855,-1.064833,-1.1055,-1.138333,-1.184,-1.2145,-1.232667,-1.274833,-1.319667,-1.3795,-1.442333,-1.540833,-1.609333,-1.766167,-1.896833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2014,00:00:00,293,-0.936,-1.006667,-1.049833,-1.089833,-1.135667,-1.166333,-1.186667,-1.2255,-1.269333,-1.3295,-1.393833,-1.487333,-1.551833,-1.707833,-1.838333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2014,00:30:00,293.02,-0.8835,-0.9485,-0.991,-1.030333,-1.081667,-1.107167,-1.132,-1.173667,-1.214667,-1.277167,-1.343,-1.4355,-1.5025,-1.662333,-1.799,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2014,01:00:00,293.041,-0.849333,-0.91,-0.95,-0.987167,-1.028,-1.064667,-1.083167,-1.127833,-1.170167,-1.229,-1.292333,-1.389333,-1.459167,-1.614833,-1.752167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2014,01:30:00,293.062,-0.822667,-0.877333,-0.917167,-0.964333,-1.011833,-1.042667,-1.072333,-1.110167,-1.149833,-1.209667,-1.279,-1.3705,-1.437667,-1.596,-1.735833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2014,02:00:00,293.083,-0.818833,-0.8855,-0.9285,-0.9665,-1.015,-1.043,-1.067167,-1.105333,-1.147833,-1.2095,-1.277833,-1.372167,-1.444167,-1.599667,-1.741167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2014,02:30:00,293.104,-0.8055,-0.879333,-0.9265,-0.967,-1.010167,-1.038333,-1.062833,-1.103667,-1.141167,-1.206333,-1.2705,-1.367833,-1.437333,-1.595167,-1.734667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2014,03:00:00,293.124,-0.818167,-0.886667,-0.927667,-0.962833,-1.011,-1.0415,-1.064333,-1.100333,-1.141167,-1.204167,-1.271833,-1.368667,-1.436,-1.595333,-1.737167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2014,03:30:00,293.145,-0.8125,-0.888833,-0.9255,-0.967833,-1.015667,-1.045667,-1.069,-1.109833,-1.150667,-1.213667,-1.283333,-1.38,-1.445167,-1.6075,-1.750833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2014,04:00:00,293.166,-0.837667,-0.912,-0.959667,-0.999,-1.049667,-1.0825,-1.102833,-1.143833,-1.192,-1.2515,-1.3165,-1.421,-1.487833,-1.653333,-1.797833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2014,04:30:00,293.187,-0.8825,-0.9515,-1.003667,-1.044,-1.089,-1.123167,-1.1435,-1.187833,-1.234667,-1.294667,-1.361333,-1.463833,-1.533333,-1.696667,-1.840667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2014,05:00:00,293.208,-0.927667,-0.999833,-1.053333,-1.091,-1.140667,-1.173667,-1.193167,-1.236833,-1.285667,-1.346333,-1.4165,-1.516833,-1.586833,-1.749667,-1.896167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2014,05:30:00,293.229,-0.9785,-1.0365,-1.094,-1.127667,-1.180167,-1.214167,-1.233167,-1.282667,-1.3285,-1.389333,-1.458333,-1.557167,-1.6295,-1.79,-1.937667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2014,06:00:00,293.249,-0.999167,-1.0725,-1.131167,-1.1585,-1.213833,-1.245,-1.260667,-1.308667,-1.359167,-1.419,-1.486333,-1.584167,-1.651667,-1.815833,-1.959,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2014,06:30:00,293.27,-0.992,-1.057667,-1.119,-1.151,-1.205,-1.237,-1.254,-1.304667,-1.348333,-1.410167,-1.472833,-1.572167,-1.6395,-1.803667,-1.946,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2014,07:00:00,293.291,-0.983833,-1.045333,-1.111167,-1.1435,-1.198167,-1.228667,-1.245,-1.298167,-1.345167,-1.4055,-1.474167,-1.573333,-1.642167,-1.804,-1.947833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2014,07:30:00,293.312,-0.977667,-1.0385,-1.1125,-1.154667,-1.213333,-1.255167,-1.2685,-1.318333,-1.368333,-1.431167,-1.5035,-1.602833,-1.672,-1.836,-1.972,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2014,08:00:00,293.333,-0.9915,-1.052667,-1.138,-1.188167,-1.256,-1.291667,-1.313667,-1.3715,-1.4165,-1.491167,-1.559833,-1.664333,-1.7375,-1.898667,-2.042167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2014,08:30:00,293.354,-0.908167,-0.965833,-1.050667,-1.104,-1.183667,-1.224,-1.248667,-1.3025,-1.350833,-1.425333,-1.499,-1.609,-1.681833,-1.844,-1.9915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2014,09:00:00,293.374,-0.847,-0.903333,-0.992833,-1.046333,-1.124833,-1.167667,-1.1895,-1.244833,-1.2935,-1.369667,-1.4465,-1.5505,-1.628833,-1.795833,-1.944,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2014,09:30:00,293.395,-0.7705,-0.831667,-0.918,-0.9685,-1.044,-1.086833,-1.107333,-1.163667,-1.2075,-1.286,-1.358833,-1.462,-1.540167,-1.700833,-1.8495,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2014,10:00:00,293.416,-0.705833,-0.776167,-0.8575,-0.912,-0.987,-1.0265,-1.052167,-1.105167,-1.148333,-1.232833,-1.307,-1.411833,-1.490667,-1.657167,-1.809833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2014,10:30:00,293.437,-0.714167,-0.777,-0.86,-0.911333,-0.987333,-1.030667,-1.0545,-1.107333,-1.153667,-1.2305,-1.302333,-1.4085,-1.4865,-1.647833,-1.798,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2014,11:00:00,293.458,-0.6985,-0.762167,-0.838833,-0.889167,-0.9625,-1.005,-1.029667,-1.080833,-1.127,-1.201833,-1.271667,-1.3775,-1.455,-1.619833,-1.771333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2014,11:30:00,293.479,-0.5875,-0.645667,-0.7255,-0.775,-0.8555,-0.901833,-0.9265,-0.980667,-1.023667,-1.103833,-1.182,-1.282333,-1.361833,-1.529,-1.680833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2014,12:00:00,293.499,-0.565333,-0.617833,-0.704,-0.752667,-0.846,-0.892,-0.911167,-0.973,-1.014,-1.095333,-1.170167,-1.276333,-1.352833,-1.516333,-1.670167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2014,12:30:00,293.52,-0.487333,-0.537333,-0.625833,-0.681,-0.774667,-0.8265,-0.848,-0.911833,-0.958333,-1.048333,-1.125667,-1.231167,-1.314,-1.479,-1.6375,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2014,13:00:00,293.541,-0.434667,-0.478667,-0.572167,-0.629333,-0.73,-0.787333,-0.810667,-0.8725,-0.9185,-1.008667,-1.0865,-1.192667,-1.277667,-1.442667,-1.598333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2014,13:30:00,293.562,-0.402,-0.4565,-0.540833,-0.603167,-0.701,-0.754,-0.7815,-0.850333,-0.8945,-0.984167,-1.062667,-1.166,-1.249667,-1.42,-1.571167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2014,14:00:00,293.583,-0.415833,-0.4835,-0.559667,-0.617833,-0.705167,-0.759833,-0.779667,-0.844667,-0.893167,-0.976667,-1.050833,-1.157167,-1.239833,-1.402167,-1.556333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2014,14:30:00,293.604,-0.448667,-0.520667,-0.588,-0.637833,-0.717167,-0.764833,-0.787667,-0.8525,-0.898833,-0.975333,-1.053833,-1.157167,-1.241833,-1.4135,-1.570333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2014,15:00:00,293.624,-0.466333,-0.535667,-0.607667,-0.653,-0.733833,-0.787,-0.806833,-0.8745,-0.924167,-0.9955,-1.0735,-1.1825,-1.267667,-1.449,-1.606333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2014,15:30:00,293.645,-0.5125,-0.592667,-0.655833,-0.6935,-0.766667,-0.817,-0.832,-0.900833,-0.947667,-1.018333,-1.099167,-1.201333,-1.2845,-1.446667,-1.599333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2014,16:00:00,293.666,-0.557667,-0.623333,-0.6795,-0.714167,-0.779833,-0.827167,-0.843,-0.9045,-0.952167,-1.017167,-1.089333,-1.188667,-1.266167,-1.428,-1.5695,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2014,16:30:00,293.687,-0.585833,-0.651333,-0.705333,-0.737,-0.804,-0.847667,-0.864,-0.923833,-0.971167,-1.036,-1.106167,-1.201833,-1.271333,-1.425667,-1.5645,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2014,17:00:00,293.708,-0.571833,-0.636333,-0.684167,-0.709333,-0.771833,-0.815333,-0.830667,-0.889,-0.9335,-0.993167,-1.060167,-1.154,-1.215833,-1.363833,-1.495,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2014,17:30:00,293.729,-0.531667,-0.597667,-0.637,-0.660333,-0.718667,-0.762,-0.773333,-0.831167,-0.874833,-0.931667,-0.994833,-1.090167,-1.153333,-1.301833,-1.436667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2014,18:00:00,293.749,-0.505667,-0.561667,-0.595333,-0.619167,-0.674,-0.709333,-0.731833,-0.778833,-0.821833,-0.881333,-0.94,-1.038,-1.1015,-1.257167,-1.389667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2014,18:30:00,293.77,-0.4485,-0.511,-0.544667,-0.572167,-0.615667,-0.648333,-0.6665,-0.709833,-0.754167,-0.813667,-0.871333,-0.9705,-1.0345,-1.184667,-1.315333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2014,19:00:00,293.791,-0.398333,-0.459333,-0.495833,-0.522,-0.568667,-0.602,-0.620667,-0.668833,-0.712333,-0.768,-0.8285,-0.927,-0.993,-1.147,-1.279833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2014,19:30:00,293.812,-0.353167,-0.418,-0.455333,-0.480333,-0.524833,-0.555667,-0.575667,-0.618167,-0.6615,-0.721167,-0.777833,-0.875333,-0.934833,-1.088,-1.2155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2014,20:00:00,293.833,-0.337,-0.394667,-0.426833,-0.452167,-0.496833,-0.524,-0.545,-0.5875,-0.6285,-0.685333,-0.745667,-0.841667,-0.900667,-1.045667,-1.167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2014,20:30:00,293.854,-0.314,-0.375333,-0.4125,-0.4345,-0.485333,-0.512167,-0.5335,-0.576833,-0.619,-0.683167,-0.738333,-0.839833,-0.9005,-1.051833,-1.179167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2014,21:00:00,293.874,-0.314667,-0.371167,-0.406,-0.433167,-0.474333,-0.506333,-0.526667,-0.573667,-0.615,-0.6715,-0.731167,-0.825167,-0.888667,-1.039,-1.166167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2014,21:30:00,293.895,-0.294667,-0.338333,-0.369667,-0.394833,-0.441,-0.475833,-0.494833,-0.545167,-0.585667,-0.641667,-0.6995,-0.7945,-0.850667,-0.9985,-1.120667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2014,22:00:00,293.916,-0.297333,-0.341667,-0.3685,-0.385833,-0.4285,-0.472333,-0.485167,-0.538833,-0.582833,-0.639667,-0.694833,-0.788833,-0.846,-0.9955,-1.119667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2014,22:30:00,293.937,-0.269333,-0.303333,-0.325,-0.342333,-0.39,-0.4205,-0.44,-0.480667,-0.5225,-0.576667,-0.633333,-0.727333,-0.783833,-0.927167,-1.044833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2014,23:00:00,293.958,-0.195,-0.255667,-0.284,-0.3045,-0.342,-0.381667,-0.396,-0.440333,-0.479833,-0.535333,-0.5895,-0.684167,-0.742167,-0.887833,-1.010667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2014,23:30:00,293.979,-0.167333,-0.220667,-0.2405,-0.2525,-0.299333,-0.335,-0.353167,-0.400333,-0.439333,-0.491167,-0.547333,-0.640833,-0.6955,-0.833167,-0.958833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2014,00:00:00,294,-0.1215,-0.154333,-0.176333,-0.186667,-0.237167,-0.28,-0.295167,-0.346167,-0.384667,-0.435667,-0.493667,-0.585167,-0.6465,-0.799,-0.935333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2014,00:30:00,294.02,-0.116,-0.1445,-0.164167,-0.162333,-0.223,-0.2925,-0.299667,-0.372333,-0.411167,-0.468167,-0.5355,-0.637667,-0.701167,-0.858667,-0.998333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2014,01:00:00,294.041,-0.160167,-0.200833,-0.2265,-0.231667,-0.288667,-0.353333,-0.365333,-0.442,-0.485167,-0.547,-0.620167,-0.723833,-0.795833,-0.964833,-1.1155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2014,01:30:00,294.062,-0.3265,-0.385333,-0.406,-0.399167,-0.455833,-0.5475,-0.552667,-0.646,-0.692167,-0.748,-0.833,-0.935333,-1.0075,-1.1735,-1.325333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2014,02:00:00,294.083,-0.434,-0.4855,-0.514333,-0.509667,-0.561667,-0.6605,-0.669833,-0.755,-0.803,-0.851,-0.935667,-1.036833,-1.104,-1.266167,-1.4115,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2014,02:30:00,294.104,-0.435667,-0.494333,-0.52,-0.515833,-0.5585,-0.665667,-0.677667,-0.764,-0.810167,-0.858833,-0.940667,-1.041667,-1.108,-1.2765,-1.414167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2014,03:00:00,294.124,-0.505,-0.569,-0.6025,-0.606333,-0.6515,-0.7595,-0.784833,-0.8755,-0.918333,-0.973333,-1.068333,-1.170833,-1.248,-1.422,-1.567667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2014,03:30:00,294.145,-0.694667,-0.771333,-0.817,-0.822667,-0.861667,-0.9815,-1.011667,-1.108833,-1.149667,-1.2125,-1.3105,-1.422667,-1.5115,-1.692333,-1.843667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2014,04:00:00,294.166,-1.025,-1.1165,-1.154167,-1.1535,-1.186167,-1.351167,-1.387833,-1.525,-1.568333,-1.6125,-1.743667,-1.851833,-1.9415,-2.1305,-2.291167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2014,04:30:00,294.187,-1.385667,-1.480167,-1.5105,-1.476833,-1.474,-1.728,-1.773333,-1.981,-2.015333,-2.013333,-2.222,-2.335333,-2.447,-2.64,-2.795833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2014,05:00:00,294.208,-1.5865,-1.692167,-1.695333,-1.636,-1.57,-1.867833,-1.9445,-2.179333,-2.206667,-2.126667,-2.390833,-2.4925,-2.591,-2.765667,-2.902167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2014,05:30:00,294.229,-1.603833,-1.680667,-1.690333,-1.658167,-1.574167,-1.849667,-1.925,-2.122333,-2.151333,-2.0785,-2.320167,-2.4255,-2.517,-2.692667,-2.836667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2014,06:00:00,294.249,-1.630333,-1.7335,-1.736167,-1.71,-1.598667,-1.878333,-1.960833,-2.168167,-2.188167,-2.089,-2.356667,-2.479,-2.582833,-2.770333,-2.923167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2014,06:30:00,294.27,-1.692333,-1.7855,-1.774833,-1.742833,-1.591833,-1.8945,-1.987833,-2.219,-2.226167,-2.0835,-2.394333,-2.513167,-2.624333,-2.800667,-2.9495,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2014,07:00:00,294.291,-1.753333,-1.849,-1.847833,-1.8225,-1.667,-1.977667,-2.066833,-2.316333,-2.316833,-2.174,-2.487,-2.6275,-2.742333,-2.932333,-3.092833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2014,07:30:00,294.312,-1.862667,-1.973667,-1.955667,-1.933833,-1.751,-2.086167,-2.184333,-2.492833,-2.470167,-2.290333,-2.629167,-2.798,-2.930333,-3.115167,-3.271833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2014,08:00:00,294.333,-1.962,-2.071167,-2.055667,-2.037667,-1.864833,-2.191167,-2.283167,-2.598833,-2.56,-2.403833,-2.711667,-2.901,-3.03,-3.217333,-3.375,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2014,08:30:00,294.354,-1.983333,-2.0895,-2.066333,-2.0545,-1.914,-2.199167,-2.273833,-2.584833,-2.546,-2.427,-2.680167,-2.8755,-2.996833,-3.177833,-3.328667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2014,09:00:00,294.374,-1.938333,-2.055833,-2.045667,-2.0405,-1.926333,-2.168833,-2.226,-2.533,-2.494167,-2.418333,-2.631167,-2.827333,-2.943667,-3.126333,-3.2765,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2014,09:30:00,294.395,-1.9225,-2.033167,-2.024667,-2.041167,-1.958333,-2.166667,-2.213833,-2.504333,-2.476667,-2.425333,-2.6185,-2.813333,-2.927167,-3.118167,-3.273667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2014,10:00:00,294.416,-1.882833,-1.999333,-1.992333,-2.018667,-1.943167,-2.145833,-2.192833,-2.500333,-2.454,-2.4205,-2.612667,-2.818333,-2.934167,-3.135,-3.2995,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2014,10:30:00,294.437,-1.855333,-1.96,-1.928667,-1.951333,-1.855,-2.056833,-2.100167,-2.4605,-2.399333,-2.352833,-2.555333,-2.780333,-2.897167,-3.098333,-3.252667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2014,11:00:00,294.458,-1.813333,-1.934167,-1.8915,-1.922167,-1.845667,-2.030667,-2.059167,-2.436167,-2.378,-2.344167,-2.544333,-2.778667,-2.897667,-3.106,-3.272333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2014,11:30:00,294.479,-1.840833,-1.953167,-1.917,-1.9595,-1.8875,-2.063833,-2.103167,-2.487833,-2.417333,-2.400833,-2.608333,-2.854167,-2.977833,-3.195167,-3.366167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2014,12:00:00,294.499,-1.878167,-2.001333,-1.959667,-2.005,-1.945833,-2.106167,-2.146667,-2.536833,-2.459,-2.459667,-2.667667,-2.913833,-3.040167,-3.259833,-3.431,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2014,12:30:00,294.52,-1.984167,-2.109833,-2.074333,-2.125667,-2.082833,-2.229667,-2.271167,-2.661,-2.578,-2.598667,-2.808,-3.051,-3.174,-3.392333,-3.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2014,13:00:00,294.541,-2.042167,-2.158833,-2.1105,-2.159333,-2.126167,-2.263333,-2.2985,-2.703333,-2.614333,-2.6375,-2.860333,-3.117333,-3.244167,-3.473667,-3.6395,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2014,13:30:00,294.562,-2.062333,-2.17,-2.128167,-2.177,-2.162167,-2.294,-2.338,-2.720333,-2.634,-2.6685,-2.892833,-3.146667,-3.272833,-3.501833,-3.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2014,14:00:00,294.583,-2.171333,-2.284167,-2.251,-2.286667,-2.283667,-2.403,-2.453667,-2.830333,-2.739833,-2.761667,-3.0215,-3.301,-3.429167,-3.671667,-3.834833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2014,14:30:00,294.604,-2.269167,-2.344,-2.258833,-2.2765,-2.278833,-2.404333,-2.457,-2.907833,-2.819667,-2.764667,-3.114167,-3.475333,-3.608167,-3.8925,-4.031833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2014,15:00:00,294.624,-2.3225,-2.411167,-2.344333,-2.354667,-2.388333,-2.486167,-2.5475,-2.8665,-2.835833,-2.809667,-3.121833,-3.433333,-3.5425,-3.81,-3.945833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2014,15:30:00,294.645,-2.359,-2.432667,-2.374,-2.385333,-2.4225,-2.503667,-2.569833,-2.832333,-2.8775,-2.819167,-3.14,-3.4455,-3.5585,-3.839667,-3.983,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2014,16:00:00,294.666,-2.444833,-2.492833,-2.434167,-2.4305,-2.468333,-2.534,-2.606667,-2.811833,-2.899667,-2.841167,-3.178667,-3.496667,-3.592333,-3.8755,-3.995833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2014,16:30:00,294.687,-2.460167,-2.506833,-2.462667,-2.470167,-2.502833,-2.552667,-2.6325,-2.7695,-2.912167,-2.864,-3.178,-3.4725,-3.562333,-3.8475,-3.979667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2014,17:00:00,294.708,-2.522,-2.5625,-2.526667,-2.525,-2.558667,-2.576833,-2.676667,-2.785167,-3.010333,-2.896167,-3.260833,-3.613167,-3.6895,-4.026167,-4.141667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2014,17:30:00,294.729,-2.532,-2.551667,-2.542667,-2.546167,-2.570167,-2.5825,-2.669167,-2.705,-2.949667,-2.877833,-3.199667,-3.522167,-3.583167,-3.909333,-4.018333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2014,18:00:00,294.749,-2.5255,-2.5655,-2.5585,-2.555333,-2.586,-2.596,-2.669833,-2.6845,-2.933833,-2.875833,-3.169,-3.482167,-3.530167,-3.854,-3.955833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2014,18:30:00,294.77,-2.5455,-2.6,-2.6195,-2.624167,-2.654667,-2.678833,-2.746167,-2.764333,-2.968,-2.935333,-3.191167,-3.473167,-3.519167,-3.807833,-3.914833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2014,19:00:00,294.791,-2.5535,-2.604333,-2.627833,-2.637833,-2.667,-2.696,-2.752833,-2.78,-2.9615,-2.932667,-3.169,-3.4375,-3.479667,-3.760833,-3.864833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2014,19:30:00,294.812,-2.57,-2.610333,-2.599667,-2.5815,-2.589167,-2.602,-2.6455,-2.662667,-2.8745,-2.7855,-3.075167,-3.399333,-3.425167,-3.780333,-3.883333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2014,20:00:00,294.833,-2.5055,-2.498167,-2.464167,-2.435667,-2.450167,-2.461333,-2.494333,-2.529833,-2.806667,-2.626667,-2.982833,-3.418167,-3.418167,-3.867833,-3.964667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2014,20:30:00,294.854,-2.561833,-2.537333,-2.491333,-2.462,-2.468167,-2.470667,-2.497333,-2.546667,-2.857333,-2.649833,-2.974,-3.498333,-3.483667,-3.992667,-4.091667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2014,21:00:00,294.874,-2.696,-2.689333,-2.653167,-2.636833,-2.634,-2.637333,-2.6575,-2.707333,-3.0335,-2.8215,-3.0525,-3.674,-3.662,-4.186333,-4.310167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2014,21:30:00,294.895,-2.82,-2.833833,-2.811833,-2.797167,-2.817,-2.827,-2.862667,-2.916167,-3.200833,-3.047167,-3.168,-3.825333,-3.820167,-4.32,-4.477,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2014,22:00:00,294.916,-2.928,-2.947,-2.917667,-2.908167,-2.927833,-2.944833,-2.974333,-3.031833,-3.307167,-3.1645,-3.255167,-3.885333,-3.8935,-4.359167,-4.557,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2014,22:30:00,294.937,-3.029167,-3.048167,-3.0335,-3.0265,-3.044,-3.058167,-3.094167,-3.1545,-3.399833,-3.287333,-3.381333,-3.9605,-3.989833,-4.411333,-4.648,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2014,23:00:00,294.958,-3.0835,-3.1225,-3.099833,-3.102833,-3.124,-3.1375,-3.1735,-3.233,-3.469667,-3.364,-3.457167,-3.974,-4.025833,-4.4065,-4.685667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2014,23:30:00,294.979,-3.147,-3.18,-3.166833,-3.172,-3.196833,-3.2215,-3.256,-3.322667,-3.5375,-3.457333,-3.551,-4.029833,-4.0935,-4.424333,-4.756,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2014,00:00:00,295,-3.2305,-3.274667,-3.274333,-3.284167,-3.309,-3.33,-3.366,-3.424167,-3.6265,-3.554333,-3.644,-4.079667,-4.152667,-4.466333,-4.828333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2014,00:30:00,295.02,-3.347667,-3.382833,-3.384833,-3.397833,-3.421667,-3.443,-3.478667,-3.540833,-3.7255,-3.671667,-3.765,-4.152667,-4.236167,-4.5085,-4.899667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2014,01:00:00,295.041,-3.4265,-3.498167,-3.510333,-3.519667,-3.545833,-3.576167,-3.611667,-3.6755,-3.834333,-3.824167,-3.922167,-4.262667,-4.364,-4.5905,-5.001,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2014,01:30:00,295.062,-3.484333,-3.550667,-3.560333,-3.575667,-3.614167,-3.640333,-3.679833,-3.748333,-3.946667,-3.8865,-3.980833,-4.298,-4.4125,-4.6155,-5.0385,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2014,02:00:00,295.083,-3.48,-3.559,-3.5765,-3.598,-3.631667,-3.660667,-3.703833,-3.762167,-3.922333,-3.913333,-4.007833,-4.284833,-4.406833,-4.573,-5.008833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2014,02:30:00,295.104,-3.533667,-3.625667,-3.656667,-3.684,-3.7225,-3.749833,-3.789,-3.852833,-3.997,-4.007167,-4.104333,-4.355,-4.495167,-4.6535,-5.099667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2014,03:00:00,295.124,-3.601833,-3.6835,-3.715,-3.745,-3.786,-3.813,-3.854667,-3.911833,-4.083333,-4.058,-4.1545,-4.385667,-4.534667,-4.7045,-5.1355,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2014,03:30:00,295.145,-3.651833,-3.739833,-3.777833,-3.814833,-3.855667,-3.888667,-3.9285,-3.990833,-4.147667,-4.1395,-4.240667,-4.440667,-4.6015,-4.794667,-5.202167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2014,04:00:00,295.166,-3.702667,-3.796167,-3.824833,-3.863,-3.905833,-3.935,-3.9815,-4.048167,-4.200667,-4.202667,-4.3005,-4.465667,-4.648833,-4.8655,-5.250833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2014,04:30:00,295.187,-3.753833,-3.855667,-3.908167,-3.9445,-3.992833,-4.0265,-4.076333,-4.145,-4.286167,-4.300833,-4.399167,-4.5535,-4.732,-4.967333,-5.308833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2014,05:00:00,295.208,-3.854667,-3.953333,-4.004667,-4.053833,-4.106,-4.138667,-4.191667,-4.264667,-4.41,-4.427167,-4.524167,-4.6815,-4.844333,-5.097833,-5.425667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2014,05:30:00,295.229,-4.016333,-4.1095,-4.1555,-4.200667,-4.253667,-4.290667,-4.339,-4.409833,-4.542333,-4.5785,-4.6805,-4.834,-4.9825,-5.255333,-5.586333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2014,06:00:00,295.249,-4.128167,-4.221167,-4.260167,-4.296167,-4.3455,-4.38,-4.421167,-4.487833,-4.609,-4.647,-4.749667,-4.893667,-5.0215,-5.312667,-5.647833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2014,06:30:00,295.27,-4.147167,-4.234833,-4.283,-4.3215,-4.372833,-4.399333,-4.444,-4.511333,-4.641167,-4.672667,-4.770333,-4.919833,-5.0485,-5.343333,-5.673667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2014,07:00:00,295.291,-4.154167,-4.251667,-4.286333,-4.325,-4.365,-4.396333,-4.4425,-4.507333,-4.652833,-4.663167,-4.757833,-4.904333,-5.028167,-5.343167,-5.659,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2014,07:30:00,295.312,-4.091167,-4.179167,-4.215,-4.257167,-4.299833,-4.3295,-4.375,-4.439167,-4.587,-4.597,-4.692333,-4.839167,-4.963167,-5.285667,-5.592833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2014,08:00:00,295.333,-4.016,-4.087667,-4.128667,-4.166833,-4.216333,-4.249833,-4.298667,-4.373833,-4.509667,-4.534,-4.63,-4.779667,-4.911,-5.234333,-5.531,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2014,08:30:00,295.354,-3.875167,-3.965,-4.027333,-4.0835,-4.141833,-4.178667,-4.2335,-4.3115,-4.436,-4.485833,-4.585833,-4.7435,-4.881,-5.194,-5.502167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2014,09:00:00,295.374,-3.807333,-3.906,-3.9925,-4.070167,-4.144,-4.193833,-4.255667,-4.352667,-4.5075,-4.5345,-4.631,-4.799833,-4.936833,-5.289667,-5.565667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2014,09:30:00,295.395,-3.892667,-3.98,-4.051333,-4.124167,-4.1995,-4.244,-4.3045,-4.397167,-4.555167,-4.59,-4.684167,-4.858833,-4.999833,-5.347167,-5.619833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2014,10:00:00,295.416,-3.818,-3.895667,-3.955,-4.0335,-4.1115,-4.164667,-4.2295,-4.3235,-4.468,-4.516833,-4.6165,-4.784833,-4.925833,-5.266833,-5.543167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2014,10:30:00,295.437,-3.547,-3.618,-3.690167,-3.790333,-3.879,-3.945167,-4.0185,-4.123167,-4.276333,-4.348667,-4.457167,-4.629167,-4.7735,-5.121333,-5.383,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2014,11:00:00,295.458,-3.235,-3.272833,-3.360167,-3.505,-3.613833,-3.693667,-3.783167,-3.885333,-4.026,-4.0985,-4.212,-4.3925,-4.543167,-4.879833,-5.143333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2014,11:30:00,295.479,-2.688667,-2.652167,-2.705167,-2.899167,-3.055833,-3.164,-3.269667,-3.413333,-3.5795,-3.684,-3.798,-3.985333,-4.140833,-4.483667,-4.721333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2014,12:00:00,295.499,-2.596,-2.551,-2.618833,-2.788833,-2.923,-3.002667,-3.107,-3.221333,-3.381833,-3.470833,-3.570833,-3.759,-3.924833,-4.2825,-4.455333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2014,12:30:00,295.52,-2.792667,-2.7335,-2.758667,-2.876667,-2.978333,-3.034833,-3.109167,-3.220167,-3.378167,-3.448667,-3.555167,-3.728,-3.886333,-4.229833,-4.412833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2014,13:00:00,295.541,-2.928667,-2.865167,-2.872167,-2.968667,-3.0655,-3.1275,-3.199333,-3.300667,-3.457,-3.5065,-3.621333,-3.786667,-3.935833,-4.281167,-4.455167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2014,13:30:00,295.562,-2.903333,-2.866167,-2.871333,-2.963333,-3.053,-3.1125,-3.182833,-3.282667,-3.4355,-3.488833,-3.599,-3.760167,-3.906667,-4.235833,-4.422167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2014,14:00:00,295.583,-2.919333,-2.883833,-2.892667,-2.962667,-3.055833,-3.113333,-3.176667,-3.274667,-3.430833,-3.482333,-3.592667,-3.754667,-3.901833,-4.252,-4.409167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2014,14:30:00,295.604,-3.155333,-3.149,-3.154333,-3.185,-3.243167,-3.2815,-3.3275,-3.399333,-3.538,-3.570167,-3.672167,-3.823833,-3.951667,-4.265833,-4.4385,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2014,15:00:00,295.624,-3.3965,-3.386,-3.3775,-3.387333,-3.425833,-3.456,-3.493333,-3.5575,-3.669167,-3.702,-3.801333,-3.939667,-4.061667,-4.332,-4.529,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2014,15:30:00,295.645,-3.633333,-3.643,-3.6475,-3.652333,-3.700833,-3.728833,-3.760167,-3.817667,-3.918833,-3.960667,-4.058,-4.194167,-4.318833,-4.571667,-4.780167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2014,16:00:00,295.666,-4.071333,-4.1155,-4.129667,-4.1365,-4.1715,-4.200333,-4.2315,-4.288667,-4.369833,-4.425667,-4.523667,-4.652667,-4.773333,-5.01,-5.202,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2014,16:30:00,295.687,-4.430833,-4.474,-4.465833,-4.430333,-4.444333,-4.454333,-4.469167,-4.487167,-4.545167,-4.560833,-4.6325,-4.717667,-4.780833,-4.924,-5.016833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2014,17:00:00,295.708,-4.260333,-4.337167,-4.333333,-4.3145,-4.3395,-4.346,-4.362333,-4.377667,-4.429333,-4.3785,-4.406,-4.417333,-4.414833,-4.493667,-4.563167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2014,17:30:00,295.729,-3.989167,-4.050167,-4.0725,-4.077833,-4.110667,-4.1345,-4.1615,-4.204667,-4.279833,-4.260167,-4.297167,-4.290333,-4.260167,-4.314167,-4.393667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2014,18:00:00,295.749,-3.908833,-3.9745,-3.978,-3.988833,-4.017667,-4.033167,-4.056833,-4.091833,-4.170833,-4.159833,-4.197,-4.2185,-4.2205,-4.3145,-4.3825,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2014,18:30:00,295.77,-3.940167,-4.032,-4.067167,-4.079333,-4.115667,-4.130167,-4.1595,-4.192,-4.278167,-4.255,-4.257,-4.207167,-4.204167,-4.351833,-4.4435,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2014,19:00:00,295.791,-4.259833,-4.329333,-4.292,-4.2475,-4.233833,-4.225,-4.223833,-4.221833,-4.2685,-4.199667,-4.197167,-4.224667,-4.2745,-4.4435,-4.539833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2014,19:30:00,295.812,-4.327333,-4.340333,-4.317,-4.278333,-4.289333,-4.290833,-4.291833,-4.3125,-4.381167,-4.3705,-4.418167,-4.480667,-4.5285,-4.661833,-4.694167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2014,20:00:00,295.833,-4.309167,-4.325167,-4.292333,-4.275167,-4.296,-4.312,-4.327333,-4.352833,-4.428333,-4.408333,-4.441667,-4.475167,-4.4835,-4.603,-4.672333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2014,20:30:00,295.854,-4.355333,-4.3365,-4.317,-4.292833,-4.309833,-4.312333,-4.326833,-4.353667,-4.404167,-4.389667,-4.421667,-4.4715,-4.509,-4.664833,-4.7635,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2014,21:00:00,295.874,-4.2925,-4.301833,-4.286667,-4.261667,-4.284667,-4.298,-4.310333,-4.3355,-4.398167,-4.398667,-4.441,-4.498833,-4.549667,-4.716833,-4.834333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2014,21:30:00,295.895,-4.31,-4.321167,-4.307167,-4.277833,-4.299,-4.311833,-4.3295,-4.363833,-4.4315,-4.4465,-4.506333,-4.596833,-4.673,-4.8555,-4.965333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2014,22:00:00,295.916,-4.388667,-4.377667,-4.358,-4.344833,-4.3665,-4.379333,-4.392833,-4.422,-4.4835,-4.484,-4.547,-4.635167,-4.704667,-4.869667,-4.975,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2014,22:30:00,295.937,-4.606667,-4.586833,-4.547,-4.497167,-4.5055,-4.497,-4.501,-4.51,-4.549167,-4.541833,-4.5925,-4.650333,-4.707,-4.8495,-4.938,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2014,23:00:00,295.958,-4.5765,-4.540833,-4.504667,-4.468667,-4.4815,-4.484333,-4.4805,-4.481833,-4.522667,-4.4985,-4.524333,-4.5815,-4.6135,-4.726167,-4.763,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2014,23:30:00,295.979,-4.541,-4.522667,-4.503333,-4.476333,-4.494833,-4.493,-4.499833,-4.512333,-4.555,-4.527833,-4.5525,-4.571167,-4.586833,-4.688333,-4.7535,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2014,00:00:00,296,-4.6375,-4.595667,-4.558,-4.510667,-4.512667,-4.5085,-4.514667,-4.526167,-4.574,-4.550167,-4.567,-4.605,-4.6255,-4.724833,-4.7825,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2014,00:30:00,296.02,-4.439167,-4.409,-4.390833,-4.381,-4.4025,-4.416833,-4.432833,-4.4525,-4.510667,-4.504833,-4.540333,-4.579333,-4.6055,-4.7155,-4.755,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2014,01:00:00,296.041,-4.379,-4.356333,-4.329667,-4.298,-4.315333,-4.316167,-4.3335,-4.355,-4.4195,-4.413167,-4.4495,-4.511,-4.54,-4.658167,-4.707667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2014,01:30:00,296.062,-4.304833,-4.261667,-4.220333,-4.196833,-4.214333,-4.214,-4.228333,-4.262333,-4.328333,-4.321333,-4.365833,-4.451333,-4.493833,-4.656167,-4.733167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2014,02:00:00,296.083,-4.087667,-4.0575,-4.036333,-4.015833,-4.045667,-4.050667,-4.076667,-4.115333,-4.200333,-4.207333,-4.264167,-4.359,-4.424,-4.609,-4.681333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2014,02:30:00,296.104,-3.939,-3.917167,-3.894167,-3.866,-3.876667,-3.876667,-3.898333,-3.937167,-4.017833,-4.023833,-4.080833,-4.185833,-4.256667,-4.462,-4.537,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2014,03:00:00,296.124,-3.817,-3.794833,-3.756333,-3.729,-3.749833,-3.758167,-3.7805,-3.821667,-3.908,-3.921333,-3.99,-4.100833,-4.173,-4.4,-4.512667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2014,03:30:00,296.145,-3.6165,-3.6065,-3.594833,-3.588167,-3.622,-3.633667,-3.666667,-3.711167,-3.805833,-3.825667,-3.8975,-4.017,-4.109333,-4.353333,-4.4745,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2014,04:00:00,296.166,-3.738333,-3.7485,-3.738,-3.716667,-3.7445,-3.744,-3.7645,-3.8055,-3.880833,-3.8945,-3.951833,-4.0645,-4.145,-4.371667,-4.4965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2014,04:30:00,296.187,-3.929667,-3.921,-3.904667,-3.879167,-3.8975,-3.898167,-3.921333,-3.961,-4.037167,-4.05,-4.115333,-4.216,-4.297,-4.519833,-4.6405,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2014,05:00:00,296.208,-3.991667,-3.9915,-3.988667,-3.981667,-4.007167,-4.0225,-4.0485,-4.097667,-4.164833,-4.182833,-4.258167,-4.363833,-4.447,-4.651833,-4.777,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2014,05:30:00,296.229,-4.050333,-4.0645,-4.054667,-4.041167,-4.065,-4.075,-4.096833,-4.141167,-4.2125,-4.2335,-4.302667,-4.404833,-4.485667,-4.696833,-4.824,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2014,06:00:00,296.249,-4.0585,-4.0725,-4.066,-4.045333,-4.071167,-4.082667,-4.105833,-4.1495,-4.227333,-4.2445,-4.315333,-4.423667,-4.502667,-4.7255,-4.848167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2014,06:30:00,296.27,-4.013167,-4.035333,-4.040833,-4.050167,-4.086833,-4.103333,-4.13,-4.181333,-4.255,-4.2805,-4.357333,-4.471833,-4.563167,-4.782333,-4.912667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2014,07:00:00,296.291,-4.062667,-4.1015,-4.104333,-4.109,-4.148,-4.1635,-4.1935,-4.245667,-4.330833,-4.359833,-4.436833,-4.5565,-4.654333,-4.879,-5.002667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2014,07:30:00,296.312,-3.99,-4.040333,-4.069833,-4.092,-4.141,-4.165833,-4.208667,-4.266,-4.358667,-4.405,-4.491167,-4.619167,-4.724,-4.953833,-5.104167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2014,08:00:00,296.333,-3.8265,-3.890333,-3.931667,-3.976667,-4.0305,-4.071333,-4.1155,-4.185,-4.283167,-4.337333,-4.441,-4.586833,-4.7065,-4.956167,-5.132333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2014,08:30:00,296.354,-3.627333,-3.687,-3.729167,-3.773167,-3.8285,-3.865833,-3.910167,-3.982167,-4.086,-4.140167,-4.239667,-4.384333,-4.5035,-4.763167,-4.934167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2014,09:00:00,296.374,-3.299,-3.355833,-3.396333,-3.4425,-3.496333,-3.524833,-3.575667,-3.638667,-3.740667,-3.788667,-3.8755,-4.014,-4.120167,-4.3655,-4.521,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2014,09:30:00,296.395,-2.972,-3.014667,-3.05,-3.086667,-3.139667,-3.168167,-3.214,-3.278167,-3.367833,-3.416667,-3.492167,-3.6165,-3.715167,-3.921667,-4.052333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2014,10:00:00,296.416,-2.703667,-2.731833,-2.754167,-2.7775,-2.820667,-2.842667,-2.8845,-2.94,-3.015167,-3.063333,-3.120167,-3.216833,-3.2935,-3.413167,-3.481167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2014,10:30:00,296.437,-2.046833,-2.036833,-2.036667,-2.049333,-2.081833,-2.093833,-2.130833,-2.184667,-2.2575,-2.2975,-2.353167,-2.432167,-2.501167,-2.608,-2.687167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2014,11:00:00,296.458,-1.461833,-1.440833,-1.453333,-1.479333,-1.514,-1.53,-1.566333,-1.620333,-1.689,-1.732,-1.78,-1.913167,-1.986667,-2.1145,-2.2125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2014,11:30:00,296.479,-0.903167,-0.804833,-0.779667,-0.777833,-0.804333,-0.807833,-0.837167,-0.882167,-0.951333,-0.980667,-1.027667,-1.124333,-1.257333,-1.583,-1.7805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2014,12:00:00,296.499,-0.4235,-0.347,-0.340667,-0.364833,-0.404333,-0.416333,-0.451,-0.512,-0.6065,-0.66,-0.738833,-0.866,-0.9915,-1.249167,-1.430667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2014,12:30:00,296.52,-0.274,-0.180333,-0.173167,-0.1925,-0.236167,-0.250333,-0.282667,-0.346833,-0.449833,-0.488167,-0.5755,-0.695833,-0.8225,-1.0925,-1.259333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2014,13:00:00,296.541,-0.199,-0.1455,-0.161167,-0.1955,-0.240333,-0.267333,-0.306,-0.370667,-0.4755,-0.529,-0.622,-0.7465,-0.878,-1.139333,-1.319167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2014,13:30:00,296.562,-0.235833,-0.197333,-0.215,-0.253333,-0.305833,-0.331833,-0.3755,-0.448167,-0.5595,-0.615,-0.722667,-0.850167,-0.981833,-1.254333,-1.4455,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2014,14:00:00,296.583,-0.3795,-0.358333,-0.377,-0.4265,-0.477667,-0.506,-0.549667,-0.617833,-0.727833,-0.780333,-0.887167,-1.011667,-1.139167,-1.411833,-1.591333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2014,14:30:00,296.604,-0.442,-0.437667,-0.459333,-0.5025,-0.555667,-0.587167,-0.628,-0.695833,-0.790333,-0.851,-0.9485,-1.0675,-1.193833,-1.447333,-1.628667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2014,15:00:00,296.624,-0.712167,-0.721833,-0.741833,-0.783333,-0.833167,-0.859167,-0.895167,-0.958833,-1.0395,-1.094167,-1.175,-1.283333,-1.385167,-1.5795,-1.725833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2014,15:30:00,296.645,-0.7615,-0.774667,-0.790667,-0.827,-0.873,-0.901833,-0.937,-0.994667,-1.067833,-1.106,-1.174833,-1.259667,-1.333,-1.4935,-1.614333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2014,16:00:00,296.666,-0.617667,-0.6175,-0.615,-0.641167,-0.6835,-0.702167,-0.733167,-0.781333,-0.8515,-0.8975,-0.973333,-1.071333,-1.149167,-1.3145,-1.4375,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2014,16:30:00,296.687,-0.424667,-0.407333,-0.394167,-0.410667,-0.448167,-0.461167,-0.4875,-0.543,-0.624,-0.6635,-0.7495,-0.866667,-0.973667,-1.196833,-1.349167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2014,17:00:00,296.708,-0.3995,-0.379833,-0.3695,-0.390667,-0.43,-0.447167,-0.471667,-0.524833,-0.6065,-0.641833,-0.721,-0.828,-0.936,-1.140833,-1.320333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2014,17:30:00,296.729,-0.493833,-0.493833,-0.502,-0.534167,-0.584667,-0.6045,-0.636167,-0.697667,-0.774167,-0.813167,-0.886833,-0.9855,-1.080333,-1.262,-1.397,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2014,18:00:00,296.749,-0.592167,-0.6005,-0.6265,-0.660833,-0.71,-0.732333,-0.770167,-0.8255,-0.899667,-0.931333,-0.9965,-1.075,-1.151667,-1.312833,-1.436,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2014,18:30:00,296.77,-0.872667,-0.932833,-0.986667,-1.048833,-1.109333,-1.138667,-1.179,-1.239833,-1.312167,-1.3465,-1.4165,-1.5015,-1.587,-1.728167,-1.8205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2014,19:00:00,296.791,-1.447,-1.52,-1.5665,-1.615167,-1.667833,-1.6955,-1.7235,-1.778833,-1.844333,-1.870167,-1.947833,-2.023167,-2.097,-2.223667,-2.299833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2014,19:30:00,296.812,-1.387333,-1.425667,-1.447167,-1.483333,-1.519,-1.537833,-1.553667,-1.5945,-1.645667,-1.647333,-1.702333,-1.745333,-1.770167,-1.853333,-1.901667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2014,20:00:00,296.833,-0.74,-0.73,-0.739833,-0.773833,-0.808,-0.828333,-0.847833,-0.886,-0.936667,-0.960667,-1.013833,-1.083333,-1.1445,-1.285167,-1.399833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2014,20:30:00,296.854,-0.444667,-0.443833,-0.453,-0.484833,-0.549167,-0.582333,-0.616667,-0.662167,-0.722833,-0.759333,-0.814167,-0.8915,-0.969833,-1.117167,-1.2425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2014,21:00:00,296.874,-0.325167,-0.3205,-0.333,-0.355167,-0.404167,-0.435167,-0.479833,-0.548667,-0.6255,-0.662167,-0.714667,-0.7945,-0.876,-1.0175,-1.1435,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2014,21:30:00,296.895,-0.229667,-0.2295,-0.247333,-0.281667,-0.328833,-0.350667,-0.389667,-0.459,-0.533833,-0.573,-0.626,-0.708333,-0.780667,-0.9185,-1.044667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2014,22:00:00,296.916,-0.138667,-0.135167,-0.154333,-0.185167,-0.236333,-0.255,-0.285167,-0.350167,-0.437833,-0.466833,-0.531667,-0.606333,-0.67,-0.806667,-0.9245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2014,22:30:00,296.937,-0.088,-0.0855,-0.102,-0.137,-0.181833,-0.201833,-0.2305,-0.291,-0.378167,-0.399,-0.461167,-0.539833,-0.603833,-0.744833,-0.8645,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2014,23:00:00,296.958,-0.092333,-0.097167,-0.119667,-0.149667,-0.190667,-0.213667,-0.246167,-0.295833,-0.358667,-0.390833,-0.438,-0.507,-0.574667,-0.706167,-0.819667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2014,23:30:00,296.979,-0.052167,-0.061333,-0.085333,-0.118667,-0.164167,-0.185167,-0.218667,-0.258833,-0.3175,-0.343667,-0.3925,-0.458667,-0.521,-0.651167,-0.752833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2014,00:00:00,297,-0.035667,-0.039,-0.062333,-0.0935,-0.1315,-0.151,-0.178333,-0.217167,-0.265667,-0.284833,-0.332167,-0.388,-0.443,-0.559167,-0.650667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2014,00:30:00,297.02,-0.007333,-0.010167,-0.020833,-0.043833,-0.082167,-0.096833,-0.119,-0.1495,-0.199167,-0.2115,-0.2385,-0.280333,-0.327167,-0.4275,-0.501167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2014,01:00:00,297.041,0.046833,0.056667,0.062333,0.063333,0.043,0.026667,0.008333,-0.022667,-0.058167,-0.07,-0.087667,-0.129167,-0.176167,-0.282667,-0.3565,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2014,01:30:00,297.062,0.0965,0.121333,0.1525,0.1555,0.145333,0.134833,0.135167,0.123333,0.0825,0.069667,0.033333,-0.006167,-0.042333,-0.1355,-0.214833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2014,02:00:00,297.083,0.155167,0.182,0.2125,0.242,0.251167,0.248167,0.245333,0.2375,0.204167,0.202333,0.172333,0.122667,0.065167,-0.027333,-0.089333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2014,02:30:00,297.104,0.214,0.289667,0.341333,0.3605,0.404167,0.397,0.409,0.4015,0.352833,0.363167,0.3235,0.267167,0.244667,0.126167,0.006167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2014,03:00:00,297.124,0.299833,0.4225,0.499333,0.531667,0.546,0.536833,0.544833,0.539,0.496667,0.4725,0.427833,0.373167,0.333333,0.209167,0.068167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2014,03:30:00,297.145,0.452667,0.620667,0.696833,0.725333,0.728333,0.729667,0.732,0.730167,0.710167,0.671167,0.624,0.556667,0.505833,0.419,0.272833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2014,04:00:00,297.166,0.838333,1.052167,1.133833,1.158667,1.158667,1.164333,1.1635,1.149,1.1335,1.0955,1.043333,0.9655,0.867167,0.7455,0.6015,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2014,04:30:00,297.187,1.187833,1.345167,1.382333,1.3805,1.372,1.365,1.355,1.330667,1.306167,1.263833,1.223667,1.1335,1.051167,0.919833,0.775,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2014,05:00:00,297.208,1.374333,1.468833,1.508833,1.497667,1.476167,1.465333,1.449833,1.419333,1.385167,1.3395,1.3015,1.216167,1.117,1.006167,0.847833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2014,05:30:00,297.229,1.441,1.532,1.5495,1.533,1.5085,1.492833,1.472833,1.440333,1.4065,1.351167,1.311333,1.230667,1.1435,1.014,0.864833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2014,06:00:00,297.249,1.527167,1.600167,1.6005,1.586667,1.559333,1.54,1.5195,1.484167,1.45,1.396167,1.355833,1.274,1.194,1.06,0.911,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2014,06:30:00,297.27,1.6745,1.722167,1.712167,1.685667,1.6565,1.634833,1.6105,1.575333,1.538167,1.485833,1.438667,1.356833,1.2765,1.1435,0.996333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2014,07:00:00,297.291,1.7425,1.8115,1.805333,1.782667,1.757167,1.7325,1.711,1.676667,1.638667,1.585333,1.541,1.467,1.390167,1.263,1.126167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2014,07:30:00,297.312,1.9825,2.0505,2.0465,2.029833,2.002167,1.9835,1.961833,1.924,1.891333,1.841667,1.796833,1.724333,1.653,1.5235,1.386167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2014,08:00:00,297.333,2.287667,2.359833,2.354167,2.325333,2.3015,2.2785,2.26,2.227167,2.194333,2.1425,2.100667,2.025333,1.951667,1.825,1.6935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2014,08:30:00,297.354,2.5735,2.640833,2.639,2.617167,2.589167,2.570333,2.5505,2.516667,2.4845,2.433333,2.393833,2.318667,2.2435,2.114833,1.978667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2014,09:00:00,297.374,2.817333,2.868167,2.849,2.821,2.794167,2.776167,2.752333,2.7185,2.6815,2.625333,2.5845,2.510333,2.427333,2.296833,2.151667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2014,09:30:00,297.395,2.9205,2.963833,2.948167,2.922333,2.897,2.871833,2.849833,2.815333,2.781833,2.718667,2.681833,2.601167,2.519667,2.381333,2.242667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2014,10:00:00,297.416,3.073667,3.141833,3.1335,3.107333,3.081667,3.059333,3.040833,3.006,2.972833,2.9185,2.874167,2.7995,2.722333,2.586667,2.452,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2014,10:30:00,297.437,3.282833,3.338833,3.321,3.289667,3.261667,3.240333,3.219,3.187333,3.153,3.096,3.052667,2.975833,2.894167,2.7605,2.617,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2014,11:00:00,297.458,3.362667,3.4215,3.405333,3.376,3.351667,3.3295,3.3055,3.271833,3.237,3.181,3.138,3.056,2.9805,2.8455,2.704167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2014,11:30:00,297.479,3.501333,3.573667,3.575,3.545333,3.518,3.497,3.4765,3.4435,3.407,3.356333,3.313333,3.234167,3.158833,3.03,2.894833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2014,12:00:00,297.499,3.652,3.722333,3.720667,3.695,3.667333,3.655167,3.6365,3.602,3.567167,3.517333,3.477667,3.4025,3.327333,3.195667,3.065833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2014,12:30:00,297.52,3.8295,3.910833,3.909167,3.889667,3.862333,3.8465,3.831,3.793667,3.753,3.714167,3.670167,3.5975,3.5245,3.391,3.267,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2014,13:00:00,297.541,4.026333,4.080667,4.070167,4.036167,4.0065,3.991,4.044333,3.954333,3.897333,3.85,3.8155,3.738167,3.661833,3.520667,3.391,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2014,13:30:00,297.562,4.139833,4.191,4.193833,4.149,4.121333,4.121333,4.224833,4.080667,4.0175,3.967667,3.935833,3.862167,3.783,3.642333,3.513667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2014,14:00:00,297.583,4.210833,4.31,4.310333,4.292667,4.254167,4.2585,4.364,4.266167,4.187667,4.102833,4.0805,4.013833,3.946167,3.776667,3.646333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2014,14:30:00,297.604,4.374333,4.470167,4.4535,4.465333,4.4175,4.486667,4.568333,4.423,4.4625,4.2565,4.23,4.198833,4.1125,3.916167,3.783667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2014,15:00:00,297.624,4.503,4.601667,4.576667,4.696833,4.562667,4.655833,4.692667,4.627833,4.595833,4.434,4.393167,4.392833,4.316667,4.058833,3.914833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2014,15:30:00,297.645,4.643667,4.718667,4.703833,4.7515,4.676167,4.694,4.691667,4.649833,4.6045,4.537667,4.498833,4.4285,4.342,4.188167,4.060833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2014,16:00:00,297.666,4.753833,4.837,4.818667,4.780833,4.759,4.7455,4.7275,4.6985,4.662333,4.618167,4.58,4.504667,4.433667,4.309167,4.178667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2014,16:30:00,297.687,4.818333,4.901667,4.895167,4.884167,4.863333,4.853,4.839333,4.809,4.778,4.735167,4.697,4.625,4.5515,4.433333,4.310333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2014,17:00:00,297.708,4.9495,5.025833,5.020833,5.006833,4.987667,4.976,4.959667,4.932167,4.9105,4.864833,4.826,4.756667,4.688167,4.565333,4.439833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2014,17:30:00,297.729,5.046333,5.136667,5.146167,5.1375,5.1165,5.106,5.0925,5.0645,5.035167,4.995,4.955833,4.891833,4.821167,4.701,4.580333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2014,18:00:00,297.749,5.195167,5.264667,5.266,5.2495,5.232167,5.217,5.203167,5.174167,5.146667,5.102167,5.065167,4.997167,4.928333,4.802,4.674833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2014,18:30:00,297.77,5.276333,5.3605,5.360833,5.348667,5.331333,5.318333,5.3065,5.281,5.257333,5.216667,5.180167,5.109333,5.039333,4.918667,4.793167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2014,19:00:00,297.791,5.405333,5.476333,5.471167,5.456333,5.437667,5.424167,5.409667,5.382667,5.353333,5.311333,5.274,5.198833,5.129667,5.006833,4.880833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2014,19:30:00,297.812,5.504333,5.567667,5.5635,5.543667,5.523,5.510167,5.490667,5.4625,5.433333,5.387667,5.353,5.274333,5.202667,5.081667,4.955,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2014,20:00:00,297.833,5.548,5.609,5.602333,5.583333,5.565667,5.549333,5.536667,5.503333,5.470667,5.427333,5.385833,5.314,5.244,5.123667,5.000167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2014,20:30:00,297.854,5.583833,5.654,5.661333,5.646167,5.624667,5.61,5.594167,5.565167,5.537333,5.494,5.4525,5.379167,5.3095,5.183,5.0595,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2014,21:00:00,297.874,5.7125,5.7535,5.743333,5.721667,5.700833,5.685167,5.663667,5.631833,5.592833,5.557167,5.511,5.437667,5.363333,5.2355,5.111667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2014,21:30:00,297.895,5.716833,5.789333,5.784167,5.766,5.738833,5.724833,5.709333,5.6755,5.639667,5.5965,5.555167,5.485833,5.4135,5.2895,5.160667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2014,22:00:00,297.916,5.7355,5.803833,5.806833,5.792333,5.771333,5.754667,5.736833,5.706333,5.668667,5.631,5.585333,5.513167,5.446667,5.318167,5.192333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2014,22:30:00,297.937,5.779333,5.872167,5.876833,5.860333,5.834167,5.8165,5.805833,5.769667,5.731,5.698167,5.6505,5.577333,5.508,5.382,5.2525,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2014,23:00:00,297.958,5.812,5.9055,5.9145,5.894167,5.875833,5.861333,5.8465,5.808667,5.772167,5.727,5.687,5.610167,5.539667,5.412167,5.283167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2014,23:30:00,297.979,5.867,5.9245,5.924333,5.904833,5.882667,5.8685,5.850333,5.817667,5.7835,5.736167,5.689333,5.611167,5.5435,5.415,5.2835,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2014,00:00:00,298,5.869667,5.940833,5.939667,5.923667,5.9005,5.888167,5.867333,5.834667,5.802,5.757333,5.711167,5.6345,5.563667,5.436833,5.3065,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2014,00:30:00,298.02,5.937833,5.997333,5.993,5.977167,5.952333,5.9395,5.925,5.891333,5.858667,5.812833,5.767333,5.69,5.624167,5.500333,5.370167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2014,01:00:00,298.041,5.9715,6.051333,6.051333,6.038333,6.0195,6.003167,5.986167,5.956667,5.9245,5.88,5.836667,5.764167,5.6985,5.573333,5.4485,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2014,01:30:00,298.062,6.07,6.138833,6.131667,6.114667,6.094833,6.076333,6.061833,6.028333,5.995167,5.955333,5.908167,5.837,5.764833,5.645667,5.5175,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2014,02:00:00,298.083,6.137,6.205667,6.203333,6.188667,6.163667,6.155833,6.135833,6.101833,6.069833,6.0275,5.986333,5.9165,5.849,5.7225,5.593333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2014,02:30:00,298.104,6.161333,6.258833,6.268667,6.262167,6.235833,6.2255,6.206,6.172833,6.141,6.100833,6.054333,5.979833,5.906667,5.775667,5.648333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2014,03:00:00,298.124,6.195167,6.305333,6.308667,6.292,6.270667,6.2555,6.233667,6.2005,6.165667,6.120333,6.077667,6.001833,5.937167,5.808333,5.682,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2014,03:30:00,298.145,6.171333,6.309,6.320167,6.304333,6.286167,6.272833,6.255833,6.22,6.186167,6.147333,6.103667,6.030833,5.958333,5.833167,5.712333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2014,04:00:00,298.166,6.2105,6.347333,6.364,6.352667,6.333,6.318167,6.298,6.267167,6.232333,6.191167,6.148167,6.0735,6.007333,5.876333,5.755,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2014,04:30:00,298.187,6.354833,6.424667,6.4225,6.403167,6.377167,6.360167,6.338833,6.308833,6.272167,6.227667,6.183667,6.107667,6.0385,5.908167,5.786833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2014,05:00:00,298.208,6.363667,6.442667,6.443333,6.424,6.400833,6.386,6.362333,6.3295,6.297333,6.252333,6.208333,6.139,6.067667,5.941833,5.821333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2014,05:30:00,298.229,6.435333,6.531,6.524833,6.510667,6.492333,6.479833,6.456167,6.426667,6.391833,6.351167,6.309833,6.235,6.165833,6.037,5.9145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2014,06:00:00,298.249,6.5175,6.6155,6.6075,6.588,6.564833,6.545833,6.524667,6.495667,6.467167,6.421667,6.380667,6.307,6.236333,6.112333,5.992833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2014,06:30:00,298.27,6.522333,6.676,6.682667,6.669667,6.646,6.636667,6.618167,6.584333,6.5545,6.516333,6.474167,6.408333,6.344833,6.227167,6.110833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2014,07:00:00,298.291,6.667,6.7705,6.7715,6.758167,6.735333,6.721167,6.6965,6.666667,6.631667,6.591,6.549833,6.4765,6.412167,6.292667,6.1765,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2014,07:30:00,298.312,6.689333,6.770833,6.770167,6.749667,6.727333,6.712667,6.689,6.655167,6.623333,6.580167,6.541667,6.470667,6.403833,6.29,6.177667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2014,08:00:00,298.333,6.6375,6.7525,6.760167,6.740667,6.716833,6.7005,6.681667,6.649833,6.6185,6.580833,6.544667,6.478833,6.4235,6.317,6.220167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2014,08:30:00,298.354,6.707,6.784333,6.787,6.768,6.744667,6.73,6.712833,6.680167,6.648667,6.607,6.564167,6.493833,6.428667,6.314,6.201667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2014,09:00:00,298.374,6.808,6.878667,6.869833,6.854,6.826,6.808,6.786833,6.755,6.717167,6.669667,6.624,6.546833,6.473333,6.3545,6.231167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2014,09:30:00,298.395,6.858333,6.906167,6.892167,6.861333,6.8395,6.8115,6.7925,6.750833,6.718333,6.664333,6.619,6.536,6.463333,6.335667,6.205667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2014,10:00:00,298.416,6.8915,6.908833,6.890667,6.862167,6.831167,6.809167,6.7845,6.745,6.707667,6.6515,6.601833,6.5265,6.450167,6.317667,6.1875,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2014,10:30:00,298.437,6.9675,6.978167,6.957833,6.927167,6.8965,6.877167,6.849167,6.810167,6.771167,6.720167,6.672833,6.594167,6.516833,6.385,6.255833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2014,11:00:00,298.458,7.033333,7.045167,7.024,6.992667,6.967167,6.942167,6.914,6.881333,6.838667,6.784,6.741833,6.658667,6.582,6.453333,6.329333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2014,11:30:00,298.479,7.102667,7.148,7.131667,7.101833,7.074,7.0495,7.028167,6.990167,6.952667,6.902167,6.855,6.776333,6.7025,6.572833,6.4505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2014,12:00:00,298.499,7.229167,7.258667,7.240333,7.207833,7.178,7.1545,7.129167,7.0875,7.046667,6.998,6.945167,6.864667,6.785,6.650667,6.525667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2014,12:30:00,298.52,7.276167,7.296667,7.2805,7.247167,7.210167,7.193167,7.164,7.123167,7.083,7.032833,6.984167,6.904167,6.826,6.693,6.561833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2014,13:00:00,298.541,7.245333,7.296833,7.279667,7.2475,7.215,7.1905,7.1615,7.121333,7.083,7.035167,6.975833,6.8905,6.810667,6.6805,6.542333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2014,13:30:00,298.562,7.23,7.246833,7.224833,7.195333,7.160333,7.136333,7.113667,7.071667,7.0265,6.976333,6.918833,6.834167,6.756833,6.618333,6.481833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2014,14:00:00,298.583,7.105833,7.1045,7.087167,7.0555,7.026667,6.999,6.973833,6.9335,6.8895,6.839333,6.787,6.701333,6.624,6.486333,6.3485,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2014,14:30:00,298.604,6.9955,7.012,6.993667,6.967167,6.9315,6.912833,6.887,6.8445,6.810333,6.7615,6.703333,6.621333,6.546833,6.413833,6.280667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2014,15:00:00,298.624,6.944333,6.9515,6.933,6.901833,6.875833,6.851,6.827333,6.789667,6.748167,6.703667,6.645167,6.566,6.493833,6.360833,6.2325,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2014,15:30:00,298.645,6.905,6.943333,6.924,6.895667,6.862167,6.841667,6.814833,6.775333,6.730667,6.691,6.634667,6.553833,6.4825,6.3495,6.224667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2014,16:00:00,298.666,6.968333,6.986167,6.967167,6.9375,6.9075,6.883667,6.859833,6.818167,6.774,6.726833,6.671333,6.590167,6.518,6.381,6.247833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2014,16:30:00,298.687,6.946167,6.954333,6.9395,6.915833,6.885333,6.865,6.841167,6.805167,6.759833,6.714833,6.658667,6.582333,6.509167,6.372667,6.236833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2014,17:00:00,298.708,6.940833,6.946167,6.931167,6.908,6.88,6.8595,6.835833,6.798333,6.763167,6.716167,6.663167,6.589833,6.5175,6.39,6.261167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2014,17:30:00,298.729,6.917333,6.9675,6.959833,6.940333,6.914,6.892333,6.872,6.842833,6.804167,6.767667,6.719167,6.646667,6.581333,6.468833,6.350167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2014,18:00:00,298.749,6.973333,7.013667,7.001167,6.979667,6.954167,6.9335,6.915667,6.8875,6.846833,6.809333,6.757333,6.684167,6.617167,6.492,6.3725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2014,18:30:00,298.77,7.0015,7.030667,7.012333,6.987167,6.964333,6.946833,6.9265,6.893333,6.861167,6.823667,6.776333,6.700667,6.635667,6.519,6.400667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2014,19:00:00,298.791,7.028,7.063667,7.054167,7.034167,7.012333,6.994833,6.973167,6.941667,6.911,6.872,6.831333,6.766167,6.707667,6.604,6.500833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2014,19:30:00,298.812,7.0585,7.084833,7.0605,7.037833,7.006833,6.985833,6.9625,6.934833,6.893333,6.851167,6.797167,6.722333,6.651167,6.527,6.411,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2014,20:00:00,298.833,6.973833,6.990667,6.9725,6.948167,6.917667,6.895833,6.875833,6.841667,6.801333,6.755,6.705333,6.626333,6.5615,6.4435,6.330333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2014,20:30:00,298.854,6.926667,6.920167,6.899833,6.873167,6.844,6.82,6.798,6.761333,6.7165,6.669667,6.617667,6.540167,6.468667,6.343167,6.214667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2014,21:00:00,298.874,6.847667,6.844667,6.815667,6.7915,6.758833,6.739,6.713667,6.672333,6.632833,6.583833,6.530333,6.449667,6.372,6.235333,6.100333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2014,21:30:00,298.895,6.695667,6.704,6.681,6.6605,6.6285,6.6115,6.5895,6.556167,6.517333,6.478667,6.422167,6.348667,6.283167,6.159833,6.031167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2014,22:00:00,298.916,6.4395,6.492167,6.496333,6.493,6.479667,6.467667,6.464833,6.447333,6.4265,6.408333,6.364,6.3025,6.249667,6.129833,6.008333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2014,22:30:00,298.937,6.517333,6.541,6.529,6.509,6.4865,6.4575,6.444167,6.415,6.375167,6.345667,6.295333,6.228167,6.170167,6.044,5.919,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2014,23:00:00,298.958,6.519167,6.527667,6.511833,6.487833,6.4615,6.4345,6.413333,6.38,6.336167,6.291833,6.2425,6.170333,6.096667,5.967667,5.8375,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2014,23:30:00,298.979,6.426833,6.473,6.462333,6.435167,6.407833,6.384167,6.359,6.321333,6.277167,6.234333,6.177333,6.099167,6.0235,5.8885,5.7495,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2014,00:00:00,299,6.3355,6.3475,6.323833,6.296833,6.265,6.235833,6.212,6.173667,6.128833,6.083167,6.019833,5.935,5.855167,5.715,5.571,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2014,00:30:00,299.02,6.2315,6.23,6.204333,6.184,6.156333,6.130833,6.111,6.0745,6.030833,5.986333,5.927,5.846667,5.772167,5.637833,5.499333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2014,01:00:00,299.041,6.1125,6.092,6.067833,6.046333,6.014833,5.990667,5.963833,5.928667,5.882167,5.841833,5.779,5.700333,5.629,5.497833,5.361833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2014,01:30:00,299.062,5.911,5.880667,5.853333,5.8225,5.7905,5.757,5.732333,5.692,5.639167,5.588167,5.523167,5.431333,5.353667,5.1955,5.046167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2014,02:00:00,299.083,5.735167,5.7055,5.674667,5.6485,5.614333,5.582333,5.562333,5.515167,5.462,5.412167,5.344833,5.260667,5.181333,5.028667,4.881,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2014,02:30:00,299.104,5.647167,5.6175,5.593667,5.5665,5.528833,5.4975,5.4775,5.4335,5.382,5.334833,5.268,5.1825,5.107167,4.955167,4.818833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2014,03:00:00,299.124,5.5655,5.538333,5.517833,5.492667,5.450167,5.419167,5.399667,5.355167,5.307667,5.2605,5.1925,5.154833,5.073,4.898833,4.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2014,03:30:00,299.145,5.502833,5.478,5.460833,5.447333,5.395833,5.369,5.344333,5.302167,5.256333,5.2105,5.1465,5.100333,5.028167,4.854333,4.716667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2014,04:00:00,299.166,5.4965,5.479,5.454667,5.4485,5.401667,5.375333,5.353167,5.310667,5.268833,5.219333,5.159167,5.122,5.042167,4.879833,4.741333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2014,04:30:00,299.187,5.528,5.51,5.489333,5.4795,5.438167,5.4105,5.387667,5.350167,5.308833,5.261333,5.2035,5.144333,5.074167,4.919667,4.785333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2014,05:00:00,299.208,5.582167,5.569333,5.547,5.55,5.506333,5.476,5.449333,5.417333,5.3925,5.331833,5.2765,5.25,5.177833,5.010667,4.865667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2014,05:30:00,299.229,5.664167,5.648333,5.6365,5.710667,5.596333,5.561333,5.533833,5.4955,5.546667,5.402167,5.355,5.378833,5.301333,5.1085,4.938333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2014,06:00:00,299.249,5.709667,5.696333,5.6945,5.833,5.654333,5.6305,5.583333,5.542167,5.692333,5.445,5.3965,5.4675,5.3875,5.179833,4.972333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2014,06:30:00,299.27,5.7395,5.722167,5.719,5.888667,5.733333,5.699833,5.633667,5.586333,5.770667,5.508333,5.456333,5.5675,5.489167,5.293167,5.044833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2014,07:00:00,299.291,5.693833,5.692833,5.707667,5.879833,5.856833,5.683,5.600333,5.611167,5.791667,5.682167,5.459333,5.5975,5.515,5.300667,5.070167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2014,07:30:00,299.312,5.663833,5.657333,5.665833,5.863833,5.845,5.759667,5.575667,5.604167,5.759,5.721333,5.470833,5.550167,5.4655,5.228833,5.019167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2014,08:00:00,299.333,5.7005,5.672,5.714667,5.9095,5.879667,5.846333,5.819667,5.765833,5.756333,5.702833,5.5385,5.530333,5.418167,5.096,4.937333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2014,08:30:00,299.354,5.673167,5.677,5.694667,5.875167,5.845667,5.818333,5.807833,5.761,5.715333,5.659333,5.548833,5.479667,5.372333,5.05,4.901333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2014,09:00:00,299.374,5.7045,5.715667,5.712167,5.877667,5.8435,5.8275,5.804833,5.764167,5.709833,5.656667,5.5825,5.479667,5.3845,5.1085,4.992,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2014,09:30:00,299.395,5.795,5.822167,5.8145,5.964667,5.93,5.913667,5.892,5.852,5.795333,5.738833,5.662333,5.558667,5.463333,5.235833,5.069333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2014,10:00:00,299.416,5.8415,5.8975,5.8795,6.057833,6.019,5.999333,5.978,5.9305,5.872,5.818833,5.739833,5.630833,5.5285,5.3135,5.1335,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2014,10:30:00,299.437,5.849667,5.92,5.915833,6.107333,6.0665,6.049167,6.030167,5.985333,5.929833,5.879333,5.805167,5.7005,5.600833,5.394167,5.208667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2014,11:00:00,299.458,5.8895,6.037833,6.008,6.229833,6.191167,6.181167,6.167667,6.123,6.061167,6.0185,5.944,5.842833,5.733,5.521667,5.334,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2014,11:30:00,299.479,5.972333,6.188,6.205667,6.406,6.3745,6.364333,6.3475,6.3075,6.2565,6.211667,6.1385,6.042,5.932167,5.7195,5.522,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2014,12:00:00,299.499,6.166833,6.394667,6.592833,6.644167,6.615,6.601,6.581833,6.546833,6.497833,6.4535,6.390333,6.283,6.180167,5.976833,5.797833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2014,12:30:00,299.52,6.2855,6.567167,6.854,6.8695,6.844,6.847333,6.836333,6.804,6.757333,6.7155,6.650167,6.546167,6.4345,6.219833,6.022167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2014,13:00:00,299.541,6.4315,6.664333,6.956167,6.963333,6.938,6.935833,6.93,6.899667,6.858,6.821833,6.761667,6.663333,6.563,6.359333,6.172667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2014,13:30:00,299.562,6.614333,6.838667,7.140833,7.141333,7.1135,7.102,7.085167,7.049667,7.007,6.965167,6.903,6.7945,6.682333,6.4735,6.282833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2014,14:00:00,299.583,6.882833,6.9585,7.209,7.2045,7.1805,7.171167,7.156167,7.117833,7.071833,7.023667,6.957,6.844167,6.732667,6.535,6.340167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2014,14:30:00,299.604,7.052333,7.099833,7.1975,7.185833,7.157,7.147667,7.135833,7.0965,7.042167,6.9975,6.928167,6.813667,6.704833,6.5045,6.312333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2014,15:00:00,299.624,6.964167,7.083333,7.121833,7.116833,7.078,7.069333,7.051167,7.011167,6.957167,6.9105,6.836333,6.722,6.608,6.3945,6.195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2014,15:30:00,299.645,6.852833,6.961333,6.995833,6.992167,6.967,6.955333,6.937833,6.8985,6.840667,6.798167,6.7275,6.618167,6.506833,6.3025,6.102,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2014,16:00:00,299.666,6.813667,6.916667,6.935833,6.9295,6.896333,6.886333,6.876333,6.833,6.771667,6.734833,6.658167,6.550667,6.4435,6.238,6.047667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2014,16:30:00,299.687,6.7905,6.896167,6.928833,6.917833,6.883,6.870333,6.852,6.809167,6.744833,6.701667,6.627333,6.518167,6.414,6.209333,6.026833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2014,17:00:00,299.708,6.76,6.856833,6.8695,6.854,6.824833,6.810833,6.791667,6.746667,6.693,6.6535,6.583667,6.476,6.366667,6.159,5.970833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2014,17:30:00,299.729,6.631833,6.713,6.7395,6.742833,6.723167,6.717833,6.7185,6.686333,6.641,6.612833,6.549333,6.455833,6.3645,6.181833,6.004,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2014,18:00:00,299.749,6.174,6.300167,6.342333,6.3905,6.390833,6.398167,6.406167,6.396167,6.364167,6.349,6.2955,6.223667,6.158,6.014333,5.904167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2014,18:30:00,299.77,5.800333,6.054167,6.150167,6.236,6.26,6.277,6.290667,6.291333,6.2815,6.2775,6.221,6.168833,6.128,6.045,5.984167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2014,19:00:00,299.791,5.534667,6.013167,6.257333,6.383,6.429833,6.4665,6.4945,6.514,6.5185,6.532667,6.518167,6.541833,6.546167,6.5495,6.577,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2014,19:30:00,299.812,5.5115,6.293167,6.646167,6.841333,6.936667,7.020167,7.0995,7.164,7.217167,7.2765,7.318333,7.408167,7.496,7.603,7.642833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2014,20:00:00,299.833,5.594,6.7795,7.081667,7.255167,7.348167,7.448833,7.534333,7.6235,7.694167,7.795333,7.8555,7.970333,8.034333,8.044667,7.978,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2014,20:30:00,299.854,5.859667,6.774333,7.0185,7.161167,7.229,7.303333,7.3645,7.441333,7.508333,7.6105,7.7115,7.926667,8.092,8.161667,8.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2014,21:00:00,299.874,5.768167,6.485,6.661667,6.7445,6.773,6.809333,6.843833,6.8845,6.9275,6.995833,7.080833,7.268667,7.4915,7.713167,7.804833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2014,21:30:00,299.895,5.566167,6.218167,6.559667,6.722333,6.781167,6.825667,6.870667,6.913333,6.954833,7.021,7.087667,7.256667,7.479167,7.688167,7.7755,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2014,22:00:00,299.916,5.215167,5.494833,5.665,5.752,5.786167,5.840333,5.947,6.108167,6.2445,6.375,6.4565,6.637167,6.829833,7.158667,7.4435,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2014,22:30:00,299.937,4.902667,5.082,5.168667,5.2305,5.251333,5.277833,5.312,5.37,5.483,5.639667,5.759167,5.9115,6.035833,6.225333,6.489333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2014,23:00:00,299.958,5.0015,5.165333,5.218167,5.314167,5.3665,5.417,5.483833,5.545167,5.615167,5.705,5.744667,5.784167,5.814833,5.7755,5.752333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2014,23:30:00,299.979,4.998333,5.213833,5.275833,5.351833,5.386667,5.430333,5.489833,5.555833,5.636833,5.737167,5.741333,5.734333,5.714667,5.632833,5.5575,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2014,00:00:00,300,4.876333,5.051167,5.112,5.192833,5.225167,5.270333,5.323667,5.384,5.424667,5.4985,5.499833,5.4905,5.461333,5.3435,5.244167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2014,00:30:00,300.02,4.959667,5.2195,5.281,5.372333,5.407333,5.453167,5.500667,5.547833,5.575333,5.641,5.670833,5.6875,5.6685,5.599833,5.545333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2014,01:00:00,300.041,5.288667,5.502333,5.589167,5.680167,5.703167,5.736,5.763333,5.784667,5.79,5.822333,5.813667,5.794333,5.774833,5.679833,5.616333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2014,01:30:00,300.062,5.591833,5.799667,5.866667,5.926,5.927333,5.945167,5.953,5.948,5.933167,5.948167,5.925833,5.904,5.863,5.759667,5.671833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2014,02:00:00,300.083,5.935667,6.086667,6.124,6.158667,6.156833,6.163167,6.158333,6.142,6.1105,6.100667,6.073167,6.0055,5.929333,5.7775,5.6335,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2014,02:30:00,300.104,6.177833,6.275,6.297667,6.304667,6.2835,6.287667,6.266833,6.240833,6.195167,6.161167,6.112333,6.0395,5.948667,5.796,5.659833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2014,03:00:00,300.124,6.163833,6.254833,6.273333,6.2875,6.27,6.270167,6.255833,6.225833,6.1825,6.148,6.1045,6.0205,5.9365,5.774,5.625167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2014,03:30:00,300.145,6.161833,6.2405,6.257,6.267667,6.244833,6.237333,6.226333,6.201,6.150167,6.127,6.069833,5.977333,5.884667,5.718,5.565333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2014,04:00:00,300.166,6.066,6.1475,6.162333,6.186,6.1755,6.166833,6.149667,6.116,6.085167,6.062833,6.011667,5.927,5.844667,5.679,5.530333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2014,04:30:00,300.187,5.807333,5.890833,5.922333,5.9695,5.958833,5.960667,5.960167,5.943667,5.9185,5.9075,5.865333,5.805,5.742,5.602667,5.469833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2014,05:00:00,300.208,5.3865,5.5995,5.665833,5.75,5.774667,5.789,5.800667,5.808667,5.808667,5.834,5.814167,5.769833,5.735667,5.667833,5.602167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2014,05:30:00,300.229,4.721,5.5235,5.7265,5.888333,5.946833,6.022167,6.108,6.180667,6.2255,6.295,6.2955,6.276667,6.241333,6.126667,6.005333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2014,06:00:00,300.249,4.959667,5.677833,5.859833,5.9715,6.016833,6.055667,6.094667,6.127833,6.150833,6.18,6.145833,6.124,6.095667,5.9685,5.866833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2014,06:30:00,300.27,5.802833,6.1925,6.387833,6.546667,6.612167,6.628667,6.663667,6.703167,6.709667,6.694333,6.692,6.678333,6.609667,6.494833,5.4005,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2014,07:00:00,300.291,6.156,6.678333,6.954,7.062167,7.085167,7.115667,7.1565,7.161167,7.179667,7.158,7.135667,7.095833,7.000167,6.891667,6.482333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2014,07:30:00,300.312,6.053,6.730667,6.9485,7.092833,7.140167,7.171167,7.204333,7.212667,7.210167,7.183833,7.151833,7.097833,7.008667,6.8815,6.7125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2014,08:00:00,300.333,6.545833,6.788,6.887833,6.937,6.935333,6.935833,6.9505,6.9405,6.927333,6.859667,6.793667,6.706167,6.588167,6.396667,6.191333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2014,08:30:00,300.354,6.163167,6.344667,6.4195,6.461333,6.456833,6.458333,6.463,6.449833,6.4235,6.358833,6.299167,6.193833,6.075833,5.869833,5.656,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2014,09:00:00,300.374,5.710333,5.938833,6.059667,6.1115,6.096167,6.101,6.104667,6.0905,6.051333,5.993333,5.9295,5.825333,5.712,5.511167,5.306,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2014,09:30:00,300.395,5.518667,5.956167,6.136833,6.181333,6.131,6.101833,6.053833,6.010167,5.948833,5.873833,5.795,5.671167,5.550833,5.330333,5.124667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2014,10:00:00,300.416,6.222333,6.424667,6.475333,6.440833,6.363333,6.335167,6.260167,6.188167,6.121667,6.051,5.957833,5.797333,5.663,5.413833,5.211167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2014,10:30:00,300.437,6.343,6.604667,6.6745,6.6235,6.5425,6.506167,6.4205,6.351333,6.2745,6.1975,6.107167,5.94,5.791667,5.536667,5.325667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2014,11:00:00,300.458,6.6595,6.881,6.9045,6.829833,6.744667,6.705167,6.623167,6.547333,6.469,6.375,6.2815,6.114833,5.962333,5.704167,5.478667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2014,11:30:00,300.479,6.838333,7.041667,7.084167,7.031167,6.938667,6.9025,6.8085,6.729667,6.648167,6.576167,6.484667,6.317333,6.1765,5.914833,5.713,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2014,12:00:00,300.499,7.042,7.204833,7.229,7.161167,7.0665,7.036833,6.935167,6.855167,6.772167,6.692833,6.605833,6.433,6.287667,6.0155,5.821333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2014,12:30:00,300.52,6.960833,7.112333,7.151667,7.107333,7.035,7.010167,6.935,6.862333,6.790833,6.715333,6.629667,6.470667,6.3305,6.0785,5.875667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2014,13:00:00,300.541,7.307,7.677667,7.786833,7.690833,7.555,7.496833,7.39,7.281667,7.182333,7.072667,6.949833,6.755833,6.597167,6.313833,6.0945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2014,13:30:00,300.562,7.329833,7.470667,7.510333,7.459833,7.387667,7.355,7.288,7.221167,7.1495,7.069833,6.979,6.820167,6.674333,6.418833,6.195667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2014,14:00:00,300.583,7.083667,7.176833,7.220667,7.214667,7.177,7.159333,7.125833,7.086,7.039167,6.964167,6.889,6.754,6.621833,6.385833,6.161167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2014,14:30:00,300.604,6.8935,7.041833,7.119667,7.118,7.078833,7.076333,7.040167,6.998833,6.9575,6.903167,6.824167,6.689,6.565,6.329667,6.127833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2014,15:00:00,300.624,6.552333,6.687833,6.762333,6.820167,6.803167,6.811167,6.802333,6.797333,6.765667,6.7355,6.664333,6.544333,6.438333,6.231833,6.0405,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2014,15:30:00,300.645,5.770167,6.1685,6.2765,6.363333,6.379,6.390167,6.405833,6.417,6.408167,6.387333,6.33,6.244833,6.149167,5.967333,5.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2014,16:00:00,300.666,5.096333,5.618167,5.795,5.9405,5.983167,6.0235,6.059167,6.0905,6.100333,6.117167,6.082,6.041833,5.990167,5.862667,5.712667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2014,16:30:00,300.687,4.093667,5.096833,5.3805,5.596333,5.708333,5.757,5.826,5.896167,5.9065,5.941833,5.921,5.8925,5.8675,5.770667,5.635333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2014,17:00:00,300.708,3.114667,4.3275,4.719667,4.974333,5.101167,5.231,5.3255,5.419167,5.46,5.499667,5.458,5.455833,5.482333,5.468,5.3655,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2014,17:30:00,300.729,2.418333,3.881667,4.374167,4.647667,4.767,4.8385,4.935667,5.030167,5.065167,5.114333,5.096167,5.1115,5.151333,5.151333,5.091167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2014,18:00:00,300.749,2.588667,3.781,4.46,4.755167,4.8545,4.8985,4.963833,5.0025,5.012,5.048167,5.0035,4.993333,5.012167,5.002833,4.914,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2014,18:30:00,300.77,3.769833,4.653333,4.788167,4.851833,4.864833,4.871833,4.9005,4.937833,4.927,4.935,4.9245,4.984667,5.080167,5.115333,5.013667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2014,19:00:00,300.791,3.059333,4.0355,4.343167,4.567667,4.662833,4.7175,4.753167,4.795167,4.806833,4.805833,4.7835,4.752333,4.741167,4.711833,4.6615,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2014,19:30:00,300.812,2.012167,2.564167,3.389167,3.803,3.99,4.147667,4.264,4.328833,4.329,4.32,4.302667,4.3405,4.400167,4.486833,4.517667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2014,20:00:00,300.833,1.502167,2.031667,3.172167,3.869,4.083167,4.1865,4.229,4.242167,4.233,4.2365,4.2095,4.206333,4.225,4.296167,4.382167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2014,20:30:00,300.854,1.168833,1.774,2.674667,3.102833,3.317,3.500167,3.669167,3.8115,3.894167,3.980167,4.012667,4.0955,4.174167,4.221833,4.219167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2014,21:00:00,300.874,0.848167,1.300333,2.540333,3.306333,3.5935,3.772833,3.898667,3.979833,4.0125,4.050667,4.027167,4.021833,4.014667,3.953167,3.880167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2014,21:30:00,300.895,0.709833,1.617,2.832667,3.41,3.5745,3.653333,3.697667,3.729333,3.753667,3.776333,3.758833,3.772833,3.7775,3.797833,3.829667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2014,22:00:00,300.916,0.755167,1.886833,2.841833,3.3925,3.530333,3.603833,3.660833,3.712833,3.736333,3.764833,3.758333,3.749167,3.754167,3.8025,3.8925,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2014,22:30:00,300.937,0.665667,1.661167,2.727333,3.264333,3.450667,3.5745,3.635833,3.680333,3.692833,3.724,3.7375,3.781833,3.811667,3.854,3.8565,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2014,23:00:00,300.958,0.756833,2.496167,3.029833,3.303167,3.4735,3.6145,3.762,3.919167,4.013,4.067833,4.075,4.113,4.165167,4.220167,4.285667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2014,23:30:00,300.979,1.4575,3.265167,3.621167,3.808333,3.888167,3.946,3.998333,4.07,4.129833,4.1675,4.195667,4.253667,4.3345,4.489833,4.6835,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2014,00:00:00,301,1.486167,3.078833,3.363667,3.4795,3.548167,3.638833,3.710667,3.795333,3.869167,3.906,3.939,4.050667,4.203,4.522,4.881833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2014,00:30:00,301.02,1.842167,2.4835,2.553333,2.584333,2.599167,2.644167,2.7265,2.955,3.274167,3.439167,3.517833,3.560667,3.5765,3.631833,3.732833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2014,01:00:00,301.041,1.995833,2.4335,2.513667,2.5525,2.582333,2.652667,2.739167,2.927333,3.219667,3.455167,3.540333,3.606667,3.682,3.735833,3.8075,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2014,01:30:00,301.062,2.030167,2.645,2.904,2.9815,3.036167,3.096667,3.1405,3.213,3.310333,3.452833,3.609333,3.795,3.9885,4.2865,4.619167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2014,02:00:00,301.083,2.406167,3.131167,3.3615,3.443833,3.474833,3.527,3.558333,3.634167,3.752333,3.940167,4.0975,4.296667,4.446,4.6355,4.872833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2014,02:30:00,301.104,2.762833,3.556167,3.733833,3.798,3.831167,3.9075,4.005333,4.195667,4.382333,4.529667,4.653333,4.797333,4.8995,5.113167,5.534333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2014,03:00:00,301.124,3.043167,3.7345,3.872833,3.920333,3.944167,3.972833,4.000667,4.074333,4.258333,4.513333,4.7,4.916667,4.991333,5.147,5.308333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2014,03:30:00,301.145,3.336,3.9235,4.015667,4.06,4.064667,4.078833,4.089833,4.152167,4.3305,4.601667,4.769167,4.855667,4.834167,4.7965,4.762833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2014,04:00:00,301.166,3.575333,3.931167,3.970167,3.9845,3.974167,3.973167,3.968,3.979833,4.072167,4.299333,4.399833,4.390333,4.3405,4.218167,4.185,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2014,04:30:00,301.187,3.465167,3.8925,3.943667,3.952667,3.933333,3.929,3.920833,3.954,4.0855,4.228833,4.267,4.196167,4.113833,4.003833,3.963167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2014,05:00:00,301.208,3.415833,3.687833,3.741167,3.755333,3.742833,3.735667,3.747667,3.836667,3.9445,3.973,3.957667,3.892167,3.809,3.676833,3.587,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2014,05:30:00,301.229,3.3385,3.572167,3.617667,3.608167,3.59,3.57,3.553167,3.563167,3.590333,3.662667,3.707,3.6715,3.6065,3.478833,3.518833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2014,06:00:00,301.249,3.386833,3.437667,3.400667,3.354833,3.3055,3.2755,3.239167,3.23,3.311167,3.491333,3.5865,3.650167,3.667333,3.858333,4.9025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2014,06:30:00,301.27,3.207667,3.381333,3.399333,3.409833,3.397833,3.392833,3.3995,3.423,3.454667,3.4835,3.522667,3.7845,4.172833,5.221333,5.710667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2014,07:00:00,301.291,3.111333,3.297333,3.3895,3.4525,3.467,3.489667,3.522333,3.551833,3.621167,3.686667,3.647333,3.685167,3.875,4.706167,5.336,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2014,07:30:00,301.312,3.102833,3.374833,3.385833,3.399833,3.393,3.422667,3.481167,3.581,3.617833,3.5885,3.5595,3.572,3.656333,3.9565,4.594333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2014,08:00:00,301.333,3.137333,3.145,3.091167,3.044,3.009833,3.022333,3.073333,3.194167,3.306833,3.396333,3.447167,3.600833,3.776167,4.520333,5.120667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2014,08:30:00,301.354,3.082333,3.038667,2.998667,2.9595,2.929667,2.918667,2.918667,2.9325,2.989333,3.094,3.2025,3.626833,4.035,4.671,5.5565,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2014,09:00:00,301.374,3.232667,3.203667,3.1665,3.108667,3.060833,3.035667,3.011833,2.994667,3.013,3.115833,3.273,3.542167,3.964167,4.787,6.074,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2014,09:30:00,301.395,3.731333,3.7235,3.684667,3.635667,3.620167,3.649333,3.690167,3.781333,3.95,4.139667,4.367,4.650667,4.930667,5.392167,5.744833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2014,10:00:00,301.416,4.349,4.401667,4.35,4.258167,4.213167,4.215333,4.232167,4.291667,4.359833,4.4065,4.456,4.495333,4.542333,4.658667,4.9285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2014,10:30:00,301.437,5.2425,5.261667,5.130167,4.989667,4.897833,4.810667,4.773833,4.713,4.6975,4.630667,4.642333,4.665833,4.751,5.044667,5.358167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2014,11:00:00,301.458,5.875833,5.894667,5.692667,5.493,5.3395,5.237833,5.216833,5.100333,5.120833,4.971667,4.9775,4.952667,4.977,5.148167,5.381833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2014,11:30:00,301.479,5.922,5.739,5.544667,5.357333,5.271833,5.243167,5.179667,5.124167,5.095,5.024667,5.052167,5.0945,5.106833,5.152,5.299667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2014,12:00:00,301.499,6.066833,5.9165,5.741333,5.614167,5.527833,5.498333,5.450167,5.411167,5.378,5.332333,5.351833,5.3665,5.386,5.463167,5.705167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2014,12:30:00,301.52,6.553833,6.440833,6.313333,6.127167,6.038833,5.944833,5.907167,5.8485,5.827667,5.765667,5.770667,5.7795,5.822333,5.956167,6.2425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2014,13:00:00,301.541,6.722,6.651333,6.577167,6.455333,6.416167,6.324667,6.286833,6.2075,6.187667,6.1735,6.288333,6.4065,6.569833,6.645167,6.811,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2014,13:30:00,301.562,6.894833,6.837833,6.751167,6.679,6.623833,6.5615,6.539333,6.484333,6.567833,6.643167,6.719667,6.843,7.035333,6.937,7.109333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2014,14:00:00,301.583,7.0495,7.022333,6.946833,6.9115,6.866667,6.8455,6.862667,6.898167,7.096333,7.2275,7.188833,7.2915,7.369333,7.311667,7.689167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2014,14:30:00,301.604,7.3235,7.387,7.322167,7.314667,7.264333,7.225333,7.158,7.1265,7.244833,7.296333,7.2915,7.491833,7.631667,7.731333,7.867167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2014,15:00:00,301.624,7.424333,7.497667,7.461333,7.458833,7.379333,7.336667,7.204833,7.193833,7.271333,7.366167,7.414833,7.559833,7.7595,7.762833,7.7535,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2014,15:30:00,301.645,7.409667,7.572167,7.555333,7.589667,7.569,7.512167,7.4605,7.492,7.66,7.708,7.713833,7.785333,8.001167,7.9875,8.028667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2014,16:00:00,301.666,7.440167,7.654333,7.629,7.671167,7.654,7.642167,7.546333,7.566333,7.669333,7.679333,7.694,7.72,7.847167,7.84,7.8755,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2014,16:30:00,301.687,7.168167,7.437833,7.481167,7.553333,7.574667,7.612833,7.622667,7.665833,7.790833,7.8395,7.884833,7.99,8.085333,8.0835,8.132167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2014,17:00:00,301.708,7.290667,7.685667,7.7095,7.725833,7.726833,7.737167,7.717667,7.735833,7.796667,7.8885,7.975,8.095333,8.15,8.139333,8.1305,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2014,17:30:00,301.729,7.792,8.043167,7.99,8.000667,7.984,7.953667,7.934833,7.9355,7.960667,7.975333,7.981167,8.046667,8.0855,8.148667,8.211667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2014,18:00:00,301.749,7.810833,8.091667,8.0735,8.116667,8.117833,8.062833,8.04,8.076833,8.143167,8.161667,8.253333,8.441667,8.543333,8.613333,8.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2014,18:30:00,301.77,8.1955,8.653333,8.608333,8.685,8.685,8.573333,8.518333,8.608333,8.793333,8.64,8.935,9.063333,9.066667,9.026667,8.978333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2014,19:00:00,301.791,8.961667,9.218333,9.061667,9.078333,9.058333,8.925,8.836667,8.92,9.23,8.916667,9.191667,9.176667,9.125,9.011667,8.928333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2014,19:30:00,301.812,9.233333,9.338333,9.13,9.131667,9.131667,9.043333,8.881667,9.191667,9.201667,9.133333,9.14,9.063333,8.971667,8.83,8.706667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2014,20:00:00,301.833,9.175,9.261667,9.031667,9.023333,9.198333,9.106667,8.861667,9.081667,9.065,9.02,8.983333,8.896667,8.803333,8.67,8.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2014,20:30:00,301.854,9.183333,9.256667,9.025,9.05,9.213333,9.191667,9.01,9.11,9.068333,9.001667,8.95,8.855,8.766667,8.62,8.505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2014,21:00:00,301.874,9.193333,9.285,9.058333,9.21,9.236667,9.211667,9.178333,9.138333,9.078333,9.008333,8.946667,8.845,8.741667,8.576667,8.441667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2014,21:30:00,301.895,9.21,9.241667,9.008333,9.203333,9.158333,9.131667,9.096667,9.05,8.985,8.915,8.845,8.731667,8.628333,8.466667,8.331667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2014,22:00:00,301.916,9.018333,9.083333,8.913333,9.051667,9.021667,9.001667,8.971667,8.923333,8.868333,8.8,8.735,8.631667,8.536667,8.368333,8.233333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2014,22:30:00,301.937,8.888333,8.9,8.798333,8.833333,8.791667,8.763333,8.73,8.685,8.621667,8.56,8.486667,8.375,8.276667,8.108333,7.983333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2014,23:00:00,301.958,8.808333,8.86,8.838333,8.825,8.785,8.763333,8.735,8.688333,8.63,8.565,8.503333,8.4,8.3,8.136667,8.031667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2014,23:30:00,301.979,8.765,8.81,8.791667,8.78,8.75,8.728333,8.705,8.67,8.625,8.58,8.525,8.475,8.426667,8.313333,8.193333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2014,00:00:00,302,8.269,8.264167,8.1595,8.070833,7.994833,7.9815,7.9,7.832833,7.771667,7.704167,7.651667,7.626333,7.6295,7.657833,7.656333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2014,00:30:00,302.02,7.362667,7.3455,7.353833,7.3405,7.330833,7.338833,7.3525,7.383833,7.44,7.542,7.573833,7.609667,7.597667,7.541333,7.481667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2014,01:00:00,302.041,6.780333,6.684833,6.626333,6.569,6.511333,6.467333,6.44,6.384667,6.3255,6.254,6.155667,6.049833,5.964667,5.8155,5.715167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2014,01:30:00,302.062,6.350167,6.231,6.2235,6.200167,6.172167,6.140667,6.125833,6.095833,6.0515,6.023167,5.9525,5.900333,5.866667,5.913,5.898833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2014,02:00:00,302.083,6.387,6.2345,6.233333,6.193833,6.166833,6.137,6.115,6.075333,6.054333,5.988667,5.9095,5.843,5.775,6.064167,5.602333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2014,02:30:00,302.104,6.177833,5.992833,6.004667,5.922333,5.892,5.9045,5.854167,5.800333,5.815667,5.780167,5.626667,5.618,5.649167,6.132667,5.668333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2014,03:00:00,302.124,5.952,5.825333,5.732667,5.7205,5.652333,5.714333,5.609333,5.580667,5.640333,5.596167,5.439,5.746667,5.767333,5.662,5.429167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2014,03:30:00,302.145,5.634667,5.506333,5.371667,5.414167,5.280833,5.436167,5.2805,5.245167,5.362,5.551333,5.161333,5.4295,5.417667,5.248667,5.055333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2014,04:00:00,302.166,5.3475,5.248667,5.148667,5.211,5.056333,5.222167,5.071,5.1075,5.353833,5.377333,5.031,5.207,5.1615,4.9945,4.803667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2014,04:30:00,302.187,5.106167,4.997167,4.860667,4.905,4.836167,5.015667,4.856667,5.113333,5.148167,5.111,4.942833,4.934,4.866833,4.684667,4.496,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2014,05:00:00,302.208,4.755333,4.558333,4.45,4.533,4.44,4.699667,4.778333,4.815833,4.813667,4.7935,4.7245,4.645,4.583,4.419,4.241,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2014,05:30:00,302.229,4.476333,4.234833,4.149667,4.316333,4.294833,4.579833,4.6045,4.595667,4.593,4.559167,4.510833,4.453333,4.386333,4.233,4.062,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2014,06:00:00,302.249,4.314333,4.005667,4.000333,4.149667,4.258167,4.406,4.423667,4.412667,4.390833,4.359167,4.298167,4.2285,4.150667,3.988167,3.803667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2014,06:30:00,302.27,4.066,3.717,3.776667,4.025833,4.149667,4.147,4.162333,4.154167,4.128167,4.088833,4.029333,3.955,3.873,3.687333,3.498667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2014,07:00:00,302.291,3.792333,3.451667,3.619167,3.892,3.893667,3.889667,3.894167,3.874,3.847,3.812,3.744167,3.663833,3.585833,3.428333,3.261833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2014,07:30:00,302.312,3.497667,3.299,3.651833,3.720833,3.733667,3.730667,3.734,3.719167,3.684,3.652167,3.597167,3.5225,3.430167,3.282167,3.115167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2014,08:00:00,302.333,3.271,3.361,3.521333,3.593833,3.600167,3.595333,3.587833,3.580167,3.541167,3.492833,3.421,3.334,3.250667,3.073667,2.9115,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2014,08:30:00,302.354,3.2935,3.3875,3.4665,3.525333,3.5375,3.530333,3.5215,3.494333,3.452667,3.405167,3.327167,3.231833,3.138333,2.963833,2.794,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2014,09:00:00,302.374,3.169833,3.297667,3.415667,3.4955,3.502667,3.500333,3.487333,3.4505,3.401667,3.341,3.257333,3.146333,3.038167,2.839,2.635667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2014,09:30:00,302.395,3.455667,3.474,3.4905,3.500833,3.478667,3.457,3.425833,3.376167,3.327167,3.269833,3.196333,3.086833,2.970667,2.769833,2.569833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2014,10:00:00,302.416,3.324,3.383333,3.425,3.4495,3.422,3.396167,3.368667,3.326833,3.279333,3.210833,3.134833,3.024333,2.903167,2.705167,2.507167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2014,10:30:00,302.437,3.407833,3.457,3.485,3.491667,3.457,3.431667,3.397667,3.3525,3.297333,3.229167,3.149,3.026833,2.903,2.693333,2.4755,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2014,11:00:00,302.458,3.575,3.6125,3.616333,3.595667,3.5455,3.511667,3.467667,3.411833,3.346167,3.260833,3.172833,3.038,2.902,2.677,2.453167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2014,11:30:00,302.479,3.369,3.3945,3.406833,3.407333,3.374,3.358833,3.326,3.281167,3.2255,3.149667,3.073667,2.950667,2.8225,2.605833,2.387333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2014,12:00:00,302.499,3.226333,3.2755,3.297333,3.278833,3.234667,3.2075,3.164667,3.123167,3.067,2.997833,2.915167,2.798167,2.6795,2.473667,2.281667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2014,12:30:00,302.52,3.534333,3.7855,3.931,3.8775,3.775,3.697,3.621833,3.5255,3.425667,3.321833,3.214833,3.055833,2.903833,2.6565,2.420167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2014,13:00:00,302.541,3.649,4.124667,4.352,4.357667,4.25,4.170333,4.085167,3.996,3.8995,3.790667,3.681,3.514833,3.361167,3.098833,2.856667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2014,13:30:00,302.562,3.896833,4.4035,4.603333,4.618333,4.528833,4.473833,4.407,4.323,4.238333,4.140667,4.0395,3.885833,3.743833,3.492333,3.259667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2014,14:00:00,302.583,4.117333,4.428667,4.613,4.650167,4.595833,4.572,4.513833,4.458,4.395167,4.319667,4.232333,4.090833,3.960333,3.724,3.5175,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2014,14:30:00,302.604,4.142667,4.323667,4.427833,4.459333,4.417,4.398667,4.357667,4.316667,4.267,4.205333,4.135333,4.012667,3.8955,3.662333,3.465333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2014,15:00:00,302.624,3.781167,3.923333,3.988833,4.037167,4.028,4.0325,4.024333,4.010833,3.989833,3.946,3.886,3.786167,3.691,3.491667,3.3045,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2014,15:30:00,302.645,3.332167,3.562333,3.647333,3.727667,3.751667,3.766167,3.783,3.798833,3.798167,3.770833,3.7145,3.627,3.524667,3.332,3.125833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2014,16:00:00,302.666,3.005833,3.193,3.273667,3.355,3.377333,3.399,3.4325,3.463167,3.479667,3.472833,3.431333,3.366833,3.2795,3.106167,2.912833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2014,16:30:00,302.687,2.397,2.672833,2.800333,2.938667,2.98,3.001833,3.0255,3.0615,3.071833,3.079833,3.0475,2.996167,2.938833,2.814333,2.661833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2014,17:00:00,302.708,2.374333,2.632833,2.7635,2.875667,2.931,2.959,3.009667,3.036333,3.061667,3.085333,3.066667,3.0455,3.008333,2.883833,2.713167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2014,17:30:00,302.729,1.699167,2.227,2.385,2.533667,2.587667,2.640167,2.704833,2.753,2.772,2.8125,2.799833,2.787833,2.748667,2.626833,2.498,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2014,18:00:00,302.749,1.167833,1.924167,2.174,2.346833,2.399667,2.457667,2.523167,2.597667,2.619,2.634667,2.6115,2.594833,2.575333,2.4895,2.385333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2014,18:30:00,302.77,1.173,1.8315,2.0505,2.192167,2.2565,2.3045,2.3435,2.392833,2.42,2.465833,2.458,2.464,2.455333,2.408333,2.316333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2014,19:00:00,302.791,1.774833,2.1585,2.292,2.407,2.4495,2.4695,2.517167,2.563667,2.606833,2.606333,2.608833,2.631333,2.618333,2.5425,2.397667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2014,19:30:00,302.812,2.1705,2.254333,2.309333,2.38,2.424167,2.449333,2.484,2.513,2.534833,2.519833,2.508333,2.474833,2.4175,2.311167,2.164167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2014,20:00:00,302.833,1.9735,2.126667,2.205167,2.3025,2.3475,2.379667,2.404,2.4235,2.453833,2.449,2.433667,2.395167,2.332833,2.219667,2.0555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2014,20:30:00,302.854,1.899833,2.051833,2.141667,2.220833,2.240667,2.275333,2.324167,2.337667,2.339667,2.297,2.258833,2.180333,2.109,1.978667,1.824667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2014,21:00:00,302.874,1.617333,1.795833,1.877333,1.988833,2.0165,2.045,2.069333,2.106833,2.115333,2.088167,2.0585,1.994833,1.932667,1.8355,1.714333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2014,21:30:00,302.895,1.528167,1.6585,1.7425,1.8305,1.853,1.877833,1.9145,1.933833,1.937,1.923667,1.9025,1.868333,1.815,1.717333,1.613167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2014,22:00:00,302.916,1.790833,1.837333,1.887833,1.953333,1.983833,1.991667,2.0325,2.0515,2.071333,2.032167,2.011333,1.994167,1.955833,1.909167,1.836833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2014,22:30:00,302.937,1.659,1.715833,1.7595,1.810333,1.817,1.829167,1.867833,1.887167,1.906,1.872333,1.852833,1.827667,1.7875,1.7445,1.666333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2014,23:00:00,302.958,1.753667,1.760333,1.786167,1.8325,1.826167,1.833167,1.858833,1.8565,1.862333,1.819,1.7925,1.756667,1.701667,1.625333,1.517833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2014,23:30:00,302.979,1.634667,1.657333,1.712667,1.779,1.788667,1.799,1.816,1.830667,1.825833,1.796667,1.771,1.724833,1.664167,1.563333,1.4485,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2014,00:00:00,303,1.602333,1.629333,1.686,1.759333,1.774833,1.782333,1.815667,1.847333,1.870167,1.835167,1.811167,1.767833,1.707833,1.610333,1.466833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2014,00:30:00,303.02,1.285333,1.399833,1.4715,1.565833,1.606167,1.632,1.663167,1.694333,1.694167,1.695,1.659167,1.601833,1.546333,1.434167,1.3105,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2014,01:00:00,303.041,1.293667,1.533,1.659167,1.7775,1.821167,1.840167,1.87,1.896667,1.911167,1.895167,1.892167,1.865333,1.814667,1.739833,1.601,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2014,01:30:00,303.062,1.810667,1.8505,1.886667,1.962333,1.981,1.977667,1.98,1.985167,1.971,1.9355,1.894333,1.832833,1.750667,1.620667,1.476167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2014,02:00:00,303.083,1.421333,1.523667,1.593667,1.663,1.684,1.685667,1.693,1.707833,1.702333,1.681,1.643667,1.569667,1.484,1.3365,1.174667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2014,02:30:00,303.104,0.955667,1.233167,1.357167,1.4805,1.509833,1.544333,1.5705,1.590667,1.605333,1.587667,1.5445,1.47,1.3835,1.227667,1.056833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2014,03:00:00,303.124,0.877167,1.169333,1.293,1.4115,1.448167,1.477833,1.510167,1.544833,1.566667,1.5595,1.515,1.4515,1.381167,1.219333,1.061667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2014,03:30:00,303.145,0.399,0.958,1.1815,1.353,1.420333,1.461,1.500333,1.512833,1.505,1.466167,1.401667,1.314167,1.2225,1.066167,0.896,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2014,04:00:00,303.166,0.205833,0.783667,1.037833,1.236,1.314167,1.373667,1.407167,1.462,1.486833,1.498167,1.446167,1.381833,1.304,1.1315,0.9555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2014,04:30:00,303.187,0.06,0.7005,0.8815,1.055833,1.123667,1.185833,1.237167,1.291667,1.324667,1.3175,1.269,1.219833,1.155,1.000167,0.842,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2014,05:00:00,303.208,-0.280833,0.358667,0.7255,0.9615,1.061833,1.117333,1.174333,1.234833,1.254167,1.264833,1.238833,1.200833,1.159,1.028833,0.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2014,05:30:00,303.229,0.341667,0.880167,1.056167,1.19,1.247,1.292833,1.347667,1.394167,1.430833,1.448667,1.4345,1.407167,1.352,1.253,1.105333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2014,06:00:00,303.249,0.960833,1.102,1.191,1.271333,1.302167,1.3635,1.389667,1.399,1.393667,1.382167,1.365,1.323667,1.2795,1.182667,1.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2014,06:30:00,303.27,1.021833,1.167833,1.249333,1.317667,1.350667,1.372,1.4295,1.4645,1.486333,1.4635,1.455333,1.419833,1.346,1.245167,1.105333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2014,07:00:00,303.291,1.576,1.605167,1.619833,1.669333,1.682833,1.683833,1.7145,1.73,1.7435,1.688667,1.6675,1.6255,1.542,1.429833,1.266,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2014,07:30:00,303.312,1.7955,1.833167,1.853833,1.9055,1.918333,1.904,1.92,1.9115,1.909,1.8345,1.817667,1.756167,1.666,1.5555,1.3875,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2014,08:00:00,303.333,2.028333,2.092167,2.119333,2.155,2.138833,2.1325,2.128333,2.110667,2.088333,2.019833,1.994167,1.936667,1.838333,1.714,1.560833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2014,08:30:00,303.354,2.403167,2.490667,2.516667,2.533667,2.496833,2.489,2.456333,2.424333,2.395333,2.322333,2.278,2.181,2.0705,1.908,1.734333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2014,09:00:00,303.374,2.971167,3.021167,3.029667,3.007333,2.947,2.926667,2.862167,2.8075,2.755667,2.671833,2.615333,2.4965,2.367167,2.180167,2.013667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2014,09:30:00,303.395,3.326833,3.414167,3.424333,3.383,3.310167,3.283167,3.198833,3.121833,3.062333,2.969,2.903167,2.760667,2.615333,2.382833,2.183,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2014,10:00:00,303.416,3.870333,3.9775,3.998167,3.925,3.8355,3.801333,3.7025,3.6175,3.5475,3.445,3.365667,3.207833,3.055,2.806,2.597167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2014,10:30:00,303.437,4.139667,4.186667,4.167,4.114667,4.05,4.014667,3.942667,3.875667,3.816667,3.71,3.641,3.497833,3.348667,3.114167,2.888167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2014,11:00:00,303.458,4.1415,4.186667,4.170833,4.123833,4.056,4.023833,3.955667,3.884667,3.822833,3.720167,3.65,3.5025,3.354667,3.1185,2.893167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2014,11:30:00,303.479,4.282,4.335,4.307667,4.243,4.164667,4.126333,4.0465,3.967167,3.895833,3.797,3.713333,3.556333,3.415333,3.1665,2.946333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2014,12:00:00,303.499,4.374,4.483,4.515333,4.4715,4.3895,4.348667,4.273,4.1975,4.126,4.027833,3.944,3.790167,3.6475,3.399667,3.177,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2014,12:30:00,303.52,4.601,4.656833,4.668333,4.621167,4.548333,4.509333,4.436667,4.360833,4.2895,4.1985,4.111,3.960667,3.822833,3.575833,3.362,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2014,13:00:00,303.541,4.652833,4.7815,4.854333,4.804167,4.7175,4.670667,4.5845,4.507167,4.428,4.338,4.236833,4.079667,3.933167,3.680833,3.465167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2014,13:30:00,303.562,4.922833,5.074167,5.1365,5.092333,5.000833,4.962167,4.879667,4.804,4.727667,4.64,4.538833,4.3795,4.2405,3.986333,3.775167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2014,14:00:00,303.583,5.382833,5.480667,5.512333,5.4495,5.357167,5.310667,5.222333,5.131167,5.049333,4.9495,4.844,4.6685,4.517333,4.258,4.038667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2014,14:30:00,303.604,5.177,5.2245,5.228667,5.205833,5.1505,5.114,5.063333,5.0025,4.941,4.848167,4.765833,4.631167,4.493833,4.267667,4.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2014,15:00:00,303.624,4.957167,4.997667,4.985,4.979333,4.942333,4.921333,4.889167,4.844333,4.792667,4.721833,4.651833,4.533,4.406833,4.190667,3.973,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2014,15:30:00,303.645,4.917667,4.951,4.949333,4.962333,4.938167,4.921833,4.895167,4.856167,4.805,4.736,4.658667,4.537667,4.416167,4.201,3.982833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2014,16:00:00,303.666,4.556167,4.606833,4.624167,4.657667,4.649167,4.6315,4.607667,4.567833,4.5165,4.444667,4.376167,4.266167,4.151,3.9425,3.7245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2014,16:30:00,303.687,3.733333,3.856167,3.930333,4.031667,4.057833,4.071,4.069667,4.056167,4.029167,4.008167,3.946833,3.8695,3.78,3.613167,3.433667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2014,17:00:00,303.708,2.802333,3.1705,3.3255,3.459,3.5055,3.550833,3.5855,3.600667,3.599833,3.604333,3.562833,3.520833,3.453333,3.3255,3.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2014,17:30:00,303.729,2.458,2.789333,2.971667,3.137167,3.200167,3.225167,3.263333,3.290667,3.295333,3.302833,3.263667,3.237333,3.203,3.095,2.963,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2014,18:00:00,303.749,2.461,2.691833,2.819333,2.964667,3.0435,3.065667,3.097833,3.124,3.114833,3.121667,3.088167,3.0565,3.007,2.884167,2.744833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2014,18:30:00,303.77,2.507,2.674,2.758333,2.877,2.912,2.913167,2.938,2.931833,2.922333,2.907667,2.860667,2.821333,2.761167,2.633333,2.4925,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2014,19:00:00,303.791,2.058833,2.235667,2.338333,2.507667,2.5555,2.567333,2.587,2.591,2.5855,2.579333,2.544167,2.4995,2.447833,2.332167,2.196833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2014,19:30:00,303.812,2.1305,2.236833,2.315667,2.4275,2.452333,2.448833,2.4665,2.475,2.460833,2.439333,2.4195,2.406,2.361167,2.301333,2.2235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2014,20:00:00,303.833,1.962833,2.0565,2.133833,2.234833,2.258667,2.2695,2.296,2.2955,2.286833,2.274,2.258,2.235167,2.189833,2.127333,2.025833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2014,20:30:00,303.854,1.746333,1.785167,1.851333,1.948333,1.972333,1.978833,1.999833,1.990833,1.993,1.989833,1.9695,1.956,1.919,1.873667,1.851667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2014,21:00:00,303.874,1.380167,1.5555,1.691,1.867333,1.939333,1.957,1.9725,1.981833,1.978,1.978167,1.9585,1.941167,1.9155,1.845,1.772667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2014,21:30:00,303.895,1.1165,1.348167,1.464333,1.629833,1.686,1.6965,1.724167,1.734,1.739833,1.761167,1.763833,1.7775,1.773167,1.768333,1.714833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2014,22:00:00,303.916,0.925333,1.233667,1.409,1.585667,1.656,1.681,1.710833,1.722,1.732833,1.752333,1.759667,1.7695,1.756833,1.7205,1.681667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2014,22:30:00,303.937,0.936667,1.097667,1.229667,1.373167,1.420667,1.440167,1.465333,1.482333,1.486667,1.502333,1.511167,1.542667,1.565167,1.641667,1.701833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2014,23:00:00,303.958,0.708333,0.938667,1.084667,1.255,1.314333,1.352833,1.378667,1.396,1.4145,1.444833,1.469667,1.499167,1.5235,1.590167,1.669333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2014,23:30:00,303.979,0.369,0.675667,0.874833,1.028833,1.095333,1.136167,1.176333,1.2125,1.2655,1.337167,1.3685,1.3805,1.3775,1.370667,1.370833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2014,00:00:00,304,-0.051167,0.353667,0.602,0.806833,0.916667,0.968167,1.002333,1.045333,1.084333,1.152667,1.190667,1.212667,1.2315,1.274167,1.292167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2014,00:30:00,304.02,-0.156667,0.1665,0.4355,0.652333,0.730167,0.768,0.793333,0.823833,0.858,0.9295,0.959667,0.997833,1.025,1.132167,1.253333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2014,01:00:00,304.041,-0.4,-0.048833,0.2125,0.442167,0.5245,0.5715,0.616667,0.673667,0.727667,0.804667,0.861833,0.931167,0.968667,1.063833,1.122333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2014,01:30:00,304.062,-0.286333,0.059833,0.267167,0.495833,0.603667,0.638,0.667833,0.717667,0.749,0.820167,0.879333,0.983333,1.090833,1.263833,1.426333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2014,02:00:00,304.083,-0.680167,-0.314,0.127,0.4645,0.588,0.626333,0.661667,0.691,0.73,0.794167,0.848333,0.902167,0.924167,0.964167,1.041833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2014,02:30:00,304.104,-0.975,-0.750333,-0.2155,0.282833,0.440833,0.533167,0.589667,0.662833,0.7065,0.765167,0.782333,0.791333,0.7715,0.748167,0.7625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2014,03:00:00,304.124,-1.4285,-1.142167,-0.445833,-0.014667,0.147167,0.207833,0.248833,0.312,0.370667,0.443,0.5115,0.642833,0.702333,0.766167,0.800833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2014,03:30:00,304.145,-1.5885,-1.096833,-0.450833,-0.0535,0.1045,0.191167,0.256333,0.311833,0.3735,0.440667,0.525167,0.702667,0.799167,0.893167,0.910667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2014,04:00:00,304.166,-0.967833,-0.5055,-0.242667,0.007167,0.0845,0.119167,0.162,0.207667,0.257167,0.321167,0.388333,0.574667,0.724833,0.906,0.904833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2014,04:30:00,304.187,-0.535667,-0.228667,-0.0875,0.068833,0.120833,0.142167,0.1635,0.17,0.188333,0.194,0.225167,0.323667,0.4295,0.659,0.788167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2014,05:00:00,304.208,-0.799333,-0.556333,-0.386333,-0.184667,-0.124333,-0.104333,-0.080333,-0.064,-0.042667,-0.022833,0.023833,0.1595,0.327833,0.666833,0.828,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2014,05:30:00,304.229,-0.888,-0.624167,-0.499167,-0.317667,-0.238833,-0.190333,-0.154,-0.120333,-0.090833,-0.0545,-0.012,0.093833,0.209167,0.584167,0.997,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2014,06:00:00,304.249,-1.209833,-0.822167,-0.548667,-0.3095,-0.238333,-0.1855,-0.141167,-0.098833,-0.0635,-0.020167,0.016833,0.1065,0.244167,0.776167,1.104667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2014,06:30:00,304.27,-1.247667,-0.945833,-0.7475,-0.535333,-0.449,-0.3975,-0.358333,-0.301167,-0.244167,-0.167,-0.0845,0.060167,0.2325,0.547333,0.708833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2014,07:00:00,304.291,-1.1215,-0.854,-0.719333,-0.51,-0.432333,-0.374667,-0.3335,-0.276,-0.230833,-0.180667,-0.118333,0.008333,0.128,0.237333,0.263333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2014,07:30:00,304.312,-1.288667,-1.021167,-0.8975,-0.746833,-0.691333,-0.664667,-0.639333,-0.613667,-0.597333,-0.587167,-0.576667,-0.536833,-0.4755,-0.295833,-0.167333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2014,08:00:00,304.333,-1.439667,-1.2195,-1.069,-0.928167,-0.910833,-0.895667,-0.892667,-0.893833,-0.8905,-0.870333,-0.858167,-0.816667,-0.745,-0.573833,-0.448333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2014,08:30:00,304.354,-1.527833,-1.196,-0.940167,-0.803167,-0.834,-0.8505,-0.869667,-0.8845,-0.904,-0.921333,-0.949,-0.97,-0.963833,-0.909667,-0.775333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2014,09:00:00,304.374,-1.0805,-0.8485,-0.662833,-0.651667,-0.716,-0.757,-0.806833,-0.851833,-0.908333,-0.957667,-1.002,-1.050167,-1.0745,-1.043667,-0.926333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2014,09:30:00,304.395,-0.773833,-0.403833,-0.225167,-0.238167,-0.3375,-0.406,-0.4745,-0.5515,-0.628667,-0.714667,-0.788667,-0.896,-0.98,-1.067167,-1.032167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2014,10:00:00,304.416,-0.332,-0.010333,0.167833,0.150667,0.042667,-0.038333,-0.1335,-0.2365,-0.329333,-0.440333,-0.526667,-0.663667,-0.775667,-0.9185,-0.985667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2014,10:30:00,304.437,0.1,0.432333,0.594,0.553333,0.414833,0.326167,0.23,0.124167,0.020667,-0.100833,-0.198333,-0.364,-0.526167,-0.7605,-0.974333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2014,11:00:00,304.458,0.254667,0.719333,0.929167,0.937,0.810833,0.6915,0.576833,0.458833,0.344,0.2005,0.088333,-0.096167,-0.267167,-0.5155,-0.756833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2014,11:30:00,304.479,0.721,1.059167,1.1865,1.101167,0.953833,0.857833,0.745833,0.635667,0.530333,0.400167,0.295833,0.124167,-0.037167,-0.291167,-0.525833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2014,12:00:00,304.499,0.591,1.041333,1.3115,1.327667,1.195167,1.1035,1.014,0.9015,0.786333,0.638667,0.5235,0.343333,0.1765,-0.083667,-0.3285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2014,12:30:00,304.52,0.555,1.178,1.408833,1.4,1.290833,1.220167,1.132667,1.019,0.919,0.793833,0.682833,0.502667,0.338333,0.083167,-0.154833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2014,13:00:00,304.541,0.444,1.1965,1.516167,1.574667,1.458833,1.391667,1.287833,1.1705,1.055,0.934667,0.827167,0.664333,0.505667,0.252833,0.0195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2014,13:30:00,304.562,0.4745,1.190333,1.564333,1.631167,1.490833,1.423167,1.342833,1.241,1.1375,1.020833,0.910333,0.758,0.607167,0.363833,0.133667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2014,14:00:00,304.583,0.365833,1.051,1.3695,1.462167,1.36,1.297667,1.226167,1.1485,1.074333,0.981667,0.884333,0.738167,0.592667,0.3495,0.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2014,14:30:00,304.604,-0.188167,0.454,0.974,1.176,1.135667,1.0875,1.039667,0.990333,0.934167,0.855333,0.7635,0.622667,0.486,0.255167,0.034,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2014,15:00:00,304.624,-0.678667,-0.169333,0.354167,0.648,0.670333,0.693667,0.706,0.710167,0.689833,0.666167,0.609667,0.5175,0.410667,0.1895,-0.029833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2014,15:30:00,304.645,-1.385667,-1.068667,-0.348167,0.026333,0.133667,0.2185,0.315167,0.429833,0.550667,0.581833,0.5315,0.429667,0.3185,0.1045,-0.100833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2014,16:00:00,304.666,-1.7755,-1.253833,-0.773,-0.506833,-0.389167,-0.283,-0.153167,0.064167,0.276833,0.388,0.367667,0.367333,0.2735,0.072667,-0.1315,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2014,16:30:00,304.687,-2.316167,-2.2575,-1.507333,-1.0175,-0.833333,-0.7135,-0.587333,-0.397167,-0.168667,0.0565,0.148833,0.215833,0.147333,-0.067333,-0.279667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2014,17:00:00,304.708,-2.618,-2.6925,-1.921667,-1.112833,-0.899667,-0.634833,-0.373167,-0.173,-0.0485,0.122833,0.186167,0.111167,0.0015,-0.2305,-0.442333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2014,17:30:00,304.729,-2.674,-2.729667,-1.958333,-1.306,-1.109667,-0.858,-0.526833,-0.23,-0.058833,0.13,0.0845,-0.019333,-0.121667,-0.335833,-0.533167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2014,18:00:00,304.749,-2.845167,-2.8315,-2.142833,-1.5805,-1.3815,-1.186333,-0.926333,-0.619333,-0.307167,-0.064167,-0.120667,-0.233333,-0.3255,-0.481667,-0.641833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2014,18:30:00,304.77,-3.0115,-2.995333,-2.4375,-1.766833,-1.535833,-1.276833,-0.978,-0.6885,-0.433,-0.3075,-0.305333,-0.3235,-0.350167,-0.5355,-0.731333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2014,19:00:00,304.791,-3.4535,-3.256333,-2.699333,-2.061333,-1.8135,-1.563167,-1.297333,-0.856667,-0.463667,-0.3215,-0.341333,-0.394,-0.439167,-0.623667,-0.817833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2014,19:30:00,304.812,-3.205333,-3.167167,-2.477833,-2.054167,-1.8555,-1.669,-1.427,-1.084667,-0.7305,-0.4345,-0.3715,-0.421167,-0.496167,-0.6475,-0.750667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2014,20:00:00,304.833,-3.334833,-3.3575,-2.616167,-1.962333,-1.747167,-1.565167,-1.393333,-1.133667,-0.8165,-0.542167,-0.538333,-0.5925,-0.659833,-0.7695,-0.856,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2014,20:30:00,304.854,-3.549333,-3.597333,-2.927,-2.292333,-2.057667,-1.8805,-1.711,-1.420833,-1.188333,-1.0045,-0.915167,-0.785833,-0.692333,-0.713667,-0.8515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2014,21:00:00,304.874,-3.660833,-3.6965,-2.785667,-2.135833,-1.829333,-1.647333,-1.473,-1.288667,-1.105667,-0.938667,-0.8025,-0.5675,-0.559,-0.711,-0.897,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2014,21:30:00,304.895,-3.889667,-3.822333,-2.873,-2.080167,-1.8605,-1.638,-1.446667,-1.277,-1.061833,-0.9035,-0.789833,-0.584167,-0.633333,-0.815667,-0.980833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2014,22:00:00,304.916,-3.938167,-3.783333,-2.701333,-2.279333,-2.056,-1.877333,-1.719167,-1.5185,-1.3215,-1.095167,-0.911667,-0.824333,-0.681167,-0.8055,-0.964667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2014,22:30:00,304.937,-3.930667,-3.7375,-2.9435,-2.595667,-2.451667,-2.342833,-2.1995,-2.035167,-1.814,-1.571667,-1.3125,-1.104,-0.718833,-0.817667,-1.0045,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2014,23:00:00,304.958,-4.026833,-3.802667,-3.187333,-2.931333,-2.831333,-2.706333,-2.526333,-2.2685,-1.926667,-1.4325,-1.116833,-0.749667,-0.6735,-0.8085,-1.002667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2014,23:30:00,304.979,-4.2535,-4.050333,-3.493333,-3.192833,-3.090667,-2.967667,-2.777167,-2.402,-1.77,-1.263333,-0.972833,-0.688,-0.679833,-0.8025,-0.976667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2014,00:00:00,305,-4.344667,-4.416,-3.773333,-3.259167,-2.916833,-2.544833,-2.291667,-1.921167,-1.590333,-1.387333,-1.32,-1.262,-1.209333,-1.211,-1.304167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2014,00:30:00,305.02,-4.743167,-4.729667,-3.987833,-3.128167,-2.765,-2.271667,-1.915167,-1.602,-1.392333,-1.269833,-1.208,-1.132833,-1.161,-1.275333,-1.415667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2014,01:00:00,305.041,-4.760167,-4.905167,-4.359667,-3.079167,-2.5955,-2.338,-2.1465,-1.863,-1.563667,-1.412,-1.336,-1.162167,-1.1395,-1.269333,-1.371333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2014,01:30:00,305.062,-4.980667,-5.088,-4.996833,-2.497167,-2.178167,-2.169,-2.152333,-2.1355,-2.099333,-2.0005,-1.927333,-1.763667,-1.525667,-1.475167,-1.574333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2014,02:00:00,305.083,-5.318333,-5.276,-4.810667,-2.781667,-2.519833,-2.407167,-2.319333,-2.192,-2.1115,-2.032167,-1.974667,-1.7905,-1.594333,-1.590833,-1.681667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2014,02:30:00,305.104,-5.332833,-5.403667,-5.009333,-3.169667,-2.630833,-2.462667,-2.326667,-2.192,-2.082667,-1.8945,-1.707167,-1.5235,-1.488333,-1.6075,-1.738,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2014,03:00:00,305.124,-5.373667,-5.456833,-5.01,-2.657333,-2.490833,-2.4015,-2.359667,-2.280333,-2.180667,-2.0125,-1.842833,-1.6275,-1.4745,-1.621,-1.750167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2014,03:30:00,305.145,-5.535333,-5.490833,-4.9895,-3.029833,-2.849333,-2.790833,-2.743667,-2.6805,-2.56,-2.399,-2.224667,-1.977833,-1.739,-1.738667,-1.8415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2014,04:00:00,305.166,-5.881333,-5.679333,-5.197333,-3.270333,-2.672833,-2.478833,-2.400167,-2.272167,-2.1135,-1.845667,-1.529667,-1.4995,-1.517333,-1.603833,-1.7885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2014,04:30:00,305.187,-5.832667,-5.731667,-4.949167,-3.536167,-2.94,-2.3955,-2.014667,-1.735667,-1.620333,-1.533833,-1.462333,-1.449,-1.424833,-1.5545,-1.701333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2014,05:00:00,305.208,-5.887833,-5.702333,-4.911,-3.658167,-3.190833,-2.747,-2.389833,-2.064,-1.867667,-1.730833,-1.620167,-1.551667,-1.566167,-1.650833,-1.816833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2014,05:30:00,305.229,-5.805167,-5.711833,-5.070333,-3.378667,-3.0555,-2.673667,-2.430833,-2.159167,-1.984667,-1.842167,-1.5275,-1.486833,-1.522,-1.682167,-1.869167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2014,06:00:00,305.249,-5.690833,-5.681333,-4.886,-3.49,-3.200667,-3.0155,-2.9,-2.749333,-2.598333,-2.406833,-2.2315,-1.904,-1.7555,-1.8375,-1.995,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2014,06:30:00,305.27,-5.490667,-5.578833,-4.670167,-3.676833,-3.3715,-3.249667,-3.176,-3.097,-3.008667,-2.839333,-2.586333,-2.176,-1.977,-1.985833,-2.107,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2014,07:00:00,305.291,-5.0575,-5.064,-4.1725,-3.576,-3.368333,-3.265667,-3.211167,-3.1405,-3.061167,-2.897333,-2.686167,-2.141333,-1.9165,-1.944667,-2.089167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2014,07:30:00,305.312,-4.520667,-4.6125,-4.001,-3.356,-3.178833,-3.105,-3.077167,-3.036667,-2.989167,-2.916833,-2.780667,-2.402833,-1.973667,-1.810667,-1.8945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2014,08:00:00,305.333,-4.596833,-4.498,-3.891,-3.532333,-3.420833,-3.358,-3.3275,-3.272167,-3.2215,-3.125,-2.969667,-2.596,-2.1615,-1.8285,-1.838167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2014,08:30:00,305.354,-3.829333,-3.388333,-3.18,-3.078667,-3.0625,-3.025333,-3.021333,-3.0035,-2.977833,-2.910333,-2.8175,-2.611833,-2.3665,-2.0145,-1.787667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2014,09:00:00,305.374,-3.363333,-3.247,-3.181667,-3.130667,-3.132167,-3.1,-3.081667,-3.049833,-3.006833,-2.925333,-2.810833,-2.664,-2.504833,-2.127833,-1.755333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2014,09:30:00,305.395,-2.835833,-2.707167,-2.638333,-2.612667,-2.619833,-2.598667,-2.621333,-2.6215,-2.624333,-2.624667,-2.599833,-2.577333,-2.514833,-2.317167,-1.973833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2014,10:00:00,305.416,-2.236833,-2.143,-2.146333,-2.202667,-2.267,-2.293,-2.3545,-2.402667,-2.4455,-2.473833,-2.434333,-2.341,-2.202333,-1.917,-1.7245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2014,10:30:00,305.437,-1.828167,-1.755667,-1.752167,-1.879333,-1.992167,-2.044333,-2.128,-2.2005,-2.2495,-2.279167,-2.239833,-2.169833,-2.088667,-1.995667,-2.002833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2014,11:00:00,305.458,-1.316167,-1.206833,-1.188667,-1.3255,-1.467333,-1.552333,-1.653,-1.748667,-1.833833,-1.9365,-1.976667,-2.041167,-2.0555,-1.939833,-1.911667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2014,11:30:00,305.479,-1.076833,-1.113833,-1.206167,-1.322333,-1.421833,-1.466333,-1.542,-1.627333,-1.708167,-1.803167,-1.850333,-1.9215,-1.955,-1.998,-2.068667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2014,12:00:00,305.499,-1.158,-1.2305,-1.320333,-1.423,-1.4995,-1.543333,-1.612,-1.692833,-1.766,-1.8445,-1.888833,-1.967333,-2.022167,-2.0355,-2.014667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2014,12:30:00,305.52,-1.0825,-1.133333,-1.194167,-1.267833,-1.338833,-1.379,-1.438333,-1.506667,-1.578667,-1.647167,-1.7025,-1.784,-1.847167,-1.898,-1.924833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2014,13:00:00,305.541,-1.134,-1.169167,-1.211833,-1.256,-1.309333,-1.334833,-1.381667,-1.432333,-1.494167,-1.547833,-1.593667,-1.6605,-1.712833,-1.804333,-1.895667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2014,13:30:00,305.562,-1.013,-1.047,-1.084833,-1.126667,-1.178667,-1.2045,-1.251667,-1.309333,-1.378,-1.4395,-1.502833,-1.597833,-1.683667,-1.846833,-1.994667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2014,14:00:00,305.583,-0.983833,-1.032167,-1.074333,-1.119667,-1.173667,-1.209,-1.256833,-1.317167,-1.392167,-1.4545,-1.528,-1.649333,-1.756333,-1.953,-2.113333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2014,14:30:00,305.604,-0.974,-1.022833,-1.067167,-1.111333,-1.1675,-1.198667,-1.25,-1.307333,-1.3875,-1.4545,-1.536667,-1.660333,-1.767833,-1.973,-2.140833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2014,15:00:00,305.624,-0.936833,-0.977667,-1.016333,-1.053833,-1.102167,-1.135167,-1.180333,-1.234,-1.315167,-1.374667,-1.453167,-1.5705,-1.669167,-1.866833,-1.9875,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2014,15:30:00,305.645,-1.026667,-1.068,-1.096,-1.134333,-1.182167,-1.210667,-1.252667,-1.3075,-1.386833,-1.4315,-1.500167,-1.595833,-1.677333,-1.841167,-1.941333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2014,16:00:00,305.666,-0.952333,-0.9735,-0.9885,-1.013333,-1.060833,-1.081,-1.114833,-1.166167,-1.243167,-1.272333,-1.338167,-1.4325,-1.502,-1.6565,-1.7505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2014,16:30:00,305.687,-0.822667,-0.850833,-0.882,-0.917167,-0.966833,-0.9995,-1.037,-1.093167,-1.160667,-1.195333,-1.260333,-1.341167,-1.413,-1.557,-1.666,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2014,17:00:00,305.708,-0.782667,-0.820167,-0.8535,-0.898,-0.95,-0.977833,-1.0095,-1.06,-1.105833,-1.1365,-1.195,-1.267833,-1.34,-1.478667,-1.5925,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2014,17:30:00,305.729,-0.705833,-0.736833,-0.7695,-0.809833,-0.857167,-0.88,-0.904833,-0.9455,-0.996167,-1.028,-1.084167,-1.162,-1.225833,-1.371333,-1.4955,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2014,18:00:00,305.749,-0.618667,-0.6465,-0.6805,-0.719667,-0.769,-0.789167,-0.8135,-0.855667,-0.907667,-0.9445,-1.000667,-1.082667,-1.156667,-1.302167,-1.422667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2014,18:30:00,305.77,-0.651167,-0.693167,-0.732667,-0.7695,-0.816667,-0.828833,-0.852833,-0.897,-0.9505,-0.9905,-1.0495,-1.140333,-1.214167,-1.362167,-1.478833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2014,19:00:00,305.791,-0.671667,-0.719,-0.756667,-0.794667,-0.837,-0.8485,-0.872833,-0.914833,-0.97,-1.01,-1.0735,-1.158833,-1.230667,-1.375833,-1.483833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2014,19:30:00,305.812,-0.6265,-0.666167,-0.700667,-0.731333,-0.7755,-0.790333,-0.814833,-0.853333,-0.912167,-0.949333,-1.006,-1.090333,-1.161,-1.3025,-1.417333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2014,20:00:00,305.833,-0.578167,-0.614167,-0.651667,-0.6835,-0.720833,-0.7375,-0.765667,-0.805,-0.86,-0.898,-0.956167,-1.037833,-1.109,-1.243833,-1.335667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2014,20:30:00,305.854,-0.489667,-0.524167,-0.5545,-0.5845,-0.621667,-0.6345,-0.664333,-0.704167,-0.760333,-0.7965,-0.849833,-0.927667,-0.997333,-1.1245,-1.220167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2014,21:00:00,305.874,-0.3615,-0.3965,-0.4275,-0.46,-0.497833,-0.5115,-0.539333,-0.585167,-0.635833,-0.679,-0.725833,-0.7985,-0.864833,-0.969,-1.066667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2014,21:30:00,305.895,-0.185667,-0.235,-0.2535,-0.108833,-0.1315,-0.078333,-0.1235,-0.125,-0.161333,-0.2275,-0.148833,-0.2715,-0.464333,-0.518667,-0.714667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2014,22:00:00,305.916,-0.0705,-0.097333,-0.052833,-0.041833,-0.0445,-0.038833,-0.0465,-0.0445,-0.050333,-0.046167,-0.038667,-0.04,-0.043,-0.048333,-0.089833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2014,22:30:00,305.937,0.006333,0.015,-0.037333,-0.034833,-0.0395,-0.035,-0.039333,-0.036333,-0.0365,-0.038,-0.033667,-0.035,-0.033667,-0.037167,-0.036,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2014,23:00:00,305.958,0.157667,0.227167,0.2555,0.105333,0.055833,-0.028667,-0.032,-0.033167,-0.030833,-0.035833,-0.0295,-0.03,-0.030333,-0.032667,-0.033333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2014,23:30:00,305.979,0.484167,0.7135,0.843167,0.929,0.969333,0.933667,0.938,0.925667,0.9,0.8505,0.7825,0.672,0.745,0.552667,0.548,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2014,00:00:00,306,1.173,1.552833,1.6825,1.7465,1.772167,1.813833,1.837333,1.872667,1.908833,1.935667,1.963,1.970833,1.940667,1.857333,1.764167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2014,00:30:00,306.02,2.117,2.381,2.482833,2.505167,2.517833,2.5445,2.551333,2.551,2.561667,2.541167,2.539667,2.503,2.459833,2.377167,2.289,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2014,01:00:00,306.041,2.801833,2.9575,2.97,2.970333,2.968667,2.975667,2.966167,2.957833,2.956,2.914667,2.907167,2.861667,2.799,2.708,2.6025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2014,01:30:00,306.062,3.239167,3.383667,3.389,3.387833,3.378167,3.379667,3.366333,3.348667,3.337167,3.296,3.293167,3.237833,3.172333,3.077333,2.967333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2014,02:00:00,306.083,3.570333,3.673667,3.665,3.655333,3.639333,3.637667,3.622167,3.6065,3.592667,3.547667,3.538833,3.484333,3.421667,3.326833,3.230833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2014,02:30:00,306.104,3.738667,3.871667,3.873667,3.872333,3.858,3.865833,3.849,3.829167,3.8195,3.7745,3.765333,3.709167,3.652167,3.560833,3.447333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2014,03:00:00,306.124,3.8595,4.05,4.052833,4.049833,4.035333,4.039167,4.029333,4.019,4.009667,3.9805,3.97,3.923333,3.871833,3.783,3.682,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2014,03:30:00,306.145,3.814167,4.1445,4.1515,4.143333,4.133,4.125,4.117333,4.107333,4.096,4.08,4.065167,4.037833,3.993333,3.910833,3.805333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2014,04:00:00,306.166,3.482833,4.1265,4.168,4.1715,4.1515,4.1455,4.136167,4.124833,4.104167,4.078333,4.0565,4.017833,3.973167,3.8835,3.7885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2014,04:30:00,306.187,3.321,4.089333,4.145833,4.1525,4.1345,4.126667,4.126,4.113,4.089833,4.0715,4.034,3.986833,3.947167,3.845333,3.743833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2014,05:00:00,306.208,3.263333,4.0215,4.088167,4.102667,4.0895,4.094833,4.088667,4.079,4.061,4.047833,4.018167,3.962333,3.909333,3.788833,3.658667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2014,05:30:00,306.229,3.251833,3.8815,3.982,4.006,3.991667,3.974167,3.954,3.926667,3.893667,3.855167,3.8085,3.730333,3.6545,3.519667,3.3865,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2014,06:00:00,306.249,3.138,3.733167,3.813167,3.827833,3.811167,3.797833,3.776667,3.742333,3.708167,3.662333,3.615833,3.536,3.457167,3.3215,3.184833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2014,06:30:00,306.27,3.0555,3.578,3.635,3.645667,3.624,3.610667,3.589167,3.558,3.523833,3.474167,3.424833,3.345333,3.271,3.1305,2.995167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2014,07:00:00,306.291,2.9765,3.352167,3.406833,3.417167,3.399833,3.385167,3.363333,3.3395,3.311667,3.270333,3.224,3.143667,3.0625,2.923,2.774333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2014,07:30:00,306.312,2.739833,3.154167,3.207333,3.216667,3.198667,3.182,3.168,3.1395,3.108667,3.064167,3.015,2.937333,2.857167,2.712667,2.570833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2014,08:00:00,306.333,2.5905,2.949167,3.016167,3.031,3.004833,2.993667,2.9655,2.930333,2.891167,2.844,2.789667,2.708667,2.6285,2.487833,2.348333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2014,08:30:00,306.354,2.517,2.771667,2.789167,2.779833,2.746833,2.732833,2.694167,2.655667,2.616167,2.564333,2.5005,2.412667,2.333,2.180667,2.034,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2014,09:00:00,306.374,2.342,2.624667,2.6635,2.650667,2.617667,2.598833,2.564167,2.519833,2.489333,2.423833,2.357333,2.268833,2.185333,2.028,1.881667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2014,09:30:00,306.395,2.3125,2.498333,2.521667,2.497167,2.454833,2.431167,2.392667,2.342667,2.295,2.245167,2.1755,2.084333,1.9945,1.843833,1.7005,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2014,10:00:00,306.416,2.293,2.4865,2.4805,2.437167,2.3895,2.356333,2.321333,2.255,2.205167,2.14,2.062,1.954833,1.8595,1.695167,1.537333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2014,10:30:00,306.437,2.2785,2.368333,2.359333,2.3075,2.250667,2.2175,2.180667,2.128,2.0755,2.005,1.933,1.837833,1.7425,1.578,1.4225,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2014,11:00:00,306.458,2.3425,2.460833,2.455333,2.407167,2.358833,2.3255,2.288833,2.2365,2.1865,2.118333,2.0525,1.9525,1.863333,1.698333,1.535667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2014,11:30:00,306.479,2.326833,2.38,2.340833,2.279,2.225667,2.192333,2.149,2.096,2.034833,1.9655,1.904667,1.812167,1.720833,1.548,1.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2014,12:00:00,306.499,2.231,2.3555,2.350667,2.312333,2.270667,2.238,2.205833,2.161167,2.108833,2.047,1.989833,1.901833,1.816833,1.667667,1.521,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2014,12:30:00,306.52,2.369833,2.536833,2.542333,2.4905,2.434,2.400167,2.360167,2.311667,2.261,2.197167,2.135167,2.041667,1.960667,1.818,1.681833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2014,13:00:00,306.541,2.422,2.543833,2.5315,2.483,2.439167,2.401,2.3595,2.311167,2.259833,2.196,2.133,2.0315,1.938667,1.782167,1.625833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2014,13:30:00,306.562,2.3185,2.446667,2.432833,2.389667,2.345167,2.312833,2.276667,2.226667,2.173167,2.110833,2.0465,1.952833,1.8645,1.704667,1.554333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2014,14:00:00,306.583,2.254833,2.338167,2.3275,2.293833,2.2545,2.224,2.193167,2.15,2.1025,2.0395,1.98,1.891333,1.802833,1.644833,1.493667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2014,14:30:00,306.604,2.078167,2.318333,2.327167,2.3015,2.262833,2.236667,2.2055,2.163,2.111667,2.052333,1.991333,1.900333,1.818167,1.663667,1.511833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2014,15:00:00,306.624,1.929667,2.244667,2.2515,2.227667,2.197,2.174833,2.148167,2.115167,2.067333,2.015167,1.951667,1.867833,1.791667,1.635333,1.484,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2014,15:30:00,306.645,1.851,2.185333,2.1805,2.160333,2.130167,2.1085,2.086167,2.048833,2.009333,1.963167,1.898667,1.8125,1.7365,1.580833,1.428333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2014,16:00:00,306.666,1.845,2.03,2.0265,2.003,1.970833,1.949333,1.927167,1.8955,1.848,1.806667,1.7435,1.6555,1.5815,1.436167,1.317,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2014,16:30:00,306.687,1.797333,1.941833,1.938,1.924333,1.900667,1.885333,1.8725,1.856667,1.834167,1.808167,1.759167,1.684667,1.6045,1.443833,1.419667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2014,17:00:00,306.708,1.798667,1.9335,1.927,1.913,1.889333,1.878,1.866833,1.845833,1.821167,1.792333,1.748167,1.684167,1.629833,1.5165,1.426667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2014,17:30:00,306.729,1.8175,1.963167,1.956167,1.945167,1.925333,1.918,1.912167,1.907667,1.9045,1.903333,1.879833,1.823667,1.770333,1.664333,1.591,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2014,18:00:00,306.749,1.842333,2.0245,2.0215,2.017167,1.996333,1.988,1.981167,1.976,1.981,1.996,1.987333,1.9445,1.887,1.767,1.664667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2014,18:30:00,306.77,1.829833,2.055833,2.0585,2.046667,2.028833,2.015667,2.002833,1.994167,1.9925,1.995667,1.984667,1.964833,1.936167,1.884167,1.872333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2014,19:00:00,306.791,1.914833,2.164333,2.177833,2.178167,2.171833,2.181,2.182333,2.198333,2.212333,2.235167,2.241,2.249833,2.246833,2.228333,2.1995,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2014,19:30:00,306.812,2.084167,2.447333,2.455167,2.456833,2.445333,2.4475,2.446833,2.4525,2.454833,2.470833,2.491833,2.492,2.475,2.403833,2.345,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2014,20:00:00,306.833,2.365667,2.659,2.661833,2.657667,2.6475,2.650167,2.653167,2.664833,2.689167,2.722667,2.747333,2.7525,2.752667,2.7375,2.739333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2014,20:30:00,306.854,2.3815,2.901667,2.913667,2.911167,2.904,2.904167,2.900167,2.899167,2.908,2.9255,2.950167,2.984833,3.011667,3.0335,3.048333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2014,21:00:00,306.874,2.465,3.060833,3.084167,3.0955,3.105833,3.1335,3.170833,3.225167,3.296667,3.3545,3.404,3.424667,3.442833,3.451667,3.484333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2014,21:30:00,306.895,2.729333,3.3995,3.427333,3.434333,3.434167,3.455667,3.4815,3.526167,3.585167,3.635167,3.6895,3.714833,3.721333,3.731333,3.7745,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2014,22:00:00,306.916,2.637,3.305667,3.3525,3.348333,3.342833,3.3575,3.371,3.4165,3.498,3.603,3.6915,3.785,3.864167,3.941,3.968667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2014,22:30:00,306.937,2.9105,3.368333,3.385667,3.398167,3.403,3.447667,3.512,3.638,3.792,3.912333,3.9885,4.032833,4.058167,4.0825,4.074333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2014,23:00:00,306.958,3.1935,3.684333,3.708167,3.7215,3.752833,3.817167,3.874167,3.976167,4.0845,4.169667,4.236667,4.289167,4.322,4.371833,4.376333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2014,23:30:00,306.979,3.310667,4.210833,4.254667,4.276833,4.297,4.331,4.3625,4.4275,4.488,4.541,4.598,4.6365,4.675,4.7075,4.686833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2014,00:00:00,307,3.769833,4.5335,4.572,4.583,4.581833,4.610333,4.6355,4.681833,4.739,4.808,4.878333,4.9565,4.9955,5.0055,4.969333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2014,00:30:00,307.02,4.0495,4.6545,4.683,4.694167,4.7165,4.764833,4.837167,4.966167,5.109,5.208167,5.268833,5.279833,5.259,5.2075,5.147333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2014,01:00:00,307.041,4.457333,4.9605,4.981,4.994833,5.017,5.054,5.101667,5.192667,5.2815,5.339,5.3845,5.378833,5.359833,5.318667,5.2725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2014,01:30:00,307.062,4.477167,5.3185,5.353667,5.3645,5.375833,5.407667,5.427833,5.470167,5.503667,5.520667,5.531,5.516167,5.488833,5.440333,5.4085,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2014,02:00:00,307.083,4.934333,5.647333,5.677,5.682167,5.6825,5.692667,5.706333,5.724,5.742167,5.757167,5.772,5.7695,5.751833,5.702667,5.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2014,02:30:00,307.104,5.026333,5.834833,5.870333,5.873167,5.880667,5.895,5.9,5.8955,5.910167,5.912,5.923667,5.900833,5.863667,5.819167,5.775833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2014,03:00:00,307.124,5.264167,5.961667,5.979333,5.982,5.971833,5.975667,5.975333,5.973667,5.986167,5.988167,5.9995,5.988333,5.966167,5.928,5.874833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2014,03:30:00,307.145,5.709,6.127333,6.133333,6.132667,6.127167,6.1305,6.126167,6.122833,6.1375,6.134333,6.142333,6.1145,6.080167,6.0285,5.972833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2014,04:00:00,307.166,5.769167,6.227833,6.2325,6.223833,6.2125,6.218667,6.209667,6.199167,6.192667,6.177167,6.175667,6.152833,6.134167,6.117333,6.090833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2014,04:30:00,307.187,5.626167,6.227833,6.262167,6.266667,6.256167,6.259833,6.249833,6.238667,6.240833,6.228167,6.236833,6.2225,6.197167,6.154833,6.098833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2014,05:00:00,307.208,5.728333,6.36,6.42,6.425167,6.41,6.4095,6.395833,6.385167,6.370667,6.348833,6.344333,6.317667,6.282667,6.212833,6.136833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2014,05:30:00,307.229,5.865,6.391333,6.427667,6.422167,6.413667,6.411667,6.397333,6.389,6.3845,6.3645,6.356167,6.328333,6.286,6.218167,6.149,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2014,06:00:00,307.249,5.9935,6.468833,6.493333,6.497,6.5005,6.5035,6.5005,6.497833,6.493,6.473333,6.454333,6.414,6.3665,6.2855,6.205333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2014,06:30:00,307.27,6.3905,6.617667,6.6165,6.614,6.598833,6.606833,6.609667,6.6025,6.600833,6.5765,6.557167,6.509167,6.453667,6.356,6.2855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2014,07:00:00,307.291,6.529833,6.697,6.6885,6.687167,6.674333,6.674,6.6675,6.665333,6.663333,6.647,6.633,6.593,6.536833,6.444833,6.3805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2014,07:30:00,307.312,6.441333,6.681333,6.708667,6.709667,6.698667,6.702167,6.688333,6.6855,6.694667,6.701667,6.721333,6.713833,6.6965,6.689167,6.695667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2014,08:00:00,307.333,6.764333,7.0305,7.041667,7.042667,7.031167,7.031167,7.025833,7.0175,7.01,6.983667,6.9665,6.920167,6.8685,6.791,6.719,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2014,08:30:00,307.354,7.0745,7.188667,7.174167,7.1575,7.135333,7.126167,7.106667,7.080333,7.055833,7.012833,6.988333,6.935167,6.8875,6.8205,6.735833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2014,09:00:00,307.374,7.140667,7.277,7.257833,7.243667,7.220167,7.208167,7.186167,7.1595,7.133333,7.088167,7.060833,6.994167,6.931833,6.837,6.740167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2014,09:30:00,307.395,7.233333,7.318,7.305167,7.277,7.253333,7.242333,7.217833,7.188667,7.1575,7.1175,7.0905,7.030833,6.961833,6.865667,6.7615,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2014,10:00:00,307.416,7.306167,7.400167,7.381667,7.363333,7.3405,7.323167,7.301333,7.272333,7.242833,7.199667,7.173,7.119,7.0565,6.963,6.854,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2014,10:30:00,307.437,7.482,7.552,7.527667,7.494833,7.465167,7.447,7.424167,7.3905,7.363,7.311833,7.277667,7.217333,7.151333,7.049167,6.943333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2014,11:00:00,307.458,7.766333,7.9015,7.874167,7.812,7.762833,7.728833,7.686333,7.633667,7.613833,7.523667,7.4785,7.403167,7.325,7.207167,7.094333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2014,11:30:00,307.479,7.988333,8.059333,8.030333,7.9885,7.951833,7.9305,7.901333,7.8525,7.839167,7.763,7.714667,7.633833,7.551667,7.427,7.296833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2014,12:00:00,307.499,8.095,8.191667,8.158333,8.125,8.09,8.061667,8.053333,7.978167,7.9615,7.9245,7.832167,7.741833,7.653,7.512667,7.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2014,12:30:00,307.52,8.181667,8.195,8.156667,8.118333,8.076667,8.053333,8.043333,7.967833,7.940667,7.969833,7.808167,7.719833,7.629,7.489333,7.347833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2014,13:00:00,307.541,8.173333,8.23,8.185,8.173333,8.105,8.068333,8.05,7.9765,7.940667,7.943167,7.807833,7.717833,7.631167,7.495833,7.348333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2014,13:30:00,307.562,8.17,8.203333,8.173333,8.165,8.098333,8.081667,8.061667,7.992667,7.958333,7.972333,7.8265,7.733167,7.647667,7.4865,7.3155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2014,14:00:00,307.583,8.017333,8.081667,8.065333,8.065,8.027167,8.0115,7.994333,7.943,7.906833,7.926333,7.779167,7.680333,7.588333,7.422667,7.2505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2014,14:30:00,307.604,7.943833,8.013333,7.992667,7.972667,7.932667,7.911167,7.884333,7.8375,7.789833,7.738667,7.668167,7.576167,7.493,7.332167,7.171,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2014,15:00:00,307.624,7.6615,7.6715,7.639,7.626667,7.578333,7.554667,7.5185,7.463,7.414167,7.399667,7.257333,7.147167,7.037333,6.912333,6.613667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2014,15:30:00,307.645,6.776833,6.735667,6.7065,6.7575,6.669167,6.6955,6.657833,6.597667,6.641667,6.849833,6.39,6.351333,6.243333,6.8865,6.133167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2014,16:00:00,307.666,6.213333,6.1685,6.158167,6.264333,6.151833,6.279167,6.181333,6.143833,6.4545,6.638167,6.056167,6.5235,6.241833,6.525667,6.061333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2014,16:30:00,307.687,5.728667,5.703833,5.798167,5.954333,5.866333,5.9775,5.874167,5.928167,6.444167,6.461333,6.002167,6.300333,6.262333,6.180167,6.0095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2014,17:00:00,307.708,5.457667,5.497,5.6285,5.764,5.684833,5.789,5.681833,6.062333,6.1355,6.133333,5.951333,5.969167,5.936333,5.811167,5.676333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2014,17:30:00,307.729,5.226,5.240167,5.3745,5.485667,5.427833,5.532,5.537833,5.7535,5.7585,5.7355,5.6025,5.5565,5.518667,5.374667,5.221167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2014,18:00:00,307.749,4.835,4.8235,4.961,5.067333,5.100333,5.196333,5.2655,5.306833,5.302833,5.300833,5.237167,5.169333,5.1305,5.0225,4.900167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2014,18:30:00,307.77,4.4475,4.4265,4.623167,4.738167,4.969,5.001833,5.050167,5.0865,5.112833,5.137333,5.109833,5.092667,5.0645,4.977,4.878833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2014,19:00:00,307.791,4.207667,4.2125,4.438333,4.547,4.784667,4.831167,4.879333,4.919833,4.9325,4.940667,4.906667,4.877667,4.843333,4.780333,4.6935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2014,19:30:00,307.812,4.045333,4.1435,4.3395,4.441167,4.697667,4.739833,4.796333,4.837,4.865167,4.877333,4.857167,4.827333,4.802333,4.700333,4.582167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2014,20:00:00,307.833,3.850833,4.049667,4.164333,4.309833,4.547667,4.596333,4.648,4.701,4.737833,4.761833,4.740167,4.724333,4.698333,4.604833,4.4855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2014,20:30:00,307.854,3.780333,3.9995,4.115,4.405833,4.488167,4.544833,4.608167,4.6665,4.699167,4.7225,4.687667,4.660667,4.623667,4.529667,4.419167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2014,21:00:00,307.874,3.663,3.906667,4.027,4.327333,4.390667,4.444,4.489833,4.544,4.5875,4.620833,4.603833,4.585333,4.551833,4.4805,4.403,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2014,21:30:00,307.895,3.5905,3.805833,3.951167,4.252833,4.3115,4.361667,4.409833,4.455667,4.486667,4.492667,4.46,4.429833,4.397833,4.322833,4.231333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2014,22:00:00,307.916,3.352167,3.643,3.857333,4.106833,4.158167,4.216833,4.273667,4.342333,4.376833,4.371333,4.321667,4.258,4.1815,4.0285,3.864167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2014,22:30:00,307.937,3.233,3.456833,3.723667,3.843167,3.875167,3.920167,3.97,4.0165,4.053833,4.061333,4.021667,3.970667,3.914667,3.797167,3.685,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2014,23:00:00,307.958,3.002333,3.238167,3.485167,3.645,3.705833,3.757333,3.819333,3.867,3.890667,3.897167,3.869333,3.85,3.804833,3.711667,3.608833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2014,23:30:00,307.979,2.7585,3.019167,3.300333,3.450667,3.517333,3.569833,3.625167,3.696167,3.753,3.811,3.825667,3.834333,3.829333,3.776333,3.728167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2014,00:00:00,308,2.7145,3.127667,3.461333,3.619833,3.677,3.712,3.7515,3.780833,3.797167,3.831,3.815333,3.796833,3.771333,3.684667,3.570333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2014,00:30:00,308.02,2.632833,2.909,3.178667,3.3405,3.416833,3.459667,3.523333,3.594167,3.669,3.723667,3.726333,3.7315,3.698,3.6075,3.499833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2014,01:00:00,308.041,2.5155,2.895167,3.2365,3.378,3.427333,3.466333,3.5245,3.597333,3.654333,3.698667,3.72,3.7565,3.7455,3.7,3.604833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2014,01:30:00,308.062,2.500167,2.807167,3.093,3.2905,3.363667,3.404167,3.468167,3.529167,3.58,3.607667,3.624167,3.654833,3.650333,3.619833,3.558667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2014,02:00:00,308.083,2.198167,2.652667,2.9845,3.136667,3.180833,3.230333,3.283667,3.350833,3.404,3.472167,3.496167,3.525833,3.533667,3.501,3.418,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2014,02:30:00,308.104,1.985333,2.412833,2.763833,2.947667,3.01,3.051667,3.1005,3.155833,3.192667,3.246667,3.261833,3.288667,3.301333,3.259,3.193333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2014,03:00:00,308.124,2.098833,2.415,2.626833,2.837,2.928333,2.976667,3.024833,3.059833,3.103833,3.155667,3.189,3.224,3.227333,3.1945,3.155833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2014,03:30:00,308.145,1.6075,1.956833,2.293333,2.575667,2.698,2.743833,2.768833,2.805833,2.819667,2.851833,2.846833,2.845667,2.836167,2.791333,2.741167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2014,04:00:00,308.166,0.791167,1.156,1.754333,2.208833,2.354167,2.427667,2.472167,2.495333,2.515167,2.543667,2.54,2.537667,2.509333,2.4855,2.474167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2014,04:30:00,308.187,0.662,1.072167,1.579667,1.966167,2.1175,2.183333,2.235667,2.276167,2.3115,2.382,2.393833,2.416333,2.414333,2.3825,2.3325,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2014,05:00:00,308.208,0.619667,1.019,1.289833,1.556,1.666,1.722667,1.7765,1.823,1.868833,1.931667,1.987167,2.102333,2.191167,2.167,2.079,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2014,05:30:00,308.229,0.351333,0.697167,0.9175,1.180833,1.258167,1.332,1.395833,1.458833,1.524833,1.598833,1.647833,1.738,1.831,1.913,1.868167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2014,06:00:00,308.249,-0.052333,0.348833,0.632833,0.884333,0.966833,1.0275,1.092667,1.18,1.2825,1.434,1.526833,1.676667,1.775,1.7565,1.6125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2014,06:30:00,308.27,-0.336667,0.004833,0.284667,0.506833,0.596333,0.664167,0.722333,0.786833,0.868833,0.9815,1.05,1.138667,1.201667,1.222,1.1185,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2014,07:00:00,308.291,-0.665833,-0.262333,0.056833,0.261667,0.334667,0.395,0.446833,0.517333,0.644667,0.786167,0.847167,0.881333,0.871,0.776167,0.7215,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2014,07:30:00,308.312,-0.481667,-0.201333,0.041167,0.192333,0.239833,0.292,0.329667,0.378667,0.434333,0.516,0.558167,0.651,0.771833,0.990833,1.104167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2014,08:00:00,308.333,-0.2725,-0.066333,0.104167,0.221833,0.261833,0.297167,0.320167,0.355,0.392833,0.450167,0.503833,0.631167,0.834167,0.942167,0.875333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2014,08:30:00,308.354,-0.2425,-0.121833,0.024333,0.107333,0.122833,0.141,0.129,0.124,0.110833,0.1075,0.128167,0.301333,0.4915,0.597,0.542,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2014,09:00:00,308.374,-0.3355,-0.280333,-0.184833,-0.134,-0.124667,-0.117333,-0.13,-0.1225,-0.104833,-0.037833,0.098333,0.2745,0.363333,0.384833,0.392167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2014,09:30:00,308.395,-0.488667,-0.3225,-0.135667,-0.022667,0.008667,0.0305,0.031,0.031167,0.046333,0.096,0.140333,0.198833,0.237167,0.236833,0.191667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2014,10:00:00,308.416,-0.510167,-0.389667,-0.218833,-0.117,-0.101167,-0.092333,-0.099833,-0.118833,-0.134,-0.131833,-0.140333,-0.1495,-0.139667,-0.177,-0.247167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2014,10:30:00,308.437,-0.562333,-0.463167,-0.310833,-0.216333,-0.2145,-0.220667,-0.242,-0.2795,-0.323167,-0.359333,-0.416167,-0.504167,-0.581667,-0.727833,-0.818,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2014,11:00:00,308.458,-0.620167,-0.579,-0.474333,-0.4035,-0.403667,-0.404,-0.424333,-0.46,-0.504,-0.534333,-0.592667,-0.679167,-0.742833,-0.879167,-0.962,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2014,11:30:00,308.479,-0.589333,-0.492,-0.3455,-0.278167,-0.280167,-0.2875,-0.314,-0.342,-0.3775,-0.406167,-0.457667,-0.541,-0.607167,-0.7465,-0.843333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2014,12:00:00,308.499,-0.418667,-0.3325,-0.234333,-0.184833,-0.2005,-0.213,-0.244167,-0.277167,-0.324833,-0.360667,-0.421833,-0.517667,-0.598,-0.764833,-0.910667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2014,12:30:00,308.52,-0.4255,-0.366333,-0.297333,-0.2575,-0.273167,-0.2865,-0.315,-0.355333,-0.4115,-0.459167,-0.537667,-0.651667,-0.755167,-0.9595,-1.129333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2014,13:00:00,308.541,-0.567833,-0.499667,-0.436667,-0.414833,-0.441,-0.464833,-0.506167,-0.5545,-0.6145,-0.676333,-0.753333,-0.872167,-0.986333,-1.213,-1.406333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2014,13:30:00,308.562,-0.7805,-0.767667,-0.751667,-0.749333,-0.776167,-0.803833,-0.8425,-0.895167,-0.959333,-1.022667,-1.112667,-1.247667,-1.3705,-1.603333,-1.808667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2014,14:00:00,308.583,-1.1365,-1.198,-1.2085,-1.229333,-1.272333,-1.305,-1.343333,-1.394167,-1.458333,-1.5195,-1.6065,-1.7335,-1.849167,-2.0685,-2.2615,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2014,14:30:00,308.604,-1.223167,-1.267333,-1.274,-1.282833,-1.317667,-1.349667,-1.389833,-1.437667,-1.503333,-1.562333,-1.648667,-1.767667,-1.871667,-2.072667,-2.251833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2014,15:00:00,308.624,-1.268667,-1.3145,-1.324167,-1.3355,-1.377167,-1.408667,-1.446667,-1.4995,-1.562333,-1.625167,-1.712167,-1.835,-1.939,-2.142333,-2.321167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2014,15:30:00,308.645,-1.354333,-1.4335,-1.463667,-1.491167,-1.536833,-1.570333,-1.608833,-1.665,-1.7325,-1.797833,-1.890333,-2.017,-2.131167,-2.344833,-2.528333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2014,16:00:00,308.666,-1.534167,-1.613167,-1.644,-1.673833,-1.712,-1.748333,-1.7915,-1.851667,-1.917667,-1.9855,-2.074167,-2.2005,-2.313833,-2.531167,-2.7105,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2014,16:30:00,308.687,-1.6275,-1.716,-1.753833,-1.777333,-1.818667,-1.858667,-1.893167,-1.954,-2.024333,-2.088333,-2.183,-2.308333,-2.420333,-2.628167,-2.824167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2014,17:00:00,308.708,-1.694333,-1.776,-1.802333,-1.823333,-1.859,-1.898833,-1.932333,-1.984,-2.054333,-2.116833,-2.208167,-2.333,-2.441667,-2.651667,-2.842667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2014,17:30:00,308.729,-1.740833,-1.827,-1.861167,-1.892833,-1.935667,-1.969,-2.006833,-2.0605,-2.1215,-2.191,-2.285167,-2.410167,-2.524167,-2.7375,-2.937667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2014,18:00:00,308.749,-1.929333,-2.031833,-2.069333,-2.104833,-2.156333,-2.189833,-2.230833,-2.2885,-2.354,-2.426167,-2.516833,-2.647833,-2.763833,-2.982833,-3.183333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2014,18:30:00,308.77,-1.956167,-2.057167,-2.095667,-2.117667,-2.157833,-2.186333,-2.226167,-2.275833,-2.3385,-2.403,-2.4915,-2.620167,-2.733667,-2.950167,-3.149833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2014,19:00:00,308.791,-1.984167,-2.0665,-2.099167,-2.121833,-2.159,-2.190833,-2.2285,-2.278667,-2.342,-2.408667,-2.4975,-2.628333,-2.745167,-2.954,-3.162167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2014,19:30:00,308.812,-2.09,-2.161167,-2.177,-2.193167,-2.230333,-2.259167,-2.300167,-2.343833,-2.407167,-2.475833,-2.566667,-2.7,-2.818833,-3.037333,-3.252833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2014,20:00:00,308.833,-2.165833,-2.215,-2.216667,-2.2095,-2.238667,-2.266167,-2.300167,-2.341333,-2.401833,-2.462833,-2.549,-2.679667,-2.795167,-3.018667,-3.2405,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2014,20:30:00,308.854,-2.202167,-2.251333,-2.236,-2.225,-2.254,-2.274667,-2.308167,-2.348333,-2.402667,-2.472667,-2.559333,-2.694333,-2.8145,-3.037,-3.264333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2014,21:00:00,308.874,-2.307167,-2.347833,-2.328167,-2.313,-2.333833,-2.351667,-2.379167,-2.425333,-2.486667,-2.551167,-2.638,-2.769,-2.890667,-3.124167,-3.348167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2014,21:30:00,308.895,-2.441333,-2.491,-2.486,-2.467,-2.494667,-2.516,-2.545167,-2.591333,-2.652,-2.724833,-2.814167,-2.946333,-3.073,-3.304833,-3.532,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2014,22:00:00,308.916,-2.629333,-2.666333,-2.647333,-2.625333,-2.647,-2.673167,-2.698,-2.747333,-2.804833,-2.876833,-2.970333,-3.1045,-3.227833,-3.465167,-3.696333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2014,22:30:00,308.937,-2.771833,-2.809667,-2.797167,-2.785333,-2.800833,-2.820833,-2.847833,-2.891333,-2.951,-3.017833,-3.112667,-3.244167,-3.3615,-3.595333,-3.820667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2014,23:00:00,308.958,-2.957167,-2.9765,-2.942,-2.907833,-2.9175,-2.932833,-2.959667,-3.000167,-3.049,-3.112333,-3.207167,-3.338167,-3.461833,-3.694167,-3.921167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2014,23:30:00,308.979,-3.396833,-3.441167,-3.412333,-3.374,-3.378333,-3.385333,-3.402333,-3.431167,-3.468667,-3.5225,-3.604833,-3.727167,-3.843,-4.063167,-4.285667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2014,00:00:00,309,-3.781667,-3.832,-3.808833,-3.750333,-3.7545,-3.758333,-3.766167,-3.784167,-3.8065,-3.850833,-3.9255,-4.022167,-4.122833,-4.316333,-4.5285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2014,00:30:00,309.02,-3.986,-4.030667,-4.001167,-3.945333,-3.9415,-3.950333,-3.957333,-3.966333,-3.988167,-4.021,-4.088,-4.185833,-4.281667,-4.454667,-4.664,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2014,01:00:00,309.041,-4.1465,-4.206833,-4.187,-4.126667,-4.120167,-4.123,-4.1265,-4.137667,-4.152833,-4.185667,-4.246167,-4.333333,-4.428667,-4.597667,-4.7975,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2014,01:30:00,309.062,-4.339833,-4.372333,-4.327333,-4.248167,-4.233333,-4.225167,-4.229833,-4.238833,-4.252833,-4.2835,-4.341167,-4.432833,-4.519833,-4.6845,-4.8785,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2014,02:00:00,309.083,-4.5165,-4.547833,-4.507167,-4.416167,-4.396167,-4.390333,-4.373667,-4.365167,-4.376333,-4.389833,-4.434,-4.5055,-4.589167,-4.739333,-4.921,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2014,02:30:00,309.104,-4.779833,-4.810167,-4.787,-4.704333,-4.686167,-4.6805,-4.665,-4.667667,-4.663333,-4.654667,-4.6765,-4.6985,-4.759,-4.888,-5.052667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2014,03:00:00,309.124,-4.963833,-5.052667,-5.059333,-5.005333,-5.002667,-5.004333,-5.007333,-5.005,-5.0055,-4.975333,-4.971167,-4.972333,-4.984167,-5.053833,-5.1885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2014,03:30:00,309.145,-5.004333,-5.068667,-5.049833,-4.994667,-4.970667,-4.9535,-4.9385,-4.927,-4.916667,-4.906,-4.9295,-4.960167,-4.995833,-5.084667,-5.222333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2014,04:00:00,309.166,-4.983667,-5.042167,-5.015333,-4.9555,-4.924333,-4.910833,-4.904,-4.906,-4.8995,-4.9075,-4.948,-4.996,-5.0485,-5.179667,-5.350833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2014,04:30:00,309.187,-5.166667,-5.2135,-5.171833,-5.0845,-5.054167,-5.0375,-5.030667,-5.0365,-5.052333,-5.072333,-5.117167,-5.178833,-5.242667,-5.3975,-5.588333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2014,05:00:00,309.208,-5.3815,-5.425833,-5.396167,-5.341167,-5.3205,-5.312833,-5.313167,-5.325833,-5.351333,-5.389333,-5.432667,-5.5045,-5.570167,-5.696,-5.863667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2014,05:30:00,309.229,-5.68,-5.723167,-5.677667,-5.6175,-5.593,-5.581333,-5.5735,-5.570167,-5.5695,-5.582833,-5.6125,-5.641333,-5.685167,-5.832167,-6.010833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2014,06:00:00,309.249,-5.921333,-5.973333,-5.955333,-5.890333,-5.862333,-5.853833,-5.837833,-5.833833,-5.835,-5.840667,-5.865833,-5.898,-5.944167,-6.095667,-6.254833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2014,06:30:00,309.27,-6.205333,-6.269667,-6.2585,-6.182667,-6.158333,-6.147833,-6.1345,-6.136,-6.135667,-6.136333,-6.167,-6.187167,-6.207833,-6.307333,-6.436833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2014,07:00:00,309.291,-6.492833,-6.536,-6.488667,-6.4005,-6.357333,-6.328,-6.309,-6.271167,-6.245833,-6.212667,-6.219,-6.2295,-6.272167,-6.415667,-6.531833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2014,07:30:00,309.312,-6.652333,-6.676,-6.621167,-6.514167,-6.474333,-6.4495,-6.422,-6.3855,-6.346,-6.2975,-6.300833,-6.294167,-6.337,-6.491,-6.635167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2014,08:00:00,309.333,-6.807667,-6.836167,-6.827167,-6.750333,-6.716667,-6.676333,-6.6525,-6.610333,-6.544167,-6.440833,-6.4075,-6.4095,-6.472,-6.643833,-6.7895,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2014,08:30:00,309.354,-6.8285,-6.901667,-6.887833,-6.814167,-6.828667,-6.834667,-6.843333,-6.8515,-6.848667,-6.7945,-6.7715,-6.737167,-6.718667,-6.766833,-6.866167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2014,09:00:00,309.374,-6.447667,-6.4615,-6.380667,-6.3765,-6.430333,-6.4615,-6.495833,-6.527167,-6.559167,-6.5775,-6.599,-6.585833,-6.510167,-6.454333,-6.2845,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2014,09:30:00,309.395,-6.034167,-6.0035,-5.930667,-5.982833,-6.060667,-6.120167,-6.185667,-6.263833,-6.334833,-6.408333,-6.476833,-6.560167,-6.586667,-6.528,-6.435333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2014,10:00:00,309.416,-5.7745,-5.706333,-5.606,-5.663667,-5.783833,-5.854667,-5.946333,-6.045,-6.131333,-6.230833,-6.310667,-6.425,-6.502333,-6.547,-6.384333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2014,10:30:00,309.437,-5.467167,-5.364667,-5.216,-5.2525,-5.384167,-5.4775,-5.571833,-5.679333,-5.778,-5.8955,-5.996333,-6.145667,-6.273667,-6.421,-6.330167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2014,11:00:00,309.458,-5.206833,-5.093333,-4.954,-5.040333,-5.177167,-5.2705,-5.3735,-5.484333,-5.588833,-5.703833,-5.801167,-5.960333,-6.0875,-6.2145,-6.040833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2014,11:30:00,309.479,-5.067667,-4.912167,-4.721667,-4.761833,-4.898667,-4.9775,-5.091,-5.2075,-5.306833,-5.4325,-5.533,-5.689333,-5.816333,-5.900833,-5.592,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2014,12:00:00,309.499,-4.802333,-4.579167,-4.388667,-4.418333,-4.539,-4.62,-4.728833,-4.862167,-4.962,-5.0765,-5.172,-5.326833,-5.473833,-5.6685,-5.7055,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2014,12:30:00,309.52,-4.672667,-4.394833,-4.168833,-4.145167,-4.2605,-4.3395,-4.430833,-4.546,-4.652333,-4.759,-4.86,-5.017,-5.1575,-5.364667,-5.492667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2014,13:00:00,309.541,-4.817833,-4.352333,-3.971167,-3.853,-3.977,-4.050833,-4.136167,-4.242833,-4.343,-4.457333,-4.566833,-4.724167,-4.874667,-5.11,-5.306167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2014,13:30:00,309.562,-4.775667,-4.270833,-3.825,-3.740667,-3.872,-3.950667,-4.037333,-4.145667,-4.2345,-4.338,-4.441,-4.595667,-4.738333,-4.972167,-5.190167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2014,14:00:00,309.583,-4.748833,-4.413667,-3.904667,-3.807,-3.918833,-3.9585,-4.018167,-4.11,-4.199333,-4.295333,-4.3885,-4.529,-4.663333,-4.890167,-5.0745,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2014,14:30:00,309.604,-5.109,-5.133,-4.3275,-3.969167,-4.028,-4.055667,-4.100833,-4.169833,-4.238833,-4.323667,-4.417333,-4.553833,-4.685833,-4.9035,-5.067833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2014,15:00:00,309.624,-5.798167,-5.84,-4.943667,-4.451,-4.395667,-4.359,-4.324333,-4.302333,-4.32,-4.370167,-4.446333,-4.5525,-4.657333,-4.860167,-4.9315,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2014,15:30:00,309.645,-6.419,-6.536167,-6.112667,-4.820333,-4.601667,-4.477167,-4.390333,-4.370333,-4.372667,-4.408,-4.483333,-4.581333,-4.670667,-4.854833,-4.987667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2014,16:00:00,309.666,-6.902,-7.003,-6.429667,-5.202,-4.9635,-4.637667,-4.405833,-4.325833,-4.340667,-4.375,-4.4435,-4.532833,-4.582167,-4.414667,-4.281,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2014,16:30:00,309.687,-7.307333,-7.380167,-6.7195,-5.373833,-5.082,-4.681167,-4.403333,-4.350333,-4.3555,-4.396667,-4.471667,-4.548833,-4.5465,-4.385167,-4.208167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2014,17:00:00,309.708,-8.013333,-7.890167,-7.7125,-5.609167,-5.007167,-4.7,-4.4945,-4.426167,-4.411667,-4.421,-4.470167,-4.494667,-4.358,-4.2275,-4.3235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2014,17:30:00,309.729,-7.941,-8.0635,-7.249333,-5.650833,-5.299833,-5.195833,-5.137167,-5.083833,-5.035333,-4.997167,-4.924167,-4.785333,-4.776833,-4.864167,-4.856833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2014,18:00:00,309.749,-8.224,-8.176667,-8.0265,-5.599167,-4.911167,-4.823167,-4.739833,-4.7355,-4.7595,-4.789833,-4.839833,-4.887333,-4.945167,-5.057667,-5.078833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2014,18:30:00,309.77,-8.601667,-8.53,-8.120667,-6.373167,-5.674667,-5.436167,-5.302833,-5.078833,-4.970333,-4.888,-4.8895,-4.945833,-5.024667,-5.168,-5.304833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2014,19:00:00,309.791,-8.936667,-8.778333,-8.221667,-5.9265,-5.190167,-4.984333,-4.857667,-4.7845,-4.7275,-4.696667,-4.728167,-4.804833,-4.893167,-5.062333,-5.228333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2014,19:30:00,309.812,-9.223333,-8.916667,-8.465,-5.822,-5.210833,-5.026833,-4.885667,-4.783833,-4.736,-4.727333,-4.763333,-4.815167,-4.8855,-5.013,-5.110167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2014,20:00:00,309.833,-9.288333,-8.848333,-7.693167,-5.5285,-5.290333,-5.219833,-5.135833,-4.999167,-4.827,-4.719167,-4.676333,-4.682167,-4.711,-4.792333,-4.924833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2014,20:30:00,309.854,-9.015,-8.883333,-8.181667,-6.546,-6.2905,-6.173,-5.990167,-5.558833,-5.1095,-4.866833,-4.756667,-4.643167,-4.572,-4.536,-4.665,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2014,21:00:00,309.874,-8.77,-8.815,-8.483333,-6.542667,-6.226667,-5.866833,-5.496,-5.088333,-4.902,-4.7425,-4.718667,-4.665667,-4.575667,-4.470667,-4.562167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2014,21:30:00,309.895,-8.788333,-8.83,-8.282167,-6.253,-6.0125,-5.834833,-5.616,-5.378333,-5.038667,-4.781333,-4.671167,-4.419333,-4.225,-4.27,-4.395833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2014,22:00:00,309.916,-8.903333,-8.921667,-8.2095,-6.738,-6.5845,-6.388,-6.25,-6.106333,-5.918167,-5.3325,-5.0675,-4.7575,-4.497167,-4.408,-4.4495,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2014,22:30:00,309.937,-8.903333,-8.943333,-8.565,-6.964167,-6.806,-6.591333,-6.358,-6.226333,-6.208167,-5.965333,-5.3035,-4.8825,-4.429833,-4.405833,-4.388167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2014,23:00:00,309.958,-9.05,-9.08,-8.825,-6.674,-6.325167,-6.2045,-6.008,-5.904333,-5.781167,-5.471333,-5.091167,-4.4865,-4.342,-4.281,-4.317,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2014,23:30:00,309.979,-9.391667,-9.333333,-8.68,-6.585,-6.190667,-6.042,-5.912167,-5.801833,-5.605167,-5.279333,-4.973,-4.734167,-4.659833,-4.532833,-4.471667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2014,00:00:00,310,-9.145,-9.2,-8.413333,-6.626,-6.446167,-6.4225,-6.352333,-6.152833,-5.7775,-5.529,-5.219167,-5.082333,-4.9465,-4.779667,-4.683833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2014,00:30:00,310.02,-9.615,-9.466667,-8.808333,-7.019833,-6.535333,-6.4425,-6.362,-6.2175,-5.788333,-5.222833,-4.933,-4.726167,-4.673833,-4.569333,-4.471667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2014,01:00:00,310.041,-9.47,-9.49,-8.898333,-6.646833,-6.308167,-6.308667,-6.296833,-6.294833,-5.8235,-5.243833,-4.884167,-4.704833,-4.494,-4.3465,-4.196167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2014,01:30:00,310.062,-9.233333,-9.341667,-8.515,-6.636333,-6.575167,-6.490833,-6.417833,-6.37,-6.186333,-5.695667,-5.378667,-4.9805,-4.714,-4.425167,-4.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2014,02:00:00,310.083,-9.398333,-9.348333,-8.743333,-6.700167,-6.4005,-6.264333,-6.213,-6.155833,-5.970167,-5.528667,-5.242,-4.951167,-4.744833,-4.631833,-4.287333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2014,02:30:00,310.104,-9.708333,-9.595,-8.696667,-6.81,-6.4325,-6.368833,-6.280167,-6.067167,-5.688167,-5.324167,-5.090167,-4.8925,-4.7805,-4.196667,-4.0725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2014,03:00:00,310.124,-9.296667,-9.406667,-8.546667,-7.2325,-7.002333,-6.872833,-6.619,-6.098833,-5.515833,-5.232667,-5.041333,-4.851833,-4.5125,-4.173833,-4.044,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2014,03:30:00,310.145,-9.546667,-9.571667,-8.885,-7.058,-6.634833,-6.406167,-6.024167,-5.455667,-5.322667,-5.106333,-4.712167,-4.347667,-4.0825,-3.852667,-3.840667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2014,04:00:00,310.166,-9.596667,-9.671667,-8.638333,-7.029667,-6.830333,-6.726,-6.605833,-6.237833,-5.9475,-5.601,-5.239667,-4.947833,-4.613833,-4.289833,-4.019167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2014,04:30:00,310.187,-9.358333,-9.486667,-8.68,-6.989,-6.785167,-6.674167,-6.5975,-6.553833,-6.307,-5.8535,-5.6235,-5.243333,-4.808333,-4.284,-4.089333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2014,05:00:00,310.208,-9.7,-9.663333,-8.835,-6.875833,-6.4905,-6.313667,-6.206833,-6.006667,-5.7115,-5.461,-5.076,-4.774,-4.760167,-4.392667,-4.155333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2014,05:30:00,310.229,-10.041667,-10.041667,-8.961667,-6.670667,-6.285,-6.132833,-5.929333,-5.809167,-5.6415,-5.191,-4.7955,-4.542167,-4.324167,-3.960833,-3.878333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2014,06:00:00,310.249,-9.775,-9.836667,-8.546667,-6.912833,-6.7105,-6.601333,-6.524833,-6.3805,-6.074167,-5.790167,-5.391167,-4.854167,-4.562167,-4.2005,-4.186167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2014,06:30:00,310.27,-9.743333,-9.756667,-8.573333,-7.095833,-6.894667,-6.7465,-6.679667,-6.507333,-6.165833,-5.825,-5.385833,-4.923333,-4.5885,-4.262167,-4.198,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2014,07:00:00,310.291,-10.473333,-10.263333,-9.385,-7.326333,-6.385833,-6.158667,-5.986333,-5.7035,-5.357167,-4.928667,-4.688667,-4.300167,-4.093333,-3.948833,-3.867,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2014,07:30:00,310.312,-10.133333,-10.135,-8.931667,-7.145667,-6.826833,-6.739333,-6.6745,-6.374833,-5.909,-5.232833,-4.908,-4.708,-4.525333,-4.338333,-4.347,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2014,08:00:00,310.333,-10.033333,-10.063333,-8.661667,-6.93,-6.729,-6.651167,-6.637833,-6.530833,-5.946,-5.3985,-5.083333,-4.869167,-4.736333,-4.5645,-4.485,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2014,08:30:00,310.354,-9.81,-9.756667,-8.302333,-7.1155,-6.943333,-6.783833,-6.654167,-6.563167,-6.172833,-5.689333,-5.274667,-4.9625,-4.8465,-4.649833,-4.644333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2014,09:00:00,310.374,-9.43,-9.206667,-7.214667,-6.7845,-6.754333,-6.61,-6.574167,-6.400667,-5.899667,-5.368667,-5.064667,-4.802333,-4.7095,-4.630833,-4.658833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2014,09:30:00,310.395,-8.945,-8.380167,-6.2795,-6.067,-6.088667,-6.112833,-6.154333,-5.9275,-5.5495,-5.212667,-4.981,-4.846167,-4.809,-4.696167,-4.658167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2014,10:00:00,310.416,-8.385,-7.560833,-5.537,-5.0225,-5.053833,-5.060167,-5.090167,-5.040167,-4.924167,-4.8355,-4.749167,-4.669,-4.503,-4.380333,-4.408833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2014,10:30:00,310.437,-7.757167,-6.747333,-4.767167,-4.506667,-4.631833,-4.687667,-4.736167,-4.767,-4.784,-4.800167,-4.7495,-4.619333,-4.444667,-4.403,-4.5055,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2014,11:00:00,310.458,-6.959333,-5.615,-4.322,-4.385,-4.587,-4.654167,-4.726333,-4.787667,-4.825167,-4.843,-4.761333,-4.569667,-4.512833,-4.437167,-4.484,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2014,11:30:00,310.479,-6.3775,-5.111667,-3.908333,-4.009333,-4.199,-4.278833,-4.357,-4.449667,-4.515333,-4.579333,-4.501333,-4.436333,-4.385333,-4.259667,-4.286333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2014,12:00:00,310.499,-5.7685,-4.327167,-3.667833,-3.6625,-3.756167,-3.825333,-3.912333,-3.9995,-4.063167,-4.1525,-4.188,-4.253833,-4.297667,-4.328333,-4.360333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2014,12:30:00,310.52,-5.328833,-4.015,-3.336667,-3.271167,-3.415667,-3.495667,-3.594,-3.698333,-3.796167,-3.920667,-3.998167,-4.144833,-4.285833,-4.423667,-4.467,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2014,13:00:00,310.541,-5.011,-3.882667,-3.415833,-3.4095,-3.511167,-3.585667,-3.681333,-3.787,-3.882667,-4,-4.070833,-4.223167,-4.361167,-4.5115,-4.6315,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2014,13:30:00,310.562,-4.985833,-4.113333,-3.571,-3.4725,-3.556167,-3.636833,-3.737333,-3.849833,-3.950167,-4.058167,-4.133833,-4.269333,-4.398167,-4.549833,-4.641833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2014,14:00:00,310.583,-5.080167,-4.398167,-3.828833,-3.687833,-3.800833,-3.871833,-3.960833,-4.060167,-4.149833,-4.234833,-4.2625,-4.324667,-4.3825,-4.514333,-4.678167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2014,14:30:00,310.604,-5.220833,-4.7845,-4.0775,-3.947,-4.025333,-4.054833,-4.1055,-4.165167,-4.2165,-4.216333,-4.166333,-4.135,-4.215333,-4.415,-4.629833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2014,15:00:00,310.624,-5.123167,-4.748333,-4.136167,-3.958,-3.951167,-3.947167,-3.957,-3.976,-3.999167,-4.046667,-4.082167,-4.168,-4.264667,-4.464,-4.6845,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2014,15:30:00,310.645,-5.050833,-4.752167,-4.2475,-4.041333,-3.9795,-3.942333,-3.944,-3.947833,-3.960833,-3.990167,-4.026333,-4.114833,-4.221167,-4.417667,-4.633,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2014,16:00:00,310.666,-5.453667,-5.230333,-4.744333,-4.409167,-4.275667,-4.178833,-4.112333,-4.006333,-3.953,-3.950833,-3.981333,-4.0715,-4.175667,-4.375,-4.591,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2014,16:30:00,310.687,-6.319833,-6.236833,-5.570167,-5.064667,-4.845333,-4.685,-4.561667,-4.374833,-4.242,-4.2015,-4.213167,-4.266167,-4.323167,-4.468167,-4.645167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2014,17:00:00,310.708,-6.780167,-6.315167,-5.6095,-5.192333,-5.031833,-4.909,-4.779167,-4.619167,-4.537833,-4.496,-4.515,-4.556667,-4.611833,-4.765167,-4.930667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2014,17:30:00,310.729,-6.965667,-6.480667,-5.802333,-5.428167,-5.2685,-5.152333,-5.061333,-4.959333,-4.936833,-4.911333,-4.932833,-4.9545,-4.9755,-5.055333,-5.196667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2014,18:00:00,310.749,-7.3725,-6.613333,-6.102833,-5.836333,-5.7,-5.5985,-5.478167,-5.312167,-5.223167,-5.155833,-5.148333,-5.157833,-5.162167,-5.235667,-5.3955,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2014,18:30:00,310.77,-7.4855,-7.1165,-6.523667,-6.190667,-6.076667,-5.9905,-5.892167,-5.724833,-5.600167,-5.511833,-5.520667,-5.5505,-5.579833,-5.643333,-5.671667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2014,19:00:00,310.791,-7.5125,-6.893667,-6.511167,-6.289167,-6.208833,-6.134667,-6.057167,-5.918333,-5.834167,-5.7785,-5.79,-5.817,-5.815667,-5.814,-5.8355,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2014,19:30:00,310.812,-6.941167,-6.596833,-6.417333,-6.2675,-6.189667,-6.139667,-6.101833,-6.047167,-6.017167,-5.994667,-6.005667,-6.036833,-6.059,-6.142,-6.208,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2014,20:00:00,310.833,-6.768167,-6.440167,-6.240667,-6.121833,-6.081167,-6.0515,-6.034333,-6.008833,-6.021167,-6.0245,-6.0575,-6.135333,-6.200667,-6.331167,-6.455,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2014,20:30:00,310.854,-6.2355,-6.134333,-6.0645,-6.033667,-6.043667,-6.039167,-6.0475,-6.075667,-6.107833,-6.1385,-6.188,-6.272667,-6.343667,-6.4835,-6.6295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2014,21:00:00,310.874,-5.972,-5.989167,-5.980833,-5.982333,-5.9955,-6.0025,-6.029667,-6.0615,-6.1005,-6.137833,-6.181667,-6.270833,-6.355667,-6.5325,-6.6945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2014,21:30:00,310.895,-5.719333,-5.7495,-5.749167,-5.741667,-5.760333,-5.764833,-5.791333,-5.831167,-5.868667,-5.913667,-5.954667,-6.042167,-6.125333,-6.275167,-6.4105,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2014,22:00:00,310.916,-5.477333,-5.522833,-5.549833,-5.555,-5.5745,-5.588167,-5.623333,-5.656833,-5.696167,-5.743,-5.788,-5.8925,-5.992167,-6.1595,-6.3355,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2014,22:30:00,310.937,-5.369333,-5.417333,-5.442667,-5.462667,-5.481167,-5.501333,-5.538,-5.577667,-5.6295,-5.690833,-5.749833,-5.875833,-5.990833,-6.193667,-6.390167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2014,23:00:00,310.958,-5.253333,-5.300333,-5.343,-5.370833,-5.409667,-5.4355,-5.4775,-5.529667,-5.596,-5.669167,-5.745667,-5.876667,-6.001167,-6.219167,-6.4405,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2014,23:30:00,310.979,-5.239333,-5.291167,-5.326,-5.359,-5.394833,-5.424333,-5.461833,-5.508,-5.560833,-5.625833,-5.697667,-5.8295,-5.958,-6.175667,-6.395167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2014,00:00:00,311,-5.163833,-5.2225,-5.254833,-5.282,-5.319,-5.3485,-5.386,-5.436,-5.4945,-5.562833,-5.637167,-5.7685,-5.895333,-6.1165,-6.329667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2014,00:30:00,311.02,-5.178,-5.240167,-5.271833,-5.292833,-5.3275,-5.353,-5.3945,-5.446,-5.5095,-5.5785,-5.653833,-5.786333,-5.9205,-6.148333,-6.372667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2014,01:00:00,311.041,-5.1905,-5.254,-5.287,-5.302167,-5.334167,-5.365333,-5.400333,-5.45,-5.506167,-5.574333,-5.6575,-5.789167,-5.914667,-6.1455,-6.3705,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2014,01:30:00,311.062,-5.225333,-5.313167,-5.346667,-5.370833,-5.417667,-5.441167,-5.481,-5.5275,-5.592167,-5.6635,-5.749833,-5.883333,-6.013833,-6.244167,-6.4735,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2014,02:00:00,311.083,-5.300667,-5.389,-5.447333,-5.487667,-5.54,-5.578833,-5.6275,-5.683833,-5.756833,-5.8325,-5.925,-6.062333,-6.198167,-6.441333,-6.6765,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2014,02:30:00,311.104,-5.418333,-5.518667,-5.585,-5.6395,-5.6915,-5.735,-5.786833,-5.847167,-5.9185,-5.994667,-6.092,-6.237167,-6.3705,-6.615,-6.8525,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2014,03:00:00,311.124,-5.465833,-5.582,-5.6595,-5.719833,-5.774667,-5.823,-5.868833,-5.933667,-6.01,-6.0885,-6.188,-6.331167,-6.466333,-6.702833,-6.929,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2014,03:30:00,311.145,-5.518333,-5.6355,-5.722,-5.786,-5.846833,-5.893,-5.9435,-6.010833,-6.089167,-6.175167,-6.274833,-6.4185,-6.552333,-6.795,-7.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2014,04:00:00,311.166,-5.634833,-5.741667,-5.831,-5.901,-5.953667,-6.004833,-6.058,-6.126667,-6.207,-6.287333,-6.394167,-6.5375,-6.673333,-6.896667,-7.080333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2014,04:30:00,311.187,-5.617833,-5.747333,-5.831667,-5.882333,-5.935833,-5.985833,-6.033167,-6.096,-6.169833,-6.254333,-6.356833,-6.490667,-6.601,-6.741667,-6.811667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2014,05:00:00,311.208,-5.529,-5.634667,-5.731,-5.8095,-5.869,-5.921167,-5.974167,-6.042167,-6.119667,-6.202,-6.274667,-6.4075,-6.5125,-6.592167,-6.674,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2014,05:30:00,311.229,-5.464667,-5.590333,-5.668833,-5.738833,-5.800333,-5.846333,-5.899333,-5.963833,-6.032333,-6.093667,-6.130333,-6.2815,-6.372167,-6.457167,-6.584,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2014,06:00:00,311.249,-5.3585,-5.47,-5.551167,-5.628,-5.692167,-5.7395,-5.7915,-5.8545,-5.9145,-5.971167,-6.015,-6.1555,-6.225,-6.362333,-6.521,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2014,06:30:00,311.27,-5.311333,-5.423,-5.493667,-5.564833,-5.623167,-5.669333,-5.719667,-5.780167,-5.828167,-5.888,-5.932,-6.039,-6.12,-6.269833,-6.433,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2014,07:00:00,311.291,-5.210333,-5.322333,-5.394167,-5.452,-5.505833,-5.546,-5.588833,-5.635,-5.666667,-5.725167,-5.761167,-5.8525,-5.938167,-6.097833,-6.258167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2014,07:30:00,311.312,-5.070167,-5.177,-5.243833,-5.292833,-5.338333,-5.374167,-5.418,-5.456667,-5.497667,-5.547833,-5.593667,-5.688833,-5.779,-5.943333,-6.104667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2014,08:00:00,311.333,-4.931,-5.038833,-5.097,-5.147333,-5.1925,-5.231,-5.282833,-5.304167,-5.339667,-5.381667,-5.430167,-5.519,-5.595333,-5.734333,-5.871333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2014,08:30:00,311.354,-4.824833,-4.876667,-4.923,-4.978,-5.039333,-5.074333,-5.1435,-5.161833,-5.2045,-5.237,-5.2895,-5.380667,-5.460167,-5.601167,-5.738833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2014,09:00:00,311.374,-4.602833,-4.688667,-4.741,-4.779,-4.8265,-4.85,-4.901167,-4.937167,-4.984833,-5.033,-5.087167,-5.182333,-5.265833,-5.426,-5.569167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2014,09:30:00,311.395,-4.373167,-4.46,-4.513,-4.56,-4.600167,-4.627167,-4.6665,-4.706333,-4.757333,-4.819667,-4.879667,-4.9775,-5.064667,-5.2265,-5.377833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2014,10:00:00,311.416,-4.182333,-4.333833,-4.395667,-4.452333,-4.491833,-4.521333,-4.550667,-4.6165,-4.667333,-4.752,-4.812833,-4.917667,-5.015167,-5.182667,-5.335833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2014,10:30:00,311.437,-4,-4.252833,-4.322167,-4.379667,-4.392333,-4.441167,-4.445667,-4.5485,-4.605167,-4.703333,-4.771167,-4.881667,-4.983,-5.152833,-5.314333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2014,11:00:00,311.458,-3.718333,-4.017333,-4.093,-4.136833,-4.1165,-4.155167,-4.165833,-4.309333,-4.418167,-4.5305,-4.609167,-4.724333,-4.8275,-4.9975,-5.157,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2014,11:30:00,311.479,-3.538167,-3.667167,-3.734333,-3.7965,-3.844333,-3.891167,-3.9305,-4.027,-4.241333,-4.387,-4.470333,-4.583167,-4.686667,-4.859833,-5.022,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2014,12:00:00,311.499,-3.402833,-3.485167,-3.523667,-3.587667,-3.654833,-3.698167,-3.7555,-3.837833,-3.985667,-4.237333,-4.366167,-4.481167,-4.581,-4.748167,-4.9135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2014,12:30:00,311.52,-3.203333,-3.218833,-3.224333,-3.2845,-3.355833,-3.412833,-3.481,-3.562667,-3.6595,-3.897833,-4.1795,-4.323,-4.441167,-4.625,-4.787333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2014,13:00:00,311.541,-3.016833,-2.943333,-2.873333,-2.935333,-3.070333,-3.158,-3.254333,-3.352,-3.456167,-3.574,-3.893667,-4.177667,-4.336,-4.526333,-4.6955,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2014,13:30:00,311.562,-3.112833,-3.071667,-3.0475,-3.1415,-3.282667,-3.367,-3.461833,-3.566833,-3.6675,-3.783333,-3.9045,-4.240667,-4.438667,-4.590333,-4.743167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2014,14:00:00,311.583,-3.451,-3.429667,-3.435,-3.482333,-3.550167,-3.602167,-3.656333,-3.722833,-3.7915,-3.860167,-3.933167,-4.093667,-4.3835,-4.563333,-4.714667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2014,14:30:00,311.604,-3.776,-3.730833,-3.660833,-3.642833,-3.6725,-3.692833,-3.724,-3.7625,-3.811833,-3.869,-3.941167,-4.053333,-4.343667,-4.577333,-4.726833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2014,15:00:00,311.624,-3.726333,-3.7095,-3.667333,-3.670833,-3.699167,-3.732833,-3.762333,-3.811667,-3.876333,-3.946667,-4.040167,-4.177,-4.371,-4.704333,-4.857667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2014,15:30:00,311.645,-3.775,-3.786667,-3.7845,-3.778667,-3.813833,-3.838,-3.877833,-3.927667,-3.998,-4.073167,-4.170667,-4.3115,-4.455,-4.840667,-4.997167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2014,16:00:00,311.666,-3.878167,-3.944833,-3.968333,-3.9745,-3.993333,-4.013833,-4.049333,-4.101,-4.171833,-4.244667,-4.345167,-4.488333,-4.623167,-4.945833,-5.105,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2014,16:30:00,311.687,-4.171667,-4.214333,-4.225833,-4.218667,-4.234,-4.245667,-4.265167,-4.303,-4.357833,-4.403833,-4.493167,-4.630333,-4.756167,-5.036667,-5.192667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2014,17:00:00,311.708,-4.369333,-4.390833,-4.371667,-4.34,-4.351,-4.3575,-4.378333,-4.412167,-4.461,-4.519333,-4.611167,-4.746,-4.869167,-5.074833,-5.228833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2014,17:30:00,311.729,-4.413,-4.433167,-4.414833,-4.39,-4.400833,-4.412833,-4.440833,-4.476,-4.537833,-4.5945,-4.692,-4.825667,-4.954,-5.1475,-5.305667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2014,18:00:00,311.749,-4.362333,-4.429167,-4.422667,-4.412167,-4.443167,-4.4695,-4.502,-4.542833,-4.599667,-4.658833,-4.749667,-4.873333,-4.992,-5.185167,-5.341333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2014,18:30:00,311.77,-4.432833,-4.525833,-4.5415,-4.551833,-4.560167,-4.570667,-4.592333,-4.634667,-4.684,-4.732,-4.8025,-4.9165,-5.026667,-5.226333,-5.382667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2014,19:00:00,311.791,-4.538167,-4.615667,-4.637333,-4.649833,-4.676667,-4.6965,-4.723833,-4.7665,-4.8085,-4.847,-4.889167,-4.949,-5.028833,-5.231167,-5.381167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2014,19:30:00,311.812,-4.397167,-4.473833,-4.516833,-4.546333,-4.58,-4.6125,-4.648833,-4.699333,-4.761,-4.821167,-4.8945,-5.001167,-5.099333,-5.277833,-5.402,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2014,20:00:00,311.833,-4.329667,-4.4425,-4.505167,-4.548667,-4.593333,-4.628833,-4.667167,-4.723,-4.785667,-4.861167,-4.939833,-5.055833,-5.166833,-5.311833,-5.449,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2014,20:30:00,311.854,-4.328667,-4.436,-4.5045,-4.557833,-4.5975,-4.6395,-4.677833,-4.734333,-4.799333,-4.867167,-4.949833,-5.073167,-5.179,-5.3385,-5.463,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2014,21:00:00,311.874,-4.353333,-4.484333,-4.543833,-4.584667,-4.629167,-4.665667,-4.703667,-4.758167,-4.828167,-4.905167,-4.990667,-5.119,-5.2275,-5.2705,-5.2235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2014,21:30:00,311.895,-4.422667,-4.562,-4.617833,-4.666833,-4.716333,-4.760667,-4.812167,-4.882667,-4.9655,-5.057667,-5.1515,-5.291333,-5.404833,-5.369,-5.101667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2014,22:00:00,311.916,-4.452,-4.603833,-4.673333,-4.740167,-4.773167,-4.8175,-4.847833,-4.916333,-4.995333,-5.103167,-5.1945,-5.320833,-5.432,-5.4595,-5.373667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2014,22:30:00,311.937,-4.516833,-4.666833,-4.699333,-4.759667,-4.822333,-4.842667,-4.873333,-4.946,-5.016333,-5.105333,-5.172167,-5.291333,-5.341333,-5.300333,-5.154667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2014,23:00:00,311.958,-4.319167,-4.5675,-4.6935,-4.745333,-4.720167,-4.6915,-4.725167,-4.788167,-4.849833,-4.957667,-5.0535,-5.084833,-4.949167,-4.707667,-4.6865,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2014,23:30:00,311.979,-4.2765,-4.422,-4.561167,-4.6175,-4.579333,-4.610167,-4.654,-4.716333,-4.786833,-4.874667,-4.97,-5.067667,-5.120833,-5.0065,-4.779333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2014,00:00:00,312,-4.246167,-4.337,-4.400333,-4.464833,-4.5015,-4.533667,-4.5785,-4.626833,-4.692833,-4.763667,-4.84,-4.9435,-5.027667,-5.103667,-5.1615,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2014,00:30:00,312.02,-4.138667,-4.225833,-4.292833,-4.353,-4.404333,-4.444667,-4.484333,-4.545,-4.606167,-4.679,-4.755333,-4.864167,-4.949667,-5.026333,-5.057,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2014,01:00:00,312.041,-4.087,-4.156333,-4.234833,-4.299333,-4.372333,-4.4185,-4.474667,-4.541667,-4.611167,-4.705833,-4.785833,-4.896333,-4.976,-5.077167,-5.131667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2014,01:30:00,312.062,-4.0505,-4.149833,-4.256167,-4.337667,-4.405333,-4.459667,-4.510833,-4.578667,-4.6475,-4.721167,-4.784667,-4.851833,-4.849,-4.645,-4.400667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2014,02:00:00,312.083,-4.060167,-4.153167,-4.247,-4.323167,-4.384167,-4.431167,-4.482333,-4.545,-4.615333,-4.7015,-4.7785,-4.752667,-4.484167,-4.124833,-3.950167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2014,02:30:00,312.104,-4.0285,-4.100167,-4.1795,-4.258833,-4.324833,-4.374,-4.422333,-4.484,-4.545167,-4.608,-4.638333,-4.512333,-4.2995,-4.068333,-3.8805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2014,03:00:00,312.124,-3.952,-4.023833,-4.107833,-4.178833,-4.239,-4.274,-4.317333,-4.358333,-4.396667,-4.445333,-4.491333,-4.492833,-4.442,-4.277833,-4.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2014,03:30:00,312.145,-3.896667,-3.989,-4.065667,-4.1375,-4.197,-4.2425,-4.288833,-4.3455,-4.397333,-4.417,-4.404167,-4.377833,-4.3585,-4.302667,-4.177833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2014,04:00:00,312.166,-3.843333,-3.914167,-3.968833,-4.001167,-4.032,-4.050167,-4.0635,-4.081167,-4.115,-4.1345,-4.165333,-4.216167,-4.243667,-4.2055,-4.089,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2014,04:30:00,312.187,-3.7355,-3.785,-3.82,-3.849,-3.876667,-3.891833,-3.915,-3.951667,-3.993,-4.041333,-4.078667,-4.135,-4.151667,-4.131,-4.036833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2014,05:00:00,312.208,-3.608167,-3.653833,-3.6715,-3.668,-3.6795,-3.683667,-3.705667,-3.724667,-3.755,-3.793333,-3.815,-3.834333,-3.831333,-3.788167,-3.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2014,05:30:00,312.229,-3.471,-3.500333,-3.508,-3.516167,-3.53,-3.541667,-3.558833,-3.574667,-3.595667,-3.6255,-3.6615,-3.6955,-3.702833,-3.699667,-3.646833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2014,06:00:00,312.249,-3.412833,-3.446667,-3.457833,-3.474833,-3.490833,-3.503,-3.521167,-3.543167,-3.566,-3.606667,-3.646333,-3.671333,-3.637,-3.411167,-3.0255,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2014,06:30:00,312.27,-3.334667,-3.379,-3.406667,-3.435,-3.4665,-3.502333,-3.536167,-3.579333,-3.619167,-3.657667,-3.691833,-3.7105,-3.711333,-3.686333,-3.570667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2014,07:00:00,312.291,-3.2375,-3.274,-3.299,-3.319167,-3.3455,-3.369833,-3.402167,-3.433833,-3.475167,-3.416667,-3.339333,-3.272667,-3.264333,-3.294,-3.304167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2014,07:30:00,312.312,-3.141167,-3.181333,-3.243,-3.3045,-3.342,-3.369667,-3.401833,-3.389167,-3.243667,-3.0795,-2.931667,-2.8555,-2.826,-2.718333,-2.3895,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2014,08:00:00,312.333,-3.1145,-3.1885,-3.247333,-3.275,-3.303833,-3.3185,-3.307167,-3.206667,-3.092833,-2.8005,-2.503333,-2.583333,-2.611833,-2.5695,-2.265,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2014,08:30:00,312.354,-3.017333,-3.067833,-3.0845,-3.135833,-3.132,-3.049,-2.980167,-2.865667,-2.835167,-2.666167,-2.536333,-2.6265,-2.561833,-2.545333,-2.2195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2014,09:00:00,312.374,-2.905,-2.912167,-2.917333,-2.944167,-2.958,-2.9715,-2.98,-2.893833,-2.819167,-2.658333,-2.64,-2.7165,-2.6575,-2.503333,-2.0795,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2014,09:30:00,312.395,-2.752833,-2.677333,-2.715,-2.756667,-2.819,-2.807833,-2.870333,-2.855,-2.862833,-2.717167,-2.745667,-2.789333,-2.686833,-2.374167,-1.955167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2014,10:00:00,312.416,-2.5815,-2.485667,-2.4385,-2.4975,-2.608167,-2.538,-2.614,-2.653333,-2.681,-2.585167,-2.603667,-2.578667,-2.445167,-1.985167,-1.730833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2014,10:30:00,312.437,-2.359,-2.253833,-2.269167,-2.362833,-2.448333,-2.398667,-2.472667,-2.5105,-2.537333,-2.442833,-2.458167,-2.470833,-2.386,-2.013667,-1.716333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2014,11:00:00,312.458,-2.170333,-2.1085,-2.078333,-2.1445,-2.232,-2.192,-2.284333,-2.305667,-2.341167,-2.256,-2.2585,-2.219667,-2.0875,-1.670167,-1.595167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2014,11:30:00,312.479,-2.058333,-1.967167,-1.920833,-1.9335,-2.088167,-2.042,-2.109667,-2.1365,-2.2085,-2.142333,-2.148333,-2.148333,-2.06,-1.8125,-1.644833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2014,12:00:00,312.499,-1.8975,-1.813,-1.811333,-1.832667,-1.963,-1.9385,-2.018833,-2.058833,-2.080667,-1.997667,-2.010167,-2.049167,-1.972167,-1.7585,-1.641,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2014,12:30:00,312.52,-1.743,-1.725667,-1.722167,-1.740667,-1.846833,-1.830833,-1.9005,-1.958833,-2.013833,-2.033833,-2.014,-1.910833,-1.783667,-1.576667,-1.610833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2014,13:00:00,312.541,-1.698333,-1.6975,-1.747667,-1.814833,-1.917333,-1.868333,-1.947333,-2.019,-2.066,-2.085833,-2.091833,-2.020833,-1.936333,-1.741167,-1.659333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2014,13:30:00,312.562,-1.796333,-1.816833,-1.873333,-1.936667,-2.019167,-1.983333,-2.019833,-2.116,-2.1415,-2.139167,-2.102833,-2.019333,-1.936167,-1.777167,-1.720667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2014,14:00:00,312.583,-1.817833,-1.845833,-1.894,-1.945833,-2.0085,-2.016,-2.029667,-2.127667,-2.151167,-2.148167,-2.105333,-1.9675,-1.857333,-1.777667,-1.7945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2014,14:30:00,312.604,-1.843833,-1.872167,-1.913667,-1.959667,-2.012667,-2.025167,-2.052833,-2.126167,-2.154667,-2.184167,-2.152833,-2.041833,-1.955,-1.903,-1.949167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2014,15:00:00,312.624,-1.863833,-1.913,-1.9575,-2.007167,-2.056833,-2.062167,-2.102333,-2.153833,-2.152,-2.135833,-2.063667,-2.005333,-1.974667,-1.966667,-2.031667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2014,15:30:00,312.645,-1.8525,-1.868667,-1.8995,-1.928,-1.9545,-1.9535,-1.964,-1.966333,-1.916333,-1.882667,-1.872,-1.898167,-1.920333,-1.990167,-2.098833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2014,16:00:00,312.666,-1.781167,-1.777833,-1.803,-1.824167,-1.842833,-1.837667,-1.838,-1.831333,-1.803667,-1.820167,-1.844333,-1.897,-1.952667,-2.067833,-2.1935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2014,16:30:00,312.687,-1.702167,-1.711667,-1.740667,-1.7695,-1.798167,-1.8185,-1.841333,-1.878667,-1.9165,-1.974833,-2.032333,-2.1255,-2.2125,-2.3615,-2.518833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2014,17:00:00,312.708,-1.771667,-1.806,-1.839333,-1.877,-1.9055,-1.9315,-1.959333,-2.005833,-2.049833,-2.115333,-2.179667,-2.278833,-2.367333,-2.534167,-2.695333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2014,17:30:00,312.729,-1.8385,-1.883833,-1.9195,-1.9585,-1.997,-2.019333,-2.057167,-2.102167,-2.156,-2.223333,-2.286833,-2.387667,-2.477833,-2.633833,-2.794333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2014,18:00:00,312.749,-1.904333,-1.940333,-1.9755,-2.012167,-2.0515,-2.075167,-2.1105,-2.1535,-2.196167,-2.263833,-2.320833,-2.417333,-2.501833,-2.643,-2.798833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2014,18:30:00,312.77,-1.760167,-1.788667,-1.818667,-1.848167,-1.8815,-1.9025,-1.930333,-1.968167,-2.000833,-2.060167,-2.108833,-2.191,-2.264,-2.3825,-2.505833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2014,19:00:00,312.791,-1.557333,-1.567167,-1.5915,-1.6145,-1.6385,-1.659,-1.682333,-1.711333,-1.733167,-1.789333,-1.828333,-1.8985,-1.962167,-2.073,-2.1895,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2014,19:30:00,312.812,-1.348,-1.332667,-1.353167,-1.372,-1.393167,-1.408333,-1.425667,-1.453,-1.465667,-1.509167,-1.5395,-1.5955,-1.643,-1.7335,-1.820167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2014,20:00:00,312.833,-1.115333,-1.069333,-1.092,-1.104833,-1.118333,-1.130667,-1.140833,-1.1625,-1.175667,-1.214667,-1.230833,-1.276,-1.317,-1.400167,-1.4745,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2014,20:30:00,312.854,-0.811667,-0.809333,-0.8365,-0.859,-0.881333,-0.897333,-0.919333,-0.953667,-0.977667,-1.036167,-1.071667,-1.148333,-1.223333,-1.346167,-1.469333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2014,21:00:00,312.874,-0.753167,-0.763,-0.797333,-0.824833,-0.851,-0.873167,-0.904667,-0.939833,-0.972167,-1.036833,-1.075667,-1.158167,-1.234167,-1.367167,-1.4945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2014,21:30:00,312.895,-0.676,-0.6865,-0.719833,-0.743333,-0.772167,-0.7885,-0.813833,-0.846167,-0.881167,-0.932833,-0.970833,-1.0445,-1.1185,-1.229167,-1.335167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2014,22:00:00,312.916,-0.572833,-0.5545,-0.583167,-0.608,-0.631333,-0.648,-0.672833,-0.702167,-0.722833,-0.778667,-0.808167,-0.872667,-0.932333,-1.024167,-1.114167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2014,22:30:00,312.937,-0.436167,-0.385,-0.405333,-0.4265,-0.4515,-0.463167,-0.487833,-0.512833,-0.537167,-0.588333,-0.6215,-0.684167,-0.742333,-0.8425,-0.936833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2014,23:00:00,312.958,-0.299333,-0.278167,-0.300167,-0.316833,-0.338833,-0.353333,-0.372333,-0.396667,-0.415,-0.460333,-0.4915,-0.536,-0.577,-0.659667,-0.736667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2014,23:30:00,312.979,-0.148333,-0.105333,-0.128667,-0.137333,-0.145333,-0.154667,-0.167833,-0.1815,-0.178,-0.216,-0.231333,-0.269,-0.301833,-0.378667,-0.4615,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2014,00:00:00,313,-0.036,-0.033833,-0.0555,-0.056333,-0.056833,-0.060833,-0.066,-0.0685,-0.0475,-0.082167,-0.078167,-0.092167,-0.111667,-0.1835,-0.259167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2014,00:30:00,313.02,-0.0045,0.050333,-0.033833,-0.024333,0.017167,0.000333,-0.018667,-0.025833,0.102833,-0.041333,-0.034333,-0.048,-0.053833,-0.083,-0.143167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2014,01:00:00,313.041,0.235,0.367333,0.049667,0.050333,0.191667,0.318167,0.155833,0.033667,0.204333,0.014167,-0.0205,-0.017167,-0.030167,-0.061667,-0.1725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2014,01:30:00,313.062,0.353333,0.3705,0.353833,0.321667,0.311333,0.304,0.276333,0.223667,0.2145,0.155167,-0.018167,-0.025167,-0.033167,-0.104167,-0.220833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2014,02:00:00,313.083,0.2425,0.312333,0.3095,0.2965,0.268167,0.254,0.230333,0.201167,0.160833,0.1195,0.032167,-0.0305,-0.0415,-0.128167,-0.226167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2014,02:30:00,313.104,0.315,0.335333,0.320333,0.2975,0.273,0.263167,0.242,0.215333,0.183,0.133667,0.092833,-0.012,-0.030167,-0.116667,-0.209667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2014,03:00:00,313.124,0.314667,0.341833,0.327833,0.311333,0.288,0.274167,0.2545,0.232833,0.209333,0.168833,0.128,0.029167,-0.021,-0.070167,-0.1405,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2014,03:30:00,313.145,0.356,0.392667,0.377,0.356667,0.332,0.314833,0.3015,0.272667,0.248333,0.2065,0.166167,0.024833,-0.02,-0.048833,-0.097333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2014,04:00:00,313.166,0.3595,0.386333,0.3765,0.3555,0.329833,0.3125,0.2985,0.272667,0.241333,0.208,0.158,0.074667,0.0055,-0.0485,-0.098167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2014,04:30:00,313.187,0.4285,0.444667,0.429833,0.407667,0.384667,0.374333,0.356667,0.3275,0.293167,0.252,0.207333,0.141333,0.049333,-0.035667,-0.106333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2014,05:00:00,313.208,0.438,0.4475,0.438333,0.419333,0.395667,0.3815,0.3665,0.3415,0.309167,0.265667,0.223167,0.144833,0.076333,-0.052667,-0.129667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2014,05:30:00,313.229,0.596333,0.586833,0.5685,0.546667,0.516167,0.497667,0.479167,0.450167,0.4155,0.3695,0.316167,0.220833,0.1355,-0.0395,-0.117167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2014,06:00:00,313.249,0.546667,0.574,0.564333,0.547833,0.526167,0.514833,0.4945,0.468667,0.434,0.389167,0.342667,0.258333,0.1835,-0.037333,-0.085833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2014,06:30:00,313.27,0.496333,0.576833,0.578667,0.563333,0.5405,0.534167,0.5155,0.493,0.4675,0.427333,0.3815,0.303,0.241167,-0.026167,-0.057667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2014,07:00:00,313.291,0.5495,0.617,0.614333,0.604,0.586667,0.575167,0.559667,0.538833,0.517333,0.482167,0.432333,0.369833,0.301833,0.009667,-0.054167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2014,07:30:00,313.312,0.478667,0.611,0.609167,0.600333,0.58,0.570833,0.5585,0.535667,0.511,0.480167,0.438167,0.3805,0.322167,0.010167,-0.017167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2014,08:00:00,313.333,0.532833,0.661167,0.664667,0.647833,0.6295,0.620333,0.603667,0.585833,0.559833,0.523,0.482667,0.419,0.354333,0.117833,0.077,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2014,08:30:00,313.354,0.534,0.6985,0.697333,0.679167,0.6575,0.646667,0.633333,0.614167,0.592333,0.558833,0.521833,0.463,0.403,0.189,0.127167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2014,09:00:00,313.374,0.652833,0.789333,0.799333,0.7775,0.754833,0.739833,0.716833,0.682167,0.651667,0.601333,0.544167,0.467667,0.391167,0.245833,0.103,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2014,09:30:00,313.395,0.716333,0.840667,0.8255,0.799167,0.767167,0.7485,0.721833,0.687167,0.662333,0.5995,0.543167,0.456167,0.379667,0.228167,0.083167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2014,10:00:00,313.416,0.854667,0.895167,0.873,0.837667,0.800333,0.777667,0.7445,0.7025,0.6715,0.609167,0.542667,0.4505,0.362333,0.206333,0.053167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2014,10:30:00,313.437,0.936333,0.924333,0.895833,0.856667,0.818167,0.793667,0.761,0.714167,0.683667,0.633,0.551667,0.4545,0.357833,0.204833,0.039667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2014,11:00:00,313.458,0.909833,0.946833,0.923,0.879667,0.8395,0.8205,0.789333,0.732667,0.692333,0.6795,0.5565,0.462333,0.371,0.213,0.0505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2014,11:30:00,313.479,0.939667,0.940333,0.911,0.876,0.835,0.8125,0.780167,0.7195,0.6765,0.6615,0.541833,0.446833,0.3505,0.184333,0.026667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2014,12:00:00,313.499,0.938333,0.935333,0.901333,0.859333,0.8175,0.790333,0.751167,0.695,0.648,0.618,0.512833,0.410833,0.311833,0.148167,-0.015667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2014,12:30:00,313.52,0.852667,0.837167,0.809333,0.7695,0.725167,0.691167,0.658,0.609,0.5595,0.525833,0.4205,0.321333,0.229167,0.066667,-0.0535,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2014,13:00:00,313.541,0.812667,0.801333,0.771,0.731333,0.6875,0.661167,0.627667,0.576833,0.520167,0.4725,0.382333,0.2835,0.188,0.0225,-0.097167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2014,13:30:00,313.562,0.744333,0.721,0.694333,0.673333,0.617333,0.5885,0.555167,0.5055,0.460833,0.4135,0.322333,0.225833,0.129667,-0.028333,-0.1505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2014,14:00:00,313.583,0.709,0.684833,0.656667,0.634,0.583667,0.557333,0.523833,0.477167,0.426167,0.372,0.292167,0.196333,0.102833,-0.056333,-0.182,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2014,14:30:00,313.604,0.629,0.607833,0.578333,0.5445,0.5055,0.474,0.4435,0.3995,0.344333,0.2865,0.212167,0.115,0.0225,-0.088667,-0.258833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2014,15:00:00,313.624,0.458,0.435,0.411333,0.3785,0.3425,0.316167,0.291167,0.247667,0.197167,0.144,0.075,-0.022,-0.111,-0.067167,-0.3755,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2014,15:30:00,313.645,0.485833,0.469667,0.453833,0.426167,0.395333,0.372167,0.347333,0.307833,0.259333,0.213667,0.151333,0.069333,-0.012667,-0.08,-0.274167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2014,16:00:00,313.666,0.5875,0.581333,0.563167,0.540833,0.5155,0.497667,0.482833,0.446833,0.405833,0.366167,0.31,0.232333,0.1575,-0.016,-0.113167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2014,16:30:00,313.687,0.7275,0.7435,0.736833,0.727833,0.700333,0.692833,0.684,0.656833,0.628167,0.602,0.562,0.507833,0.454667,0.105,0.084,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2014,17:00:00,313.708,0.838667,0.9195,0.915667,0.926667,0.881833,0.875333,0.861667,0.844,0.816667,0.787833,0.752333,0.702667,0.6505,0.548333,0.334667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2014,17:30:00,313.729,0.898,0.950333,0.941167,0.934833,0.907167,0.896833,0.8835,0.871167,0.850667,0.834667,0.811,0.781167,0.753,0.668833,0.475167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2014,18:00:00,313.749,1.0785,1.159,1.153833,1.1425,1.121833,1.1115,1.103333,1.087667,1.074167,1.061667,1.049167,1.040667,1.023333,0.976,0.871667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2014,18:30:00,313.77,1.282333,1.390333,1.383,1.376,1.356667,1.353167,1.344333,1.326,1.322167,1.319167,1.306333,1.295833,1.274,1.241167,1.2215,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2014,19:00:00,313.791,1.325,1.4655,1.474,1.4825,1.462667,1.461167,1.457,1.454167,1.454167,1.470667,1.482833,1.474833,1.463333,1.445333,1.423667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2014,19:30:00,313.812,1.468,1.779,1.8405,1.859333,1.839333,1.835667,1.8345,1.833833,1.828167,1.820333,1.802833,1.770167,1.7285,1.674167,1.619667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2014,20:00:00,313.833,1.665333,2.046667,2.074333,2.072833,2.045333,2.044,2.027167,2.006833,1.989,1.966833,1.940833,1.8995,1.861,1.780667,1.711667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2014,20:30:00,313.854,1.610833,2.153167,2.2525,2.2705,2.2615,2.2605,2.247333,2.233167,2.213167,2.196333,2.173667,2.134667,2.107,2.057667,2.006167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2014,21:00:00,313.874,1.881667,2.449833,2.5585,2.586833,2.5755,2.579833,2.576833,2.573333,2.571167,2.5795,2.5835,2.595667,2.595833,2.618333,2.647833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2014,21:30:00,313.895,2.7295,3.220667,3.2805,3.297667,3.286833,3.290833,3.2875,3.280167,3.271333,3.2545,3.247167,3.217,3.2035,3.210167,3.146833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2014,22:00:00,313.916,2.8745,3.2825,3.308333,3.3165,3.280333,3.273333,3.253,3.222167,3.21,3.1585,3.138333,3.092667,3.039667,2.983,2.916667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2014,22:30:00,313.937,2.964167,3.356,3.378667,3.4155,3.367667,3.362,3.343667,3.320333,3.3205,3.271333,3.258833,3.212833,3.168,3.119833,3.0405,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2014,23:00:00,313.958,3.314667,3.659333,3.679667,3.734,3.663833,3.663833,3.654,3.631333,3.649,3.585,3.563667,3.518,3.534333,3.475667,3.302667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2014,23:30:00,313.979,3.619833,3.859333,3.861833,3.937833,3.838,3.839167,3.821,3.792333,3.801167,3.765167,3.697,3.6485,3.7575,3.6255,3.372667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2014,00:00:00,314,3.583,3.884,3.851833,3.930833,3.825833,3.828667,3.791667,3.766167,3.783167,3.839667,3.665833,3.613333,3.7185,3.565333,3.319,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2014,00:30:00,314.02,3.759167,3.886,3.890833,4.082,3.841167,3.875,3.836667,3.894667,3.900167,4.0375,3.670333,3.739833,3.750333,3.5615,3.286667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2014,01:00:00,314.041,3.685,3.814167,3.8715,4.062167,3.8405,3.945833,3.830167,3.969833,3.990167,4.015,3.645667,3.7675,3.7105,3.5345,3.226667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2014,01:30:00,314.062,3.649,3.783167,3.855,4.093,3.840333,3.966667,3.807167,3.970167,4.006167,3.951667,3.629833,3.698667,3.662,3.480333,3.197333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2014,02:00:00,314.083,3.6615,3.8025,3.885167,4.126667,3.934333,4.008667,3.850333,4.031833,4.034167,3.9865,3.712333,3.792333,3.711833,3.535333,3.280833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2014,02:30:00,314.104,3.5995,3.8085,3.875833,4.083667,4.064667,3.979667,3.873333,4.009167,4.0025,3.955167,3.7105,3.766167,3.677167,3.508333,3.2905,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2014,03:00:00,314.124,3.611167,3.829,3.821833,3.9965,3.9725,3.895333,3.8615,3.8975,3.856,3.800167,3.629833,3.616333,3.520833,3.342,3.175333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2014,03:30:00,314.145,3.604833,3.772667,3.754,3.896167,3.862667,3.7915,3.786167,3.7765,3.734667,3.679,3.593833,3.4955,3.3995,3.220333,3.080167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2014,04:00:00,314.166,3.521,3.7255,3.698833,3.845333,3.819333,3.750833,3.785833,3.7435,3.701167,3.642667,3.566833,3.476833,3.3835,3.217833,3.061,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2014,04:30:00,314.187,3.544333,3.716667,3.6855,3.809667,3.7715,3.7095,3.732167,3.694167,3.641833,3.596167,3.519,3.424667,3.338333,3.1885,3.054833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2014,05:00:00,314.208,3.530833,3.728667,3.712333,3.850167,3.823167,3.784833,3.792833,3.756667,3.711667,3.663167,3.5885,3.495833,3.405833,3.2355,3.086167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2014,05:30:00,314.229,3.580833,3.773667,3.751833,3.894,3.869667,3.856,3.836,3.795167,3.750667,3.702167,3.624667,3.522833,3.423333,3.244333,3.076333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2014,06:00:00,314.249,3.691333,3.835667,3.803333,3.931,3.899833,3.880833,3.8605,3.819333,3.771,3.715667,3.6385,3.5215,3.417,3.227167,3.072167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2014,06:30:00,314.27,3.8385,3.914167,3.890333,4.013667,3.978,3.960167,3.936667,3.892,3.830833,3.773,3.708,3.591,3.483,3.292667,3.126833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2014,07:00:00,314.291,3.971,3.957833,3.945833,4.059167,4.024667,4.006167,3.978167,3.938333,3.882833,3.822167,3.745667,3.63,3.5195,3.330833,3.1685,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2014,07:30:00,314.312,3.979167,3.98,3.992167,4.077333,4.047333,4.0305,4.006333,3.962167,3.908167,3.851667,3.786333,3.678167,3.574167,3.384833,3.2105,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2014,08:00:00,314.333,4.010667,4.009667,4.061333,4.121167,4.089833,4.069167,4.055,4.0135,3.9635,3.911333,3.841833,3.739,3.639,3.453167,3.258667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2014,08:30:00,314.354,4.0395,4.028333,4.1395,4.142333,4.107,4.089,4.064167,4.022167,3.960833,3.903833,3.834167,3.7205,3.615333,3.421333,3.225167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2014,09:00:00,314.374,4.021167,4.021167,4.144167,4.134167,4.0955,4.069,4.0475,3.999,3.942667,3.878,3.8025,3.685667,3.5795,3.373667,3.184167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2014,09:30:00,314.395,4.079,4.0235,4.138167,4.116667,4.073833,4.051333,4.028333,3.977,3.9165,3.858167,3.781333,3.6635,3.543833,3.334833,3.1565,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2014,10:00:00,314.416,4.083667,4.030333,4.1495,4.1275,4.087833,4.064333,4.0385,3.995833,3.940333,3.881167,3.804333,3.6895,3.573833,3.368833,3.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2014,10:30:00,314.437,4.143333,4.079333,4.231333,4.214,4.1755,4.150833,4.127667,4.076667,4.018,3.951167,3.871833,3.760833,3.648,3.445167,3.2285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2014,11:00:00,314.458,4.126167,4.083167,4.236333,4.219833,4.1745,4.152333,4.1265,4.077,4.015667,3.949167,3.8665,3.7525,3.631,3.418667,3.201667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2014,11:30:00,314.479,4.259667,4.188833,4.369,4.350167,4.309,4.282167,4.2585,4.207833,4.156333,4.089333,4.011167,3.894167,3.781167,3.566,3.363167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2014,12:00:00,314.499,4.226167,4.208,4.378,4.3575,4.314333,4.289833,4.252833,4.200833,4.137,4.072333,3.985833,3.858167,3.74,3.513,3.315667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2014,12:30:00,314.52,4.247167,4.227167,4.366,4.341,4.298,4.273167,4.247667,4.202,4.145833,4.081167,3.999333,3.883667,3.767167,3.554167,3.354833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2014,13:00:00,314.541,4.117,4.208333,4.276667,4.247833,4.205167,4.172,4.136333,4.0835,4.015667,3.944333,3.856167,3.731333,3.605167,3.389667,3.199,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2014,13:30:00,314.562,4.14,4.215833,4.208833,4.176667,4.127167,4.0975,4.067833,4.007333,3.943,3.873833,3.782167,3.656333,3.534833,3.320167,3.156833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2014,14:00:00,314.583,4.041833,4.136667,4.135167,4.1185,4.078167,4.047333,4.019,3.9655,3.9055,3.840167,3.756833,3.635667,3.515167,3.2945,3.079833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2014,14:30:00,314.604,3.998833,4.071833,4.0735,4.051833,4.010167,3.9875,3.953667,3.903667,3.841,3.7765,3.7,3.571333,3.456667,3.24,3.020333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2014,15:00:00,314.624,3.957,4.0185,4.010167,3.991333,3.954333,3.931667,3.907333,3.858333,3.8015,3.743667,3.664,3.549167,3.437833,3.230333,3.017,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2014,15:30:00,314.645,3.855667,3.960333,3.9645,3.944333,3.903167,3.880167,3.860833,3.8105,3.754333,3.699667,3.6215,3.503333,3.394667,3.183833,2.971167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2014,16:00:00,314.666,3.747167,3.8645,3.877,3.864667,3.825,3.801167,3.7745,3.7265,3.672667,3.617167,3.536,3.422,3.320833,3.116333,2.9205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2014,16:30:00,314.687,3.811667,3.8905,3.887167,3.867667,3.8275,3.8045,3.773167,3.727333,3.668333,3.612833,3.533833,3.4135,3.306333,3.094333,2.905833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2014,17:00:00,314.708,3.839333,3.916167,3.907667,3.885833,3.847667,3.8185,3.7895,3.734167,3.678833,3.617833,3.543,3.4305,3.324167,3.112,2.925,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2014,17:30:00,314.729,3.805333,3.921,3.914833,3.892667,3.855,3.831667,3.806667,3.759,3.702667,3.643333,3.564833,3.456,3.3485,3.156333,2.986333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2014,18:00:00,314.749,3.849333,3.968833,3.958667,3.934667,3.9005,3.878333,3.860167,3.812,3.759167,3.716667,3.649667,3.543,3.441833,3.266667,3.127333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2014,18:30:00,314.77,3.970167,4.031833,4.011,3.966667,3.923167,3.8955,3.863833,3.811,3.754667,3.7105,3.658,3.583,3.518333,3.3935,3.277167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2014,19:00:00,314.791,4.046333,4.070833,4.0485,4.024833,3.997833,3.981,3.9625,3.9295,3.901,3.864167,3.8235,3.747667,3.6805,3.5545,3.434333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2014,19:30:00,314.812,4.091,4.1325,4.119333,4.095833,4.074,4.061833,4.040833,4.008833,3.977167,3.9345,3.891,3.818333,3.750167,3.623833,3.498833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2014,20:00:00,314.833,4.173333,4.218667,4.2055,4.180833,4.155333,4.142333,4.119333,4.085,4.050167,4.004833,3.958833,3.881667,3.8055,3.676667,3.548333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2014,20:30:00,314.854,4.217,4.2655,4.251833,4.2315,4.199833,4.184333,4.163167,4.126,4.0915,4.046333,3.993333,3.915,3.8465,3.711167,3.580833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2014,21:00:00,314.874,4.263667,4.2745,4.256,4.2325,4.1975,4.1805,4.1595,4.1195,4.083167,4.034,3.982833,3.9005,3.826833,3.688167,3.558333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2014,21:30:00,314.895,4.211833,4.243833,4.234333,4.205667,4.1795,4.161667,4.139833,4.1045,4.07,4.0265,3.975667,3.8965,3.821333,3.687833,3.558333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2014,22:00:00,314.916,4.199667,4.23,4.220333,4.187667,4.16,4.144167,4.125333,4.0925,4.0595,4.013667,3.967667,3.894333,3.821833,3.692667,3.562,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2014,22:30:00,314.937,4.178333,4.205667,4.199833,4.177333,4.150667,4.131333,4.111333,4.0825,4.050667,4.0155,3.967,3.903667,3.845167,3.7325,3.614,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2014,23:00:00,314.958,4.127333,4.205667,4.207167,4.190167,4.1595,4.145667,4.132333,4.0995,4.065833,4.029667,3.982333,3.9145,3.855833,3.7315,3.610167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2014,23:30:00,314.979,4.058667,4.177833,4.177833,4.1535,4.1265,4.109667,4.090667,4.064667,4.033833,4.010167,3.974833,3.923833,3.883333,3.775667,3.6695,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2014,00:00:00,315,4.033667,4.146333,4.154333,4.137833,4.110167,4.095333,4.0785,4.0455,4.021,3.995833,3.9625,3.931,3.895833,3.808167,3.717,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2014,00:30:00,315.02,3.98,4.1735,4.18,4.171,4.147333,4.137167,4.126833,4.1085,4.093167,4.075167,4.0445,3.992667,3.94,3.833,3.7525,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2014,01:00:00,315.041,3.915667,4.210333,4.2125,4.204333,4.178,4.16,4.149833,4.122167,4.101167,4.079167,4.050833,4.005667,3.956833,3.854333,3.770667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2014,01:30:00,315.062,3.832,4.191167,4.206667,4.2005,4.173667,4.161,4.1485,4.127333,4.114333,4.108833,4.088167,4.047667,3.9905,3.888167,3.789,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2014,02:00:00,315.083,3.837,4.181667,4.178333,4.164167,4.143167,4.136667,4.129333,4.114167,4.102833,4.096833,4.072,4.025833,3.97,3.857167,3.7455,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2014,02:30:00,315.104,3.693167,4.1675,4.182333,4.174,4.149,4.1295,4.117,4.0895,4.060833,4.029833,3.988333,3.934,3.876167,3.742333,3.6135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2014,03:00:00,315.124,3.775833,4.13,4.135,4.124167,4.100167,4.077333,4.059,4.029,3.997667,3.954,3.904,3.827167,3.748167,3.605,3.465333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2014,03:30:00,315.145,3.834,4.040833,4.035667,4.026,3.995167,3.9735,3.9515,3.915167,3.871167,3.817167,3.754,3.662,3.572667,3.411,3.252833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2014,04:00:00,315.166,3.685833,3.896667,3.892833,3.876667,3.846,3.831167,3.808,3.773667,3.7295,3.675833,3.613667,3.5195,3.436,3.275167,3.124167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2014,04:30:00,315.187,3.602333,3.811333,3.810167,3.797,3.774167,3.752667,3.735833,3.699167,3.657333,3.607333,3.5445,3.456833,3.373667,3.214333,3.062167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2014,05:00:00,315.208,3.510333,3.724167,3.718,3.704,3.676,3.6525,3.629167,3.596667,3.5485,3.497833,3.435167,3.3505,3.265,3.1135,2.965667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2014,05:30:00,315.229,3.229167,3.539,3.591333,3.585667,3.564167,3.549167,3.535333,3.507667,3.4685,3.426667,3.371333,3.288,3.208,3.060167,2.919833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2014,06:00:00,315.249,3.211333,3.547167,3.562167,3.547167,3.522167,3.504,3.485333,3.455,3.413833,3.360667,3.3005,3.216167,3.132,2.98,2.838667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2014,06:30:00,315.27,3.255167,3.4675,3.462,3.4475,3.4185,3.3975,3.378833,3.348167,3.303,3.2515,3.194,3.111667,3.033833,2.883333,2.739333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2014,07:00:00,315.291,3.134333,3.343333,3.345,3.329667,3.304167,3.278833,3.262333,3.231833,3.197,3.151,3.095667,3.015333,2.939333,2.799667,2.671833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2014,07:30:00,315.312,3.020833,3.245667,3.269167,3.264167,3.245167,3.217333,3.198333,3.172667,3.136667,3.089667,3.034833,2.95,2.87,2.745167,2.663667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2014,08:00:00,315.333,3.032667,3.196167,3.220167,3.2235,3.205,3.184167,3.167833,3.137667,3.0995,3.057833,3.008167,2.9375,2.874833,2.775833,2.739833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2014,08:30:00,315.354,3.034333,3.174833,3.209167,3.223,3.198,3.174167,3.156,3.124833,3.0905,3.047,3.002,2.928333,2.867333,2.78,2.730667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2014,09:00:00,315.374,3.016833,3.216,3.243167,3.234833,3.2045,3.183333,3.159333,3.123667,3.083167,3.0395,2.988667,2.911167,2.840833,2.711167,2.600667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2014,09:30:00,315.395,3.208667,3.303333,3.297,3.274833,3.224667,3.1965,3.168,3.1205,3.073,3.016333,2.958833,2.862833,2.774,2.621667,2.472167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2014,10:00:00,315.416,3.237167,3.245167,3.211,3.174167,3.127,3.096167,3.054333,3.004333,2.951833,2.883833,2.814667,2.715333,2.617,2.454333,2.300667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2014,10:30:00,315.437,3.112,3.113667,3.088333,3.0495,3.002833,2.972,2.936,2.881167,2.836667,2.765333,2.697667,2.591333,2.494,2.350667,2.171333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2014,11:00:00,315.458,2.9895,2.971833,2.936,2.897167,2.852667,2.817667,2.784,2.731167,2.694333,2.6215,2.538833,2.440333,2.344667,2.244,2.025333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2014,11:30:00,315.479,2.9585,2.945,2.903833,2.858833,2.808833,2.781833,2.736833,2.685333,2.643,2.581167,2.487667,2.377,2.279667,2.112167,1.946833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2014,12:00:00,315.499,2.75,2.732167,2.6935,2.643667,2.591333,2.5605,2.506667,2.4515,2.396167,2.333833,2.224667,2.119333,2.017667,1.842167,1.683,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2014,12:30:00,315.52,2.651667,2.626333,2.5775,2.524667,2.473833,2.445333,2.391333,2.3355,2.281333,2.2115,2.114167,2.000333,1.901167,1.7265,1.560333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2014,13:00:00,315.541,2.602333,2.583,2.556333,2.512333,2.471333,2.440667,2.399667,2.346333,2.307333,2.244,2.1415,2.035167,1.9425,1.7835,1.627,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2014,13:30:00,315.562,2.6505,2.636333,2.609667,2.576333,2.535333,2.518667,2.484667,2.4205,2.382833,2.322167,2.227,2.131167,2.041667,1.8815,1.730667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2014,14:00:00,315.583,2.574667,2.574333,2.566667,2.569833,2.538,2.548167,2.535333,2.4535,2.430167,2.392833,2.305,2.2145,2.132167,2.009167,1.843,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2014,14:30:00,315.604,2.0185,2.212,2.306167,2.418667,2.398833,2.491333,2.488667,2.451333,2.482833,2.625333,2.447167,2.352,2.298667,2.315667,2.045,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2014,15:00:00,315.624,1.5095,1.855833,2.100667,2.341,2.3335,2.395667,2.400667,2.373,2.389333,2.633167,2.374667,2.286,2.264,2.306333,1.994167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2014,15:30:00,315.645,1.225167,1.698333,1.932167,2.177667,2.229167,2.273,2.259333,2.203333,2.290833,2.579667,2.241833,2.147167,2.152833,2.231833,1.815833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2014,16:00:00,315.666,0.689167,0.951333,1.389,1.821167,1.9515,1.9825,1.9875,1.9985,2.1285,2.253667,2.018,1.9575,2.042833,2.132333,1.7715,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2014,16:30:00,315.687,0.274333,0.771833,1.320333,1.817333,1.995,2.091333,2.172167,2.144667,2.4285,2.64,2.433833,2.5245,2.699667,2.867167,2.410333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2014,17:00:00,315.708,0.5515,1.493167,1.803167,2.0455,2.1405,2.4305,2.548167,2.3545,2.714333,2.791333,2.593667,2.787167,2.8035,2.797667,2.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2014,17:30:00,315.729,1.118667,1.5655,1.696833,1.869167,1.960667,2.2175,2.275667,2.256,2.371,2.418667,2.3395,2.421,2.386167,2.293833,2.159333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2014,18:00:00,315.749,1.3595,1.5645,1.629167,1.778,1.814667,2.0255,2.068167,2.0785,2.098833,2.1055,2.124,2.139,2.130167,2.107833,2.082333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2014,18:30:00,315.77,1.1095,1.419,1.556,1.7845,1.812167,2.057333,2.091833,2.122,2.1585,2.195833,2.212833,2.199167,2.156333,2.106333,2.068833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2014,19:00:00,315.791,0.769667,1.145,1.438667,1.719833,1.770833,1.984833,2.016833,2.0405,2.087,2.1165,2.163667,2.199667,2.202,2.218667,2.300333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2014,19:30:00,315.812,0.612833,1.146,1.5025,1.703833,1.865,1.954333,2.000833,2.043167,2.0995,2.1655,2.2545,2.376833,2.469833,2.634167,2.782833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2014,20:00:00,315.833,0.579833,1.077333,1.484833,1.76,1.970333,2.013167,2.049667,2.079667,2.121167,2.185333,2.259667,2.415,2.542833,2.65,2.765,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2014,20:30:00,315.854,-0.1145,0.3735,0.981833,1.480833,1.798667,1.864667,1.900833,1.944,1.976,2.033333,2.093333,2.193167,2.26,2.299333,2.3415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2014,21:00:00,315.874,-0.222333,0.291,1.014333,1.384333,1.6155,1.6885,1.735833,1.79,1.826667,1.869,1.9035,1.967833,2.033333,2.071333,2.112333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2014,21:30:00,315.895,-0.066167,0.838167,1.2915,1.518333,1.686,1.746167,1.775333,1.804167,1.825833,1.8415,1.845333,1.860333,1.88,1.915167,2.033833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2014,22:00:00,315.916,0.329333,0.939667,1.132333,1.2295,1.318,1.330833,1.333167,1.340333,1.3425,1.373667,1.384,1.394,1.4175,1.451667,1.455667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2014,22:30:00,315.937,0.6065,0.954167,1.109333,1.191333,1.284,1.296333,1.299167,1.295833,1.297167,1.296333,1.307833,1.313833,1.346167,1.412833,1.477667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2014,23:00:00,315.958,0.344833,0.512667,0.818,1.046833,1.231,1.271667,1.294667,1.338,1.390833,1.441667,1.470833,1.503833,1.508167,1.510167,1.481167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2014,23:30:00,315.979,-0.2305,-0.002,0.295333,0.481167,0.639833,0.693667,0.738,0.799,0.877667,1.023333,1.167333,1.324333,1.390667,1.381667,1.308,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2014,00:00:00,316,-0.347833,-0.1635,0.031667,0.177,0.298167,0.3275,0.355333,0.390667,0.4325,0.513333,0.6145,0.788,0.869167,0.823833,0.719333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2014,00:30:00,316.02,-0.366167,-0.325667,-0.193667,-0.084333,0.043,0.071,0.107333,0.129333,0.163167,0.207333,0.219833,0.2605,0.317667,0.3295,0.318333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2014,01:00:00,316.041,-0.568,-0.585667,-0.542,-0.4235,-0.286,-0.2395,-0.2105,-0.191167,-0.1705,-0.147667,-0.129833,-0.091,-0.058,-0.050833,-0.095333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2014,01:30:00,316.062,-0.801667,-0.839333,-0.891667,-0.8295,-0.731833,-0.718,-0.7075,-0.710833,-0.728333,-0.7235,-0.7305,-0.7105,-0.704333,-0.7655,-0.867333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2014,02:00:00,316.083,-1.06,-1.090667,-1.151667,-1.038833,-1.023333,-1.0215,-1.019833,-1.029167,-1.035333,-1.025667,-1.026833,-1.022667,-1.028667,-1.128,-1.238,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2014,02:30:00,316.104,-1.414,-1.496167,-1.496,-1.284167,-1.264833,-1.263,-1.2515,-1.250667,-1.260167,-1.2585,-1.286667,-1.3165,-1.357167,-1.482833,-1.601667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2014,03:00:00,316.124,-1.877667,-1.951,-1.9415,-1.690167,-1.653167,-1.628667,-1.602667,-1.586,-1.587167,-1.561167,-1.5565,-1.542167,-1.5505,-1.594167,-1.610167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2014,03:30:00,316.145,-2.164,-2.272,-2.244,-1.9915,-1.955333,-1.938333,-1.921833,-1.9165,-1.9175,-1.8935,-1.893333,-1.8685,-1.879667,-1.917833,-1.879833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2014,04:00:00,316.166,-2.247167,-2.3235,-2.234167,-2.099833,-2.106333,-2.117167,-2.1245,-2.1515,-2.1825,-2.1995,-2.2375,-2.234333,-2.21,-2.222333,-2.248,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2014,04:30:00,316.187,-2.377833,-2.437,-2.279,-2.253833,-2.266833,-2.2735,-2.288333,-2.3105,-2.3465,-2.357167,-2.396833,-2.399667,-2.389833,-2.406667,-2.426167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2014,05:00:00,316.208,-2.496333,-2.602,-2.454667,-2.413,-2.422667,-2.434167,-2.444833,-2.472667,-2.514667,-2.5395,-2.5805,-2.623,-2.6635,-2.772667,-2.818167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2014,05:30:00,316.229,-2.6375,-2.71,-2.571667,-2.558,-2.586333,-2.601833,-2.632833,-2.678167,-2.733833,-2.789667,-2.863,-2.949167,-3.020667,-3.158667,-3.259167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2014,06:00:00,316.249,-3.005333,-3.0675,-2.998333,-2.9925,-3.015333,-3.038,-3.0545,-3.094833,-3.147167,-3.197,-3.258833,-3.332167,-3.3885,-3.470833,-3.451333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2014,06:30:00,316.27,-3.480667,-3.547167,-3.481333,-3.440167,-3.455833,-3.467167,-3.478167,-3.510833,-3.557,-3.583,-3.632833,-3.678833,-3.702333,-3.706,-3.391,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2014,07:00:00,316.291,-3.8705,-3.989667,-3.93,-3.884667,-3.889833,-3.899333,-3.906,-3.936667,-3.9765,-3.993333,-4.0405,-4.090667,-4.110667,-4.081167,-3.729833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2014,07:30:00,316.312,-4.241333,-4.363667,-4.376333,-4.352833,-4.35,-4.359833,-4.365333,-4.390833,-4.428333,-4.436,-4.482333,-4.519167,-4.543667,-4.588,-4.518333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2014,08:00:00,316.333,-4.547333,-4.683167,-4.708,-4.658167,-4.643333,-4.640833,-4.6405,-4.649167,-4.667833,-4.658667,-4.681833,-4.691667,-4.694,-4.721333,-4.714167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2014,08:30:00,316.354,-4.75,-4.862333,-4.864333,-4.823667,-4.815333,-4.817,-4.820833,-4.829,-4.842667,-4.827,-4.849167,-4.842667,-4.840167,-4.919167,-4.951833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2014,09:00:00,316.374,-4.695167,-4.811833,-4.778833,-4.761667,-4.789333,-4.813333,-4.836167,-4.863833,-4.904667,-4.921167,-4.968667,-4.9935,-4.993333,-5.001,-4.956833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2014,09:30:00,316.395,-4.5845,-4.654,-4.602833,-4.609333,-4.661333,-4.706,-4.747,-4.799667,-4.87,-4.9145,-4.981333,-5.040667,-5.099333,-5.191667,-5.195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2014,10:00:00,316.416,-4.493333,-4.5235,-4.451833,-4.468333,-4.544,-4.601,-4.663833,-4.7325,-4.818667,-4.898167,-4.9975,-5.134833,-5.255333,-5.467,-5.6365,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2014,10:30:00,316.437,-4.4965,-4.509333,-4.478333,-4.519,-4.603167,-4.665833,-4.740167,-4.815167,-4.917167,-5.0075,-5.113,-5.266333,-5.398,-5.610167,-5.789667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2014,11:00:00,316.458,-4.519333,-4.528,-4.516167,-4.563667,-4.6495,-4.715667,-4.775167,-4.8565,-4.949333,-5.035167,-5.140833,-5.283333,-5.408667,-5.642833,-5.8595,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2014,11:30:00,316.479,-4.621333,-4.633333,-4.618167,-4.668667,-4.7745,-4.848333,-4.919667,-5.01,-5.1055,-5.201167,-5.316667,-5.471667,-5.609667,-5.852667,-6.081833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2014,12:00:00,316.499,-4.441167,-4.447,-4.431333,-4.501833,-4.614833,-4.703667,-4.797,-4.894,-5.0025,-5.113333,-5.234333,-5.41,-5.570667,-5.843,-6.088833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2014,12:30:00,316.52,-4.421333,-4.475167,-4.526833,-4.623167,-4.722833,-4.803667,-4.885667,-4.978667,-5.086833,-5.205667,-5.324833,-5.502,-5.660333,-5.922333,-6.143333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2014,13:00:00,316.541,-4.4845,-4.545167,-4.607333,-4.7015,-4.792167,-4.846833,-4.901333,-4.9735,-5.055,-5.1515,-5.257,-5.409333,-5.552167,-5.8075,-5.992,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2014,13:30:00,316.562,-4.477667,-4.541333,-4.627833,-4.734333,-4.817167,-4.8725,-4.929,-5.007667,-5.094833,-5.189667,-5.2945,-5.446667,-5.587333,-5.823333,-5.969667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2014,14:00:00,316.583,-4.569833,-4.645,-4.733333,-4.808833,-4.881667,-4.959,-5.021833,-5.104333,-5.189,-5.284,-5.385333,-5.528833,-5.6615,-5.891,-6.059167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2014,14:30:00,316.604,-4.670833,-4.801667,-4.933167,-5.025667,-5.1155,-5.177333,-5.234333,-5.3095,-5.393667,-5.483167,-5.587833,-5.729667,-5.848833,-6.051,-6.191667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2014,15:00:00,316.624,-4.770833,-4.874167,-4.988333,-5.085167,-5.17,-5.2375,-5.293333,-5.374,-5.462833,-5.556,-5.662333,-5.811167,-5.937667,-6.127667,-6.2465,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2014,15:30:00,316.645,-4.848,-4.927833,-5.046,-5.133667,-5.202167,-5.259333,-5.312167,-5.3845,-5.468667,-5.57,-5.682,-5.8345,-5.963833,-6.159833,-6.295167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2014,16:00:00,316.666,-4.882667,-5.0315,-5.146167,-5.23,-5.299333,-5.350333,-5.401,-5.4715,-5.554167,-5.638,-5.747833,-5.896,-6.017833,-6.207167,-6.341333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2014,16:30:00,316.687,-5.032333,-5.144333,-5.24,-5.334833,-5.4235,-5.481333,-5.534333,-5.609833,-5.698833,-5.790833,-5.898833,-6.046,-6.155333,-6.322333,-6.436667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2014,17:00:00,316.708,-5.206333,-5.337,-5.448,-5.554833,-5.635,-5.692333,-5.748667,-5.817167,-5.905167,-5.991833,-6.106667,-6.2375,-6.339333,-6.483,-6.602667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2014,17:30:00,316.729,-5.394,-5.521333,-5.658,-5.743,-5.8215,-5.872833,-5.923667,-5.991,-6.070167,-6.148,-6.246,-6.367667,-6.461,-6.610667,-6.752333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2014,18:00:00,316.749,-5.500833,-5.617667,-5.717,-5.826333,-5.916167,-5.9685,-6.022,-6.093667,-6.1835,-6.2475,-6.340167,-6.457333,-6.554667,-6.6905,-6.829667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2014,18:30:00,316.77,-5.4255,-5.5555,-5.677833,-5.7665,-5.859833,-5.9245,-5.979333,-6.044,-6.1335,-6.1685,-6.2525,-6.372667,-6.474,-6.623667,-6.789667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2014,19:00:00,316.791,-5.4,-5.502,-5.595833,-5.699333,-5.798833,-5.873667,-5.940333,-6.010167,-6.096833,-6.138167,-6.237333,-6.366167,-6.470833,-6.642,-6.804333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2014,19:30:00,316.812,-5.5435,-5.6705,-5.781333,-5.851167,-5.9115,-5.956,-6.000333,-6.0675,-6.131667,-6.202833,-6.283333,-6.3905,-6.490167,-6.657333,-6.834667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2014,20:00:00,316.833,-5.655,-5.764667,-5.876333,-5.971333,-6.042,-6.094333,-6.149333,-6.210167,-6.287667,-6.333667,-6.415333,-6.527833,-6.623833,-6.792,-6.964333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2014,20:30:00,316.854,-5.785,-5.926167,-6.027667,-6.101167,-6.165,-6.2165,-6.270333,-6.326667,-6.401667,-6.446167,-6.526,-6.633333,-6.7315,-6.902667,-7.084,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2014,21:00:00,316.874,-5.5665,-5.718833,-5.813833,-5.863833,-5.918,-5.956,-5.9955,-6.0565,-6.1295,-6.183833,-6.246667,-6.336333,-6.415667,-6.576833,-6.736,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2014,21:30:00,316.895,-5.172333,-5.288,-5.372667,-5.404,-5.4505,-5.477667,-5.511333,-5.550833,-5.615667,-5.675,-5.715333,-5.78,-5.8515,-5.983,-6.111,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2014,22:00:00,316.916,-4.657333,-4.755667,-4.824833,-4.859,-4.900833,-4.932167,-4.971167,-5.02,-5.088333,-5.191667,-5.2405,-5.3175,-5.3915,-5.531833,-5.675167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2014,22:30:00,316.937,-4.294833,-4.399333,-4.475167,-4.520333,-4.5665,-4.600333,-4.6485,-4.706,-4.777833,-4.922667,-4.9735,-5.0745,-5.1655,-5.326,-5.483667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2014,23:00:00,316.958,-4.048667,-4.133667,-4.2055,-4.239667,-4.282833,-4.317333,-4.358833,-4.4145,-4.478667,-4.646,-4.749667,-4.851667,-4.9535,-5.1095,-5.271833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2014,23:30:00,316.979,-3.811667,-3.878167,-3.946167,-3.989,-4.036,-4.067833,-4.1065,-4.1665,-4.232333,-4.319833,-4.506167,-4.671833,-4.772667,-4.9395,-5.102333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2014,00:00:00,317,-3.751667,-3.8205,-3.866833,-3.8825,-3.916167,-3.9265,-3.9665,-4.011167,-4.071667,-4.137833,-4.208833,-4.528667,-4.656167,-4.816,-4.9615,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2014,00:30:00,317.02,-3.724167,-3.805,-3.8505,-3.856167,-3.8735,-3.889167,-3.922,-3.966833,-4.012833,-4.075167,-4.124667,-4.297333,-4.528333,-4.687833,-4.808,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2014,01:00:00,317.041,-3.727167,-3.843667,-3.920167,-3.975,-4.027167,-4.0655,-4.112167,-4.180833,-4.247,-4.336333,-4.413333,-4.526667,-4.664333,-4.786,-4.893833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2014,01:30:00,317.062,-3.849167,-3.9905,-4.075167,-4.118167,-4.162333,-4.2005,-4.242333,-4.295667,-4.348167,-4.406167,-4.461167,-4.549333,-4.664167,-4.8035,-4.924333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2014,02:00:00,317.083,-3.9485,-4.0935,-4.181833,-4.222167,-4.266333,-4.3,-4.3365,-4.382333,-4.437333,-4.483,-4.531,-4.602333,-4.697667,-4.810167,-4.920667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2014,02:30:00,317.104,-4.213667,-4.358,-4.455,-4.498833,-4.539833,-4.572,-4.611667,-4.659667,-4.722833,-4.784333,-4.852667,-4.942833,-4.995333,-5.076333,-5.168167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2014,03:00:00,317.124,-4.35,-4.495667,-4.576167,-4.613,-4.652667,-4.684833,-4.720667,-4.768167,-4.821833,-4.865333,-4.927333,-4.999,-5.044333,-5.111833,-5.167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2014,03:30:00,317.145,-4.262667,-4.4295,-4.507167,-4.558167,-4.6085,-4.652833,-4.693667,-4.754167,-4.819667,-4.883667,-4.966,-5.0555,-5.102333,-5.167,-5.206,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2014,04:00:00,317.166,-4.260833,-4.398667,-4.476167,-4.5285,-4.582167,-4.627,-4.6755,-4.742,-4.8155,-4.893667,-4.987,-5.100667,-5.171167,-5.289,-5.3845,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2014,04:30:00,317.187,-4.251333,-4.42,-4.506333,-4.558,-4.613,-4.655,-4.703,-4.765833,-4.8395,-4.914333,-5.005667,-5.126333,-5.1975,-5.318333,-5.410333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2014,05:00:00,317.208,-4.318333,-4.4695,-4.545833,-4.597333,-4.650667,-4.690667,-4.74,-4.8045,-4.877167,-4.954833,-5.0485,-5.183667,-5.268333,-5.393167,-5.457833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2014,05:30:00,317.229,-4.3495,-4.504,-4.590833,-4.649667,-4.709833,-4.757167,-4.809833,-4.875,-4.956667,-5.042,-5.140167,-5.267667,-5.341667,-5.478667,-5.597167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2014,06:00:00,317.249,-4.395667,-4.570167,-4.666,-4.7305,-4.7875,-4.839,-4.885,-4.9545,-5.03,-5.113167,-5.210667,-5.335833,-5.407,-5.524167,-5.608667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2014,06:30:00,317.27,-4.566,-4.727667,-4.816,-4.883333,-4.943,-4.998333,-5.050833,-5.118167,-5.204,-5.289,-5.388333,-5.511333,-5.578333,-5.6765,-5.736833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2014,07:00:00,317.291,-4.6205,-4.788667,-4.895,-4.960333,-5.024667,-5.074167,-5.1235,-5.191167,-5.268667,-5.345833,-5.4405,-5.581667,-5.655167,-5.7605,-5.833833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2014,07:30:00,317.312,-4.753,-4.919833,-5.017167,-5.076833,-5.142833,-5.191,-5.245167,-5.310333,-5.392667,-5.473667,-5.5665,-5.717333,-5.8045,-5.892833,-5.933833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2014,08:00:00,317.333,-4.863833,-5.026167,-5.119667,-5.183,-5.246333,-5.297833,-5.346,-5.4185,-5.5015,-5.583167,-5.6795,-5.814833,-5.908,-5.9985,-6.033833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2014,08:30:00,317.354,-4.866,-5.0485,-5.150167,-5.222667,-5.285333,-5.34,-5.388167,-5.458667,-5.537333,-5.6175,-5.714167,-5.845,-5.942333,-6.0395,-6.098333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2014,09:00:00,317.374,-4.8365,-4.999,-5.1075,-5.178167,-5.243167,-5.293,-5.345167,-5.417667,-5.497167,-5.583,-5.687333,-5.824667,-5.9175,-6.039333,-6.113667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2014,09:30:00,317.395,-4.769833,-4.945,-5.0655,-5.153667,-5.2275,-5.281833,-5.340667,-5.416167,-5.499333,-5.589667,-5.694333,-5.8335,-5.927167,-6.045333,-6.099833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2014,10:00:00,317.416,-4.766667,-4.918,-5.020833,-5.095333,-5.171167,-5.224333,-5.285167,-5.352833,-5.438167,-5.5295,-5.630167,-5.7615,-5.851833,-5.946833,-6.0135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2014,10:30:00,317.437,-4.545833,-4.703833,-4.819167,-4.899833,-4.978,-5.029833,-5.087833,-5.163333,-5.245667,-5.333333,-5.427333,-5.5625,-5.692833,-5.812667,-5.907167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2014,11:00:00,317.458,-4.419833,-4.566333,-4.661833,-4.739,-4.808,-4.857,-4.9115,-4.977167,-5.0525,-5.131167,-5.2115,-5.329167,-5.560167,-5.707167,-5.843667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2014,11:30:00,317.479,-4.2255,-4.3665,-4.452167,-4.531,-4.5975,-4.645,-4.700333,-4.771167,-4.851,-4.933833,-5.023667,-5.154167,-5.406167,-5.623,-5.7705,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2014,12:00:00,317.499,-4.164667,-4.289333,-4.378,-4.448,-4.521167,-4.572833,-4.631167,-4.702333,-4.787,-4.875667,-4.967667,-5.1045,-5.254167,-5.604667,-5.757667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2014,12:30:00,317.52,-4.1635,-4.310167,-4.413333,-4.491833,-4.567833,-4.6175,-4.682,-4.757333,-4.843167,-4.936,-5.029333,-5.175,-5.300167,-5.648,-5.805167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2014,13:00:00,317.541,-4.226,-4.35,-4.4245,-4.484667,-4.549,-4.594667,-4.646167,-4.713667,-4.793833,-4.8775,-4.969667,-5.106,-5.234833,-5.641833,-5.814333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2014,13:30:00,317.562,-4.262833,-4.380333,-4.461,-4.525333,-4.594167,-4.637833,-4.6945,-4.766,-4.851,-4.937167,-5.037333,-5.184667,-5.3195,-5.677833,-5.8535,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2014,14:00:00,317.583,-4.378,-4.492833,-4.5745,-4.64,-4.704333,-4.7525,-4.804333,-4.873,-4.953167,-5.034833,-5.1385,-5.276167,-5.409,-5.766667,-5.945833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2014,14:30:00,317.604,-4.4305,-4.530833,-4.605667,-4.654333,-4.718167,-4.756833,-4.805,-4.873333,-4.955667,-5.033667,-5.133667,-5.279667,-5.4095,-5.7315,-5.912667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2014,15:00:00,317.624,-4.477333,-4.607,-4.669333,-4.719167,-4.778667,-4.818333,-4.865667,-4.932167,-5.013833,-5.0925,-5.195,-5.343667,-5.472167,-5.746,-5.924833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2014,15:30:00,317.645,-4.459833,-4.578167,-4.645833,-4.707,-4.769333,-4.8125,-4.855833,-4.926833,-5.006,-5.083333,-5.1845,-5.327167,-5.457167,-5.704833,-5.8735,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2014,16:00:00,317.666,-4.391167,-4.525333,-4.595667,-4.6495,-4.7045,-4.747,-4.793667,-4.852833,-4.931833,-5.007333,-5.104167,-5.240167,-5.364667,-5.6325,-5.812167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2014,16:30:00,317.687,-4.315833,-4.4205,-4.4965,-4.543,-4.598833,-4.628167,-4.671333,-4.731833,-4.802833,-4.875667,-4.971333,-5.105167,-5.229167,-5.537,-5.779,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2014,17:00:00,317.708,-4.305667,-4.3955,-4.470667,-4.5305,-4.5955,-4.637333,-4.682833,-4.743667,-4.8195,-4.897833,-4.988333,-5.120833,-5.243333,-5.5015,-5.751333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2014,17:30:00,317.729,-4.299,-4.405,-4.476167,-4.525333,-4.575833,-4.6125,-4.649167,-4.713667,-4.782333,-4.858167,-4.951833,-5.0895,-5.216167,-5.469667,-5.728333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2014,18:00:00,317.749,-4.284167,-4.411833,-4.4905,-4.538,-4.597333,-4.632,-4.674,-4.7395,-4.815,-4.899167,-4.990167,-5.131833,-5.257667,-5.498,-5.714,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2014,18:30:00,317.77,-4.319667,-4.432,-4.5035,-4.559833,-4.618,-4.6605,-4.701,-4.766667,-4.837,-4.918167,-5.011333,-5.144167,-5.258667,-5.465167,-5.666,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2014,19:00:00,317.791,-4.3105,-4.429833,-4.503333,-4.549667,-4.603833,-4.642333,-4.683,-4.746167,-4.8165,-4.890667,-4.980667,-5.100667,-5.207833,-5.3965,-5.606,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2014,19:30:00,317.812,-4.2715,-4.374333,-4.452167,-4.515,-4.564167,-4.593333,-4.6345,-4.684833,-4.742167,-4.803167,-4.873833,-4.968333,-5.040667,-5.146167,-5.5255,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2014,20:00:00,317.833,-4.2855,-4.372333,-4.4495,-4.496167,-4.539167,-4.577333,-4.608333,-4.648667,-4.693,-4.728667,-4.784,-4.864667,-4.9175,-4.962167,-5.277,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2014,20:30:00,317.854,-4.170833,-4.2315,-4.244167,-4.245,-4.2505,-4.262,-4.2835,-4.305167,-4.346333,-4.379667,-4.426833,-4.490667,-4.567833,-4.726667,-4.961167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2014,21:00:00,317.874,-4.157,-4.291333,-4.377167,-4.435,-4.486833,-4.526333,-4.575167,-4.637,-4.708667,-4.7575,-4.7875,-4.8135,-4.876,-5.000167,-5.096,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2014,21:30:00,317.895,-4.394667,-4.505,-4.601333,-4.68,-4.747333,-4.805667,-4.855667,-4.922833,-4.998667,-5.056667,-5.088167,-5.069167,-5.089333,-5.191167,-5.294833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2014,22:00:00,317.916,-4.433167,-4.542833,-4.6405,-4.705667,-4.768167,-4.8145,-4.853,-4.906,-4.968833,-5.018833,-5.075167,-5.152333,-5.243167,-5.383,-5.468333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2014,22:30:00,317.937,-4.373,-4.458167,-4.532833,-4.583667,-4.640167,-4.675667,-4.715333,-4.766833,-4.817833,-4.877167,-4.9425,-5.025833,-5.059,-5.0615,-5.084333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2014,23:00:00,317.958,-4.29,-4.400667,-4.465333,-4.506,-4.534333,-4.576333,-4.6045,-4.655167,-4.712,-4.766333,-4.83,-4.920167,-4.975167,-5.040167,-5.108667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2014,23:30:00,317.979,-4.269667,-4.386667,-4.453667,-4.488333,-4.525333,-4.561333,-4.592167,-4.642,-4.6985,-4.758333,-4.8145,-4.891,-4.922333,-4.935,-5.053333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2014,00:00:00,318,-4.267833,-4.359,-4.424833,-4.472,-4.505333,-4.537667,-4.572333,-4.622167,-4.6795,-4.746167,-4.8105,-4.9035,-4.990833,-5.089167,-5.134167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2014,00:30:00,318.02,-4.2505,-4.358167,-4.4735,-4.527667,-4.557667,-4.592167,-4.634167,-4.698167,-4.764333,-4.8315,-4.907333,-4.9975,-5.091333,-5.255667,-5.363833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2014,01:00:00,318.041,-4.204833,-4.325,-4.427667,-4.5075,-4.564833,-4.612333,-4.662333,-4.717167,-4.768,-4.814,-4.858,-4.918833,-4.962167,-5.031,-5.0455,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2014,01:30:00,318.062,-4.1725,-4.260833,-4.333833,-4.394333,-4.469833,-4.513333,-4.548,-4.584667,-4.635333,-4.6945,-4.7665,-4.864833,-4.949167,-5.022833,-4.972,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2014,02:00:00,318.083,-4.105833,-4.192833,-4.2625,-4.326333,-4.378333,-4.414333,-4.447667,-4.503667,-4.571,-4.636667,-4.710333,-4.8145,-4.888,-4.9675,-4.925333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2014,02:30:00,318.104,-3.999333,-4.103667,-4.165333,-4.226333,-4.273333,-4.331167,-4.3545,-4.413,-4.481667,-4.557167,-4.634333,-4.727833,-4.776667,-4.832167,-4.785333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2014,03:00:00,318.124,-3.961333,-4.083,-4.147833,-4.2125,-4.2395,-4.297667,-4.306833,-4.366667,-4.426667,-4.501667,-4.567333,-4.6605,-4.711,-4.739333,-4.701,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2014,03:30:00,318.145,-3.917333,-4.0045,-4.074667,-4.121333,-4.167,-4.218667,-4.2515,-4.307,-4.3705,-4.444667,-4.513,-4.5855,-4.592167,-4.572,-4.618333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2014,04:00:00,318.166,-3.916,-3.998333,-4.065667,-4.122333,-4.183667,-4.230333,-4.268167,-4.3275,-4.3935,-4.4665,-4.523667,-4.551833,-4.541,-4.514333,-4.525167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2014,04:30:00,318.187,-3.864667,-3.951,-4.0375,-4.103667,-4.166667,-4.2085,-4.253667,-4.314167,-4.384,-4.447833,-4.503833,-4.507333,-4.482833,-4.453,-4.488833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2014,05:00:00,318.208,-3.865667,-3.952167,-4.016667,-4.059333,-4.111667,-4.183,-4.230333,-4.285,-4.3615,-4.430167,-4.4865,-4.513,-4.488833,-4.4665,-4.495,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2014,05:30:00,318.229,-3.868833,-3.9875,-4.061333,-4.110667,-4.148167,-4.189,-4.233333,-4.289167,-4.3565,-4.417167,-4.476833,-4.529667,-4.4955,-4.441333,-4.454833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2014,06:00:00,318.249,-3.853,-3.961,-4.015667,-4.062,-4.112667,-4.147833,-4.1955,-4.249833,-4.3205,-4.341333,-4.385167,-4.387,-4.311333,-4.3175,-4.321667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2014,06:30:00,318.27,-3.763667,-3.874167,-3.937167,-3.996167,-4.033167,-4.0735,-4.1115,-4.160333,-4.2225,-4.239333,-4.265,-4.241167,-4.221667,-4.219167,-4.235833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2014,07:00:00,318.291,-3.688333,-3.822667,-3.887,-3.939,-3.982167,-4.025167,-4.0615,-4.111167,-4.16,-4.153667,-4.116167,-4.037333,-4.011,-3.9425,-3.9745,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2014,07:30:00,318.312,-3.699,-3.8175,-3.887167,-3.937167,-3.983,-4.012167,-4.055167,-4.099667,-4.144333,-4.084167,-4.0105,-3.9995,-3.939333,-3.870667,-3.905833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2014,08:00:00,318.333,-3.6535,-3.7695,-3.8445,-3.896,-3.9475,-3.970667,-4.018833,-4.069833,-4.143,-4.143667,-4.152167,-4.113167,-4.082333,-3.894333,-3.846167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2014,08:30:00,318.354,-3.624333,-3.745333,-3.805167,-3.859833,-3.913,-3.939833,-3.980667,-4.032333,-4.109167,-4.111,-4.127833,-4.0585,-4.022167,-3.811667,-3.736833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2014,09:00:00,318.374,-3.582,-3.690667,-3.7505,-3.797333,-3.845333,-3.876167,-3.918333,-3.962667,-4.012,-3.971167,-3.934,-3.911167,-3.896833,-3.5405,-3.577333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2014,09:30:00,318.395,-3.456333,-3.569333,-3.634333,-3.6905,-3.740667,-3.777667,-3.804667,-3.8325,-3.841,-3.824333,-3.799667,-3.774333,-3.691667,-3.309333,-3.382333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2014,10:00:00,318.416,-3.2835,-3.398833,-3.448333,-3.513,-3.548,-3.614333,-3.635167,-3.662333,-3.6855,-3.707,-3.667,-3.563,-3.409833,-3.183833,-3.208167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2014,10:30:00,318.437,-3.165,-3.270167,-3.299833,-3.348833,-3.3805,-3.4685,-3.471333,-3.503,-3.499667,-3.5305,-3.484667,-3.352833,-3.238333,-3.01,-3.027667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2014,11:00:00,318.458,-3.093833,-3.194833,-3.243,-3.302833,-3.350333,-3.417333,-3.422167,-3.456667,-3.4655,-3.481,-3.3985,-3.303833,-3.274833,-3.2725,-3.240167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2014,11:30:00,318.479,-2.997667,-3.092333,-3.145167,-3.198667,-3.246833,-3.329833,-3.327167,-3.374833,-3.400833,-3.415667,-3.369833,-3.366333,-3.362333,-3.187,-3.048167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2014,12:00:00,318.499,-2.929333,-3.013667,-3.0835,-3.144,-3.2065,-3.282167,-3.2905,-3.350667,-3.393833,-3.4135,-3.392167,-3.370333,-3.360833,-3.185167,-2.969667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2014,12:30:00,318.52,-2.883667,-2.968333,-3.017667,-3.062333,-3.113667,-3.188667,-3.174,-3.199833,-3.210667,-3.217,-3.2035,-3.220333,-3.2075,-3.102167,-3.028833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2014,13:00:00,318.541,-2.778167,-2.863667,-2.9145,-2.964,-3.016833,-3.095167,-3.088833,-3.1235,-3.133667,-3.123167,-3.128833,-3.179667,-3.239833,-3.2665,-3.163333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2014,13:30:00,318.562,-2.7315,-2.826333,-2.886,-2.940667,-3.001,-3.055833,-3.087167,-3.127167,-3.156833,-3.1185,-3.068,-3.117333,-3.1925,-3.2205,-3.101667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2014,14:00:00,318.583,-2.6965,-2.787833,-2.845167,-2.894667,-2.9465,-2.9925,-3.017667,-3.059833,-3.090333,-3.100333,-3.102,-3.137667,-3.169,-3.117167,-2.912833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2014,14:30:00,318.604,-2.647667,-2.714667,-2.754833,-2.792833,-2.841,-2.880667,-2.905333,-2.947167,-2.9855,-3.001,-3.014,-3.0465,-3.118667,-3.232667,-3.017833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2014,15:00:00,318.624,-2.633333,-2.7015,-2.747667,-2.782667,-2.8265,-2.861667,-2.892333,-2.924,-2.96,-2.972667,-2.970333,-2.992833,-3.063167,-3.192,-2.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2014,15:30:00,318.645,-2.6335,-2.706667,-2.753333,-2.788667,-2.837833,-2.8605,-2.8985,-2.942,-2.978833,-2.947833,-2.950333,-2.9765,-3.051167,-3.159,-3.161833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2014,16:00:00,318.666,-2.574667,-2.641667,-2.682167,-2.7065,-2.746333,-2.767,-2.790833,-2.8295,-2.879333,-2.887833,-2.9435,-2.978667,-3.0065,-3.04,-2.987667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2014,16:30:00,318.687,-2.539167,-2.607667,-2.6525,-2.684,-2.726,-2.753,-2.775833,-2.808167,-2.853,-2.853333,-2.887333,-2.920667,-2.968,-3.042333,-3.081667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2014,17:00:00,318.708,-2.501167,-2.584167,-2.635,-2.676833,-2.721333,-2.7165,-2.736,-2.748333,-2.766667,-2.721167,-2.7485,-2.766167,-2.786167,-2.825167,-2.848833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2014,17:30:00,318.729,-2.408667,-2.429667,-2.511,-2.567833,-2.621,-2.6175,-2.650833,-2.681167,-2.708667,-2.671333,-2.6905,-2.702833,-2.6895,-2.674667,-2.663833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2014,18:00:00,318.749,-2.344,-2.395167,-2.447167,-2.488,-2.533833,-2.5415,-2.571667,-2.617,-2.662167,-2.670833,-2.701833,-2.736833,-2.772,-2.778833,-2.750667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2014,18:30:00,318.77,-2.3055,-2.367667,-2.404,-2.417833,-2.448167,-2.455,-2.477833,-2.507833,-2.5365,-2.539833,-2.562,-2.606667,-2.648833,-2.720667,-2.760667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2014,19:00:00,318.791,-2.227167,-2.281833,-2.303667,-2.311167,-2.335333,-2.340667,-2.358833,-2.391,-2.418833,-2.434167,-2.456667,-2.492667,-2.530167,-2.601667,-2.634333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2014,19:30:00,318.812,-2.189667,-2.231167,-2.2345,-2.238,-2.261667,-2.266333,-2.281833,-2.298,-2.3085,-2.300167,-2.306333,-2.338667,-2.3785,-2.46,-2.496667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2014,20:00:00,318.833,-2.118167,-2.118167,-2.115833,-2.111667,-2.132167,-2.129667,-2.141333,-2.153,-2.168167,-2.181833,-2.209,-2.266333,-2.3105,-2.3665,-2.385833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2014,20:30:00,318.854,-2.029333,-2.029,-2.037,-2.035667,-2.055167,-2.058333,-2.0705,-2.083167,-2.108167,-2.125167,-2.1505,-2.192333,-2.221167,-2.260167,-2.283333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2014,21:00:00,318.874,-1.969,-1.975167,-1.988833,-1.999833,-2.021,-2.025833,-2.0375,-2.046833,-2.058333,-2.064667,-2.081333,-2.116,-2.144833,-2.1685,-2.203833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2014,21:30:00,318.895,-1.911,-1.926,-1.9315,-1.939,-1.958,-1.965333,-1.979167,-1.9865,-1.999833,-2.0015,-2.015833,-2.0495,-2.079,-2.112833,-2.1455,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2014,22:00:00,318.916,-1.878833,-1.87,-1.865167,-1.861667,-1.8695,-1.868667,-1.878667,-1.889667,-1.898667,-1.915833,-1.924333,-1.95,-1.9785,-2.025667,-2.0735,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2014,22:30:00,318.937,-1.812,-1.784833,-1.791167,-1.793167,-1.798333,-1.796667,-1.7985,-1.797167,-1.793667,-1.8025,-1.804167,-1.833667,-1.871333,-1.939,-1.973167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2014,23:00:00,318.958,-1.737333,-1.7145,-1.713167,-1.711167,-1.719167,-1.724,-1.7275,-1.727833,-1.716,-1.7085,-1.711333,-1.728667,-1.755167,-1.790667,-1.8255,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2014,23:30:00,318.979,-1.664167,-1.569667,-1.524167,-1.576167,-1.5885,-1.584333,-1.588167,-1.591,-1.588833,-1.595667,-1.602667,-1.616667,-1.628167,-1.68,-1.717667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2014,00:00:00,319,-1.5905,-1.5085,-1.504333,-1.512667,-1.528167,-1.5295,-1.542833,-1.551833,-1.557833,-1.548167,-1.5255,-1.499167,-1.512,-1.537167,-1.575167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2014,00:30:00,319.02,-1.451167,-1.393333,-1.404333,-1.408667,-1.433333,-1.4405,-1.455167,-1.4685,-1.475667,-1.475833,-1.471833,-1.463,-1.467333,-1.5145,-1.544833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2014,01:00:00,319.041,-1.353333,-1.326667,-1.321167,-1.3305,-1.351167,-1.352833,-1.3685,-1.382667,-1.393167,-1.384667,-1.376167,-1.3905,-1.412,-1.471167,-1.543833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2014,01:30:00,319.062,-1.253333,-1.253,-1.259,-1.2725,-1.301833,-1.310667,-1.333667,-1.361667,-1.393667,-1.416,-1.435167,-1.477167,-1.506667,-1.559667,-1.602,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2014,02:00:00,319.083,-1.228333,-1.234167,-1.247333,-1.260167,-1.288167,-1.300667,-1.326167,-1.358667,-1.3955,-1.435833,-1.470667,-1.528833,-1.572,-1.626167,-1.6815,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2014,02:30:00,319.104,-1.211667,-1.227833,-1.247,-1.259,-1.281333,-1.2955,-1.319333,-1.343,-1.372667,-1.401,-1.420167,-1.459167,-1.481,-1.483,-1.484333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2014,03:00:00,319.124,-1.186,-1.195667,-1.203833,-1.205833,-1.222,-1.233833,-1.254667,-1.272667,-1.293,-1.3245,-1.350333,-1.409,-1.455667,-1.5095,-1.564,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2014,03:30:00,319.145,-1.149667,-1.1595,-1.176167,-1.192167,-1.213167,-1.2295,-1.251333,-1.280667,-1.310167,-1.359333,-1.401833,-1.4735,-1.538667,-1.640833,-1.649833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2014,04:00:00,319.166,-1.2255,-1.268667,-1.299333,-1.3205,-1.347,-1.371833,-1.399,-1.435333,-1.473,-1.539333,-1.594833,-1.681667,-1.7585,-1.858667,-1.7605,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2014,04:30:00,319.187,-1.295667,-1.357333,-1.392667,-1.416,-1.443167,-1.470333,-1.500833,-1.539833,-1.577167,-1.647833,-1.708833,-1.8015,-1.881333,-2.039,-2.161,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2014,05:00:00,319.208,-1.374,-1.436667,-1.467667,-1.484,-1.508667,-1.544,-1.571667,-1.609167,-1.6495,-1.719333,-1.7805,-1.877333,-1.958,-2.1125,-2.260167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2014,05:30:00,319.229,-1.460333,-1.531667,-1.561333,-1.548,-1.5815,-1.639833,-1.664,-1.702667,-1.736833,-1.802833,-1.866167,-1.955833,-2.038333,-2.1875,-2.331667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2014,06:00:00,319.249,-1.543333,-1.6145,-1.643167,-1.572333,-1.554,-1.719833,-1.7325,-1.77,-1.783667,-1.8685,-1.922833,-2.003333,-2.071833,-2.181,-2.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2014,06:30:00,319.27,-1.56,-1.618167,-1.644667,-1.509167,-1.502333,-1.692667,-1.706833,-1.7245,-1.682333,-1.848833,-1.890167,-1.960333,-2.021167,-2.109833,-2.163167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2014,07:00:00,319.291,-1.540667,-1.612,-1.640333,-1.501,-1.516667,-1.593667,-1.672333,-1.665833,-1.650167,-1.841833,-1.8805,-1.954,-2.015,-2.1035,-2.203667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2014,07:30:00,319.312,-1.519667,-1.566667,-1.589833,-1.478,-1.4995,-1.5285,-1.563833,-1.589833,-1.629333,-1.745833,-1.785,-1.845167,-1.8945,-1.984833,-2.0855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2014,08:00:00,319.333,-1.443167,-1.489333,-1.5155,-1.437667,-1.467833,-1.501667,-1.528333,-1.567167,-1.6235,-1.697333,-1.747333,-1.811667,-1.8625,-1.952333,-2.024167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2014,08:30:00,319.354,-1.3985,-1.4495,-1.474667,-1.439667,-1.481167,-1.51,-1.5405,-1.579833,-1.636667,-1.681167,-1.7185,-1.774333,-1.8225,-1.914333,-2.012667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2014,09:00:00,319.374,-1.3115,-1.360167,-1.3855,-1.369333,-1.413167,-1.446333,-1.480667,-1.532667,-1.593167,-1.627833,-1.675,-1.740667,-1.809833,-1.935167,-2.067167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2014,09:30:00,319.395,-1.280333,-1.3435,-1.3805,-1.3855,-1.436667,-1.477667,-1.518833,-1.576667,-1.641333,-1.667167,-1.721,-1.8055,-1.887167,-2.031,-2.179,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2014,10:00:00,319.416,-1.279,-1.351167,-1.392167,-1.388167,-1.441,-1.48,-1.524167,-1.5865,-1.664833,-1.712333,-1.77,-1.865667,-1.954,-2.1175,-2.277,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2014,10:30:00,319.437,-1.274,-1.362167,-1.412833,-1.3835,-1.437667,-1.476333,-1.525667,-1.594167,-1.682833,-1.7825,-1.849167,-1.954833,-2.051667,-2.222667,-2.387333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2014,11:00:00,319.458,-1.339167,-1.444833,-1.485833,-1.422333,-1.481833,-1.518,-1.567833,-1.64,-1.721167,-1.882,-1.961167,-2.066,-2.164333,-2.3335,-2.497167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2014,11:30:00,319.479,-1.368833,-1.481833,-1.529833,-1.513333,-1.573667,-1.616167,-1.6725,-1.742667,-1.831167,-1.923833,-1.992333,-2.098833,-2.190833,-2.368333,-2.527833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2014,12:00:00,319.499,-1.495667,-1.609667,-1.661333,-1.6385,-1.705,-1.748333,-1.797833,-1.872167,-1.959667,-2.074667,-2.171667,-2.278,-2.373667,-2.544833,-2.708167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2014,12:30:00,319.52,-1.531,-1.657833,-1.703667,-1.674333,-1.738,-1.780333,-1.831667,-1.904833,-1.9935,-2.118,-2.266167,-2.380333,-2.481,-2.654667,-2.820167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2014,13:00:00,319.541,-1.533333,-1.6505,-1.7,-1.6895,-1.749667,-1.798,-1.848167,-1.917333,-2.007667,-2.110667,-2.270167,-2.394,-2.492333,-2.667667,-2.829833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2014,13:30:00,319.562,-1.5695,-1.683833,-1.7375,-1.735,-1.792833,-1.837167,-1.888333,-1.958333,-2.042167,-2.129333,-2.317,-2.4585,-2.554833,-2.730167,-2.886,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2014,14:00:00,319.583,-1.662667,-1.7625,-1.8005,-1.790667,-1.842,-1.886833,-1.9325,-1.995667,-2.077333,-2.160333,-2.341333,-2.505,-2.5965,-2.764,-2.920833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2014,14:30:00,319.604,-1.701333,-1.791667,-1.8245,-1.823833,-1.880167,-1.9195,-1.9635,-2.024167,-2.104333,-2.185833,-2.323167,-2.494833,-2.5825,-2.743833,-2.883333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2014,15:00:00,319.624,-1.760833,-1.8415,-1.866333,-1.865167,-1.916667,-1.949333,-1.990667,-2.050833,-2.123,-2.1925,-2.297833,-2.478333,-2.566667,-2.7385,-2.895833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2014,15:30:00,319.645,-1.803333,-1.8705,-1.876667,-1.866167,-1.902167,-1.931167,-1.963333,-2.012667,-2.0755,-2.136167,-2.229167,-2.530333,-2.627833,-2.798833,-2.963833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2014,16:00:00,319.666,-1.849167,-1.902667,-1.910833,-1.905667,-1.946833,-1.977,-2.009667,-2.058833,-2.118667,-2.186833,-2.275833,-2.520667,-2.623,-2.789667,-2.951833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2014,16:30:00,319.687,-1.949167,-2.014833,-2.022,-2.024833,-2.061667,-2.093167,-2.12,-2.16,-2.219,-2.266,-2.333667,-2.512333,-2.611833,-2.7875,-2.953667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2014,17:00:00,319.708,-2.106833,-2.153167,-2.177,-2.192667,-2.221167,-2.2405,-2.262167,-2.288167,-2.321667,-2.363667,-2.439833,-2.4795,-2.560333,-2.789,-2.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2014,17:30:00,319.729,-2.189333,-2.245667,-2.268,-2.285167,-2.3265,-2.3525,-2.376167,-2.413333,-2.4555,-2.480167,-2.533,-2.556833,-2.636333,-2.850167,-3.036333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2014,18:00:00,319.749,-2.182667,-2.255333,-2.2925,-2.3255,-2.373667,-2.407833,-2.438833,-2.487333,-2.528833,-2.564667,-2.616167,-2.615833,-2.7025,-2.876,-3.027333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2014,18:30:00,319.77,-2.194,-2.286,-2.3395,-2.379333,-2.426833,-2.465333,-2.495667,-2.534667,-2.573167,-2.553167,-2.618833,-2.6505,-2.724667,-2.8795,-3.038667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2014,19:00:00,319.791,-2.186,-2.253833,-2.288833,-2.308833,-2.350667,-2.380167,-2.402,-2.432167,-2.4615,-2.518167,-2.557333,-2.683667,-2.776667,-2.961167,-3.152333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2014,19:30:00,319.812,-2.130833,-2.1985,-2.226167,-2.252333,-2.297,-2.3245,-2.355,-2.4005,-2.460833,-2.523,-2.581333,-2.7505,-2.8545,-3.030833,-3.2055,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2014,20:00:00,319.833,-2.122,-2.211833,-2.279667,-2.344,-2.4045,-2.4445,-2.487833,-2.5375,-2.599833,-2.620333,-2.668667,-2.750167,-2.853833,-3.0185,-3.174,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2014,20:30:00,319.854,-2.147,-2.225167,-2.264667,-2.301,-2.345833,-2.381167,-2.416833,-2.461667,-2.492833,-2.503667,-2.5155,-2.697,-2.827,-2.971667,-3.105667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2014,21:00:00,319.874,-2.109,-2.187333,-2.211333,-2.2295,-2.262667,-2.286833,-2.312167,-2.339667,-2.3535,-2.371667,-2.419333,-2.605667,-2.779667,-2.930667,-3.073667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2014,21:30:00,319.895,-2.070333,-2.139167,-2.158,-2.174,-2.2105,-2.234667,-2.2645,-2.2915,-2.318,-2.334333,-2.384,-2.531333,-2.741,-2.9045,-3.048,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2014,22:00:00,319.916,-2.077833,-2.150167,-2.178667,-2.207,-2.254333,-2.285333,-2.321167,-2.351167,-2.378333,-2.388833,-2.43,-2.528833,-2.724833,-2.884333,-3.023167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2014,22:30:00,319.937,-2.081833,-2.159667,-2.194667,-2.227333,-2.279167,-2.311,-2.349667,-2.395667,-2.441,-2.461,-2.492333,-2.576333,-2.7335,-2.872667,-2.9965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2014,23:00:00,319.958,-2.098,-2.157,-2.195333,-2.230667,-2.281333,-2.318333,-2.351333,-2.3965,-2.4345,-2.457667,-2.4895,-2.552667,-2.668667,-2.805333,-2.9155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2014,23:30:00,319.979,-2.056,-2.123,-2.150833,-2.178833,-2.220167,-2.250167,-2.273333,-2.3085,-2.360333,-2.411833,-2.475667,-2.578,-2.690833,-2.815167,-2.873833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2014,00:00:00,320,-2.019167,-2.078833,-2.108167,-2.135667,-2.175833,-2.211667,-2.238667,-2.2815,-2.327833,-2.378833,-2.440167,-2.511167,-2.586,-2.6465,-2.624833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2014,00:30:00,320.02,-1.991833,-2.059167,-2.096667,-2.131833,-2.173667,-2.201833,-2.2385,-2.279833,-2.323667,-2.376167,-2.4385,-2.519833,-2.545167,-2.557667,-2.521667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2014,01:00:00,320.041,-2.0145,-2.091333,-2.143667,-2.1995,-2.257333,-2.299,-2.344333,-2.409167,-2.4575,-2.462,-2.4475,-2.403,-2.368,-2.32,-2.247667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2014,01:30:00,320.062,-1.976667,-2.050667,-2.119333,-2.170167,-2.221833,-2.249667,-2.273333,-2.266167,-2.296,-2.159167,-2.1255,-2.055833,-2.065,-2.016,-1.9405,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2014,02:00:00,320.083,-1.914333,-1.972,-2.0215,-1.984333,-1.902333,-1.892167,-1.819,-1.795833,-1.914167,-1.753,-1.751,-1.712833,-1.722,-1.610833,-1.488,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2014,02:30:00,320.104,-1.879333,-1.897,-1.841167,-1.737667,-1.691167,-1.593333,-1.572167,-1.604167,-1.674833,-1.550167,-1.5685,-1.524,-1.5045,-1.384333,-1.199333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2014,03:00:00,320.124,-1.805667,-1.815833,-1.783167,-1.726833,-1.7695,-1.657833,-1.6145,-1.588167,-1.568667,-1.443667,-1.4515,-1.441167,-1.423333,-1.175,-0.823667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2014,03:30:00,320.145,-1.7575,-1.744833,-1.625333,-1.5225,-1.4995,-1.443833,-1.436,-1.429833,-1.419,-1.325333,-1.266833,-1.145833,-0.9985,-0.700167,-0.329833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2014,04:00:00,320.166,-1.646667,-1.609833,-1.531,-1.5065,-1.514667,-1.4875,-1.4715,-1.471,-1.437,-1.359,-1.3065,-1.196833,-1.057833,-0.730333,-0.375,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2014,04:30:00,320.187,-1.524167,-1.471,-1.3185,-1.1615,-1.061667,-0.972833,-0.917833,-0.863333,-0.829167,-0.786833,-0.734333,-0.624333,-0.498167,-0.242,-0.095667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2014,05:00:00,320.208,-1.436833,-1.274,-1.041167,-0.97,-0.928667,-0.901,-0.874833,-0.8335,-0.796167,-0.755667,-0.714333,-0.619333,-0.5365,-0.356167,-0.081,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2014,05:30:00,320.229,-1.203,-0.998333,-0.967,-0.967,-0.973,-0.94,-0.898,-0.815,-0.709333,-0.647167,-0.5835,-0.451167,-0.297833,-0.143167,-0.011167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2014,06:00:00,320.249,-1.055667,-0.886667,-0.822667,-0.805167,-0.788667,-0.7285,-0.667667,-0.5905,-0.526833,-0.438667,-0.3625,-0.261833,-0.178833,-0.066,0.0175,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2014,06:30:00,320.27,-0.983167,-0.736,-0.498,-0.399,-0.3915,-0.339333,-0.319,-0.337667,-0.333667,-0.272833,-0.244,-0.152667,-0.146833,-0.077833,-0.077,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2014,07:00:00,320.291,-0.824667,-0.471,-0.325,-0.307833,-0.317167,-0.285167,-0.260167,-0.250333,-0.237333,-0.183,-0.1435,-0.0775,-0.077167,0.013333,-0.061833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2014,07:30:00,320.312,-0.647667,-0.441833,-0.411,-0.395667,-0.391333,-0.380167,-0.366833,-0.353,-0.314,-0.242333,-0.130833,0.052,0.040667,-0.042667,-0.066333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2014,08:00:00,320.333,-0.6905,-0.357167,-0.3195,-0.311167,-0.322667,-0.327167,-0.332833,-0.331667,-0.3,-0.211833,-0.036167,0.095667,-0.057667,0.047667,0.012667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2014,08:30:00,320.354,-0.514,-0.350667,-0.3325,-0.316167,-0.310833,-0.300333,-0.299,-0.278167,-0.2305,-0.146833,-0.000667,-0.008333,-0.039167,0.465167,0.3905,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2014,09:00:00,320.374,-0.539167,-0.2485,-0.1835,-0.161333,-0.152833,-0.140333,-0.133167,-0.1155,-0.079833,-0.069167,0.04,-0.029667,0.067167,0.387333,0.2485,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2014,09:30:00,320.395,-0.474333,-0.223667,-0.148833,-0.120833,-0.116667,-0.108667,-0.104333,-0.088167,0.037333,-0.016833,0.1565,0.019,0.238833,0.847667,0.442167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2014,10:00:00,320.416,-0.377667,-0.120833,-0.066,-0.040333,-0.0155,0.035167,0.022333,0.071833,0.337167,0.206,0.0435,0.274333,0.345833,0.904833,0.441,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2014,10:30:00,320.437,-0.324,-0.095333,0.014167,0.1185,0.094167,0.171667,0.144333,0.096333,0.174,0.103833,0.057,0.256833,0.314333,0.7655,0.307333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2014,11:00:00,320.458,-0.2625,-0.0375,0.069667,0.0705,0.102833,0.125167,0.159833,0.151833,0.1655,0.2495,0.165333,0.329333,0.366833,0.877167,0.303333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2014,11:30:00,320.479,-0.203167,-0.043,0.144167,0.215167,0.240667,0.237667,0.2245,0.225833,0.2245,0.257667,0.3055,0.338833,0.4025,0.7855,0.3125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2014,12:00:00,320.499,-0.2035,0.083833,0.238167,0.253,0.243333,0.2465,0.243,0.238833,0.243833,0.271667,0.311667,0.363167,0.421833,0.621333,0.374833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2014,12:30:00,320.52,-0.0945,0.119167,0.257333,0.291,0.301333,0.320833,0.328833,0.336,0.3375,0.350333,0.366,0.39,0.404167,0.4095,0.416333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2014,13:00:00,320.541,-0.067667,0.134167,0.266833,0.332333,0.386333,0.443833,0.455167,0.455833,0.449333,0.436,0.432,0.441,0.454,0.515333,0.599833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2014,13:30:00,320.562,-0.093833,0.138167,0.363,0.416167,0.425833,0.430167,0.424833,0.4215,0.426667,0.443333,0.468667,0.526,0.546167,0.537667,0.545333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2014,14:00:00,320.583,-0.0465,0.219833,0.425667,0.482167,0.495333,0.504,0.505667,0.507667,0.528167,0.545833,0.562167,0.574,0.602167,0.651333,0.712333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2014,14:30:00,320.604,-0.0455,0.322667,0.486167,0.5175,0.524667,0.540167,0.546833,0.555833,0.560167,0.563667,0.580833,0.620167,0.672333,0.7185,0.712,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2014,15:00:00,320.624,0.069,0.391833,0.5325,0.5715,0.580333,0.59,0.593,0.597167,0.596667,0.6095,0.6365,0.6835,0.706167,0.695333,0.691167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2014,15:30:00,320.645,0.0735,0.430667,0.594833,0.623833,0.610667,0.612167,0.608167,0.607667,0.606167,0.616,0.646667,0.6905,0.754,0.8235,0.848667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2014,16:00:00,320.666,0.1525,0.485833,0.599833,0.626833,0.636667,0.654333,0.670833,0.696167,0.721167,0.7785,0.83,0.8675,0.878833,0.844667,0.783333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2014,16:30:00,320.687,0.226167,0.608833,0.743167,0.781333,0.7785,0.786167,0.792167,0.7965,0.808667,0.831,0.8475,0.8515,0.843,0.800667,0.735833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2014,17:00:00,320.708,0.280833,0.7185,0.823,0.862,0.865,0.877333,0.886,0.897167,0.910833,0.910333,0.8965,0.8635,0.8095,0.7335,0.620333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2014,17:30:00,320.729,0.284667,0.744333,0.844333,0.872667,0.878833,0.8875,0.887333,0.878667,0.87,0.859167,0.841333,0.7875,0.710667,0.672167,0.597,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2014,18:00:00,320.749,0.188167,0.731167,0.862333,0.880167,0.874667,0.872167,0.860167,0.838833,0.808833,0.783,0.744833,0.679167,0.642833,1.148333,1.061167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2014,18:30:00,320.77,0.284667,0.7235,0.764333,0.7815,0.7735,0.781833,0.789167,0.796667,0.806333,0.8085,0.794667,0.737167,0.709667,1.060667,1.0095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2014,19:00:00,320.791,0.360167,0.815333,0.849167,0.859333,0.851333,0.854,0.854167,0.856167,0.835833,0.815,0.782667,0.701333,0.799,1.138333,1.104167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2014,19:30:00,320.812,0.560667,0.7595,0.758333,0.754167,0.7355,0.729,0.718167,0.699,0.6795,0.648667,0.613833,0.596667,1.134667,1.166833,1.042333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2014,20:00:00,320.833,0.6385,0.7355,0.731,0.719833,0.704667,0.697333,0.684667,0.665,0.687833,0.6605,0.574333,0.706667,1.125,1.0835,0.956167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2014,20:30:00,320.854,0.544833,0.687,0.684333,0.683,0.6705,0.6615,0.649833,0.629167,0.642,0.637667,0.576167,0.687333,0.718667,0.719833,0.655333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2014,21:00:00,320.874,0.609833,0.693167,0.6855,0.674833,0.650167,0.640333,0.628,0.602167,0.6485,0.686833,0.496167,0.734833,0.783167,0.739167,0.616,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2014,21:30:00,320.895,0.547833,0.6395,0.624833,0.6155,0.598,0.586167,0.568833,0.535167,0.665667,0.788167,0.428333,0.753167,0.742333,0.626833,0.479167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2014,22:00:00,320.916,0.613667,0.64,0.636,0.624333,0.610833,0.617333,0.672333,0.555333,0.795167,0.911833,0.460667,0.827833,0.788167,0.629,0.442,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2014,22:30:00,320.937,0.611833,0.716333,0.6845,0.693333,0.675667,0.695667,0.736667,0.6135,0.930167,0.9915,0.581333,0.873667,0.833833,0.668833,0.483667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2014,23:00:00,320.958,0.614,0.791833,0.7055,0.718,0.713333,0.736167,0.757833,0.644,1.025833,1.000833,0.659833,0.8535,0.792833,0.611167,0.414833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2014,23:30:00,320.979,0.778833,0.814667,0.677,0.700833,0.655,0.728167,0.726167,0.611167,1.0005,0.958667,0.635167,0.826,0.761167,0.588833,0.400333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2014,00:00:00,321,0.763333,0.710833,0.569167,0.7465,0.6095,0.712333,0.793833,0.605833,1.053667,1.011,0.6605,0.843833,0.769833,0.605667,0.4235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2014,00:30:00,321.02,0.71,0.539167,0.513667,0.8885,0.7645,0.868333,0.925667,1.022667,1.119,1.071167,0.726667,0.928833,0.837833,0.6775,0.5085,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2014,01:00:00,321.041,0.6465,0.660833,0.495833,0.882333,0.786833,0.8845,0.9085,1.0105,1.0755,1.044667,0.767167,0.918,0.838667,0.677833,0.505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2014,01:30:00,321.062,0.609667,0.758333,0.603167,0.8965,0.790833,0.983667,0.959333,1.029667,1.0655,1.035,0.967667,0.905833,0.823833,0.656333,0.463333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2014,02:00:00,321.083,0.605167,0.789,0.682833,1.064833,0.884167,1.093333,1.0105,1.061,1.0805,1.044333,0.991,0.913167,0.829333,0.676,0.506167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2014,02:30:00,321.104,0.6015,0.811833,0.7695,1.111167,1.0985,1.1145,1.102333,1.107333,1.083667,1.050167,1.004333,0.918167,0.839,0.690833,0.524167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2014,03:00:00,321.124,0.753,0.9225,0.8945,1.215667,1.200333,1.205333,1.202667,1.186,1.149,1.091333,1.032,0.933167,0.840333,0.6695,0.482333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2014,03:30:00,321.145,0.7855,0.928833,0.913333,1.225667,1.195667,1.184333,1.178,1.1635,1.131667,1.074167,1.0105,0.9065,0.799,0.615667,0.420333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2014,04:00:00,321.166,0.765667,0.9185,0.913667,1.204833,1.192833,1.181167,1.172833,1.147833,1.100667,1.038333,0.9765,0.868833,0.756333,0.556833,0.357667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2014,04:30:00,321.187,0.822333,0.8915,0.898,1.158667,1.136833,1.122333,1.1125,1.085167,1.043667,0.9745,0.9065,0.792,0.676667,0.469167,0.2515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2014,05:00:00,321.208,0.9655,0.907,0.894667,1.033333,1.003833,0.999333,0.986667,0.961833,0.918833,0.852333,0.780167,0.6585,0.545,0.334833,0.122667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2014,05:30:00,321.229,0.906,0.946833,0.960833,0.968,0.9475,0.9335,0.921167,0.886167,0.843333,0.783333,0.713167,0.603,0.487833,0.27,0.055667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2014,06:00:00,321.249,0.8765,0.920167,0.932,0.924,0.892167,0.878,0.852,0.821333,0.770667,0.707333,0.634167,0.520833,0.3995,0.177167,-0.037333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2014,06:30:00,321.27,0.9035,0.9175,0.916833,0.907667,0.871667,0.847667,0.824167,0.783667,0.7275,0.659,0.5815,0.462,0.338833,0.115167,-0.103,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2014,07:00:00,321.291,0.873,0.888167,0.881667,0.863333,0.828833,0.797,0.774167,0.730167,0.68,0.610833,0.533333,0.411,0.287333,0.074833,-0.140833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2014,07:30:00,321.312,0.862833,0.871333,0.8625,0.843,0.810167,0.791333,0.772167,0.735,0.675,0.608833,0.530333,0.4045,0.2895,0.066667,-0.152833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2014,08:00:00,321.333,0.842333,0.864833,0.854667,0.8335,0.7935,0.7665,0.742333,0.700167,0.643833,0.572167,0.491,0.365,0.244333,0.021167,-0.200167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2014,08:30:00,321.354,0.7935,0.813333,0.800667,0.7785,0.739333,0.707833,0.6855,0.6385,0.5805,0.506,0.417167,0.287833,0.166667,-0.055,-0.274667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2014,09:00:00,321.374,0.777667,0.788333,0.78,0.759167,0.721833,0.693833,0.672333,0.63,0.5775,0.506167,0.4195,0.294167,0.166,-0.059,-0.274833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2014,09:30:00,321.395,0.801333,0.804,0.7955,0.7775,0.740667,0.715,0.687833,0.651,0.5965,0.527,0.446167,0.316167,0.190167,-0.031,-0.2515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2014,10:00:00,321.416,0.812667,0.818,0.809167,0.785,0.748333,0.717833,0.692833,0.652333,0.597167,0.521167,0.439333,0.314,0.1905,-0.038,-0.259667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2014,10:30:00,321.437,0.852167,0.8445,0.824333,0.797,0.755167,0.723333,0.690333,0.642167,0.578,0.498167,0.4115,0.275167,0.142333,-0.088333,-0.3125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2014,11:00:00,321.458,0.810833,0.810333,0.7905,0.7535,0.7095,0.673,0.64,0.59,0.528667,0.441667,0.355833,0.222,0.0895,-0.147167,-0.375333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2014,11:30:00,321.479,0.774667,0.769667,0.736333,0.702833,0.6545,0.618667,0.583833,0.534,0.462,0.374167,0.283833,0.147167,0.016667,-0.220167,-0.453667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2014,12:00:00,321.499,0.733333,0.720833,0.689167,0.655833,0.605167,0.566167,0.534333,0.477667,0.409167,0.323667,0.229833,0.094,-0.034167,-0.2715,-0.503833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2014,12:30:00,321.52,0.67,0.653667,0.622333,0.587,0.540333,0.502,0.467167,0.413,0.3435,0.259,0.166833,0.031167,-0.101,-0.332833,-0.568833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2014,13:00:00,321.541,0.602667,0.585333,0.558833,0.526833,0.476167,0.438667,0.405333,0.348167,0.275667,0.193,0.100167,-0.038833,-0.173667,-0.4065,-0.634667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2014,13:30:00,321.562,0.515833,0.492,0.46,0.426333,0.3785,0.341833,0.308667,0.253667,0.183333,0.097333,0.004,-0.132833,-0.262167,-0.496333,-0.7265,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2014,14:00:00,321.583,0.453,0.429333,0.395833,0.363167,0.322667,0.2875,0.252167,0.196167,0.124,0.04,-0.054333,-0.195,-0.329167,-0.563333,-0.796833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2014,14:30:00,321.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/11/2014,15:00:00,321.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/11/2014,15:30:00,321.645,0.269,0.222,0.2065,0.1595,0.129,0.0625,0.053,-0.01,-0.0875,-0.159,-0.255,-0.396,-0.5405,-0.7535,-0.982,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2014,16:00:00,321.666,0.219833,0.186,0.159833,0.120833,0.079167,0.039167,0.002333,-0.052167,-0.1225,-0.208833,-0.3025,-0.441667,-0.5725,-0.809833,-1.045333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2014,16:30:00,321.687,0.123167,0.093333,0.067833,0.036833,-0.012167,-0.049333,-0.085667,-0.145167,-0.212,-0.296,-0.392333,-0.526167,-0.659667,-0.887833,-1.118333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2014,17:00:00,321.708,0.074,0.037667,0.003833,-0.03,-0.075167,-0.112167,-0.1465,-0.202,-0.274333,-0.355833,-0.454333,-0.589167,-0.719833,-0.953,-1.183667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2014,17:30:00,321.729,0.068667,0.031,0.000333,-0.034,-0.079333,-0.12,-0.152,-0.213833,-0.283667,-0.367667,-0.461333,-0.599,-0.732833,-0.965,-1.202333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2014,18:00:00,321.749,0.063667,0.022833,-0.011333,-0.047,-0.0965,-0.136333,-0.175667,-0.232833,-0.303167,-0.3895,-0.486,-0.6265,-0.760833,-0.997,-1.2325,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2014,18:30:00,321.77,0.016833,-0.027,-0.067333,-0.102167,-0.153,-0.1945,-0.233167,-0.295,-0.361667,-0.448333,-0.543167,-0.686,-0.819333,-1.057667,-1.294167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2014,19:00:00,321.791,0.016333,-0.030333,-0.067,-0.107833,-0.158,-0.193833,-0.237333,-0.295,-0.371167,-0.4575,-0.553,-0.691333,-0.824833,-1.0595,-1.286,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2014,19:30:00,321.812,0.003667,-0.042,-0.0805,-0.118833,-0.165333,-0.202667,-0.244833,-0.305667,-0.3775,-0.463333,-0.558167,-0.695833,-0.8315,-1.071167,-1.300333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2014,20:00:00,321.833,-0.020833,-0.0695,-0.108667,-0.142333,-0.198333,-0.234833,-0.274667,-0.336667,-0.407667,-0.493,-0.5845,-0.726667,-0.861,-1.097167,-1.329667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2014,20:30:00,321.854,-0.061667,-0.102333,-0.136833,-0.1725,-0.2235,-0.257167,-0.298,-0.355833,-0.430333,-0.511667,-0.605333,-0.742333,-0.877167,-1.108333,-1.339833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2014,21:00:00,321.874,-0.084667,-0.128167,-0.167167,-0.199333,-0.251,-0.2885,-0.326667,-0.3875,-0.458333,-0.542667,-0.639167,-0.775333,-0.909667,-1.148333,-1.381167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2014,21:30:00,321.895,-0.146667,-0.1935,-0.229667,-0.271167,-0.321667,-0.359,-0.4,-0.459833,-0.5315,-0.617,-0.712333,-0.850333,-0.981667,-1.2115,-1.440833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2014,22:00:00,321.916,-0.2525,-0.298333,-0.328667,-0.369333,-0.414167,-0.450667,-0.487167,-0.547333,-0.616333,-0.7015,-0.792,-0.927667,-1.0585,-1.296667,-1.529333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2014,22:30:00,321.937,-0.271167,-0.3225,-0.362333,-0.3985,-0.45,-0.485,-0.524667,-0.5855,-0.659,-0.742833,-0.8375,-0.976667,-1.105833,-1.341333,-1.5735,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2014,23:00:00,321.958,-0.346167,-0.399333,-0.4355,-0.474667,-0.525833,-0.564333,-0.601667,-0.665,-0.737167,-0.8215,-0.917333,-1.057667,-1.1875,-1.4235,-1.653,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2014,23:30:00,321.979,-0.4265,-0.477667,-0.518,-0.553167,-0.600667,-0.645333,-0.6785,-0.740167,-0.807333,-0.89,-0.986333,-1.122,-1.250667,-1.482333,-1.712167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2014,00:00:00,322,-0.496333,-0.5405,-0.573667,-0.600833,-0.652167,-0.6905,-0.722167,-0.781333,-0.849833,-0.929167,-1.024667,-1.159167,-1.290333,-1.523167,-1.756,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2014,00:30:00,322.02,-0.539167,-0.583167,-0.615,-0.645,-0.695167,-0.729833,-0.760667,-0.817333,-0.886,-0.964333,-1.057833,-1.1905,-1.317833,-1.550167,-1.779667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2014,01:00:00,322.041,-0.559833,-0.604667,-0.636167,-0.6695,-0.7165,-0.753333,-0.787167,-0.841,-0.912,-0.990167,-1.083333,-1.221333,-1.348333,-1.583333,-1.815333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2014,01:30:00,322.062,-0.558333,-0.598833,-0.635,-0.669333,-0.716,-0.755,-0.787167,-0.841667,-0.915833,-0.9945,-1.09,-1.228833,-1.358,-1.595333,-1.8275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2014,02:00:00,322.083,-0.587,-0.625333,-0.663333,-0.697333,-0.7405,-0.7815,-0.813333,-0.8725,-0.939833,-1.0235,-1.1205,-1.258333,-1.3905,-1.623667,-1.854,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2014,02:30:00,322.104,-0.612833,-0.656833,-0.6835,-0.7195,-0.766833,-0.8035,-0.841333,-0.899,-0.967333,-1.048667,-1.143167,-1.278667,-1.413833,-1.6475,-1.878,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2014,03:00:00,322.124,-0.612833,-0.657333,-0.689167,-0.721667,-0.768667,-0.801667,-0.8355,-0.894,-0.963,-1.041,-1.132667,-1.2695,-1.400167,-1.635667,-1.863,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2014,03:30:00,322.145,-0.585833,-0.625333,-0.654833,-0.684167,-0.732333,-0.764167,-0.797667,-0.854333,-0.923833,-1.006,-1.097667,-1.232167,-1.364667,-1.595,-1.821333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2014,04:00:00,322.166,-0.5325,-0.570167,-0.604333,-0.644,-0.688333,-0.7255,-0.758833,-0.819,-0.887333,-0.971167,-1.058333,-1.1965,-1.328,-1.560333,-1.791167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2014,04:30:00,322.187,-0.567,-0.612,-0.646167,-0.683833,-0.729833,-0.765333,-0.8035,-0.864,-0.936333,-1.019333,-1.115667,-1.256333,-1.391667,-1.629333,-1.861333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2014,05:00:00,322.208,-0.604,-0.651333,-0.690833,-0.724333,-0.775833,-0.813167,-0.8505,-0.912833,-0.983333,-1.069333,-1.1645,-1.307333,-1.439833,-1.68,-1.913,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2014,05:30:00,322.229,-0.615667,-0.668667,-0.702833,-0.745667,-0.795167,-0.833167,-0.875333,-0.9315,-1.010333,-1.092167,-1.186667,-1.330833,-1.465833,-1.702667,-1.9335,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2014,06:00:00,322.249,-0.614667,-0.6705,-0.712167,-0.7575,-0.806167,-0.849,-0.889833,-0.952833,-1.030667,-1.115167,-1.212,-1.349833,-1.487667,-1.724167,-1.961333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2014,06:30:00,322.27,-0.620167,-0.673333,-0.717833,-0.763167,-0.807667,-0.858167,-0.898833,-0.962,-1.0365,-1.127,-1.228,-1.366667,-1.501167,-1.738833,-1.977,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2014,07:00:00,322.291,-0.622833,-0.675667,-0.721167,-0.765167,-0.814167,-0.853,-0.897333,-0.963667,-1.035167,-1.120833,-1.221167,-1.358167,-1.494,-1.7285,-1.964167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2014,07:30:00,322.312,-0.547833,-0.5945,-0.6415,-0.684667,-0.732333,-0.773833,-0.813333,-0.878,-0.953,-1.042833,-1.133833,-1.2765,-1.4145,-1.650667,-1.884333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2014,08:00:00,322.333,-0.4495,-0.502833,-0.5455,-0.588,-0.641333,-0.681333,-0.721833,-0.781333,-0.855333,-0.939333,-1.0375,-1.177,-1.311,-1.543,-1.771667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2014,08:30:00,322.354,-0.303333,-0.356833,-0.393833,-0.429333,-0.478667,-0.516167,-0.5565,-0.615333,-0.687333,-0.769333,-0.8605,-0.9945,-1.125167,-1.352667,-1.5705,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2014,09:00:00,322.374,-0.155167,-0.201167,-0.243833,-0.279167,-0.322167,-0.359667,-0.3945,-0.458167,-0.525333,-0.613167,-0.698167,-0.834,-0.9665,-1.191833,-1.414333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2014,09:30:00,322.395,-0.001167,-0.045,-0.088167,-0.122,-0.174833,-0.2095,-0.247833,-0.306667,-0.373,-0.46,-0.547167,-0.677667,-0.809,-1.037167,-1.258167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2014,10:00:00,322.416,0.148833,0.113667,0.077,0.043333,-0.009167,-0.0415,-0.078167,-0.137667,-0.201667,-0.2875,-0.373667,-0.5,-0.628833,-0.8555,-1.079167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2014,10:30:00,322.437,0.234,0.195167,0.158,0.120333,0.070333,0.037333,-0.000833,-0.053833,-0.118333,-0.205167,-0.292833,-0.427833,-0.564333,-0.795833,-1.018333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2014,11:00:00,322.458,0.357667,0.321667,0.277,0.236,0.187167,0.1425,0.1065,0.043,-0.020167,-0.110333,-0.204833,-0.338833,-0.4785,-0.710333,-0.926333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2014,11:30:00,322.479,0.414667,0.376833,0.332,0.2925,0.2455,0.202333,0.1615,0.096167,0.025167,-0.067833,-0.153167,-0.2935,-0.432167,-0.668333,-0.870833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2014,12:00:00,322.499,0.468333,0.421167,0.382667,0.338833,0.286167,0.2465,0.200667,0.1375,0.0645,-0.023667,-0.119,-0.261833,-0.400167,-0.6315,-0.828167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2014,12:30:00,322.52,0.4755,0.439333,0.394,0.359,0.3035,0.264,0.219833,0.157167,0.0835,-0.006,-0.098667,-0.2395,-0.3805,-0.614167,-0.815833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2014,13:00:00,322.541,0.498833,0.4635,0.424167,0.379667,0.3315,0.286333,0.245167,0.179,0.1115,0.020667,-0.073167,-0.214833,-0.352333,-0.5855,-0.782667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2014,13:30:00,322.562,0.472667,0.433833,0.389333,0.3525,0.299833,0.258333,0.215667,0.154833,0.0835,-0.004667,-0.098667,-0.242667,-0.379333,-0.607667,-0.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2014,14:00:00,322.583,0.454833,0.42,0.380167,0.342,0.289167,0.251167,0.213,0.1535,0.077167,-0.008,-0.102333,-0.2455,-0.383167,-0.624,-0.812,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2014,14:30:00,322.604,0.432667,0.392667,0.352333,0.315,0.268833,0.23,0.1895,0.126833,0.055833,-0.034,-0.124833,-0.268667,-0.405833,-0.6445,-0.851833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2014,15:00:00,322.624,0.388333,0.357333,0.32,0.2875,0.245,0.204167,0.160833,0.103167,0.033667,-0.054333,-0.146167,-0.287,-0.420167,-0.6535,-0.8755,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2014,15:30:00,322.645,0.347833,0.318667,0.2855,0.256167,0.206333,0.172167,0.1305,0.074,0.001167,-0.084667,-0.174833,-0.3125,-0.447667,-0.684167,-0.901833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2014,16:00:00,322.666,0.332,0.298167,0.266333,0.233333,0.187,0.149333,0.105,0.044167,-0.023167,-0.114,-0.206667,-0.35,-0.483333,-0.7185,-0.866,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2014,16:30:00,322.687,0.303667,0.268667,0.230667,0.198,0.148833,0.110667,0.069167,0.009,-0.059,-0.147,-0.242333,-0.386167,-0.519333,-0.759333,-0.908833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2014,17:00:00,322.708,0.2425,0.204167,0.17,0.137167,0.087833,0.049,0.0065,-0.052833,-0.125,-0.211333,-0.3135,-0.456333,-0.588,-0.829833,-0.981833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2014,17:30:00,322.729,0.195,0.154667,0.126667,0.094333,0.046167,0.005667,-0.034333,-0.096667,-0.170667,-0.254167,-0.3545,-0.496,-0.630667,-0.8725,-1.012667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2014,18:00:00,322.749,0.1615,0.121,0.089333,0.0555,0.0075,-0.0325,-0.075167,-0.137833,-0.206833,-0.294333,-0.396333,-0.537833,-0.6715,-0.921,-1.079333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2014,18:30:00,322.77,0.130333,0.091167,0.056333,0.022,-0.019667,-0.0665,-0.1065,-0.169,-0.237167,-0.327333,-0.429167,-0.57,-0.707667,-0.950167,-1.146333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2014,19:00:00,322.791,0.077833,0.035333,-0.0005,-0.037167,-0.0805,-0.124333,-0.166,-0.233167,-0.298833,-0.389333,-0.489333,-0.634333,-0.769833,-1.007167,-1.191167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2014,19:30:00,322.812,0.031333,-0.020333,-0.062,-0.093667,-0.146667,-0.188333,-0.228333,-0.294167,-0.3675,-0.456667,-0.5575,-0.700167,-0.841167,-1.085167,-1.2915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2014,20:00:00,322.833,-0.044,-0.085167,-0.125833,-0.161,-0.213833,-0.249667,-0.292167,-0.359333,-0.426,-0.512833,-0.620833,-0.762,-0.899667,-1.146333,-1.364833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2014,20:30:00,322.854,-0.106167,-0.156833,-0.195833,-0.236167,-0.288167,-0.3315,-0.3705,-0.439833,-0.5145,-0.603167,-0.707667,-0.853167,-0.986833,-1.225833,-1.4345,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2014,21:00:00,322.874,-0.178167,-0.231,-0.2695,-0.3105,-0.366833,-0.407333,-0.445,-0.513167,-0.590667,-0.677333,-0.783167,-0.922167,-1.063167,-1.31,-1.491833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2014,21:30:00,322.895,-0.219167,-0.2765,-0.316,-0.356333,-0.411667,-0.450833,-0.494333,-0.562667,-0.6365,-0.722,-0.826667,-0.970167,-1.107,-1.351167,-1.5535,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2014,22:00:00,322.916,-0.306667,-0.362333,-0.407,-0.449667,-0.501833,-0.547,-0.590167,-0.657,-0.731333,-0.823167,-0.926667,-1.0705,-1.206667,-1.449167,-1.658,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2014,22:30:00,322.937,-0.330167,-0.391667,-0.433833,-0.4765,-0.528,-0.568333,-0.6115,-0.675,-0.7495,-0.835667,-0.9395,-1.0815,-1.219167,-1.466,-1.6695,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2014,23:00:00,322.958,-0.371167,-0.432667,-0.4845,-0.5295,-0.5825,-0.624167,-0.671,-0.742833,-0.814833,-0.908667,-1.015167,-1.157167,-1.296,-1.537833,-1.7355,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2014,23:30:00,322.979,-0.466833,-0.532667,-0.579167,-0.618,-0.674333,-0.718833,-0.758833,-0.825167,-0.904333,-0.995333,-1.097333,-1.243333,-1.383333,-1.622,-1.813167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2014,00:00:00,323,-0.489,-0.554667,-0.597333,-0.6425,-0.696167,-0.740667,-0.786,-0.854167,-0.930833,-1.024333,-1.1265,-1.273167,-1.411667,-1.656333,-1.8005,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2014,00:30:00,323.02,-0.5305,-0.593833,-0.639667,-0.686667,-0.7425,-0.785833,-0.8325,-0.900667,-0.975333,-1.067833,-1.171,-1.320167,-1.461833,-1.704167,-1.833333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2014,01:00:00,323.041,-0.594,-0.656667,-0.6995,-0.746667,-0.805,-0.850167,-0.895333,-0.971333,-1.047333,-1.142167,-1.247167,-1.393,-1.531833,-1.7745,-1.902333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2014,01:30:00,323.062,-0.6345,-0.701833,-0.746167,-0.7965,-0.855667,-0.902833,-0.951,-1.019167,-1.101667,-1.198333,-1.305,-1.4505,-1.591667,-1.841667,-1.964167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2014,02:00:00,323.083,-0.685167,-0.7505,-0.8035,-0.8595,-0.9135,-0.961,-1.012,-1.083667,-1.161,-1.258167,-1.363667,-1.512167,-1.652333,-1.874667,-1.991167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2014,02:30:00,323.104,-0.748333,-0.820167,-0.870167,-0.926333,-0.985333,-1.036833,-1.086667,-1.156167,-1.2385,-1.3365,-1.443167,-1.593833,-1.735167,-1.930167,-2.052833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2014,03:00:00,323.124,-0.774,-0.837667,-0.895,-0.953833,-1.013833,-1.061,-1.107,-1.184333,-1.264667,-1.353333,-1.4625,-1.609,-1.751,-1.924333,-2.0525,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2014,03:30:00,323.145,-0.792833,-0.867667,-0.919,-0.982833,-1.042667,-1.092833,-1.143667,-1.211167,-1.3015,-1.395,-1.502167,-1.654167,-1.791,-1.968333,-2.108,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2014,04:00:00,323.166,-0.87,-0.936833,-0.980333,-1.029333,-1.081333,-1.1295,-1.171667,-1.240833,-1.318667,-1.410667,-1.516333,-1.661167,-1.797333,-2.017833,-2.168,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2014,04:30:00,323.187,-0.884333,-0.952333,-1.0105,-1.056,-1.113,-1.161833,-1.204167,-1.274333,-1.351333,-1.440333,-1.540667,-1.685167,-1.821167,-2.012,-2.156167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2014,05:00:00,323.208,-0.939667,-1.018,-1.076333,-1.128167,-1.183333,-1.233333,-1.281667,-1.352,-1.434833,-1.533833,-1.641,-1.788,-1.924,-2.08,-2.234,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2014,05:30:00,323.229,-1,-1.0745,-1.126833,-1.1785,-1.233833,-1.280167,-1.326667,-1.392667,-1.474833,-1.568833,-1.6735,-1.817,-1.953833,-2.114,-2.269667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2014,06:00:00,323.249,-1.044167,-1.111667,-1.161667,-1.213833,-1.267833,-1.3185,-1.357167,-1.432833,-1.504167,-1.596333,-1.699667,-1.846167,-1.9895,-2.219667,-2.3655,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2014,06:30:00,323.27,-1.096667,-1.161,-1.206167,-1.248333,-1.299167,-1.344333,-1.386667,-1.4505,-1.526833,-1.6135,-1.716333,-1.858333,-1.992833,-2.234833,-2.391167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2014,07:00:00,323.291,-1.104833,-1.175833,-1.221667,-1.264,-1.3175,-1.356333,-1.400833,-1.4645,-1.533833,-1.615,-1.713167,-1.841167,-1.962667,-2.202333,-2.356333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2014,07:30:00,323.312,-1.1445,-1.2,-1.253833,-1.292333,-1.343,-1.386,-1.427667,-1.494667,-1.5625,-1.6425,-1.734667,-1.865,-1.984333,-2.168167,-2.3295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2014,08:00:00,323.333,-1.173167,-1.245,-1.286167,-1.326167,-1.371833,-1.410167,-1.452,-1.5145,-1.5865,-1.670333,-1.762333,-1.8915,-2.010833,-2.189833,-2.3525,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2014,08:30:00,323.354,-1.211,-1.27,-1.303167,-1.333333,-1.3735,-1.412167,-1.448667,-1.508667,-1.5775,-1.651667,-1.7435,-1.863833,-1.990667,-2.325667,-2.4975,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2014,09:00:00,323.374,-1.2035,-1.256,-1.3015,-1.330833,-1.367833,-1.406167,-1.4385,-1.4965,-1.5575,-1.635167,-1.723833,-1.851333,-1.972333,-2.318,-2.519667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2014,09:30:00,323.395,-1.142,-1.192,-1.221333,-1.248667,-1.283,-1.320667,-1.356,-1.416333,-1.479,-1.559167,-1.644833,-1.780833,-1.914333,-2.2655,-2.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2014,10:00:00,323.416,-1.074333,-1.1305,-1.1725,-1.210167,-1.260833,-1.299833,-1.340667,-1.405167,-1.477167,-1.5665,-1.6625,-1.802833,-1.944333,-2.243667,-2.533167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2014,10:30:00,323.437,-1.093,-1.146167,-1.192667,-1.237,-1.291833,-1.337,-1.3835,-1.452833,-1.529,-1.621,-1.721833,-1.868167,-2.007833,-2.280167,-2.582667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2014,11:00:00,323.458,-0.996,-1.062167,-1.115833,-1.173667,-1.233333,-1.283167,-1.337333,-1.405667,-1.487333,-1.582,-1.685667,-1.833333,-1.973,-2.229167,-2.539833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2014,11:30:00,323.479,-0.903333,-0.961,-1.012833,-1.066667,-1.127333,-1.1725,-1.225667,-1.294,-1.369667,-1.468167,-1.564667,-1.711833,-1.854333,-2.090333,-2.4815,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2014,12:00:00,323.499,-0.745667,-0.795,-0.843833,-0.893167,-0.951833,-0.996833,-1.040333,-1.107667,-1.178833,-1.2755,-1.369167,-1.508167,-1.651833,-1.881333,-2.386667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2014,12:30:00,323.52,-0.589333,-0.627333,-0.668833,-0.710833,-0.761667,-0.808,-0.852,-0.918667,-0.983833,-1.077167,-1.166667,-1.314,-1.449,-1.6845,-2.258833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2014,13:00:00,323.541,-0.505333,-0.545667,-0.576667,-0.617833,-0.671167,-0.711833,-0.754333,-0.823333,-0.886833,-0.978833,-1.069167,-1.207333,-1.346833,-1.5785,-2.126,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2014,13:30:00,323.562,-0.600667,-0.631833,-0.651,-0.658,-0.680333,-0.707667,-0.739167,-0.782833,-0.840167,-0.914833,-0.995667,-1.120167,-1.247667,-1.464,-1.912833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2014,14:00:00,323.583,-1.2285,-1.1615,-1.032667,-0.910333,-0.9075,-0.906333,-0.923667,-0.937,-0.964167,-1.009333,-1.074667,-1.169667,-1.265333,-1.4515,-1.735167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2014,14:30:00,323.604,-1.9575,-1.8605,-1.519,-1.305333,-1.244333,-1.207167,-1.181,-1.148167,-1.13,-1.123,-1.159333,-1.1985,-1.255333,-1.416333,-1.6825,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2014,15:00:00,323.624,-2.447833,-2.452667,-2.046,-1.621667,-1.503333,-1.450333,-1.392333,-1.3305,-1.293333,-1.277833,-1.312333,-1.318167,-1.322333,-1.445,-1.611,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2014,15:30:00,323.645,-2.768167,-2.816833,-2.368333,-1.885833,-1.7265,-1.658333,-1.569833,-1.462833,-1.4065,-1.370833,-1.3705,-1.369333,-1.407833,-1.524667,-1.665,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2014,16:00:00,323.666,-2.963,-2.994333,-2.600167,-2.119,-1.930333,-1.849833,-1.789167,-1.683,-1.594167,-1.536667,-1.526167,-1.384167,-1.343333,-1.448,-1.587833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2014,16:30:00,323.687,-3.257167,-3.285833,-3.004,-2.5785,-2.3545,-2.227333,-2.1125,-1.968167,-1.799667,-1.653333,-1.5055,-1.339667,-1.303,-1.361667,-1.474667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2014,17:00:00,323.708,-3.467833,-3.536667,-3.188167,-2.529833,-2.288833,-2.172,-2.079,-1.891,-1.698667,-1.571833,-1.478833,-1.3525,-1.339833,-1.376333,-1.434833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2014,17:30:00,323.729,-3.6305,-3.629,-3.208333,-2.364167,-2.1375,-2.0735,-1.958833,-1.711167,-1.502667,-1.354333,-1.272833,-1.241667,-1.2635,-1.2365,-1.267167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2014,18:00:00,323.749,-3.892667,-3.9815,-3.638167,-2.456167,-2.175667,-2.001167,-1.7735,-1.577833,-1.5155,-1.4445,-1.404833,-1.284333,-1.129667,-0.988167,-0.962167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2014,18:30:00,323.77,-4.170667,-4.283833,-3.820833,-2.757833,-2.444333,-2.155333,-1.935833,-1.8065,-1.777333,-1.7135,-1.636667,-1.440833,-1.217,-0.688667,-0.587833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2014,19:00:00,323.791,-4.043833,-3.915167,-3.155,-2.529,-2.285167,-2.146,-2.047333,-1.8995,-1.793167,-1.672167,-1.5235,-1.184167,-0.781333,-0.285167,-0.156167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2014,19:30:00,323.812,-3.627333,-3.495833,-2.813667,-2.3325,-2.1655,-2.02,-1.902667,-1.725667,-1.534833,-1.322,-1.145667,-0.712,-0.160167,0.256333,0.1925,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2014,20:00:00,323.833,-3.154333,-3.1445,-2.927667,-2.648667,-2.401833,-2.2105,-2.100167,-1.936667,-1.741667,-1.4945,-1.224833,-0.713667,-0.1705,0.159167,0.105,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2014,20:30:00,323.854,-2.799333,-2.830167,-2.601833,-2.254,-2.0485,-1.934333,-1.887,-1.823333,-1.711667,-1.5885,-1.428,-1.063833,-0.671833,-0.296667,-0.209167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2014,21:00:00,323.874,-2.695333,-2.706333,-2.566667,-2.323833,-2.101333,-1.929333,-1.834,-1.713833,-1.570833,-1.389333,-1.152,-0.728333,-0.445833,-0.166167,-0.137333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2014,21:30:00,323.895,-2.586833,-2.635167,-2.556333,-2.298167,-1.9775,-1.779833,-1.6135,-1.442833,-1.3015,-1.1645,-0.967333,-0.564,-0.220167,0.129667,0.158167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2014,22:00:00,323.916,-2.518167,-2.5525,-2.505833,-2.352,-2.050667,-1.713833,-1.486833,-1.314667,-1.217667,-1.128333,-1.0155,-0.802,-0.5395,-0.071333,0.1435,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2014,22:30:00,323.937,-2.380667,-2.433667,-2.351667,-2.119167,-1.865333,-1.576,-1.449833,-1.315167,-1.176,-1.022,-0.872,-0.593333,-0.317333,0.003833,0.1025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2014,23:00:00,323.958,-2.217167,-2.264667,-1.795167,-1.17,-0.974333,-0.873667,-0.813667,-0.756167,-0.7065,-0.654333,-0.536333,-0.251833,0.011167,0.240167,0.236833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2014,23:30:00,323.979,-2.045333,-2.075333,-1.502667,-0.846333,-0.693167,-0.644333,-0.623,-0.583167,-0.5425,-0.488667,-0.401,-0.225667,-0.0705,0.151667,0.223833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2014,00:00:00,324,-1.8825,-1.848667,-1.155667,-0.6545,-0.587667,-0.551167,-0.539,-0.536833,-0.515,-0.451833,-0.355333,-0.192333,0.022667,0.354,0.405167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2014,00:30:00,324.02,-1.723833,-1.6385,-1.000667,-0.644833,-0.576333,-0.537333,-0.532167,-0.519,-0.489333,-0.409333,-0.288167,-0.069333,0.193833,0.451333,0.447833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2014,01:00:00,324.041,-1.575167,-1.474333,-0.851,-0.503,-0.448,-0.417833,-0.421833,-0.4035,-0.378167,-0.325167,-0.217667,0.0305,0.273333,0.4835,0.471333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2014,01:30:00,324.062,-1.475,-1.294833,-0.757,-0.448667,-0.375,-0.331667,-0.3125,-0.289,-0.234833,-0.146333,-0.048333,0.1125,0.336167,0.626167,0.582,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2014,02:00:00,324.083,-1.409,-1.104,-0.631667,-0.48,-0.459833,-0.427667,-0.412667,-0.403833,-0.3685,-0.256667,-0.149667,0.082667,0.2635,0.422833,0.402833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2014,02:30:00,324.104,-1.343833,-1.143,-0.802833,-0.682667,-0.652167,-0.627,-0.6195,-0.601833,-0.585,-0.521833,-0.420833,-0.284833,-0.163,0.026,0.133333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2014,03:00:00,324.124,-1.2855,-1.180333,-0.869,-0.750167,-0.735667,-0.722167,-0.741667,-0.746,-0.748667,-0.732167,-0.705833,-0.663833,-0.6205,-0.474333,-0.332333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2014,03:30:00,324.145,-1.200833,-0.987167,-0.8095,-0.789,-0.814,-0.8225,-0.842167,-0.868667,-0.9015,-0.9195,-0.923,-0.887167,-0.794833,-0.632333,-0.425667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2014,04:00:00,324.166,-1.087167,-0.869667,-0.7835,-0.826,-0.851,-0.87,-0.888167,-0.921667,-0.9335,-0.883333,-0.8135,-0.684,-0.612167,-0.533,-0.577,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2014,04:30:00,324.187,-0.9135,-0.767333,-0.775,-0.811667,-0.839,-0.831833,-0.823833,-0.8015,-0.779667,-0.715667,-0.6665,-0.616833,-0.615833,-0.624667,-0.6525,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2014,05:00:00,324.208,-0.8855,-0.681333,-0.679833,-0.718833,-0.7485,-0.743,-0.738833,-0.7375,-0.735667,-0.702667,-0.673333,-0.658667,-0.683833,-0.718,-0.768167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2014,05:30:00,324.229,-0.750333,-0.626167,-0.6345,-0.6725,-0.711167,-0.716333,-0.720333,-0.725167,-0.742167,-0.734333,-0.732333,-0.748833,-0.761333,-0.783333,-0.828833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2014,06:00:00,324.249,-0.637667,-0.566333,-0.606833,-0.647333,-0.687167,-0.697,-0.705167,-0.719667,-0.734,-0.743,-0.755333,-0.747667,-0.743,-0.835333,-0.880667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2014,06:30:00,324.27,-0.770667,-0.637833,-0.643833,-0.663333,-0.689,-0.692667,-0.697667,-0.704833,-0.709333,-0.727,-0.732,-0.740167,-0.7455,-0.8455,-0.745333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2014,07:00:00,324.291,-0.839667,-0.619333,-0.605333,-0.591833,-0.617167,-0.656667,-0.678333,-0.693333,-0.622333,-0.695333,-0.657333,-0.610167,-0.532333,-0.6085,-0.634667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2014,07:30:00,324.312,-0.735833,-0.686667,-0.7145,-0.738667,-0.771667,-0.792667,-0.800333,-0.831667,-0.8305,-0.8635,-0.857667,-0.843333,-0.770833,-0.784333,-0.763833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2014,08:00:00,324.333,-0.770833,-0.702167,-0.697333,-0.694667,-0.708833,-0.723167,-0.738333,-0.7685,-0.760833,-0.802,-0.808167,-0.8315,-0.798667,-0.749333,-0.727,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2014,08:30:00,324.354,-0.728167,-0.667333,-0.668167,-0.667167,-0.691167,-0.714333,-0.731667,-0.763,-0.788,-0.837167,-0.857667,-0.880833,-0.848167,-0.8825,-0.915833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2014,09:00:00,324.374,-0.651333,-0.647,-0.664333,-0.683333,-0.71,-0.7345,-0.744333,-0.759833,-0.787,-0.823833,-0.822,-0.864667,-0.816667,-0.858,-0.896333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2014,09:30:00,324.395,-0.5575,-0.534167,-0.535333,-0.540167,-0.563667,-0.5895,-0.608,-0.637667,-0.681667,-0.749167,-0.771833,-0.858333,-0.84,-0.972333,-1.0645,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2014,10:00:00,324.416,-0.435333,-0.408167,-0.410833,-0.407167,-0.441833,-0.454833,-0.493833,-0.524833,-0.605,-0.648667,-0.746,-0.8395,-0.853833,-1.0265,-1.169167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2014,10:30:00,324.437,-0.3195,-0.322833,-0.317167,-0.331667,-0.3645,-0.384,-0.405667,-0.474833,-0.580833,-0.617333,-0.741167,-0.898,-0.9515,-1.169333,-1.348167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2014,11:00:00,324.458,-0.404667,-0.418667,-0.439833,-0.468,-0.515167,-0.542333,-0.573833,-0.638,-0.759,-0.817167,-0.930333,-1.092833,-1.182667,-1.418667,-1.621,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2014,11:30:00,324.479,-0.522167,-0.5565,-0.5935,-0.637,-0.685667,-0.723833,-0.7655,-0.824833,-0.947333,-1.018,-1.1355,-1.3035,-1.397333,-1.6485,-1.859167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2014,12:00:00,324.499,-0.636833,-0.676667,-0.714667,-0.756167,-0.809833,-0.852,-0.893,-0.957,-1.06,-1.141833,-1.260167,-1.423,-1.515167,-1.762,-1.980333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2014,12:30:00,324.52,-0.698167,-0.740167,-0.782,-0.824833,-0.879667,-0.927,-0.970833,-1.0315,-1.1295,-1.212667,-1.334667,-1.485667,-1.588,-1.8365,-2.0595,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2014,13:00:00,324.541,-0.7615,-0.817,-0.8605,-0.906833,-0.963333,-1.0095,-1.053,-1.118667,-1.212333,-1.296833,-1.418167,-1.567833,-1.674,-1.931167,-2.157333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2014,13:30:00,324.562,-0.8545,-0.911,-0.954667,-1.0005,-1.054333,-1.102833,-1.143667,-1.213667,-1.299333,-1.384333,-1.505,-1.652,-1.761667,-2.015,-2.244167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2014,14:00:00,324.583,-0.916667,-0.969167,-1.006333,-1.0505,-1.101333,-1.145833,-1.187667,-1.251833,-1.3355,-1.417833,-1.543,-1.6905,-1.802333,-2.0495,-2.2865,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2014,14:30:00,324.604,-1.007333,-1.0605,-1.101,-1.1375,-1.191,-1.234167,-1.274833,-1.336833,-1.412,-1.499333,-1.620667,-1.761,-1.878833,-2.126167,-2.366167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2014,15:00:00,324.624,-1.107333,-1.161,-1.193833,-1.227167,-1.273667,-1.309833,-1.349667,-1.408333,-1.473,-1.552667,-1.674833,-1.805667,-1.919833,-2.1635,-2.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2014,15:30:00,324.645,-1.1865,-1.227833,-1.256167,-1.287667,-1.336333,-1.376,-1.412,-1.467167,-1.535,-1.611,-1.728833,-1.852333,-1.9725,-2.218167,-2.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2014,16:00:00,324.666,-1.232833,-1.278667,-1.312667,-1.3455,-1.386,-1.423833,-1.462,-1.516333,-1.586667,-1.665333,-1.774667,-1.898667,-2.0235,-2.26,-2.494833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2014,16:30:00,324.687,-1.2785,-1.3165,-1.3535,-1.377333,-1.420333,-1.456,-1.490333,-1.542333,-1.606167,-1.686833,-1.785833,-1.917167,-2.044667,-2.275,-2.5025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2014,17:00:00,324.708,-1.298667,-1.348167,-1.387167,-1.414667,-1.4635,-1.499833,-1.5385,-1.581167,-1.653833,-1.730333,-1.8245,-1.9485,-2.070333,-2.302,-2.525167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2014,17:30:00,324.729,-1.335,-1.383,-1.418667,-1.443833,-1.489,-1.530667,-1.565167,-1.622167,-1.688667,-1.777167,-1.874167,-2.010333,-2.140833,-2.379,-2.607667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2014,18:00:00,324.749,-1.422833,-1.469333,-1.5025,-1.538833,-1.590167,-1.6335,-1.673667,-1.728,-1.803167,-1.896333,-1.994667,-2.132833,-2.268167,-2.505,-2.743167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2014,18:30:00,324.77,-1.494167,-1.554,-1.586,-1.620833,-1.672333,-1.712,-1.750833,-1.812167,-1.882667,-1.968167,-2.067,-2.204333,-2.338333,-2.575833,-2.804333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2014,19:00:00,324.791,-1.567167,-1.626167,-1.662833,-1.7035,-1.748833,-1.7915,-1.835333,-1.897,-1.972167,-2.061333,-2.159,-2.298333,-2.434833,-2.672333,-2.907333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2014,19:30:00,324.812,-1.633,-1.699,-1.741667,-1.784333,-1.835167,-1.876333,-1.925667,-1.987,-2.0605,-2.156833,-2.256333,-2.400833,-2.535833,-2.779,-3.014333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2014,20:00:00,324.833,-1.656333,-1.7225,-1.762,-1.804,-1.852,-1.889833,-1.936,-2.0015,-2.073,-2.164333,-2.263333,-2.406333,-2.542,-2.778833,-3.018,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2014,20:30:00,324.854,-1.692833,-1.7605,-1.806833,-1.8425,-1.891833,-1.931,-1.976,-2.037333,-2.110667,-2.201,-2.299,-2.4415,-2.5765,-2.814667,-3.047167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2014,21:00:00,324.874,-1.763,-1.827333,-1.874333,-1.912833,-1.968833,-2.010667,-2.053667,-2.119,-2.193167,-2.287167,-2.386333,-2.529667,-2.669167,-2.910833,-3.144333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2014,21:30:00,324.895,-1.810167,-1.869333,-1.915833,-1.962,-2.0085,-2.061833,-2.1,-2.160167,-2.239333,-2.328833,-2.429333,-2.57,-2.706,-2.941833,-3.176,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2014,22:00:00,324.916,-1.8005,-1.8585,-1.8985,-1.930167,-1.984,-2.024333,-2.063667,-2.120667,-2.194333,-2.2805,-2.378333,-2.511667,-2.646,-2.864667,-3.078333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2014,22:30:00,324.937,-1.740333,-1.802667,-1.835833,-1.872,-1.914667,-1.949,-1.9965,-2.050667,-2.117667,-2.201333,-2.290333,-2.422667,-2.5485,-2.768833,-2.9815,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2014,23:00:00,324.958,-1.681,-1.733333,-1.763833,-1.789833,-1.837,-1.870833,-1.911833,-1.967167,-2.0255,-2.105167,-2.1935,-2.322333,-2.4465,-2.665167,-2.885333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2014,23:30:00,324.979,-1.624333,-1.6825,-1.716667,-1.737167,-1.779167,-1.815833,-1.854833,-1.908833,-1.977333,-2.061333,-2.149,-2.2855,-2.409167,-2.618667,-2.833333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2014,00:00:00,325,-1.597167,-1.650167,-1.690667,-1.719833,-1.759333,-1.794167,-1.832667,-1.8865,-1.954667,-2.043833,-2.128333,-2.258833,-2.384833,-2.604333,-2.823167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2014,00:30:00,325.02,-1.575333,-1.6295,-1.668667,-1.698,-1.7425,-1.777167,-1.816667,-1.874667,-1.9365,-2.023667,-2.116667,-2.248667,-2.375,-2.598,-2.822333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2014,01:00:00,325.041,-1.583833,-1.635,-1.6745,-1.7005,-1.744,-1.775333,-1.817667,-1.878667,-1.9465,-2.033167,-2.124333,-2.262833,-2.393333,-2.6115,-2.830167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2014,01:30:00,325.062,-1.5945,-1.652667,-1.691667,-1.717,-1.765833,-1.8005,-1.8465,-1.899333,-1.966833,-2.0525,-2.142833,-2.283,-2.412667,-2.641667,-2.865833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2014,02:00:00,325.083,-1.582333,-1.643333,-1.689833,-1.7175,-1.7595,-1.791167,-1.838833,-1.889833,-1.956167,-2.042167,-2.129167,-2.2665,-2.394333,-2.621333,-2.850167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2014,02:30:00,325.104,-1.595833,-1.653167,-1.707167,-1.7495,-1.801333,-1.842,-1.8875,-1.951333,-2.025167,-2.1195,-2.215333,-2.359167,-2.4975,-2.7405,-2.980667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2014,03:00:00,325.124,-1.737,-1.810667,-1.866833,-1.910167,-1.967,-2.015,-2.060667,-2.127667,-2.205167,-2.301333,-2.402167,-2.5505,-2.694333,-2.936333,-3.174,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2014,03:30:00,325.145,-1.832833,-1.900333,-1.956667,-2.008333,-2.068,-2.117833,-2.165167,-2.231,-2.3125,-2.410333,-2.514333,-2.664167,-2.805833,-3.047833,-3.286833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2014,04:00:00,325.166,-1.9455,-2.022167,-2.0865,-2.143667,-2.203333,-2.251167,-2.302167,-2.370667,-2.451333,-2.5505,-2.657,-2.8055,-2.9475,-3.193333,-3.4345,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2014,04:30:00,325.187,-1.985333,-2.063,-2.121,-2.173,-2.231,-2.280833,-2.329167,-2.3975,-2.477833,-2.5745,-2.6795,-2.8285,-2.970833,-3.214167,-3.454833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2014,05:00:00,325.208,-2.033167,-2.108833,-2.173667,-2.244667,-2.306333,-2.359167,-2.411333,-2.481333,-2.567833,-2.667167,-2.7785,-2.932,-3.0725,-3.321333,-3.561833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2014,05:30:00,325.229,-2.157333,-2.239167,-2.314667,-2.382333,-2.449833,-2.502667,-2.555,-2.629833,-2.716,-2.814,-2.925833,-3.0785,-3.2195,-3.467167,-3.709,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2014,06:00:00,325.249,-2.319333,-2.415,-2.496833,-2.571667,-2.642833,-2.704833,-2.757833,-2.837167,-2.925667,-3.032167,-3.143833,-3.293667,-3.435333,-3.675667,-3.898333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2014,06:30:00,325.27,-2.459833,-2.554,-2.651,-2.7335,-2.8115,-2.877167,-2.932333,-3.014,-3.104333,-3.207,-3.325167,-3.482,-3.629667,-3.817167,-3.917,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2014,07:00:00,325.291,-2.665333,-2.760833,-2.856,-2.9565,-3.0415,-3.104667,-3.159833,-3.241167,-3.3325,-3.436,-3.556667,-3.716333,-3.8685,-3.946667,-4.097333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2014,07:30:00,325.312,-2.890667,-3.021833,-3.114667,-3.199167,-3.271333,-3.332333,-3.390667,-3.4675,-3.563,-3.665833,-3.783833,-3.9195,-4.0825,-4.1315,-4.289833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2014,08:00:00,325.333,-2.960167,-3.0345,-3.11,-3.2175,-3.2945,-3.365,-3.421333,-3.494833,-3.590833,-3.6925,-3.816833,-3.949667,-4.124167,-4.164333,-4.3305,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2014,08:30:00,325.354,-3.027333,-3.120833,-3.185,-3.253,-3.354167,-3.416,-3.466167,-3.5435,-3.634833,-3.731833,-3.848667,-3.961833,-4.150167,-4.166333,-4.331333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2014,09:00:00,325.374,-3.012667,-3.113667,-3.195,-3.299167,-3.363333,-3.420167,-3.472333,-3.543,-3.632667,-3.731333,-3.848,-3.944333,-4.108167,-4.161667,-4.326,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2014,09:30:00,325.395,-3.060333,-3.178667,-3.260833,-3.326667,-3.4035,-3.465667,-3.5255,-3.6025,-3.690167,-3.791333,-3.9065,-3.987,-4.073167,-4.205167,-4.371,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2014,10:00:00,325.416,-3.141167,-3.2545,-3.347833,-3.4315,-3.497,-3.565833,-3.620333,-3.698833,-3.783833,-3.893833,-4.012667,-4.055833,-4.144333,-4.282333,-4.445167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2014,10:30:00,325.437,-3.309833,-3.415333,-3.507167,-3.589333,-3.664833,-3.726,-3.793833,-3.880833,-3.947667,-4.0255,-4.079333,-4.141667,-4.2515,-4.395333,-4.545167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2014,11:00:00,325.458,-3.440833,-3.559167,-3.6395,-3.727333,-3.805167,-3.870833,-3.930667,-3.930833,-4.011,-4.048667,-4.1225,-4.2255,-4.330833,-4.448333,-4.507333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2014,11:30:00,325.479,-3.503667,-3.597,-3.666667,-3.7375,-3.817167,-3.876,-3.933167,-3.955333,-4.019333,-4.068,-4.134667,-4.225667,-4.293833,-4.292667,-4.1655,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2014,12:00:00,325.499,-3.5705,-3.638333,-3.631,-3.642667,-3.717,-3.783833,-3.834833,-3.882333,-3.934167,-3.967667,-4.024,-4.079167,-4.127667,-4.197,-4.212167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2014,12:30:00,325.52,-3.607833,-3.5255,-3.283833,-3.137833,-3.159667,-3.2165,-3.2625,-3.479,-3.553167,-3.639333,-3.701333,-3.790667,-3.860333,-3.963167,-3.997333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2014,13:00:00,325.541,-3.522333,-3.326167,-3.09,-2.957333,-3.019333,-3.070167,-3.132167,-3.194333,-3.359,-3.521333,-3.6265,-3.7135,-3.780167,-3.8665,-3.849667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2014,13:30:00,325.562,-3.559833,-3.408,-3.203667,-3.091833,-3.130167,-3.169,-3.2045,-3.251833,-3.3115,-3.4065,-3.608333,-3.718667,-3.765833,-3.827,-3.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2014,14:00:00,325.583,-3.853667,-3.8335,-3.5605,-3.361167,-3.362,-3.385333,-3.408,-3.437667,-3.476667,-3.5345,-3.651,-3.817667,-3.881,-3.933167,-3.440333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2014,14:30:00,325.604,-4.286333,-4.336833,-4.1315,-3.7505,-3.646,-3.629333,-3.650667,-3.679833,-3.732667,-3.785333,-3.883667,-4.015,-4.0615,-4.060833,-3.690333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2014,15:00:00,325.624,-4.8245,-4.886833,-4.6465,-4.164833,-4.046167,-4.010833,-3.986333,-3.9665,-3.957167,-3.945,-3.976833,-4.052167,-4.049667,-3.954667,-3.2745,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2014,15:30:00,325.645,-5.381333,-5.426833,-5.100833,-4.551333,-4.3795,-4.274667,-4.181167,-4.082833,-3.998167,-3.878,-3.784667,-3.612167,-3.174,-2.471833,-1.664167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2014,16:00:00,325.666,-5.814667,-5.884167,-5.4565,-4.641667,-4.403667,-4.296833,-4.196833,-4.080667,-3.998333,-3.890167,-3.799667,-3.395,-2.845833,-2.034,-0.8315,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2014,16:30:00,325.687,-5.8265,-5.682167,-5.073333,-4.732,-4.583833,-4.4765,-4.3525,-4.189833,-4.016833,-3.811833,-3.638833,-3.129333,-2.415,-1.716833,0.184833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2014,17:00:00,325.708,-5.626167,-5.2145,-4.723833,-4.478167,-4.345333,-4.2135,-4.066667,-3.838167,-3.554667,-3.264167,-2.985167,-2.353667,-1.8925,-0.331333,0.995833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2014,17:30:00,325.729,-5.500167,-5.353333,-5.034,-4.725167,-4.557,-4.432,-4.331333,-4.195333,-4.039333,-3.845667,-3.674667,-3.260333,-2.834333,-1.695333,-0.107333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2014,18:00:00,325.749,-5.826833,-5.883333,-5.5225,-4.793,-4.559,-4.409167,-4.2895,-4.157667,-4.063333,-3.970167,-3.866833,-3.665333,-3.247167,-1.828833,-0.197833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2014,18:30:00,325.77,-5.834,-5.728333,-5.062833,-4.754333,-4.6685,-4.6135,-4.573833,-4.512333,-4.403833,-4.239,-4.088667,-3.653,-2.936333,-1.010833,0.663833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2014,19:00:00,325.791,-6.098,-5.805667,-5.106833,-4.863,-4.788333,-4.7425,-4.715833,-4.685667,-4.637667,-4.529833,-4.390167,-3.96,-2.868333,-0.824333,0.659667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2014,19:30:00,325.812,-6.1375,-5.997333,-5.39,-4.976667,-4.879,-4.831167,-4.802333,-4.7815,-4.742,-4.629667,-4.487833,-3.829667,-2.168,-0.316167,0.769667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2014,20:00:00,325.833,-6.227667,-6.173167,-5.646167,-5.156333,-5.027667,-4.954667,-4.9075,-4.840833,-4.692667,-4.387,-3.86,-2.478167,-1.3185,0.170333,1.014667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2014,20:30:00,325.854,-6.397667,-6.098167,-5.401333,-5.082667,-4.965833,-4.894333,-4.835,-4.7345,-4.5295,-4.009167,-2.972167,-1.538833,-0.564167,0.827167,2.003833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2014,21:00:00,325.874,-6.131833,-5.676167,-5.064,-4.753667,-4.6735,-4.619,-4.5625,-4.486833,-4.351833,-4.046,-3.2815,-1.593667,-0.826333,0.604333,1.623333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2014,21:30:00,325.895,-6.276833,-5.774167,-5.179833,-4.9105,-4.803667,-4.750667,-4.708667,-4.660333,-4.5465,-4.199,-3.5065,-2.013333,-0.882667,0.253667,0.998,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2014,22:00:00,325.916,-6.201667,-6.188167,-5.6515,-4.950667,-4.804333,-4.723333,-4.675167,-4.608833,-4.511667,-4.317167,-4.013833,-2.8765,-1.852667,0.078667,0.999167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2014,22:30:00,325.937,-6.402,-6.435,-6.015833,-5.3675,-5.119,-4.977833,-4.8855,-4.799833,-4.711667,-4.543833,-4.2855,-3.605167,-2.949667,-1.280833,0.242167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2014,23:00:00,325.958,-6.607833,-6.688167,-6.498667,-5.7185,-5.4265,-5.057667,-4.8765,-4.7555,-4.655833,-4.4825,-4.24,-3.737667,-3.159,-1.676333,-0.308167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2014,23:30:00,325.979,-6.782167,-6.846333,-6.467667,-5.404333,-4.944833,-4.576,-4.295333,-4.055833,-3.819167,-3.3015,-2.4305,-1.427333,-0.902667,-0.165833,0.146167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2014,00:00:00,326,-6.923167,-6.761167,-5.874333,-4.9565,-4.733,-4.566,-4.377667,-4.1055,-3.794833,-3.394333,-2.589,-1.395167,-0.6315,-0.007667,0.596167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2014,00:30:00,326.02,-6.231,-5.534167,-4.77,-4.247833,-4.099667,-4.006167,-3.8935,-3.675833,-3.187667,-2.350667,-1.613667,-0.856833,-0.263167,0.360167,0.784167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2014,01:00:00,326.041,-5.927,-5.761667,-5.115333,-4.559,-4.425167,-4.3595,-4.3025,-4.183167,-3.9715,-3.473833,-2.521167,-1.149667,-0.414333,0.330333,0.3035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2014,01:30:00,326.062,-5.7685,-5.571833,-4.972667,-4.582333,-4.479167,-4.408333,-4.333167,-4.132833,-3.722833,-3.118333,-2.275167,-0.718667,-0.024667,0.450333,0.489833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2014,02:00:00,326.083,-5.176333,-4.599833,-4.284,-4.059167,-4.0025,-3.949833,-3.879667,-3.727,-3.485,-2.9095,-2.050167,-0.785667,-0.268833,0.3175,0.4795,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2014,02:30:00,326.104,-5.161,-4.838833,-4.364167,-4.086167,-3.9985,-3.9295,-3.877333,-3.752833,-3.489,-2.868667,-1.907,-0.812667,-0.443833,0.016333,0.477333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2014,03:00:00,326.124,-4.791833,-4.353,-4.068,-3.840667,-3.7565,-3.653167,-3.503333,-3.146167,-2.2705,-1.0225,-0.227333,0.052333,0.196667,0.559167,1.919,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2014,03:30:00,326.145,-4.853167,-4.433833,-3.967667,-3.614667,-3.443833,-3.272333,-3.069833,-2.663167,-1.987833,-1.035833,-0.077,0.479833,0.602333,0.974,2.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2014,04:00:00,326.166,-5.124333,-4.837333,-4.295667,-3.975667,-3.850333,-3.696833,-3.4315,-2.723667,-1.8915,-0.739667,-0.021167,0.372,0.663,1.2005,2.340333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2014,04:30:00,326.187,-5.768,-5.607833,-5.0265,-4.484167,-4.276833,-4.1255,-4.035167,-3.8785,-3.541167,-2.716667,-1.815,-0.943667,-0.441333,0.211167,0.9345,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2014,05:00:00,326.208,-6.022,-5.9045,-5.465167,-5.086667,-4.8685,-4.6595,-4.4975,-4.256667,-3.910833,-3.359,-2.6495,-1.560167,-0.6695,-0.234833,-0.001333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2014,05:30:00,326.229,-6.355667,-6.316833,-5.821833,-5.2955,-5.137333,-4.993833,-4.844667,-4.433,-3.846333,-3.226833,-2.600333,-1.339,-0.486667,-0.049833,0.353667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2014,06:00:00,326.249,-6.586,-6.555333,-5.886667,-5.231167,-4.946667,-4.822,-4.726,-4.617167,-4.405667,-3.984833,-3.500667,-2.702,-1.679833,-0.871167,-0.133,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2014,06:30:00,326.27,-6.2525,-6.232167,-5.786333,-4.491333,-3.838,-3.387333,-3.0645,-2.822,-2.631333,-2.3705,-2.022833,-1.518167,-1.3325,-1.0845,-0.572,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2014,07:00:00,326.291,-6.272167,-5.420667,-4.227833,-3.543333,-3.354333,-2.97,-2.406333,-1.916167,-1.837333,-1.785667,-1.696333,-1.615,-1.464333,-1.428167,-1.3255,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2014,07:30:00,326.312,-6.5555,-5.459333,-4.473833,-3.973833,-3.851667,-3.683,-3.346,-2.608833,-2.096833,-1.7145,-1.578167,-1.634833,-1.6395,-1.495833,-1.222,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2014,08:00:00,326.333,-5.8885,-5.328,-4.452,-4.052167,-3.917333,-3.6685,-3.172,-2.455,-2.039,-1.72,-1.500833,-1.385833,-1.219833,-0.6505,-0.0995,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2014,08:30:00,326.354,-5.528833,-4.838333,-4.246167,-3.965167,-3.8805,-3.761333,-3.577333,-3.074333,-2.295167,-1.616833,-1.494,-1.319667,-0.889833,-0.174333,0.428333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2014,09:00:00,326.374,-5.2445,-4.720167,-4.390167,-4.233667,-4.178,-4.108,-3.994,-3.63,-2.990167,-2.303,-1.932833,-1.860333,-1.831167,-1.237833,-0.124167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2014,09:30:00,326.395,-4.700167,-4.426667,-4.194167,-4.056167,-4.016667,-3.957,-3.864167,-3.5715,-2.980167,-2.392833,-2.213667,-1.813667,-1.574,0.206833,1.0895,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2014,10:00:00,326.416,-3.981,-3.794833,-3.6795,-3.579167,-3.569,-3.543,-3.519667,-3.418333,-3.200333,-2.614833,-1.911,-1.092167,0.213333,1.587333,2.104167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2014,10:30:00,326.437,-3.895667,-3.707833,-3.579167,-3.468,-3.4645,-3.451,-3.468167,-3.468833,-3.417667,-3.043833,-2.281833,-1.252667,-0.443333,1.037667,1.832667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2014,11:00:00,326.458,-3.812667,-3.764667,-3.751167,-3.734833,-3.768333,-3.778667,-3.802667,-3.789167,-3.668,-3.431333,-2.880333,-1.956,-1.123167,-0.1205,0.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2014,11:30:00,326.479,-3.782833,-3.749833,-3.694333,-3.695833,-3.700833,-3.727167,-3.731333,-3.654,-3.508333,-3.3485,-3.142667,-2.438667,-1.0735,0.260833,0.999,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2014,12:00:00,326.499,-3.721,-3.790167,-3.830167,-3.862833,-3.893333,-3.933167,-3.985167,-4.0085,-4.008833,-3.9795,-3.841833,-3.372,-2.123167,-0.162333,0.6005,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2014,12:30:00,326.52,-3.673333,-3.734,-3.7785,-3.807667,-3.836167,-3.8725,-3.918,-3.948167,-3.975333,-4.0095,-3.963,-3.822333,-3.5095,-2.017,0.152667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2014,13:00:00,326.541,-3.680667,-3.742,-3.784667,-3.805333,-3.833167,-3.864,-3.9005,-3.9255,-3.937667,-3.9205,-3.807333,-3.36,-2.557167,-0.913,0.116333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2014,13:30:00,326.562,-3.7315,-3.791,-3.828167,-3.839333,-3.865,-3.890667,-3.915667,-3.9345,-3.936333,-3.857333,-3.573667,-2.8795,-1.9305,-0.254667,0.567833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2014,14:00:00,326.583,-3.875833,-3.955833,-3.972333,-3.954,-3.964167,-3.9875,-4.011667,-4.039333,-4.062333,-4.0905,-4.0545,-3.9515,-3.652667,-2.2575,-1.1495,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2014,14:30:00,326.604,-3.820667,-3.893,-3.9075,-3.910667,-3.933,-3.957833,-3.9885,-4.022667,-4.059,-4.116333,-4.158833,-4.256333,-4.316333,-4.247667,-3.717833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2014,15:00:00,326.624,-3.7505,-3.810167,-3.856167,-3.8905,-3.935,-3.975,-4.016167,-4.059333,-4.108333,-4.174,-4.227833,-4.338833,-4.417833,-4.542333,-4.696667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2014,15:30:00,326.645,-3.735833,-3.795833,-3.8545,-3.894667,-3.934833,-3.971,-4.010333,-4.050333,-4.096333,-4.161167,-4.219667,-4.311833,-4.387833,-4.527333,-4.677333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2014,16:00:00,326.666,-3.797667,-3.887667,-3.951833,-3.999833,-4.044333,-4.076833,-4.1135,-4.163833,-4.2155,-4.285167,-4.353167,-4.459333,-4.556,-4.714,-4.8185,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2014,16:30:00,326.687,-3.965833,-4.074833,-4.155167,-4.220833,-4.276333,-4.316,-4.356833,-4.404833,-4.458333,-4.53,-4.601667,-4.705667,-4.7915,-4.931833,-4.994167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2014,17:00:00,326.708,-4.115333,-4.227333,-4.298,-4.3375,-4.3795,-4.4145,-4.4485,-4.491167,-4.5415,-4.606667,-4.666667,-4.752833,-4.8145,-4.879667,-4.643,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2014,17:30:00,326.729,-4.166167,-4.291,-4.342833,-4.376667,-4.408,-4.441833,-4.4695,-4.514,-4.567333,-4.626833,-4.693667,-4.78,-4.8515,-4.892167,-4.581167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2014,18:00:00,326.749,-4.1615,-4.239167,-4.273333,-4.301,-4.343667,-4.3865,-4.429333,-4.475833,-4.529167,-4.5945,-4.665667,-4.769833,-4.861167,-4.965833,-4.712167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2014,18:30:00,326.77,-4.170833,-4.232,-4.281333,-4.3125,-4.3515,-4.389833,-4.427167,-4.473,-4.527333,-4.593167,-4.665667,-4.776167,-4.874333,-5.0365,-5.145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2014,19:00:00,326.791,-4.1235,-4.228167,-4.281667,-4.320833,-4.359333,-4.397167,-4.425667,-4.472833,-4.531333,-4.591,-4.665667,-4.771833,-4.863833,-5.018167,-5.0935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2014,19:30:00,326.812,-4.104833,-4.196333,-4.275167,-4.311833,-4.355667,-4.388333,-4.425833,-4.468,-4.526833,-4.5915,-4.658833,-4.769667,-4.859,-5.006333,-5.119,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2014,20:00:00,326.833,-4.128833,-4.237,-4.299,-4.345333,-4.39,-4.428833,-4.462167,-4.509167,-4.567833,-4.64,-4.707833,-4.823833,-4.916333,-5.045,-5.0535,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2014,20:30:00,326.854,-4.171333,-4.2825,-4.348167,-4.388667,-4.431167,-4.471833,-4.504333,-4.552167,-4.609833,-4.6795,-4.746,-4.851,-4.933,-4.927667,-4.549667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2014,21:00:00,326.874,-4.21,-4.326167,-4.407667,-4.463333,-4.512833,-4.545333,-4.581667,-4.632333,-4.687667,-4.759167,-4.8245,-4.932333,-5.022667,-5.121667,-4.6925,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2014,21:30:00,326.895,-4.285667,-4.4085,-4.476333,-4.522,-4.570667,-4.608167,-4.640167,-4.688667,-4.7465,-4.813333,-4.876333,-4.981333,-5.055167,-4.928667,-4.224833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2014,22:00:00,326.916,-4.330333,-4.447667,-4.518333,-4.564667,-4.607833,-4.6465,-4.680667,-4.730333,-4.784833,-4.850333,-4.914167,-5.015,-5.068,-4.672,-3.968833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2014,22:30:00,326.937,-4.423167,-4.536833,-4.609667,-4.650667,-4.692,-4.7285,-4.763333,-4.806,-4.857,-4.916167,-4.960167,-4.8545,-4.257167,-3.5925,-3.474833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2014,23:00:00,326.958,-4.4635,-4.580333,-4.6515,-4.694167,-4.7355,-4.768,-4.8,-4.838167,-4.888,-4.938167,-4.967,-4.761333,-4.110833,-3.2645,-3.136167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2014,23:30:00,326.979,-4.468167,-4.582,-4.6485,-4.694167,-4.742333,-4.782333,-4.811,-4.854167,-4.9105,-4.972333,-5.019333,-5.010833,-4.3045,-3.255833,-3.097667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2014,00:00:00,327,-4.37,-4.481167,-4.541667,-4.590833,-4.635833,-4.667667,-4.697667,-4.735333,-4.781667,-4.834333,-4.8815,-4.890667,-4.490833,-3.425667,-2.9555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2014,00:30:00,327.02,-4.1965,-4.294667,-4.3525,-4.397,-4.4575,-4.4935,-4.525333,-4.567667,-4.615167,-4.668333,-4.712667,-4.737333,-4.431333,-3.231333,-3.0335,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2014,01:00:00,327.041,-4.126667,-4.200167,-4.261167,-4.3085,-4.359333,-4.3965,-4.434,-4.476833,-4.526833,-4.588833,-4.629833,-4.653667,-4.516333,-3.689667,-3.309167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2014,01:30:00,327.062,-4.045833,-4.142,-4.213,-4.257833,-4.300667,-4.334667,-4.365,-4.405667,-4.452,-4.499333,-4.504667,-4.489833,-4.060667,-3.115167,-2.636833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2014,02:00:00,327.083,-4.052333,-4.153167,-4.224333,-4.269333,-4.310667,-4.34,-4.376167,-4.416,-4.460167,-4.5025,-4.452333,-4.057667,-3.323833,-2.564333,-2.341,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2014,02:30:00,327.104,-4.055333,-4.158833,-4.2235,-4.267167,-4.311167,-4.343,-4.377,-4.418167,-4.467833,-4.5225,-4.527833,-4.091667,-3.215333,-2.526167,-2.4275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2014,03:00:00,327.124,-4.041167,-4.129,-4.195,-4.228333,-4.267333,-4.2935,-4.324333,-4.361,-4.402,-4.416167,-4.2325,-3.151,-2.3085,-2.208,-2.287667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2014,03:30:00,327.145,-4.235,-4.311833,-4.346833,-4.342,-4.364833,-4.380167,-4.3965,-4.420333,-4.453,-4.493,-4.517167,-4.483667,-4.025,-3.0885,-2.588667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2014,04:00:00,327.166,-4.142333,-4.197167,-4.268667,-4.313667,-4.355167,-4.384,-4.408667,-4.433833,-4.451333,-4.437333,-4.392333,-4.114167,-3.859,-3.189833,-2.613833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2014,04:30:00,327.187,-4.085833,-4.1705,-4.247333,-4.3,-4.344333,-4.3785,-4.411833,-4.4545,-4.5015,-4.5415,-4.493333,-4.2145,-3.854333,-3.270333,-3.1955,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2014,05:00:00,327.208,-4.0705,-4.1835,-4.252833,-4.286667,-4.322,-4.351,-4.376,-4.4075,-4.421333,-4.336167,-4.16,-3.858,-3.4525,-3.133167,-2.886,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2014,05:30:00,327.229,-4.044833,-4.162667,-4.234667,-4.272,-4.306667,-4.332833,-4.359,-4.390833,-4.4095,-4.338,-4.085,-3.691333,-3.366333,-3.158,-3.014,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2014,06:00:00,327.249,-4.062167,-4.143,-4.207833,-4.243833,-4.278833,-4.3015,-4.325833,-4.3435,-4.330833,-4.210333,-3.958333,-3.592333,-3.411667,-3.278833,-2.953167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2014,06:30:00,327.27,-4.015167,-4.098333,-4.188167,-4.245833,-4.288833,-4.321333,-4.354667,-4.394167,-4.420833,-4.369,-4.214667,-3.985667,-3.892667,-3.832833,-3.064667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2014,07:00:00,327.291,-4.059,-4.131667,-4.2075,-4.265667,-4.3085,-4.339167,-4.3715,-4.399,-4.379167,-4.222333,-4.120333,-4.135833,-4.112,-3.7395,-3.175167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2014,07:30:00,327.312,-4.011,-4.079833,-4.148,-4.2215,-4.268,-4.298333,-4.320833,-4.339667,-4.3235,-4.273167,-4.2185,-4.188,-4.112833,-4.008833,-3.537333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2014,08:00:00,327.333,-3.969833,-4.028833,-4.079167,-4.111333,-4.143667,-4.165,-4.183167,-4.211,-4.241333,-4.281333,-4.317167,-4.354167,-4.337,-4.224,-3.704,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2014,08:30:00,327.354,-3.865333,-3.931,-3.993833,-4.028833,-4.063833,-4.085333,-4.110667,-4.140333,-4.171833,-4.191333,-4.189167,-4.181167,-4.155167,-4.128333,-3.941667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2014,09:00:00,327.374,-3.807667,-3.874667,-3.939167,-3.980833,-4.017,-4.038833,-4.060667,-4.087167,-4.104333,-4.105833,-4.089167,-4.088667,-4.067833,-3.863667,-3.426,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2014,09:30:00,327.395,-3.747333,-3.8035,-3.855333,-3.898,-3.941833,-3.961,-3.9745,-4.005,-4.022,-4.036167,-4.046333,-4.016333,-3.801,-3.198333,-2.749,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2014,10:00:00,327.416,-3.665167,-3.765167,-3.827833,-3.863333,-3.903833,-3.928333,-3.959333,-3.9975,-4.033,-4.066667,-4.076333,-4.052667,-4.014667,-3.757667,-3.024167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2014,10:30:00,327.437,-3.553333,-3.631333,-3.6895,-3.740333,-3.785667,-3.8185,-3.853667,-3.897,-3.939667,-3.9825,-4.013833,-4.0295,-3.969333,-3.5585,-2.8205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2014,11:00:00,327.458,-3.435167,-3.509,-3.586333,-3.6335,-3.680833,-3.7115,-3.748,-3.788667,-3.83,-3.8715,-3.876167,-3.8615,-3.796667,-3.460833,-2.968833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2014,11:30:00,327.479,-3.307833,-3.385,-3.466667,-3.532667,-3.581167,-3.609833,-3.653167,-3.697333,-3.7455,-3.8035,-3.817833,-3.809833,-3.757167,-3.459833,-2.982667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2014,12:00:00,327.499,-3.218333,-3.309333,-3.373333,-3.417333,-3.464167,-3.498167,-3.5385,-3.587667,-3.640667,-3.698333,-3.72,-3.700167,-3.620167,-3.407333,-3.083333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2014,12:30:00,327.52,-3.071833,-3.149,-3.2145,-3.259667,-3.299833,-3.316667,-3.3415,-3.3635,-3.378833,-3.387333,-3.345667,-3.256,-3.1305,-2.881167,-2.584,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2014,13:00:00,327.541,-2.938167,-3.004667,-3.053,-3.089833,-3.126,-3.143333,-3.168833,-3.194667,-3.205833,-3.198667,-3.163333,-3.098333,-3.0385,-2.987333,-2.8355,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2014,13:30:00,327.562,-2.873833,-2.93,-2.981833,-3.019333,-3.058167,-3.0825,-3.11,-3.137833,-3.147833,-3.142167,-3.128,-3.1435,-3.1555,-3.117833,-2.921833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2014,14:00:00,327.583,-2.823,-2.8815,-2.935,-2.972833,-3.011,-3.039,-3.071833,-3.1085,-3.139167,-3.172333,-3.181333,-3.162167,-3.121167,-2.999667,-2.8765,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2014,14:30:00,327.604,-2.883333,-2.939333,-2.973833,-3.003,-3.034833,-3.055833,-3.087,-3.117833,-3.143167,-3.168333,-3.1655,-3.134167,-3.078833,-3.009167,-3.008667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2014,15:00:00,327.624,-2.8335,-2.86,-2.887333,-2.9085,-2.9445,-2.9595,-2.987333,-3.014833,-3.0355,-3.058333,-3.0825,-3.105667,-3.111333,-3.113,-3.1115,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2014,15:30:00,327.645,-2.817167,-2.857167,-2.8785,-2.899667,-2.939167,-2.942833,-2.977833,-3.0005,-3.019333,-3.043333,-3.0655,-3.0845,-3.101333,-3.1025,-3.048333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2014,16:00:00,327.666,-2.739667,-2.769,-2.790167,-2.811833,-2.859167,-2.863,-2.901667,-2.921333,-2.947667,-2.974,-2.986333,-2.966833,-2.940167,-2.884,-2.747,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2014,16:30:00,327.687,-2.674167,-2.7125,-2.735,-2.755833,-2.7985,-2.799,-2.8435,-2.859333,-2.876833,-2.900833,-2.9145,-2.9315,-2.940333,-2.8435,-2.601167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2014,17:00:00,327.708,-2.624333,-2.644,-2.6685,-2.675833,-2.703,-2.713333,-2.745167,-2.763833,-2.7805,-2.807333,-2.818,-2.814167,-2.776833,-2.644333,-2.545833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2014,17:30:00,327.729,-2.508333,-2.523333,-2.550167,-2.560167,-2.59,-2.607833,-2.638,-2.661167,-2.692333,-2.727833,-2.7485,-2.7685,-2.768167,-2.708167,-2.624,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2014,18:00:00,327.749,-2.427333,-2.457,-2.484,-2.495167,-2.528167,-2.545667,-2.58,-2.612333,-2.646833,-2.694167,-2.729167,-2.7615,-2.782,-2.763167,-2.655167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2014,18:30:00,327.77,-2.362667,-2.383833,-2.405667,-2.411167,-2.436333,-2.4555,-2.486833,-2.5105,-2.54,-2.574833,-2.603167,-2.6235,-2.614833,-2.541667,-2.2955,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2014,19:00:00,327.791,-2.2245,-2.215667,-2.227167,-2.217167,-2.241,-2.241667,-2.268167,-2.283833,-2.293667,-2.309333,-2.311667,-2.2955,-2.254833,-2.034333,-1.7585,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2014,19:30:00,327.812,-2.0725,-2.045167,-2.047833,-2.042833,-2.063667,-2.068,-2.092833,-2.0995,-2.102667,-2.1125,-2.104167,-2.064667,-1.9665,-1.792333,-1.668667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2014,20:00:00,327.833,-1.9445,-1.911,-1.9135,-1.8995,-1.9245,-1.925167,-1.9485,-1.9565,-1.947,-1.938167,-1.9,-1.830667,-1.7465,-1.6865,-1.680333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2014,20:30:00,327.854,-1.72,-1.677,-1.680833,-1.675833,-1.6985,-1.703667,-1.726833,-1.735667,-1.737333,-1.749167,-1.747167,-1.744667,-1.731667,-1.738,-1.729167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2014,21:00:00,327.874,-1.594167,-1.547667,-1.552333,-1.5485,-1.573833,-1.578333,-1.609333,-1.623667,-1.635667,-1.6545,-1.643333,-1.631667,-1.615,-1.6105,-1.599333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2014,21:30:00,327.895,-1.456667,-1.403667,-1.409167,-1.406833,-1.43,-1.437333,-1.464667,-1.483167,-1.495667,-1.520167,-1.523667,-1.526333,-1.526167,-1.532167,-1.548,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2014,22:00:00,327.916,-1.262167,-1.250667,-1.268167,-1.278333,-1.305833,-1.324167,-1.359,-1.372833,-1.382167,-1.411833,-1.417167,-1.382333,-1.335,-1.2795,-1.2455,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2014,22:30:00,327.937,-0.975167,-0.9535,-0.967167,-0.972833,-0.9985,-1.0065,-1.036167,-1.048667,-1.048333,-1.066167,-1.058,-1.037167,-1.015667,-0.970167,-0.960833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2014,23:00:00,327.958,-0.6085,-0.560833,-0.577,-0.573167,-0.596167,-0.592,-0.616833,-0.622,-0.630833,-0.6415,-0.622667,-0.616167,-0.635,-0.649833,-0.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2014,23:30:00,327.979,-0.187,-0.156333,-0.178833,-0.1785,-0.202833,-0.2035,-0.229833,-0.245,-0.244333,-0.274167,-0.272,-0.274167,-0.294667,-0.300167,-0.287833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2014,00:00:00,328,-0.1655,-0.155667,-0.191667,-0.211167,-0.2395,-0.245833,-0.284167,-0.298833,-0.303667,-0.346833,-0.356167,-0.364,-0.368167,-0.2875,-0.196333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2014,00:30:00,328.02,-0.103667,-0.078833,-0.098833,-0.097167,-0.120667,-0.115,-0.144833,-0.1465,-0.146167,-0.155667,-0.157833,-0.151333,-0.125,-0.086667,-0.0305,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2014,01:00:00,328.041,0.004667,-0.026833,-0.041333,-0.024667,-0.041,-0.012833,-0.045333,-0.048333,-0.049833,-0.043,-0.040667,-0.031333,0.1105,0.194333,0.4725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2014,01:30:00,328.062,0.2745,0.366833,0.363333,0.3625,0.315667,0.326,0.461833,0.350167,0.411833,0.400667,0.465333,0.502167,0.637167,0.7805,0.831667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2014,02:00:00,328.083,0.892167,1.056167,1.082833,1.1135,1.1115,1.112833,1.1215,1.1265,1.139667,1.160667,1.1985,1.242333,1.247667,1.235833,1.183333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2014,02:30:00,328.104,1.519,1.657333,1.6735,1.693667,1.680333,1.691167,1.676167,1.659,1.640167,1.621833,1.614167,1.570667,1.5155,1.4075,1.296833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2014,03:00:00,328.124,1.847333,1.920333,1.907333,1.900333,1.879833,1.875,1.857167,1.834333,1.807833,1.761667,1.735167,1.7135,1.689667,1.460833,1.3375,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2014,03:30:00,328.145,1.848,1.943667,1.9385,1.9355,1.914333,1.913333,1.8845,1.864833,1.835667,1.789333,1.7625,1.7045,1.7335,1.472,1.346333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2014,04:00:00,328.166,1.962,2.02,2.017167,2.001833,1.977333,1.984,2.042333,1.923333,1.891833,1.841333,1.8065,1.727833,1.755833,1.515833,1.382167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2014,04:30:00,328.187,1.986167,2.047333,2.052167,2.021167,2.011833,2.028167,2.079167,1.9425,1.934833,1.850167,1.813333,1.7325,1.819167,1.517333,1.362,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2014,05:00:00,328.208,2.017167,2.069833,2.0845,2.046667,2.0895,2.089833,2.192333,2.045667,2.144,1.901833,1.864167,1.842833,1.914833,1.607833,1.502667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2014,05:30:00,328.229,2.107333,2.162,2.179,2.139333,2.332333,2.316333,2.350167,2.266333,2.289833,2.103333,2.046833,2.074167,2.076833,1.862167,1.706667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2014,06:00:00,328.249,2.165833,2.203167,2.2455,2.225,2.462667,2.4675,2.522,2.477167,2.4245,2.416333,2.369833,2.302667,2.217833,2.0045,1.839667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2014,06:30:00,328.27,2.192167,2.217833,2.2325,2.181667,2.241833,2.1955,2.200167,2.1565,2.124167,2.040167,1.997667,1.889167,1.793667,1.660167,1.482833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2014,07:00:00,328.291,2.085167,2.122667,2.112667,2.088333,2.058667,2.031167,2.009167,1.972667,1.930333,1.875833,1.8175,1.731667,1.647,1.496833,1.337,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2014,07:30:00,328.312,1.980167,2.001333,1.984667,1.9575,1.924,1.898333,1.874333,1.833667,1.791833,1.740333,1.679333,1.5945,1.511,1.3525,1.190833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2014,08:00:00,328.333,1.936,1.954167,1.935167,1.913167,1.880333,1.853833,1.8305,1.792833,1.752667,1.7,1.641167,1.554,1.473167,1.320167,1.168333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2014,08:30:00,328.354,1.913833,1.935833,1.923,1.9,1.8685,1.8375,1.8145,1.774167,1.7295,1.6795,1.615,1.526333,1.441167,1.281833,1.121833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2014,09:00:00,328.374,1.701333,1.7215,1.6995,1.672,1.644167,1.607667,1.583667,1.542667,1.494,1.433,1.368167,1.271,1.185333,1.02,0.856,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2014,09:30:00,328.395,1.4615,1.464667,1.449667,1.424333,1.387833,1.356667,1.330167,1.2945,1.2415,1.1905,1.115167,1.026,0.9455,0.777833,0.626,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2014,10:00:00,328.416,1.470667,1.478,1.464333,1.441,1.406667,1.377333,1.356167,1.317333,1.2675,1.219333,1.153833,1.065833,0.992667,0.839167,0.687333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2014,10:30:00,328.437,1.526833,1.533,1.5165,1.489,1.456333,1.427333,1.408167,1.3645,1.315667,1.259,1.191333,1.099833,1.014833,0.849667,0.688167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2014,11:00:00,328.458,1.544833,1.5485,1.532167,1.505,1.472,1.442333,1.42,1.3795,1.335167,1.283667,1.216833,1.1315,1.0485,0.891167,0.738,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2014,11:30:00,328.479,1.6225,1.631833,1.612667,1.587833,1.553667,1.524333,1.500167,1.458167,1.413167,1.3605,1.2995,1.213333,1.1335,0.980833,0.831333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2014,12:00:00,328.499,1.765667,1.771167,1.755833,1.725833,1.6935,1.669,1.6455,1.603667,1.557667,1.5055,1.446833,1.362833,1.2815,1.132167,0.978833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2014,12:30:00,328.52,1.843,1.8575,1.836167,1.812,1.778333,1.753,1.729833,1.692667,1.647833,1.592167,1.5345,1.449667,1.3715,1.2225,1.075833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2014,13:00:00,328.541,1.943333,1.971,1.961167,1.938833,1.904,1.881833,1.858833,1.819167,1.778333,1.725167,1.6725,1.589667,1.510833,1.367333,1.215,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2014,13:30:00,328.562,2.041667,2.079167,2.070167,2.048167,2.015833,1.993167,1.968167,1.928667,1.890333,1.835667,1.7805,1.6965,1.617667,1.4755,1.331,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2014,14:00:00,328.583,2.125833,2.1695,2.163333,2.143,2.114667,2.093167,2.070167,2.034167,1.990667,1.945833,1.8915,1.8035,1.723,1.5845,1.440833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2014,14:30:00,328.604,2.247333,2.279833,2.263,2.240667,2.211667,2.189167,2.1685,2.1305,2.090333,2.037167,1.988,1.902,1.824167,1.682833,1.542,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2014,15:00:00,328.624,2.325833,2.350667,2.333833,2.315833,2.283833,2.26,2.238,2.198167,2.156,2.105333,2.056,1.9705,1.887,1.745667,1.602333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2014,15:30:00,328.645,2.325167,2.35,2.3365,2.313833,2.278333,2.2625,2.235833,2.199833,2.1615,2.106667,2.0535,1.972833,1.8975,1.754833,1.609167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2014,16:00:00,328.666,2.36,2.412,2.402,2.3825,2.353167,2.333167,2.312,2.276667,2.2405,2.192,2.143167,2.062333,1.983,1.843167,1.703,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2014,16:30:00,328.687,2.3775,2.411667,2.399,2.379333,2.3495,2.326667,2.299667,2.265333,2.224333,2.171,2.1145,2.027667,1.950333,1.800167,1.651167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2014,17:00:00,328.708,2.359667,2.396667,2.388333,2.369,2.3415,2.317,2.2985,2.260833,2.221833,2.1675,2.113833,2.031667,1.957667,1.812667,1.666833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2014,17:30:00,328.729,2.4755,2.503167,2.491333,2.466333,2.439333,2.417167,2.390667,2.3595,2.318333,2.268167,2.209333,2.129833,2.054333,1.912167,1.764667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2014,18:00:00,328.749,2.4295,2.461167,2.452,2.431833,2.400667,2.375833,2.351,2.318167,2.2695,2.216167,2.158833,2.072,1.991667,1.8445,1.689,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2014,18:30:00,328.77,2.382333,2.396833,2.379167,2.354833,2.319167,2.294167,2.269333,2.224333,2.181,2.128667,2.066,1.976833,1.898667,1.741833,1.586333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2014,19:00:00,328.791,1.870333,1.855833,1.829167,1.786833,1.745833,1.705667,1.675667,1.622833,1.566833,1.498833,1.419,1.313,1.218333,1.056333,0.900167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2014,19:30:00,328.812,0.898833,0.879,0.857,0.826333,0.7905,0.746,0.72,0.673833,0.618,0.554333,0.4655,0.369667,0.2875,0.146667,0.025333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2014,20:00:00,328.833,0.629167,0.615,0.606667,0.583667,0.551333,0.506,0.4895,0.443833,0.392333,0.345333,0.2595,0.175,0.116167,-0.011167,-0.013333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2014,20:30:00,328.854,0.393167,0.3965,0.399,0.382,0.348667,0.308833,0.289833,0.250833,0.177333,0.173333,0.099667,0.0325,-0.010167,-0.025,-0.1285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2014,21:00:00,328.874,0.336,0.334333,0.334333,0.319833,0.293167,0.259167,0.2285,0.201167,0.125333,0.1285,0.054667,-0.0175,-0.0195,-0.127333,-0.295333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2014,21:30:00,328.895,0.276167,0.281167,0.289167,0.276833,0.2495,0.225,0.1995,0.1595,0.0955,0.105167,0.037667,-0.022167,-0.043,-0.197667,-0.312167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2014,22:00:00,328.916,0.192833,0.187833,0.183,0.172,0.152333,0.129167,0.0955,0.057667,0.032167,0.0195,-0.029167,-0.032667,-0.143333,-0.274167,-0.383833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2014,22:30:00,328.937,0.132333,0.123333,0.116333,0.1065,0.086333,0.063333,0.043667,0.007667,-0.0215,-0.026667,-0.034667,-0.129333,-0.241833,-0.378667,-0.501833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2014,23:00:00,328.958,0.0735,0.0565,0.0475,0.036833,0.006333,-0.0115,-0.025167,-0.031167,-0.035,-0.024,-0.066833,-0.2815,-0.345667,-0.4885,-0.611667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2014,23:30:00,328.979,0.029667,0.014667,0.011,0.0085,-0.015167,-0.0275,-0.025,-0.023833,-0.073167,-0.098,-0.162167,-0.291833,-0.348667,-0.488833,-0.6115,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2014,00:00:00,329,0.035333,0.020333,0.014,0.0075,-0.018833,-0.032167,-0.024,-0.032667,-0.1085,-0.152167,-0.222,-0.304,-0.360333,-0.4975,-0.615667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2014,00:30:00,329.02,0.001167,-0.012333,-0.018167,-0.028833,-0.045,-0.037333,-0.0355,-0.0925,-0.1625,-0.1905,-0.247833,-0.335,-0.389167,-0.535833,-0.645167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2014,01:00:00,329.041,0.029333,0.022833,0.016333,0.013667,-0.020667,-0.026167,-0.029167,-0.067667,-0.1125,-0.133167,-0.188833,-0.273167,-0.312833,-0.466667,-0.570833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2014,01:30:00,329.062,0.145167,0.135333,0.120667,0.110667,0.09,0.021333,-0.020667,-0.018833,-0.0235,-0.031833,-0.045167,-0.067833,-0.131667,-0.380167,-0.533,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2014,02:00:00,329.083,0.137167,0.134167,0.111833,0.1005,0.0815,0.058,-0.013167,-0.025167,-0.0275,-0.030167,-0.032,-0.039333,-0.223,-0.4245,-0.552667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2014,02:30:00,329.104,0.202,0.196667,0.182333,0.159833,0.143833,0.110833,0.069833,-0.014333,-0.035,-0.035333,-0.0365,-0.036167,-0.0495,-0.128,-0.442,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2014,03:00:00,329.124,0.237833,0.244167,0.242,0.213833,0.201333,0.152667,0.131833,0.0965,-0.003333,-0.0445,-0.0445,-0.043167,-0.041833,-0.057167,-0.228833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2014,03:30:00,329.145,0.291667,0.319667,0.317833,0.292333,0.2925,0.240333,0.240833,0.2065,0.120167,0.040833,-0.0415,-0.041167,-0.040333,-0.052167,-0.1895,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2014,04:00:00,329.166,0.420667,0.444333,0.437,0.416333,0.332833,0.3395,0.327167,0.289667,0.2085,0.178667,-0.0315,-0.039333,-0.036,-0.044,-0.197333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2014,04:30:00,329.187,0.537833,0.565,0.567167,0.558,0.536,0.505167,0.46,0.438167,0.380333,0.299833,0.2125,-0.027667,-0.030167,-0.033333,-0.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2014,05:00:00,329.208,0.7645,0.789833,0.778333,0.761333,0.731333,0.706333,0.678667,0.6295,0.553667,0.458333,0.450167,0.239667,-0.021833,-0.0355,-0.037333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2014,05:30:00,329.229,0.893667,0.942833,0.949333,0.9395,0.912667,0.895333,0.869,0.835833,0.783667,0.714833,0.672167,0.4625,0.443167,-0.034333,-0.035833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2014,06:00:00,329.249,1.153667,1.196667,1.193833,1.183333,1.157333,1.143167,1.116833,1.0805,1.046167,0.991833,0.943167,0.748833,0.751833,0.334,0.0515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2014,06:30:00,329.27,1.4545,1.486833,1.474833,1.454833,1.427,1.411833,1.386167,1.352,1.311833,1.2615,1.2165,1.132,1.024167,0.885,0.485667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2014,07:00:00,329.291,1.618667,1.680667,1.679333,1.661333,1.638667,1.625167,1.599167,1.567667,1.5405,1.492,1.451333,1.377,1.3115,1.164833,1.086667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2014,07:30:00,329.312,1.799333,1.875833,1.877167,1.860667,1.832833,1.820667,1.800833,1.778167,1.7525,1.7165,1.691667,1.6395,1.607333,1.586167,1.624,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2014,08:00:00,329.333,1.866667,2.095167,2.102667,2.099,2.077333,2.071667,2.057667,2.040667,2.0165,2.008333,2.010167,2.019667,2.0375,2.0995,2.1525,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2014,08:30:00,329.354,1.824833,2.316667,2.336833,2.331167,2.32,2.314,2.318167,2.321833,2.337,2.357333,2.384,2.4135,2.431,2.432167,2.404,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2014,09:00:00,329.374,2.023333,2.564833,2.606667,2.615667,2.6075,2.612167,2.6165,2.615833,2.624167,2.643,2.663833,2.6795,2.676667,2.618833,2.519833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2014,09:30:00,329.395,2.202,2.726167,2.745833,2.743167,2.728833,2.7265,2.714,2.704833,2.693833,2.677,2.6665,2.640833,2.600167,2.492667,2.343167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2014,10:00:00,329.416,2.455,2.773333,2.783333,2.772167,2.749,2.743167,2.729167,2.701667,2.668167,2.619,2.569833,2.4715,2.367333,2.184167,2.007167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2014,10:30:00,329.437,2.442833,2.551,2.536,2.517833,2.496333,2.476333,2.457667,2.421667,2.376833,2.3095,2.250667,2.133167,2.021833,1.846,1.6645,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2014,11:00:00,329.458,2.261333,2.2635,2.228,2.190667,2.150333,2.122,2.0855,2.031833,1.975167,1.893167,1.820333,1.702167,1.594167,1.4085,1.232167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2014,11:30:00,329.479,1.908167,1.908167,1.878333,1.839333,1.7985,1.768333,1.732333,1.683,1.643667,1.555833,1.485833,1.379,1.279333,1.102,0.931333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2014,12:00:00,329.499,1.587667,1.611333,1.578667,1.528667,1.482667,1.459,1.399167,1.3475,1.3855,1.259667,1.143333,1.036167,0.930833,0.754167,0.590333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2014,12:30:00,329.52,1.341667,1.329,1.290833,1.243333,1.199167,1.190833,1.1205,1.0625,1.074167,0.974667,0.854833,0.7465,0.644667,0.472167,0.301667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2014,13:00:00,329.541,1.0225,0.979167,0.932833,0.881667,0.837833,0.807833,0.757833,0.7055,0.656667,0.592833,0.475333,0.3645,0.270667,0.098833,-0.067833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2014,13:30:00,329.562,0.556667,0.516167,0.490333,0.453167,0.405167,0.380833,0.337333,0.285333,0.245667,0.2175,0.075333,-0.021667,-0.108,-0.270167,-0.424167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2014,14:00:00,329.583,0.465833,0.440333,0.416833,0.390333,0.355167,0.334167,0.299667,0.2455,0.194333,0.16,0.051167,-0.046167,-0.131,-0.293167,-0.455167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2014,14:30:00,329.604,0.464333,0.429,0.4075,0.369667,0.338167,0.3145,0.273833,0.226167,0.171333,0.115167,0.032,-0.0615,-0.154167,-0.326333,-0.488833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2014,15:00:00,329.624,0.267333,0.228333,0.201333,0.1675,0.131667,0.107833,0.066833,0.017167,-0.034,-0.100167,-0.184,-0.2815,-0.371333,-0.546333,-0.714167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2014,15:30:00,329.645,0.1245,0.0785,0.037,0.007333,-0.030667,-0.06,-0.0905,-0.149,-0.211,-0.267833,-0.355167,-0.311833,-0.4165,-0.548333,-0.696667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2014,16:00:00,329.666,-0.1815,-0.071833,-0.262333,-0.171833,-0.319333,-0.350667,-0.3095,-0.4225,-0.479,-0.472167,-0.602,-0.6115,-0.681667,-0.801167,-0.954833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2014,16:30:00,329.687,-0.332667,-0.344333,-0.310167,-0.4505,-0.375333,-0.474333,-0.479667,-0.405,-0.4305,-0.657667,-0.509833,-0.774333,-0.851833,-0.775833,-0.532833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2014,17:00:00,329.708,-0.428333,-0.4845,-0.421333,-0.466,-0.482333,-0.5325,-0.508667,-0.536833,-0.535333,-0.681667,-0.731167,-0.7555,-0.770667,-0.576667,-0.418167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2014,17:30:00,329.729,-0.215667,-0.244667,-0.266833,-0.265667,-0.316167,-0.325333,-0.330833,-0.380333,-0.415,-0.4705,-0.503,-0.526667,-0.5845,-0.523833,-0.4885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2014,18:00:00,329.749,-0.234333,-0.2835,-0.324667,-0.352,-0.405333,-0.409833,-0.439833,-0.498667,-0.549,-0.576667,-0.566167,-0.459667,-0.386167,-0.2035,0.173,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2014,18:30:00,329.77,-0.343333,-0.393167,-0.450667,-0.4655,-0.531,-0.526167,-0.525667,-0.575833,-0.620667,-0.577833,-0.525,-0.431,-0.2135,0.053,0.508167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2014,19:00:00,329.791,-0.334,-0.390167,-0.419833,-0.394833,-0.405833,-0.394333,-0.379167,-0.375167,-0.342167,-0.279167,-0.245667,-0.044667,0.064667,0.597,0.836,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2014,19:30:00,329.812,-0.699667,-0.754167,-0.876,-0.935,-1.021,-0.963333,-0.920667,-0.977333,-0.918,-0.680167,-0.496,-0.240333,-0.0495,0.079667,0.779833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2014,20:00:00,329.833,-0.960167,-1.0315,-1.111333,-1.133833,-1.189833,-1.1565,-1.134,-1.141667,-1.083167,-0.779333,-0.576,-0.409167,-0.091333,0.017167,0.576333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2014,20:30:00,329.854,-1.086667,-1.175667,-1.193167,-1.139167,-1.133,-1.0955,-1.016667,-0.852167,-0.737833,-0.548667,-0.336,-0.096333,-0.054,0.3765,1.331,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2014,21:00:00,329.874,-1.191,-1.274333,-1.3045,-1.2955,-1.316833,-1.2875,-1.261167,-1.242333,-1.175333,-0.969333,-0.638833,-0.104333,-0.040333,0.480333,1.344167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2014,21:30:00,329.895,-1.415167,-1.481,-1.531833,-1.536,-1.559667,-1.522333,-1.502667,-1.4415,-1.2135,-0.808833,-0.402833,0.006,-0.037667,0.5545,0.9905,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2014,22:00:00,329.916,-1.6125,-1.627667,-1.710333,-1.726667,-1.7555,-1.714833,-1.6465,-1.509167,-1.129667,-0.656167,-0.357333,0.0055,-0.036667,0.561667,1.102667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2014,22:30:00,329.937,-1.856833,-1.908,-1.929,-1.775667,-1.630667,-1.542667,-1.441833,-1.2515,-0.815833,-0.342,-0.202833,0.0185,-0.044667,0.682833,1.225667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2014,23:00:00,329.958,-1.986833,-2.072833,-1.807667,-1.1425,-0.946,-0.814667,-0.698333,-0.562833,-0.425667,-0.297833,-0.262333,-0.045,-0.051833,0.886333,1.154,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2014,23:30:00,329.979,-2.084333,-2.134167,-1.844,-0.928333,-0.675167,-0.566,-0.455667,-0.3405,-0.237,-0.076167,-0.036333,0.199833,0.069667,0.9885,0.956667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2014,00:00:00,330,-2.144333,-2.19,-1.833,-1.140667,-0.992667,-0.873,-0.7555,-0.582167,-0.383167,-0.146667,-0.030667,-0.064833,0.0225,0.752,0.823833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2014,00:30:00,330.02,-2.0965,-2.102167,-1.553833,-0.9145,-0.717667,-0.630833,-0.563167,-0.482167,-0.3515,-0.122,-0.028167,-0.006667,0.136333,0.6245,0.624667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2014,01:00:00,330.041,-2.015833,-1.711167,-1.010333,-0.697333,-0.5325,-0.400167,-0.329833,-0.260333,-0.126833,0.0455,0.122333,0.001667,0.173167,0.643,0.683667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2014,01:30:00,330.062,-2.0125,-1.775667,-1.2325,-0.7975,-0.426333,-0.242,-0.187833,-0.162,-0.0835,0.110333,0.186667,0.075333,0.232833,0.809,1.074333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2014,02:00:00,330.083,-1.8845,-1.716333,-1.283,-0.864667,-0.599,-0.424,-0.34,-0.2665,-0.122167,0.076167,0.154,0.126833,0.337167,0.869333,1.071167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2014,02:30:00,330.104,-1.837,-1.583333,-0.57,-0.164,-0.035167,-0.035833,-0.039667,-0.047333,0.030167,0.258333,0.393833,0.576333,1.078833,1.386833,1.4765,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2014,03:00:00,330.124,-1.338667,-0.5285,-0.141667,-0.020333,0.167833,0.204333,0.262833,0.116167,0.255167,0.51,0.575833,0.786,1.1835,1.478167,1.548167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2014,03:30:00,330.145,-0.467667,-0.052833,-0.042667,0.115833,0.327667,0.478167,0.472,0.5095,0.518333,0.5205,0.545833,0.598833,1.038333,1.257,1.3755,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2014,04:00:00,330.166,-0.057833,-0.037833,0.076333,0.4805,0.518333,0.544167,0.549167,0.5505,0.726167,0.539667,0.5575,0.687667,1.081333,1.3195,1.550667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2014,04:30:00,330.187,-0.025667,0.064667,0.434167,0.5455,0.560167,0.571833,0.577667,0.562667,0.841333,0.620333,0.617167,1.001667,1.252833,1.6085,1.881833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2014,05:00:00,330.208,0.0675,0.4165,0.5835,0.682667,0.713333,0.749667,0.838,0.733333,1.0725,0.878,0.903167,1.425667,1.542833,1.735833,1.891333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2014,05:30:00,330.229,0.163167,0.556333,0.7305,0.826833,0.856167,0.953,1.038833,0.913167,1.437,1.228167,1.453167,1.8225,1.894,2.016333,2.032167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2014,06:00:00,330.249,0.050333,0.346333,0.535167,0.6815,0.753333,0.958,1.075,0.8925,1.351833,1.433667,1.515,1.630167,1.635333,1.643333,1.606,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2014,06:30:00,330.27,-0.0735,-0.008833,0.170333,0.296667,0.413333,0.58,0.728333,0.541833,0.861667,0.946333,0.996667,1.044833,1.06,1.092167,1.184667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2014,07:00:00,330.291,-0.1765,-0.095667,0.032667,0.141167,0.2255,0.3975,0.605167,0.616167,0.7235,0.786833,0.859,0.974,1.0555,1.182833,1.313833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2014,07:30:00,330.312,-0.299833,-0.141833,0.005333,0.111333,0.215,0.523333,0.726,0.768333,0.816333,0.879333,0.936667,1.051,1.124667,1.324333,1.649333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2014,08:00:00,330.333,-0.531333,-0.168167,-0.228,-0.094667,0.007833,0.271833,0.321333,0.365,0.4095,0.495167,0.607,0.783833,0.883333,1.083667,1.4405,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2014,08:30:00,330.354,-0.7105,-0.371167,-0.104167,-0.060167,0.012833,0.275333,0.328833,0.382833,0.43,0.545333,0.7055,0.900833,1.002167,1.264833,1.6465,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2014,09:00:00,330.374,-0.879833,-0.382333,-0.173333,-0.029,0.018833,0.297333,0.342,0.383,0.431333,0.538,0.651833,0.795833,0.920667,1.2015,1.417,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2014,09:30:00,330.395,-0.948833,-0.413333,-0.202333,0.0215,0.055,0.316167,0.365333,0.4075,0.469333,0.5885,0.714,0.9105,1.071333,1.254,1.430167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2014,10:00:00,330.416,-0.643333,-0.111833,0.072333,0.350833,0.371167,0.588333,0.589333,0.6055,0.6105,0.618,0.611,0.6175,0.6245,0.693167,0.887167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2014,10:30:00,330.437,-0.262833,0.095667,0.248667,0.569,0.571833,0.8015,0.823167,0.859667,0.877667,0.892833,0.9365,0.9925,1.033333,1.146,1.411333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2014,11:00:00,330.458,-0.497833,0.0125,0.2385,0.444667,0.501,0.682167,0.696333,0.718333,0.737167,0.757,0.7835,0.8015,0.808167,0.853,0.976333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2014,11:30:00,330.479,-0.433333,0.0345,0.371667,0.664667,0.8145,0.923167,0.931667,0.947167,0.955667,0.966167,1.000333,1.048333,1.106333,1.273167,1.5855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2014,12:00:00,330.499,-0.443833,-0.097,0.1295,0.402167,0.6755,0.788667,0.836,0.886,0.901,0.945667,0.982833,0.998333,0.982,0.947667,0.916667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2014,12:30:00,330.52,-0.4135,-0.0145,0.3715,0.731167,0.935333,0.972333,0.9855,0.9805,0.9695,0.961167,0.948167,0.948167,0.931667,0.912667,0.911167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2014,13:00:00,330.541,-0.438333,-0.028167,0.294667,0.689333,0.822167,0.872667,0.891833,0.907333,0.898,0.881333,0.871667,0.885,0.9005,0.947167,1.034333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2014,13:30:00,330.562,-0.411333,0.073333,0.344333,0.722,0.790333,0.84,0.874833,0.893167,0.901167,0.905,0.907833,0.9525,1.0195,1.198833,1.479833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2014,14:00:00,330.583,-0.297667,0.130833,0.416667,0.809167,0.888,0.9425,0.980333,1.027667,1.052167,1.092167,1.137667,1.273333,1.419833,1.927667,2.596333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2014,14:30:00,330.604,-0.0945,0.2875,0.543167,0.982,1.071167,1.127333,1.155667,1.196167,1.230333,1.260667,1.297167,1.373667,1.467833,1.856333,2.378833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2014,15:00:00,330.624,-0.2775,0.149667,0.4545,0.843833,0.912167,0.9635,0.9865,1.021167,1.038,1.059833,1.073333,1.111167,1.166667,1.34,1.693833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2014,15:30:00,330.645,-0.562,-0.111,0.256333,0.636,0.743167,0.797,0.8375,0.888333,0.928,0.971333,1.0105,1.057,1.107,1.261167,1.542167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2014,16:00:00,330.666,-0.5685,0.033,0.394833,0.774167,0.857167,0.914333,0.949333,0.994667,1.030333,1.088667,1.1165,1.1565,1.2105,1.4675,1.847167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2014,16:30:00,330.687,-0.477167,-0.032167,0.285333,0.605667,0.685667,0.739667,0.791,0.843167,0.884167,0.929,0.978667,1.067833,1.264833,1.864,2.329667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2014,17:00:00,330.708,-0.8245,-0.211,0.111167,0.440667,0.516667,0.560167,0.5945,0.643,0.694167,0.750167,0.797167,0.883,1.045667,1.526167,1.703667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2014,17:30:00,330.729,-0.944833,-0.222,-0.019333,0.257833,0.327167,0.374333,0.414667,0.449,0.483167,0.534333,0.5745,0.6545,0.823333,1.332,1.604333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2014,18:00:00,330.749,-1.141,-0.497,-0.221167,0.0035,0.063,0.108167,0.144167,0.184,0.228667,0.281333,0.337167,0.5075,0.813167,1.336833,1.646,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2014,18:30:00,330.77,-1.424167,-0.7205,-0.4215,-0.174833,-0.100667,-0.041167,0.013333,0.069333,0.134167,0.241833,0.336,0.521167,0.886667,1.428,1.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2014,19:00:00,330.791,-1.531,-0.782,-0.482667,-0.2195,-0.135,-0.063667,-0.006667,0.075,0.180167,0.305,0.413333,0.699833,1.242167,1.543833,1.673167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2014,19:30:00,330.812,-1.2635,-0.6955,-0.458,-0.2205,-0.158833,-0.114833,-0.073667,-0.028,0.0435,0.1555,0.288,0.824333,1.505333,1.726833,1.997,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2014,20:00:00,330.833,-1.246167,-0.966833,-0.777833,-0.594833,-0.536167,-0.493833,-0.457167,-0.406333,-0.292833,-0.129167,0.157333,0.946,1.449167,1.7365,1.825333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2014,20:30:00,330.854,-1.337333,-0.9885,-0.675833,-0.567833,-0.503333,-0.431,-0.354167,-0.209833,0.020667,0.396333,0.995167,1.6605,1.892833,2.25,2.410333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2014,21:00:00,330.874,-1.460333,-0.972667,-0.676167,-0.475,-0.395,-0.315,-0.234833,-0.106,0.092667,0.392333,1.015833,1.5475,1.896333,2.357167,2.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2014,21:30:00,330.895,-1.333167,-0.960167,-0.7435,-0.569667,-0.517333,-0.4545,-0.384667,-0.253667,-0.015,0.498667,1.204167,1.6695,2.01,2.268333,2.406167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2014,22:00:00,330.916,-1.499,-1.2615,-1.071667,-0.904667,-0.853167,-0.810333,-0.771167,-0.6935,-0.562167,-0.304167,0.137333,1.165,1.506,1.782667,2.154833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2014,22:30:00,330.937,-1.6135,-1.251333,-0.999667,-0.817667,-0.762833,-0.6965,-0.610833,-0.421,-0.1695,0.244833,1.097667,1.610167,1.709667,2.422333,3.228167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2014,23:00:00,330.958,-1.606167,-1.3005,-1.094333,-0.922167,-0.86,-0.784667,-0.7015,-0.5475,-0.3225,0.041667,0.793667,1.391833,1.560333,2.036333,3.441667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2014,23:30:00,330.979,-1.9705,-1.808667,-1.530667,-1.337333,-1.263833,-1.209333,-1.146167,-1.034,-0.813667,-0.426667,0.223667,1.1025,1.400833,1.608667,3.061833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2014,00:00:00,331,-2.0825,-1.892167,-1.7155,-1.595333,-1.551333,-1.498833,-1.415667,-1.24,-0.91,-0.186833,0.650667,1.222667,1.461333,1.818667,3.475167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2014,00:30:00,331.02,-2.342667,-2.275,-2.1445,-2.006333,-1.941667,-1.873333,-1.769833,-1.4855,-0.989167,-0.325667,0.392333,1.124,1.295833,1.279,1.857167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2014,01:00:00,331.041,-2.8405,-2.840667,-2.702333,-2.393833,-2.217333,-2.082833,-1.942667,-1.671667,-1.245833,-0.600333,0.148,0.865667,0.907167,1.029667,1.443333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2014,01:30:00,331.062,-3.294333,-3.319167,-3.220167,-2.883,-2.528667,-2.325333,-2.161333,-1.902333,-1.524667,-0.696,0.139667,0.441667,0.574,1.421,1.908333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2014,02:00:00,331.083,-3.372333,-3.411833,-2.979167,-2.555833,-2.406667,-2.271,-2.100167,-1.823,-1.423,-0.898,-0.351333,0.0665,0.635167,1.862333,2.2065,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2014,02:30:00,331.104,-3.332833,-3.362,-2.999667,-2.707,-2.612167,-2.480167,-2.246333,-1.705833,-0.9855,-0.239333,0.362667,1.551167,2.213667,2.724167,3.159333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2014,03:00:00,331.124,-3.566333,-3.507667,-3.071333,-2.7395,-2.5805,-2.403833,-2.161167,-1.740667,-1.3135,-0.754,-0.014667,1.0765,1.982167,2.633833,3.006167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2014,03:30:00,331.145,-3.747167,-3.758333,-3.4535,-2.830667,-2.574333,-2.470833,-2.367167,-2.211667,-2.027333,-1.7645,-1.252833,-0.575167,0.419333,1.879833,2.270167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2014,04:00:00,331.166,-4.4315,-4.446333,-4.225333,-3.616667,-3.304,-3.108167,-2.9555,-2.746667,-2.014667,-0.925,-0.254167,0.354,0.842167,1.063667,1.8725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2014,04:30:00,331.187,-4.476,-4.45,-4.171833,-3.645,-3.279,-2.898167,-2.467833,-2.0295,-1.59,-1.031167,-0.759167,-0.303167,0.025,0.4595,0.910333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2014,05:00:00,331.208,-4.393167,-4.409,-4.33,-2.692,-2.195667,-1.968833,-1.751667,-1.496833,-1.374833,-1.153333,-0.952667,-0.786167,-0.712333,-0.528,-0.133167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2014,05:30:00,331.229,-4.126,-4.3145,-3.780833,-2.378167,-2.2545,-2.192,-2.005833,-1.839,-1.751,-1.489,-1.336333,-1.1285,-1.0475,-1.046167,-0.798833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2014,06:00:00,331.249,-4.384167,-4.2685,-3.7915,-2.640833,-2.423167,-2.236667,-2.031333,-1.831167,-1.69,-1.521,-1.425833,-1.3735,-1.344333,-1.322167,-1.132333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2014,06:30:00,331.27,-4.2485,-4.201167,-3.892667,-3.467,-3.315,-2.9975,-2.689333,-2.362167,-2.149,-1.987667,-1.974,-1.958,-1.971667,-2.138,-2.1065,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2014,07:00:00,331.291,-4.189667,-4.1735,-4.076,-3.886667,-3.886333,-3.3035,-3.1265,-3.068,-3.119667,-2.754667,-2.789667,-2.648333,-2.621167,-2.6095,-1.563167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2014,07:30:00,331.312,-3.848833,-3.8435,-3.7285,-3.912333,-4.054667,-3.911167,-3.849,-3.847667,-3.820667,-3.5995,-3.618167,-3.5425,-3.659667,-3.495667,-1.258333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2014,08:00:00,331.333,-3.864,-3.78,-3.752167,-4.085167,-4.198833,-4.1105,-4.150667,-4.203167,-4.234333,-4.109333,-4.066,-4.119667,-4.221333,-3.315,-0.866,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2014,08:30:00,331.354,-4.156,-4.180333,-4.242,-4.441167,-4.516167,-4.517333,-4.573667,-4.641,-4.722167,-4.763333,-4.826833,-4.845667,-4.373333,-1.887333,0.201167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2014,09:00:00,331.374,-4.8165,-4.917333,-4.975833,-5.0225,-5.0605,-5.081667,-5.124167,-5.1585,-5.193167,-5.184167,-5.021667,-4.268333,-2.725833,-0.394667,0.672167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2014,09:30:00,331.395,-5.138,-5.208667,-5.245667,-5.2285,-5.2235,-5.205333,-5.190667,-5.07,-4.850667,-4.314167,-3.752167,-2.555333,-1.290333,0.054833,0.678333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2014,10:00:00,331.416,-5.193333,-5.262167,-5.238167,-5.047167,-4.924167,-4.81,-4.699667,-4.532833,-4.2045,-3.655333,-3.194333,-1.821167,-0.7915,0.207333,0.8475,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2014,10:30:00,331.437,-5.007167,-5.066333,-4.915,-4.602,-4.6005,-4.577,-4.547667,-4.4405,-4.360167,-3.839333,-3.346833,-2.882333,-1.603667,-0.089167,0.5025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2014,11:00:00,331.458,-5.0285,-5.075,-5.013833,-5.027667,-5.057667,-4.971,-4.847833,-4.662,-4.582833,-4.413667,-3.890667,-3.386667,-2.953667,-1.777333,-0.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2014,11:30:00,331.479,-5.077667,-5.161667,-5.231,-5.317,-5.368167,-5.377667,-5.395667,-5.361833,-5.246833,-5.099833,-5.0185,-4.560167,-4.060833,-2.048,-0.471333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2014,12:00:00,331.499,-5.201667,-5.310667,-5.406,-5.5005,-5.555833,-5.572333,-5.606833,-5.630667,-5.658333,-5.601667,-5.345,-4.626333,-3.859,-2.1295,-0.5155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2014,12:30:00,331.52,-5.109667,-5.186667,-5.265333,-5.361167,-5.437833,-5.4735,-5.508333,-5.535167,-5.5185,-5.432,-5.152167,-4.508,-3.919333,-3.308167,-2.811833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2014,13:00:00,331.541,-5.125833,-5.234833,-5.335333,-5.435,-5.489667,-5.517667,-5.5545,-5.584667,-5.621,-5.626333,-5.6115,-5.489167,-4.969167,-3.762,-2.882833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2014,13:30:00,331.562,-5.139167,-5.254333,-5.338667,-5.429167,-5.4895,-5.527167,-5.571,-5.6205,-5.676833,-5.739833,-5.791,-5.7265,-5.357333,-3.683,-1.151333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2014,14:00:00,331.583,-5.309833,-5.427333,-5.52,-5.586667,-5.638,-5.675,-5.717833,-5.771167,-5.830167,-5.9015,-5.963833,-6.0245,-6.014667,-5.4665,-2.888667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2014,14:30:00,331.604,-5.298833,-5.421333,-5.5095,-5.583,-5.634667,-5.6755,-5.720667,-5.766167,-5.822833,-5.896333,-5.957667,-6.0045,-5.991667,-5.6545,-3.0515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2014,15:00:00,331.624,-5.169167,-5.2685,-5.3475,-5.4035,-5.448167,-5.484333,-5.5245,-5.577667,-5.635667,-5.716167,-5.779667,-5.847167,-5.867,-5.726833,-4.340167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2014,15:30:00,331.645,-4.9615,-5.066833,-5.147,-5.206167,-5.251667,-5.284333,-5.3305,-5.375,-5.431,-5.5005,-5.559833,-5.641833,-5.716333,-5.176667,-1.535,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2014,16:00:00,331.666,-4.918,-5.018167,-5.083167,-5.129833,-5.172,-5.205833,-5.248,-5.302667,-5.372667,-5.452167,-5.535,-5.651333,-5.727667,-4.085,-0.506667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2014,16:30:00,331.687,-4.901,-5.004333,-5.064667,-5.109167,-5.1485,-5.183833,-5.227167,-5.274,-5.336167,-5.412667,-5.495167,-5.612,-5.694667,-4.844833,-0.831833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2014,17:00:00,331.708,-4.8295,-4.924667,-4.995833,-5.0485,-5.088667,-5.127167,-5.166667,-5.219,-5.278167,-5.3515,-5.429167,-5.545167,-5.622167,-3.8755,-1.2935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2014,17:30:00,331.729,-4.793333,-4.904,-4.956167,-4.999667,-5.035667,-5.074667,-5.115167,-5.164333,-5.226833,-5.304167,-5.382167,-5.492833,-5.594667,-5.606,-3.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2014,18:00:00,331.749,-4.809667,-4.906833,-4.959667,-4.998333,-5.034,-5.073833,-5.114667,-5.165,-5.227,-5.303167,-5.381667,-5.496167,-5.5995,-5.566667,-3.283167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2014,18:30:00,331.77,-4.796167,-4.8835,-4.933167,-4.9725,-5.014167,-5.051167,-5.092833,-5.145833,-5.207333,-5.280667,-5.3585,-5.4755,-5.5735,-5.399833,-2.532167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2014,19:00:00,331.791,-4.764167,-4.860833,-4.901333,-4.934,-4.972667,-5.007667,-5.0495,-5.104333,-5.166833,-5.242667,-5.322667,-5.434667,-5.536333,-5.200833,-2.0535,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2014,19:30:00,331.812,-4.7215,-4.817667,-4.8615,-4.8955,-4.932333,-4.9665,-5.004833,-5.055333,-5.114,-5.193,-5.272833,-5.3965,-5.497833,-5.464167,-3.2555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2014,20:00:00,331.833,-4.569,-4.649333,-4.686167,-4.717333,-4.745,-4.775667,-4.8085,-4.852667,-4.895167,-4.962333,-5.029333,-5.126667,-5.222833,-5.399667,-5.246,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2014,20:30:00,331.854,-4.333333,-4.393667,-4.423833,-4.449833,-4.478333,-4.509,-4.5445,-4.587167,-4.635333,-4.700833,-4.758833,-4.862667,-4.961333,-5.149333,-5.223333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2014,21:00:00,331.874,-4.182667,-4.2445,-4.281,-4.306167,-4.337833,-4.364833,-4.398,-4.4485,-4.499333,-4.561333,-4.618667,-4.716333,-4.813,-4.985,-5.119167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2014,21:30:00,331.895,-4.010333,-4.062167,-4.094333,-4.122,-4.148,-4.171167,-4.2,-4.227333,-4.257167,-4.295333,-4.3355,-4.420167,-4.497,-4.664833,-4.810167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2014,22:00:00,331.916,-3.768,-3.8055,-3.824833,-3.841333,-3.86,-3.881667,-3.903167,-3.922833,-3.946333,-3.978667,-4.019833,-4.0975,-4.1755,-4.348667,-4.501,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2014,22:30:00,331.937,-3.530167,-3.553,-3.574,-3.5965,-3.6165,-3.6285,-3.6505,-3.6645,-3.680333,-3.703833,-3.7325,-3.801167,-3.884667,-4.047333,-4.211833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2014,23:00:00,331.958,-3.274667,-3.293667,-3.3185,-3.335167,-3.355833,-3.368,-3.3935,-3.423333,-3.452833,-3.500833,-3.543667,-3.625333,-3.719833,-3.889833,-4.061333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2014,23:30:00,331.979,-3.162667,-3.191,-3.2165,-3.244167,-3.2745,-3.2935,-3.322333,-3.358667,-3.399,-3.451833,-3.500667,-3.592667,-3.690667,-3.851833,-3.957833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2014,00:00:00,332,-3.059333,-3.092833,-3.120667,-3.141167,-3.169667,-3.193333,-3.2235,-3.258333,-3.2995,-3.354667,-3.4045,-3.4985,-3.591667,-3.749667,-3.911,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2014,00:30:00,332.02,-2.987,-3.016667,-3.037833,-3.065167,-3.094833,-3.111167,-3.144333,-3.1745,-3.211167,-3.268333,-3.322333,-3.4205,-3.512167,-3.669167,-3.816,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2014,01:00:00,332.041,-2.868167,-2.8895,-2.908333,-2.928167,-2.9535,-2.973833,-2.999833,-3.026667,-3.063167,-3.104833,-3.155833,-3.245167,-3.328,-3.4765,-3.622167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2014,01:30:00,332.062,-2.673333,-2.685,-2.701667,-2.7145,-2.740167,-2.755,-2.781,-2.802167,-2.836,-2.876833,-2.920833,-3.007833,-3.083833,-3.245,-3.413667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2014,02:00:00,332.083,-2.5495,-2.570167,-2.590333,-2.610833,-2.637833,-2.6545,-2.682167,-2.707,-2.7495,-2.7945,-2.8465,-2.943,-3.019167,-3.182167,-3.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2014,02:30:00,332.104,-2.528667,-2.567,-2.593667,-2.6195,-2.6515,-2.672667,-2.703333,-2.741333,-2.787667,-2.8455,-2.9095,-3.007167,-3.094833,-3.281,-3.457,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2014,03:00:00,332.124,-2.593833,-2.651167,-2.688333,-2.7245,-2.764333,-2.792833,-2.834667,-2.880167,-2.9305,-3.0025,-3.067333,-3.167333,-3.264667,-3.434833,-3.481667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2014,03:30:00,332.145,-2.742,-2.8105,-2.846833,-2.89,-2.93,-2.959667,-3.002667,-3.056333,-3.119667,-3.193667,-3.269167,-3.382,-3.484,-3.6155,-3.481667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2014,04:00:00,332.166,-2.9155,-2.998833,-3.044167,-3.0865,-3.129167,-3.162667,-3.202667,-3.259333,-3.3205,-3.395,-3.4665,-3.553667,-3.634833,-3.645667,-3.5005,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2014,04:30:00,332.187,-3.077167,-3.163833,-3.205667,-3.24,-3.281833,-3.3145,-3.350167,-3.404167,-3.468333,-3.537667,-3.616,-3.7235,-3.795833,-3.726,-3.436667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2014,05:00:00,332.208,-3.298667,-3.395167,-3.4395,-3.477167,-3.516333,-3.552167,-3.595333,-3.651833,-3.7225,-3.797,-3.877333,-3.916833,-3.858833,-3.504333,-3.129167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2014,05:30:00,332.229,-3.656833,-3.75,-3.7955,-3.8335,-3.878167,-3.916333,-3.957167,-4.014,-4.082,-4.141833,-4.204167,-4.176,-3.984333,-3.224,-2.626333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2014,06:00:00,332.249,-3.953833,-4.045333,-4.084333,-4.119167,-4.160167,-4.199,-4.238333,-4.291667,-4.365167,-4.428667,-4.5125,-4.5435,-4.376833,-3.652667,-2.330333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2014,06:30:00,332.27,-4.0845,-4.173,-4.199667,-4.233833,-4.2715,-4.308833,-4.341667,-4.394,-4.459833,-4.5215,-4.602,-4.669333,-4.575167,-4.027167,-2.571167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2014,07:00:00,332.291,-4.079333,-4.176667,-4.226667,-4.2495,-4.280167,-4.312167,-4.342167,-4.384,-4.438,-4.487,-4.514333,-4.408833,-4.211333,-3.479667,-2.223167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2014,07:30:00,332.312,-4.17,-4.255167,-4.299667,-4.303,-4.321833,-4.341167,-4.352833,-4.350333,-4.355167,-4.330333,-4.296667,-4.210333,-4.013333,-3.395,-2.300333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2014,08:00:00,332.333,-4.278833,-4.3515,-4.384,-4.377833,-4.396167,-4.407833,-4.416833,-4.4105,-4.388167,-4.3795,-4.372833,-4.294,-4.1375,-3.701167,-2.480333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2014,08:30:00,332.354,-4.367167,-4.472333,-4.501333,-4.4865,-4.501167,-4.5185,-4.518,-4.488833,-4.453167,-4.408833,-4.371167,-4.323333,-4.1955,-3.831833,-2.247333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2014,09:00:00,332.374,-4.4225,-4.516667,-4.547667,-4.5555,-4.588333,-4.606,-4.616167,-4.610167,-4.576667,-4.5205,-4.485,-4.398833,-4.314,-3.903167,-2.234,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2014,09:30:00,332.395,-4.353,-4.429667,-4.4705,-4.481333,-4.505667,-4.547833,-4.545,-4.517667,-4.478,-4.479833,-4.484667,-4.445333,-4.412667,-4.176833,-2.5805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2014,10:00:00,332.416,-4.2825,-4.290667,-4.266167,-4.2845,-4.329,-4.380667,-4.408167,-4.403,-4.401,-4.456167,-4.423667,-4.3625,-4.284833,-3.9295,-2.598833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2014,10:30:00,332.437,-4.083667,-4.130833,-4.150167,-4.193167,-4.228667,-4.2685,-4.2865,-4.28,-4.263833,-4.239167,-4.2225,-4.199167,-3.974667,-3.254333,-1.4505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2014,11:00:00,332.458,-4.015167,-4.105,-4.152333,-4.1845,-4.213333,-4.233667,-4.2595,-4.267833,-4.274833,-4.293167,-4.320667,-4.3235,-4.2065,-3.213167,-1.7395,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2014,11:30:00,332.479,-4.045333,-4.1375,-4.2045,-4.253,-4.2915,-4.322833,-4.358167,-4.388667,-4.389333,-4.377,-4.383833,-4.307333,-4.081333,-3.014,-1.514333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2014,12:00:00,332.499,-4.179833,-4.27,-4.312667,-4.343333,-4.379667,-4.402333,-4.4375,-4.476333,-4.525667,-4.570333,-4.616,-4.649667,-4.600833,-4.258667,-2.480333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2014,12:30:00,332.52,-4.209,-4.327167,-4.384833,-4.414,-4.446833,-4.474833,-4.506333,-4.539667,-4.572333,-4.589667,-4.6075,-4.552,-4.484833,-4.2865,-3.357167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2014,13:00:00,332.541,-4.259333,-4.348833,-4.3825,-4.397833,-4.425333,-4.446,-4.465833,-4.483333,-4.476667,-4.464667,-4.441833,-4.425167,-4.384167,-4.315167,-3.399833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2014,13:30:00,332.562,-4.243833,-4.325833,-4.3625,-4.360667,-4.375,-4.388167,-4.4,-4.406333,-4.4105,-4.3895,-4.389,-4.395,-4.395333,-4.194833,-3.168,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2014,14:00:00,332.583,-4.319833,-4.402833,-4.421667,-4.41,-4.414167,-4.43,-4.446167,-4.459,-4.457333,-4.409667,-4.4005,-4.422167,-4.413167,-4.214333,-3.334167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2014,14:30:00,332.604,-4.396,-4.458833,-4.464333,-4.421833,-4.406167,-4.411167,-4.414667,-4.416333,-4.389667,-4.361,-4.348333,-4.3535,-4.358667,-4.2795,-3.692,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2014,15:00:00,332.624,-4.4805,-4.527,-4.517,-4.471167,-4.461333,-4.453167,-4.446,-4.464333,-4.473,-4.45,-4.404833,-4.328833,-4.292667,-4.194667,-3.506,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2014,15:30:00,332.645,-4.570667,-4.629333,-4.617833,-4.5785,-4.561,-4.525667,-4.491833,-4.501167,-4.536,-4.543833,-4.444333,-4.364667,-4.357167,-4.323833,-4.139,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2014,16:00:00,332.666,-4.572,-4.6075,-4.582667,-4.5145,-4.471833,-4.447333,-4.430667,-4.433167,-4.4445,-4.417167,-4.394833,-4.325167,-4.226167,-4.192667,-4.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2014,16:30:00,332.687,-4.5835,-4.622167,-4.650333,-4.623,-4.617167,-4.613333,-4.6035,-4.592333,-4.568167,-4.481167,-4.429,-4.3645,-4.307167,-4.313,-4.2315,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2014,17:00:00,332.708,-4.701667,-4.729,-4.734,-4.696333,-4.6785,-4.659167,-4.6485,-4.635833,-4.604,-4.514833,-4.446833,-4.372167,-4.331,-4.3405,-4.246833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2014,17:30:00,332.729,-4.752167,-4.802,-4.788,-4.709167,-4.659333,-4.621167,-4.573667,-4.493167,-4.401,-4.305167,-4.2905,-4.288333,-4.2805,-4.22,-3.906333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2014,18:00:00,332.749,-4.773667,-4.772667,-4.742333,-4.687333,-4.656833,-4.6095,-4.530167,-4.3885,-4.295833,-4.219333,-4.226167,-4.251167,-4.276667,-4.2125,-3.800333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2014,18:30:00,332.77,-4.772,-4.783333,-4.724,-4.651167,-4.599833,-4.542833,-4.488667,-4.433333,-4.389167,-4.348167,-4.343167,-4.359667,-4.386333,-4.398833,-4.188167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2014,19:00:00,332.791,-4.7265,-4.706833,-4.6405,-4.554167,-4.52,-4.489167,-4.468,-4.460333,-4.4535,-4.438167,-4.459167,-4.494333,-4.532333,-4.494,-4.170167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2014,19:30:00,332.812,-4.899333,-4.869833,-4.7655,-4.659667,-4.626833,-4.606667,-4.588333,-4.583833,-4.58,-4.56,-4.579833,-4.605333,-4.617167,-4.531,-4.309,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2014,20:00:00,332.833,-5.1785,-5.169333,-4.958667,-4.719833,-4.6765,-4.671333,-4.660333,-4.654667,-4.677833,-4.659667,-4.672833,-4.683833,-4.686833,-4.664333,-4.472167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2014,20:30:00,332.854,-5.469,-5.432833,-5.208333,-4.954833,-4.865333,-4.7955,-4.739333,-4.707,-4.705,-4.664167,-4.665,-4.622833,-4.570667,-4.538333,-4.430333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2014,21:00:00,332.874,-5.751,-5.741,-5.1965,-4.884167,-4.808333,-4.728,-4.673167,-4.6175,-4.602167,-4.5175,-4.493667,-4.429667,-4.404,-4.3515,-4.2715,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2014,21:30:00,332.895,-5.9405,-5.846,-5.396833,-5.051,-4.941333,-4.9075,-4.885667,-4.853,-4.845167,-4.758,-4.698167,-4.526333,-4.401,-4.213167,-4.046333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2014,22:00:00,332.916,-6.114333,-6.153167,-5.504167,-4.995333,-4.929333,-4.896,-4.8415,-4.733,-4.659833,-4.5025,-4.434167,-4.315833,-4.21,-3.997333,-3.811833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2014,22:30:00,332.937,-6.1665,-6.1825,-5.6135,-5.033167,-4.862167,-4.794667,-4.727667,-4.659167,-4.577,-4.426667,-4.3785,-4.309833,-4.212667,-3.773333,-3.388167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2014,23:00:00,332.958,-6.203333,-6.0925,-5.426167,-4.946,-4.847,-4.796333,-4.765,-4.724,-4.702333,-4.611,-4.583333,-4.536,-4.373833,-3.654167,-3.213667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2014,23:30:00,332.979,-6.228167,-6.309833,-5.7805,-5.125167,-5.065167,-5.054,-5.0425,-5.022667,-5.004333,-4.900167,-4.847,-4.7665,-4.582,-3.865,-2.963833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2014,00:00:00,333,-6.416667,-6.488167,-5.8775,-5.3615,-5.230167,-5.1825,-5.161667,-5.129667,-5.042167,-4.898167,-4.830167,-4.706667,-4.419,-3.54,-2.808167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2014,00:30:00,333.02,-6.660833,-6.751167,-6.416833,-5.4415,-5.315333,-5.272833,-5.199833,-5.108333,-5.094667,-4.972333,-4.881333,-4.740333,-4.436833,-3.644833,-3.094833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2014,01:00:00,333.041,-6.955167,-7.0225,-6.567833,-5.7655,-5.597,-5.455333,-5.328,-5.182167,-5.115333,-4.899833,-4.773833,-4.677167,-4.473167,-3.642333,-3.073,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2014,01:30:00,333.062,-7.151833,-7.261,-6.907833,-5.864333,-5.4755,-5.34,-5.300667,-5.243,-5.168667,-5.003667,-4.898333,-4.751667,-4.4875,-3.631167,-3.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2014,02:00:00,333.083,-7.262833,-7.298167,-6.750167,-5.786,-5.678333,-5.626167,-5.549167,-5.403833,-5.257,-5.06,-4.920333,-4.7275,-4.506,-3.9725,-3.571333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2014,02:30:00,333.104,-7.204667,-7.222667,-6.616667,-6.1495,-6.037833,-5.937167,-5.840833,-5.714333,-5.502833,-5.205667,-5.008667,-4.805333,-4.630167,-4.268833,-3.6385,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2014,03:00:00,333.124,-7.531833,-7.457333,-6.734,-6.2825,-6.117167,-5.927333,-5.722,-5.412167,-5.2,-5.016167,-4.939833,-4.83,-4.6455,-4.239,-3.806667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2014,03:30:00,333.145,-7.5245,-7.5255,-6.797167,-5.948667,-5.7865,-5.661833,-5.544333,-5.411,-5.352667,-5.251,-5.204167,-5.112333,-4.924833,-4.601167,-4.1885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2014,04:00:00,333.166,-7.4475,-7.385167,-6.608667,-5.941667,-5.778167,-5.676833,-5.6205,-5.5555,-5.519333,-5.459167,-5.441667,-5.355833,-5.153333,-4.749667,-4.405167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2014,04:30:00,333.187,-7.572333,-7.581,-7.065,-6.366667,-6.215833,-6.116833,-6.035833,-5.909,-5.811333,-5.710333,-5.679667,-5.572833,-5.373833,-4.921333,-4.675,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2014,05:00:00,333.208,-7.837333,-7.678833,-7.017833,-6.3955,-6.193333,-6.059333,-5.976167,-5.838833,-5.6995,-5.523833,-5.4165,-5.241833,-5.1055,-4.888167,-4.843333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2014,05:30:00,333.229,-7.895833,-7.805667,-7.171167,-6.598,-6.409333,-6.292833,-6.211,-6.104667,-5.971167,-5.805833,-5.736667,-5.587167,-5.410167,-5.018667,-4.712667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2014,06:00:00,333.249,-7.934333,-8.039667,-7.633,-7.044333,-6.898833,-6.7535,-6.5255,-6.274667,-6.0815,-5.902667,-5.818167,-5.5985,-5.308,-4.790333,-4.539,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2014,06:30:00,333.27,-8.108833,-8.197,-7.605333,-6.839167,-6.655667,-6.585833,-6.423667,-6.182667,-5.982,-5.813333,-5.7075,-5.507167,-5.2785,-4.883,-4.675667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2014,07:00:00,333.291,-7.304333,-7.264,-6.755333,-6.640333,-6.588667,-6.45,-6.282,-6.071167,-5.921333,-5.790333,-5.698,-5.586,-5.343,-4.935167,-4.7945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2014,07:30:00,333.312,-6.580333,-6.427667,-6.114833,-5.860167,-5.694333,-5.604333,-5.536667,-5.436167,-5.346833,-5.259,-5.178167,-5.041,-4.868833,-4.766833,-4.856833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2014,08:00:00,333.333,-6.029667,-5.648833,-5.3525,-5.259833,-5.223167,-5.186667,-5.169,-5.145,-5.125333,-5.108667,-5.067333,-5.054667,-5.042167,-5.009,-5.1095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2014,08:30:00,333.354,-5.532167,-5.265333,-5.189833,-5.158167,-5.162167,-5.154167,-5.157,-5.157167,-5.151,-5.166833,-5.1645,-5.188167,-5.2185,-5.259,-5.357167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2014,09:00:00,333.374,-5.247333,-5.114333,-5.097333,-5.097667,-5.1095,-5.107833,-5.129833,-5.157833,-5.1715,-5.205667,-5.220833,-5.272833,-5.316833,-5.381833,-5.505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2014,09:30:00,333.395,-5.078667,-5.088833,-5.113667,-5.1305,-5.152,-5.1605,-5.1915,-5.220333,-5.247333,-5.297167,-5.318667,-5.386667,-5.454667,-5.562833,-5.712833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2014,10:00:00,333.416,-4.973333,-5.027833,-5.0615,-5.0845,-5.109833,-5.125333,-5.1575,-5.191333,-5.227833,-5.289667,-5.330333,-5.418667,-5.506333,-5.6375,-5.7605,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2014,10:30:00,333.437,-4.975667,-5.019667,-5.044167,-5.063167,-5.083167,-5.1265,-5.168,-5.201167,-5.241333,-5.308167,-5.345167,-5.418833,-5.501333,-5.583,-5.6255,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2014,11:00:00,333.458,-4.961333,-4.937667,-4.927833,-4.931167,-4.942167,-5,-5.0495,-5.067833,-5.096833,-5.167833,-5.189667,-5.235167,-5.274,-5.247167,-5.2005,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2014,11:30:00,333.479,-5.592833,-5.577833,-5.546833,-5.580833,-5.596667,-5.608667,-5.6105,-5.532833,-5.4395,-5.402333,-5.388667,-5.3745,-5.312667,-5.094667,-4.977167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2014,12:00:00,333.499,-6.101333,-5.9335,-5.696,-5.7005,-5.717167,-5.702333,-5.701667,-5.5985,-5.4275,-5.310167,-5.2955,-5.281667,-5.250333,-5.122667,-4.873,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2014,12:30:00,333.52,-6.333333,-6.026667,-5.862833,-5.912833,-5.9255,-5.91,-5.887667,-5.781,-5.685333,-5.594833,-5.548833,-5.502,-5.441833,-5.217333,-4.938167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2014,13:00:00,333.541,-6.335167,-6.1125,-6.047333,-6.075,-6.079167,-6.0645,-6.070333,-6.017,-5.9375,-5.754,-5.622167,-5.410167,-5.233333,-5.093333,-4.940833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2014,13:30:00,333.562,-6.725,-6.565167,-6.306333,-5.995833,-5.874167,-5.755,-5.6605,-5.500333,-5.412,-5.321,-5.276833,-5.151667,-5.050667,-4.9235,-4.778167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2014,14:00:00,333.583,-7.013833,-6.9445,-6.246167,-5.894667,-5.734667,-5.577,-5.4765,-5.332167,-5.245167,-5.153,-5.127,-5.052167,-4.937333,-4.693833,-4.565,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2014,14:30:00,333.604,-7.265667,-7.276333,-6.586667,-6.001833,-5.8005,-5.623167,-5.466833,-5.310667,-5.199333,-5.111333,-5.057333,-4.870167,-4.646,-4.2205,-3.745167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2014,15:00:00,333.624,-7.4895,-7.4955,-6.802333,-6.1865,-5.919333,-5.621667,-5.4055,-5.2815,-5.234833,-5.116833,-5.0345,-4.869333,-4.655333,-3.950167,-3.314,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2014,15:30:00,333.645,-7.568333,-7.653333,-6.642833,-5.8795,-5.594333,-5.384333,-5.270667,-5.174167,-5.085833,-4.954667,-4.824333,-4.5465,-4.264167,-3.455667,-3.003833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2014,16:00:00,333.666,-7.4165,-7.425,-6.571333,-6.029167,-5.904333,-5.789333,-5.738,-5.517,-5.292167,-5.089833,-4.869667,-4.566333,-4.285333,-3.592,-3.122667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2014,16:30:00,333.687,-7.501667,-7.546833,-7.094167,-6.401,-6.273333,-6.115,-5.968333,-5.753167,-5.454167,-5.202833,-5.077,-4.900333,-4.6045,-3.776333,-3.301333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2014,17:00:00,333.708,-7.626,-7.6935,-7.0755,-6.418667,-6.320667,-6.170667,-5.896,-5.6515,-5.481833,-5.302167,-5.1475,-4.922167,-4.699833,-4.293,-4.126333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2014,17:30:00,333.729,-7.4725,-7.469167,-6.782,-6.332667,-5.949,-5.648333,-5.496833,-5.380333,-5.250167,-5.106167,-5.046833,-4.9455,-4.707833,-3.992333,-3.304667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2014,18:00:00,333.749,-7.58,-7.561667,-7.105167,-6.815333,-6.634,-6.279,-5.973,-5.770333,-5.682,-5.591167,-5.508167,-5.289833,-4.9255,-4.0015,-3.302667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2014,18:30:00,333.77,-7.833833,-7.841333,-7.576333,-7.363167,-7.244333,-6.9315,-6.532333,-6.221167,-6.159,-6.092333,-5.989667,-5.602667,-5.068667,-4.154167,-3.594,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2014,19:00:00,333.791,-8.131667,-7.9115,-7.350167,-7.078833,-6.886167,-6.7085,-6.595,-6.4855,-6.361333,-6.1125,-5.807333,-5.358167,-4.804667,-3.977167,-3.850167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2014,19:30:00,333.812,-7.784333,-7.094167,-6.5685,-6.393833,-6.308667,-6.2235,-6.124333,-6.012,-5.864667,-5.628333,-5.349667,-4.920833,-4.488167,-3.872333,-3.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2014,20:00:00,333.833,-7.4655,-6.982833,-6.515333,-6.356333,-6.258667,-6.1195,-5.992833,-5.8095,-5.654333,-5.517667,-5.311833,-4.9465,-4.5835,-4.116667,-4.204167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2014,20:30:00,333.854,-7.241667,-6.6605,-6.5725,-6.4975,-6.435,-6.33,-6.235667,-6.106333,-5.923167,-5.582833,-5.293667,-4.921167,-4.644667,-4.284333,-4.304333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2014,21:00:00,333.874,-6.594333,-6.3465,-6.311667,-6.275833,-6.222,-6.131667,-6.033833,-5.870833,-5.614,-5.3295,-5.154167,-4.840167,-4.587,-4.161,-4.125667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2014,21:30:00,333.895,-6.426,-6.2555,-6.2535,-6.2355,-6.1885,-6.127667,-6.0985,-6.045833,-5.9815,-5.8995,-5.759,-5.447667,-5.131167,-4.479167,-4.205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2014,22:00:00,333.916,-6.2055,-6.224167,-6.246,-6.2635,-6.2705,-6.254167,-6.238,-6.198,-6.117667,-5.993833,-5.775167,-5.461,-5.136833,-4.335333,-3.873,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2014,22:30:00,333.937,-5.8575,-5.729167,-5.701167,-5.672833,-5.6455,-5.604333,-5.557833,-5.498333,-5.3845,-5.208,-5.002333,-4.62,-4.2755,-3.8205,-3.779667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2014,23:00:00,333.958,-5.531667,-5.337,-5.317833,-5.320333,-5.318333,-5.2995,-5.2885,-5.266667,-5.212667,-5.130833,-4.975333,-4.632167,-4.307167,-3.886333,-3.812,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2014,23:30:00,333.979,-5.3545,-5.229333,-5.228,-5.226833,-5.235167,-5.228833,-5.224833,-5.205333,-5.151167,-5.061667,-4.939833,-4.612167,-4.224,-3.759167,-3.720167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2014,00:00:00,334,-5.298333,-5.158833,-5.125333,-5.117167,-5.0905,-5.066167,-5.043167,-5.0085,-4.9455,-4.837833,-4.699167,-4.3605,-4.045833,-3.753667,-3.7725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2014,00:30:00,334.02,-5.0215,-4.895,-4.8975,-4.9135,-4.923333,-4.902,-4.877167,-4.820833,-4.7375,-4.647167,-4.549167,-4.293167,-4.0245,-3.780833,-3.806833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2014,01:00:00,334.041,-5.030667,-4.908667,-4.871,-4.842833,-4.820667,-4.783167,-4.738833,-4.691333,-4.620333,-4.517,-4.425,-4.163667,-3.925167,-3.698,-3.754,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2014,01:30:00,334.062,-4.96,-4.874667,-4.891833,-4.917833,-4.9315,-4.918,-4.9035,-4.862833,-4.802667,-4.7365,-4.6575,-4.448333,-4.2255,-3.966667,-3.924333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2014,02:00:00,334.083,-4.905833,-4.956333,-4.943333,-4.908,-4.896667,-4.878833,-4.855667,-4.794333,-4.729333,-4.617167,-4.474167,-4.1805,-3.9015,-3.562833,-3.5195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2014,02:30:00,334.104,-4.747833,-4.729667,-4.642333,-4.584167,-4.571667,-4.5585,-4.537333,-4.488333,-4.395833,-4.282333,-4.201667,-3.918333,-3.631333,-3.319833,-3.2565,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2014,03:00:00,334.124,-4.569,-4.5385,-4.4315,-4.37,-4.3515,-4.3345,-4.324833,-4.292,-4.241167,-4.169833,-4.0765,-3.775833,-3.557667,-3.272833,-3.1565,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2014,03:30:00,334.145,-4.457667,-4.474,-4.415333,-4.351,-4.3555,-4.346833,-4.3435,-4.322333,-4.284,-4.208667,-4.094,-3.713,-3.467667,-3.273833,-3.204,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2014,04:00:00,334.166,-4.338333,-4.243833,-4.145333,-4.076833,-4.057167,-4.028167,-4.000833,-3.9645,-3.9295,-3.884167,-3.823833,-3.428,-3.222333,-3.010167,-2.940667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2014,04:30:00,334.187,-4.116667,-3.903667,-3.848167,-3.825167,-3.8195,-3.806333,-3.8,-3.799333,-3.797,-3.780333,-3.733667,-3.347833,-3.135333,-2.972,-2.978,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2014,05:00:00,334.208,-4.024667,-3.955,-3.936,-3.935333,-3.950833,-3.944833,-3.946833,-3.9235,-3.8995,-3.853667,-3.781,-3.515833,-3.380333,-3.248,-3.141833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2014,05:30:00,334.229,-3.9505,-3.982,-3.9645,-3.886333,-3.866667,-3.846333,-3.847667,-3.8385,-3.83,-3.787167,-3.735,-3.468667,-3.253167,-2.945667,-2.823167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2014,06:00:00,334.249,-3.941833,-3.945667,-3.870333,-3.763833,-3.701667,-3.670167,-3.663167,-3.657167,-3.652,-3.570833,-3.508167,-3.220667,-3.024,-2.804,-2.682,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2014,06:30:00,334.27,-3.886667,-3.896167,-3.7765,-3.6605,-3.649,-3.6305,-3.630167,-3.632333,-3.635833,-3.560333,-3.498167,-3.253,-3.118167,-2.878167,-2.696167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2014,07:00:00,334.291,-3.802333,-3.749667,-3.6405,-3.601,-3.589667,-3.564333,-3.551667,-3.547833,-3.544833,-3.4225,-3.3165,-3.008833,-2.819,-2.626833,-2.530333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2014,07:30:00,334.312,-3.672167,-3.625833,-3.607333,-3.609667,-3.619,-3.620833,-3.634667,-3.647833,-3.652667,-3.5565,-3.4975,-3.2535,-3.020333,-2.837667,-2.681833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2014,08:00:00,334.333,-3.658,-3.667667,-3.663833,-3.656833,-3.668333,-3.670167,-3.682833,-3.6835,-3.6795,-3.549833,-3.415333,-3.0505,-2.719167,-2.459833,-2.231667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2014,08:30:00,334.354,-3.652667,-3.655,-3.601333,-3.5695,-3.5645,-3.543,-3.524,-3.482833,-3.407667,-3.109167,-2.971833,-2.535667,-2.149667,-1.742333,-1.552833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2014,09:00:00,334.374,-3.613,-3.583333,-3.498,-3.434833,-3.408333,-3.391333,-3.3685,-3.326667,-3.130333,-2.881333,-2.805667,-2.295333,-1.930667,-1.5525,-1.383167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2014,09:30:00,334.395,-3.518667,-3.433,-3.403833,-3.394333,-3.393,-3.390167,-3.383667,-3.3585,-3.1695,-3.026833,-2.8885,-2.403,-2.096167,-1.916333,-1.7515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2014,10:00:00,334.416,-3.432167,-3.389833,-3.352,-3.3275,-3.322667,-3.3075,-3.299833,-3.270167,-3.048333,-2.894,-2.703,-2.249,-2.1255,-2.067167,-1.9525,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2014,10:30:00,334.437,-3.244833,-3.180667,-3.169333,-3.149833,-3.155333,-3.1465,-3.137167,-3.114833,-2.8815,-2.7355,-2.546,-2.208333,-2.116167,-2.112167,-2.061667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2014,11:00:00,334.458,-3.014167,-2.999333,-3.0155,-3.030833,-3.044833,-3.056833,-3.0725,-3.069167,-2.973667,-2.9395,-2.830333,-2.522833,-2.423667,-2.392167,-2.337167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2014,11:30:00,334.479,-2.9165,-2.9275,-2.952833,-2.975833,-3.001667,-3.013833,-3.033667,-3.0345,-2.949667,-2.941833,-2.834667,-2.493833,-2.327333,-2.247833,-2.193333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2014,12:00:00,334.499,-2.874833,-2.886333,-2.911333,-2.934667,-2.954167,-2.965167,-2.984333,-2.979,-2.876833,-2.872833,-2.7,-2.288833,-2.1855,-2.146,-2.081667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2014,12:30:00,334.52,-2.826667,-2.822667,-2.823333,-2.821667,-2.829333,-2.825,-2.817,-2.763167,-2.575333,-2.528,-2.285167,-2.019,-2.006667,-2.056,-2.030833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2014,13:00:00,334.541,-2.787167,-2.724667,-2.712167,-2.7025,-2.7,-2.6955,-2.676833,-2.6015,-2.397333,-2.374,-2.167333,-1.924,-1.907167,-1.9335,-1.901667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2014,13:30:00,334.562,-2.764,-2.7,-2.627,-2.5745,-2.562833,-2.548167,-2.521167,-2.414333,-2.231333,-2.224333,-2.1415,-1.958333,-1.8745,-1.823167,-1.829833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2014,14:00:00,334.583,-2.724167,-2.712833,-2.599167,-2.449167,-2.386,-2.374833,-2.3235,-2.162333,-2.006,-2.061,-2.041833,-1.940167,-1.917833,-1.864167,-1.779,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2014,14:30:00,334.604,-2.700167,-2.652333,-2.539167,-2.481333,-2.447167,-2.443667,-2.426833,-2.3235,-2.240833,-2.256167,-2.234667,-2.131,-2.120333,-2.142167,-2.098,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2014,15:00:00,334.624,-2.697667,-2.639833,-2.562667,-2.512833,-2.492667,-2.499333,-2.4815,-2.387667,-2.299833,-2.306833,-2.243667,-2.102667,-2.081167,-2.120333,-2.155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2014,15:30:00,334.645,-2.734667,-2.6045,-2.533667,-2.490333,-2.463167,-2.469167,-2.433667,-2.327667,-2.267167,-2.315667,-2.276,-2.1595,-2.1015,-2.131167,-2.126667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2014,16:00:00,334.666,-2.971,-2.906667,-2.762667,-2.649,-2.585667,-2.559333,-2.4875,-2.311167,-2.183667,-2.225167,-2.200667,-2.159167,-2.164667,-2.174833,-2.203667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2014,16:30:00,334.687,-3.172,-3.063,-2.767167,-2.592333,-2.494167,-2.469667,-2.386833,-2.274167,-2.2655,-2.353167,-2.3785,-2.414,-2.451833,-2.518833,-2.5615,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2014,17:00:00,334.708,-3.3415,-3.291333,-2.865833,-2.584333,-2.472667,-2.4555,-2.3585,-2.233667,-2.2235,-2.323667,-2.379,-2.456,-2.530167,-2.619167,-2.636167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2014,17:30:00,334.729,-3.715667,-3.723333,-3.119833,-2.770667,-2.618333,-2.564833,-2.438333,-2.315,-2.3145,-2.3935,-2.447667,-2.528,-2.5785,-2.6075,-2.495167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2014,18:00:00,334.749,-3.869167,-3.806333,-3.030167,-2.771,-2.656667,-2.604,-2.4675,-2.357833,-2.363167,-2.425833,-2.443333,-2.445,-2.423333,-2.317,-2.1155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2014,18:30:00,334.77,-4.0105,-3.990833,-3.3295,-2.824167,-2.690667,-2.684667,-2.589,-2.5335,-2.543167,-2.608167,-2.620667,-2.607167,-2.538167,-2.299667,-1.998333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2014,19:00:00,334.791,-4.257333,-4.273167,-3.501833,-2.966833,-2.830333,-2.791333,-2.658,-2.555,-2.5565,-2.628167,-2.636333,-2.573833,-2.454667,-2.248333,-2.0105,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2014,19:30:00,334.812,-4.556833,-4.544333,-3.756167,-3.092333,-2.924333,-2.881167,-2.7505,-2.669667,-2.665333,-2.660167,-2.632833,-2.550333,-2.376333,-2.149333,-1.941667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2014,20:00:00,334.833,-4.746833,-4.6735,-3.7335,-3.215333,-3.019,-2.954167,-2.837833,-2.780833,-2.806333,-2.772167,-2.732667,-2.585167,-2.4345,-2.200333,-1.826167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2014,20:30:00,334.854,-4.905833,-4.844667,-3.935,-3.285833,-3.105667,-3.027833,-2.9185,-2.8815,-2.914333,-2.887667,-2.845833,-2.611167,-2.348833,-2.099833,-1.933,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2014,21:00:00,334.874,-5.035667,-4.890333,-3.895833,-3.466,-3.355167,-3.244667,-3.145167,-3.113167,-3.112833,-3.018667,-2.877667,-2.4705,-2.204167,-1.940167,-1.904,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2014,21:30:00,334.895,-4.985167,-4.884167,-3.788833,-3.405833,-3.254,-3.147,-3.039333,-3.009167,-3.000833,-2.914,-2.709667,-2.398833,-2.209833,-2.037833,-1.8765,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2014,22:00:00,334.916,-4.953,-4.798167,-3.823833,-3.320167,-3.193333,-3.1195,-3.0345,-2.999167,-2.999,-2.930167,-2.789667,-2.480833,-2.321333,-2.135167,-1.839333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2014,22:30:00,334.937,-4.826,-4.643667,-3.8545,-3.492667,-3.383667,-3.326167,-3.282333,-3.258833,-3.230833,-3.134167,-2.956,-2.591167,-2.348,-2.3155,-2.206833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2014,23:00:00,334.958,-4.876,-4.525167,-3.963833,-3.724667,-3.6135,-3.533,-3.418167,-3.334667,-3.2565,-3.102833,-2.848,-2.318333,-2.093333,-1.953167,-1.926333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2014,23:30:00,334.979,-4.851667,-4.547333,-3.848,-3.5625,-3.4495,-3.368333,-3.282,-3.203,-3.091,-2.883,-2.547667,-2.138,-1.997,-1.861,-1.881,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2014,00:00:00,335,-4.561667,-3.995833,-3.633,-3.473167,-3.418333,-3.352167,-3.273833,-3.183833,-3.054333,-2.768,-2.478167,-2.248167,-2.230833,-2.290167,-2.293167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2014,00:30:00,335.02,-3.921667,-3.575667,-3.507833,-3.447333,-3.433833,-3.379833,-3.334667,-3.2195,-3.0325,-2.806833,-2.586333,-2.339,-2.268167,-2.272,-2.229,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2014,01:00:00,335.041,-3.709167,-3.478333,-3.4185,-3.4,-3.3975,-3.355667,-3.327667,-3.245667,-3.144667,-2.969333,-2.765333,-2.498667,-2.427833,-2.371333,-2.248333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2014,01:30:00,335.062,-3.6035,-3.381833,-3.2875,-3.2385,-3.211333,-3.189333,-3.118167,-3.013833,-2.949333,-2.797167,-2.651833,-2.4545,-2.385,-2.329333,-2.278333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2014,02:00:00,335.083,-3.486,-3.292,-3.273,-3.262,-3.227667,-3.2375,-3.142667,-3.031333,-2.905167,-2.843,-2.6825,-2.545667,-2.561333,-2.5505,-2.528,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2014,02:30:00,335.104,-3.423333,-3.338333,-3.34,-3.334667,-3.309833,-3.302833,-3.232167,-3.14,-3.030833,-2.924333,-2.738333,-2.566167,-2.568,-2.602167,-2.5365,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2014,03:00:00,335.124,-3.4055,-3.347167,-3.304833,-3.286167,-3.239,-3.2385,-3.110167,-2.958,-2.784833,-2.707333,-2.615167,-2.477667,-2.429333,-2.337,-2.122667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2014,03:30:00,335.145,-3.365,-3.323333,-3.310667,-3.298667,-3.2925,-3.293833,-3.248833,-3.194833,-3.1025,-3.033667,-2.880667,-2.6405,-2.516667,-2.407167,-2.248167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2014,04:00:00,335.166,-3.281667,-3.276333,-3.283,-3.275167,-3.287,-3.2715,-3.274333,-3.250333,-3.196,-3.120333,-2.992333,-2.728833,-2.577167,-2.5635,-2.5715,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2014,04:30:00,335.187,-3.290333,-3.260333,-3.232333,-3.202667,-3.192833,-3.175667,-3.143,-3.065333,-2.931667,-2.779667,-2.620333,-2.508167,-2.524667,-2.578667,-2.543333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2014,05:00:00,335.208,-3.282,-3.184667,-3.149167,-3.112333,-3.085,-3.07,-2.953833,-2.829167,-2.6715,-2.613833,-2.587,-2.557833,-2.580833,-2.6195,-2.627,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2014,05:30:00,335.229,-3.217167,-3.197333,-3.154167,-3.128167,-3.112167,-3.106,-3.04,-2.957667,-2.8515,-2.7985,-2.7255,-2.630333,-2.5915,-2.541333,-2.521,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2014,06:00:00,335.249,-3.2055,-3.205833,-3.199667,-3.199,-3.197,-3.203667,-3.168833,-3.116667,-3.025833,-2.888833,-2.714667,-2.5605,-2.569667,-2.595333,-2.577833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2014,06:30:00,335.27,-3.195333,-3.195833,-3.198,-3.1975,-3.173,-3.192167,-3.072667,-2.955833,-2.805833,-2.718167,-2.609833,-2.494833,-2.480333,-2.503167,-2.476333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2014,07:00:00,335.291,-3.2805,-3.3145,-3.31,-3.258,-3.209667,-3.223833,-3.0395,-2.885333,-2.708333,-2.642333,-2.563333,-2.458833,-2.451667,-2.456,-2.389,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2014,07:30:00,335.312,-3.763,-3.7315,-3.643833,-3.514667,-3.422333,-3.3785,-3.099167,-2.795167,-2.5485,-2.492333,-2.4605,-2.414,-2.423667,-2.442333,-2.394,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2014,08:00:00,335.333,-4.167667,-3.9565,-3.839167,-3.7025,-3.576667,-3.504667,-3.094333,-2.812333,-2.583667,-2.5355,-2.48,-2.405667,-2.3935,-2.405167,-2.411333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2014,08:30:00,335.354,-4.404667,-4.125667,-3.9265,-3.760833,-3.633,-3.5925,-3.241833,-2.979,-2.747167,-2.644667,-2.5775,-2.558167,-2.5445,-2.492,-2.407667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2014,09:00:00,335.374,-4.382667,-4.091,-3.904333,-3.791833,-3.712333,-3.675,-3.419667,-3.160167,-2.923333,-2.687833,-2.628167,-2.634,-2.615833,-2.566167,-2.4665,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2014,09:30:00,335.395,-3.732,-3.592167,-3.561667,-3.503333,-3.453667,-3.407,-3.214833,-3.008167,-2.774833,-2.532667,-2.460333,-2.443,-2.444667,-2.4435,-2.3975,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2014,10:00:00,335.416,-3.5155,-3.453,-3.425667,-3.365667,-3.330167,-3.272667,-3.156167,-2.9985,-2.821667,-2.611833,-2.5115,-2.475833,-2.472833,-2.427667,-2.306167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2014,10:30:00,335.437,-3.666333,-3.494667,-3.4415,-3.402333,-3.390333,-3.307833,-3.269167,-3.168667,-3.022833,-2.8355,-2.752,-2.6755,-2.592167,-2.446833,-2.308667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2014,11:00:00,335.458,-3.279167,-3.244333,-3.252333,-3.276167,-3.297833,-3.299,-3.322,-3.321333,-3.322,-3.273833,-3.245667,-3.081,-2.814667,-2.477,-2.2865,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2014,11:30:00,335.479,-2.917333,-2.884167,-2.890667,-2.916167,-2.927167,-2.9145,-2.926167,-2.931333,-2.925,-2.884,-2.8605,-2.864167,-2.865167,-2.917333,-2.895667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2014,12:00:00,335.499,-2.738167,-2.718,-2.748833,-2.782833,-2.813167,-2.828167,-2.862333,-2.8925,-2.930167,-2.967667,-2.9855,-3.024667,-3.0355,-3.064667,-3.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2014,12:30:00,335.52,-2.725167,-2.750667,-2.795667,-2.834833,-2.873,-2.886667,-2.926167,-2.959167,-2.985667,-3.0065,-3.000833,-2.973667,-2.944167,-2.9195,-2.925667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2014,13:00:00,335.541,-2.795167,-2.796,-2.8065,-2.8205,-2.839167,-2.8355,-2.844333,-2.840333,-2.821167,-2.8035,-2.767667,-2.762667,-2.777667,-2.817333,-2.851667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2014,13:30:00,335.562,-2.957833,-2.8985,-2.867667,-2.858,-2.853667,-2.825667,-2.817333,-2.796333,-2.765167,-2.746833,-2.735833,-2.741667,-2.7685,-2.8525,-2.954167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2014,14:00:00,335.583,-3.189167,-3.135167,-3.113,-3.075833,-3.0645,-3.017667,-2.992,-2.941833,-2.886667,-2.8625,-2.863833,-2.892167,-2.934667,-3.042333,-3.124333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2014,14:30:00,335.604,-3.548667,-3.487667,-3.451667,-3.385667,-3.343,-3.273833,-3.206833,-3.108,-3.0245,-2.966167,-2.965667,-2.99,-3.023333,-3.122,-3.151167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2014,15:00:00,335.624,-3.798167,-3.679833,-3.637333,-3.565333,-3.526833,-3.426833,-3.347833,-3.218333,-3.115833,-3.061833,-3.064833,-3.082,-3.097833,-3.012,-2.963333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2014,15:30:00,335.645,-3.980667,-3.847333,-3.7995,-3.7155,-3.674,-3.590667,-3.509,-3.355,-3.223667,-3.145167,-3.145667,-3.149,-3.117333,-3.057,-3.008,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2014,16:00:00,335.666,-4.310667,-4.244,-4.211667,-4.147,-4.096167,-4.011167,-3.934333,-3.786333,-3.601167,-3.4115,-3.329167,-3.264833,-3.200667,-3.138167,-3.028,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2014,16:30:00,335.687,-4.2995,-4.134667,-4.056833,-3.965833,-3.914833,-3.805,-3.695667,-3.543667,-3.380833,-3.184,-3.071167,-3.013167,-2.952667,-2.874167,-2.785333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2014,17:00:00,335.708,-4.185667,-4.106,-4.060167,-3.9835,-3.946333,-3.848333,-3.7625,-3.618333,-3.430333,-3.144333,-2.968167,-2.8605,-2.791833,-2.7325,-2.637333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2014,17:30:00,335.729,-4.068833,-3.971333,-3.926,-3.847667,-3.800167,-3.7075,-3.632667,-3.488333,-3.328333,-3.062833,-2.8945,-2.725167,-2.637833,-2.575333,-2.507167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2014,18:00:00,335.749,-3.857833,-3.708833,-3.663167,-3.589833,-3.538833,-3.450167,-3.370333,-3.248,-3.049333,-2.860833,-2.766167,-2.6825,-2.616667,-2.554,-2.4795,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2014,18:30:00,335.77,-3.315,-3.191667,-3.169333,-3.143167,-3.130833,-3.078833,-3.038667,-2.9805,-2.797667,-2.686167,-2.6055,-2.547,-2.532667,-2.52,-2.481667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2014,19:00:00,335.791,-2.995667,-2.920167,-2.9115,-2.901167,-2.902167,-2.865167,-2.855667,-2.820833,-2.664667,-2.606667,-2.545667,-2.515667,-2.521667,-2.539833,-2.532167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2014,19:30:00,335.812,-2.716167,-2.653833,-2.663167,-2.661,-2.672167,-2.659,-2.658333,-2.6505,-2.556667,-2.524333,-2.474833,-2.456167,-2.471333,-2.503,-2.527833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2014,20:00:00,335.833,-2.469833,-2.358833,-2.344833,-2.325167,-2.3285,-2.3,-2.292167,-2.273167,-2.272667,-2.245667,-2.212,-2.185333,-2.209667,-2.207167,-2.2215,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2014,20:30:00,335.854,-1.9275,-1.841333,-1.833333,-1.826667,-1.832667,-1.8215,-1.827833,-1.832333,-1.858333,-1.85,-1.847,-1.853167,-1.895167,-1.946833,-2.0135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2014,21:00:00,335.874,-1.525667,-1.474833,-1.48,-1.486167,-1.498833,-1.489,-1.504833,-1.523833,-1.535833,-1.570333,-1.5795,-1.621333,-1.6785,-1.762333,-1.862,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2014,21:30:00,335.895,-1.203,-1.17,-1.1935,-1.21,-1.227,-1.2255,-1.2565,-1.2755,-1.301167,-1.3545,-1.375833,-1.437833,-1.510333,-1.624333,-1.744,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2014,22:00:00,335.916,-1.1255,-1.084333,-1.096167,-1.111833,-1.134667,-1.136167,-1.1605,-1.179167,-1.199167,-1.272333,-1.294333,-1.369833,-1.4435,-1.57,-1.699833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2014,22:30:00,335.937,-1.042167,-1.0245,-1.0395,-1.058,-1.087667,-1.083667,-1.1015,-1.113833,-1.108167,-1.178,-1.231333,-1.3385,-1.419333,-1.553167,-1.685333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2014,23:00:00,335.958,-0.996167,-0.982,-1.0005,-1.0175,-1.045,-1.0505,-1.057667,-1.059167,-1.069667,-1.115667,-1.165333,-1.267833,-1.363167,-1.526167,-1.661667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2014,23:30:00,335.979,-0.9385,-0.937,-0.954,-0.9635,-1.001833,-1.007167,-0.976833,-0.977333,-1.017333,-1.0585,-1.112167,-1.2215,-1.318,-1.520667,-1.6665,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2014,00:00:00,336,-0.9845,-0.984167,-0.995167,-1.001833,-1.041833,-1.050667,-0.9895,-1.014833,-1.065,-1.106,-1.161667,-1.2605,-1.3525,-1.520167,-1.710333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2014,00:30:00,336.02,-0.997,-1.0135,-1.028833,-1.024667,-1.066333,-1.079167,-0.98,-0.996667,-1.046667,-1.099167,-1.163333,-1.259333,-1.349667,-1.519333,-1.763333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2014,01:00:00,336.041,-1.039833,-1.0595,-1.0835,-1.071833,-1.107333,-1.1385,-1.049833,-1.052833,-1.100333,-1.155333,-1.220167,-1.307667,-1.401167,-1.572833,-1.768833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2014,01:30:00,336.062,-1.101167,-1.1285,-1.150167,-1.136667,-1.157,-1.205833,-1.1125,-1.109833,-1.149333,-1.2095,-1.269333,-1.348333,-1.433167,-1.6095,-1.794,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2014,02:00:00,336.083,-1.191667,-1.235333,-1.255667,-1.232833,-1.256667,-1.306,-1.207667,-1.220667,-1.259667,-1.322667,-1.393,-1.486333,-1.582667,-1.767167,-1.9555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2014,02:30:00,336.104,-1.329,-1.382667,-1.406833,-1.3835,-1.4055,-1.469167,-1.393167,-1.415833,-1.456833,-1.520833,-1.593167,-1.681833,-1.774833,-1.963667,-2.1535,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2014,03:00:00,336.124,-1.484,-1.5335,-1.564667,-1.547333,-1.578,-1.631667,-1.590333,-1.625167,-1.670167,-1.738,-1.817833,-1.9215,-2.020333,-2.211667,-2.394167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2014,03:30:00,336.145,-1.639167,-1.697833,-1.728167,-1.712333,-1.743167,-1.8055,-1.7745,-1.8055,-1.851667,-1.920333,-2.0055,-2.1,-2.199667,-2.394333,-2.570833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2014,04:00:00,336.166,-1.814667,-1.882333,-1.907833,-1.901167,-1.938667,-1.9925,-1.979833,-2.025333,-2.082,-2.150667,-2.2335,-2.338333,-2.44,-2.629833,-2.802333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2014,04:30:00,336.187,-2.006,-2.080167,-2.1135,-2.106333,-2.145333,-2.207833,-2.193,-2.245833,-2.303,-2.378333,-2.4695,-2.579333,-2.6885,-2.904,-3.103167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2014,05:00:00,336.208,-2.1675,-2.245833,-2.278333,-2.271,-2.310833,-2.37,-2.359,-2.404833,-2.463333,-2.529333,-2.618667,-2.721333,-2.819667,-3.024833,-3.222,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2014,05:30:00,336.229,-2.274,-2.352333,-2.380333,-2.3845,-2.427833,-2.478,-2.485333,-2.541167,-2.605833,-2.671167,-2.759167,-2.863167,-2.969,-3.170833,-3.333667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2014,06:00:00,336.249,-2.39,-2.470667,-2.504,-2.515667,-2.562167,-2.607667,-2.623167,-2.692833,-2.763667,-2.8355,-2.929,-3.042333,-3.150833,-3.327333,-3.465,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2014,06:30:00,336.27,-2.567,-2.6495,-2.6825,-2.701333,-2.751667,-2.796167,-2.815167,-2.886,-2.958333,-3.032,-3.127667,-3.239667,-3.342333,-3.512167,-3.659667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2014,07:00:00,336.291,-2.735167,-2.811,-2.846,-2.856833,-2.901667,-2.947667,-2.964,-3.0305,-3.102,-3.1745,-3.270833,-3.382333,-3.481833,-3.641667,-3.793667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2014,07:30:00,336.312,-2.826833,-2.9025,-2.9335,-2.940167,-2.989167,-3.032833,-3.048833,-3.111167,-3.1825,-3.250833,-3.3415,-3.449333,-3.541833,-3.698667,-3.852667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2014,08:00:00,336.333,-2.8915,-2.958833,-2.987667,-3.0025,-3.042,-3.084667,-3.106,-3.172333,-3.234333,-3.304833,-3.3945,-3.4915,-3.576833,-3.728333,-3.882667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2014,08:30:00,336.354,-2.922333,-3,-3.027,-3.040833,-3.082333,-3.1215,-3.144,-3.2035,-3.272167,-3.34,-3.425833,-3.5125,-3.597833,-3.7505,-3.9005,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2014,09:00:00,336.374,-2.936167,-3.002167,-3.0315,-3.042167,-3.087167,-3.126833,-3.150833,-3.2095,-3.275333,-3.343,-3.423167,-3.502167,-3.586833,-3.741,-3.889667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2014,09:30:00,336.395,-2.9555,-3.016,-3.046333,-3.06,-3.1035,-3.141,-3.166167,-3.227333,-3.291333,-3.361833,-3.441333,-3.514333,-3.5975,-3.752333,-3.899167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2014,10:00:00,336.416,-2.961333,-3.022833,-3.0535,-3.068833,-3.112667,-3.1475,-3.1815,-3.242333,-3.3095,-3.374333,-3.4495,-3.520333,-3.602833,-3.757167,-3.905833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2014,10:30:00,336.437,-2.9615,-3.02,-3.051833,-3.081333,-3.122667,-3.156333,-3.193167,-3.251667,-3.3135,-3.382,-3.4585,-3.523,-3.606833,-3.762667,-3.9135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2014,11:00:00,336.458,-2.951167,-3.013,-3.040667,-3.061,-3.100167,-3.137,-3.167167,-3.229333,-3.289,-3.361667,-3.437333,-3.508667,-3.591167,-3.747167,-3.894167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2014,11:30:00,336.479,-2.936167,-2.994667,-3.019833,-3.044333,-3.082,-3.117,-3.152333,-3.215667,-3.2795,-3.341667,-3.416,-3.475667,-3.563,-3.716667,-3.859667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2014,12:00:00,336.499,-2.916333,-2.9765,-3.001667,-3.028167,-3.066,-3.102667,-3.142,-3.197833,-3.2585,-3.313333,-3.385167,-3.4565,-3.541833,-3.696333,-3.839833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2014,12:30:00,336.52,-2.891833,-2.953167,-2.980333,-3.016833,-3.062667,-3.0885,-3.126167,-3.1815,-3.248667,-3.294,-3.359833,-3.439,-3.525667,-3.681,-3.821833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2014,13:00:00,336.541,-2.885833,-2.939667,-2.969167,-3.010667,-3.055333,-3.0785,-3.118833,-3.167333,-3.222667,-3.272667,-3.339,-3.423833,-3.506333,-3.659,-3.804333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2014,13:30:00,336.562,-2.868333,-2.923167,-2.951667,-2.9855,-3.026833,-3.05,-3.082833,-3.132833,-3.1865,-3.242333,-3.3075,-3.392,-3.475167,-3.6275,-3.770167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2014,14:00:00,336.583,-2.880333,-2.933833,-2.958167,-2.994167,-3.026333,-3.052,-3.081167,-3.1245,-3.177333,-3.23,-3.292,-3.377333,-3.457167,-3.606833,-3.745333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2014,14:30:00,336.604,-2.894667,-2.942833,-2.968833,-2.997167,-3.030333,-3.053167,-3.083667,-3.125667,-3.169333,-3.224333,-3.279333,-3.360667,-3.4355,-3.580833,-3.718667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2014,15:00:00,336.624,-2.892167,-2.945667,-2.964333,-2.981167,-3.0195,-3.047833,-3.074833,-3.116833,-3.155833,-3.210333,-3.270833,-3.348833,-3.4215,-3.559167,-3.695667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2014,15:30:00,336.645,-2.9015,-2.953333,-2.971167,-2.957167,-2.994667,-3.04,-3.065167,-3.104667,-3.142667,-3.196833,-3.246,-3.323667,-3.3935,-3.5315,-3.6625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2014,16:00:00,336.666,-2.910667,-2.967667,-2.986667,-2.962667,-2.979833,-3.023833,-3.0595,-3.109167,-3.146,-3.201167,-3.252667,-3.323667,-3.387,-3.5165,-3.6455,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2014,16:30:00,336.687,-2.917,-2.984833,-3.004333,-2.985667,-3.001333,-3.0345,-3.0245,-3.083167,-3.120167,-3.180167,-3.220333,-3.3185,-3.381,-3.512667,-3.640667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2014,17:00:00,336.708,-2.9235,-2.979,-2.998833,-2.959667,-2.975833,-3.009,-2.992833,-3.0295,-3.066,-3.138667,-3.199667,-3.3215,-3.3935,-3.520667,-3.634167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2014,17:30:00,336.729,-2.839167,-2.901833,-2.918167,-2.860667,-2.871,-2.9165,-2.868167,-2.898167,-2.9145,-2.961833,-3.0255,-3.215333,-3.290167,-3.4025,-3.494333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2014,18:00:00,336.749,-2.862167,-2.9095,-2.9285,-2.906667,-2.925,-2.952167,-2.932833,-2.9465,-2.957333,-2.979,-3.009333,-3.104833,-3.204,-3.321833,-3.425833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2014,18:30:00,336.77,-2.809833,-2.857667,-2.871833,-2.855667,-2.875167,-2.8965,-2.880833,-2.896833,-2.897667,-2.9235,-2.962,-3.028333,-3.108167,-3.195667,-3.238333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2014,19:00:00,336.791,-2.745167,-2.775667,-2.778667,-2.777167,-2.795667,-2.805333,-2.797333,-2.8025,-2.793167,-2.783667,-2.768333,-2.7455,-2.789833,-2.845667,-2.848167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2014,19:30:00,336.812,-2.727667,-2.7295,-2.704667,-2.635,-2.5975,-2.562167,-2.509167,-2.497,-2.477167,-2.477333,-2.5005,-2.540667,-2.586667,-2.622,-2.5375,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2014,20:00:00,336.833,-2.635,-2.5145,-2.391167,-2.211167,-2.1465,-2.124167,-2.023667,-1.992,-1.9405,-1.923167,-1.905833,-1.866833,-1.8575,-1.972833,-1.9685,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2014,20:30:00,336.854,-2.025167,-1.821167,-1.708167,-1.497333,-1.4495,-1.4355,-1.305667,-1.278667,-1.193667,-1.195667,-1.163,-1.107667,-1.097833,-1.278,-1.507333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2014,21:00:00,336.874,-1.307833,-1.215167,-1.1435,-0.921167,-0.887333,-0.910833,-0.795833,-0.800667,-0.7535,-0.7825,-0.7515,-0.737333,-0.763667,-0.823833,-1.268333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2014,21:30:00,336.895,-0.844167,-0.839667,-0.824167,-0.582833,-0.562833,-0.587667,-0.464833,-0.466,-0.4275,-0.497667,-0.463667,-0.452,-0.513833,-0.565167,-1.020167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2014,22:00:00,336.916,-0.551333,-0.621333,-0.638833,-0.397833,-0.385167,-0.4105,-0.279833,-0.2995,-0.24,-0.3325,-0.288667,-0.288,-0.349,-0.358833,-0.723333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2014,22:30:00,336.937,-0.6725,-0.720833,-0.716167,-0.445833,-0.412,-0.403667,-0.264,-0.240833,-0.204,-0.2745,-0.232667,-0.216167,-0.283333,-0.335167,-0.5915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2014,23:00:00,336.958,-0.839333,-0.8675,-0.840333,-0.558167,-0.499667,-0.511167,-0.388167,-0.378833,-0.349167,-0.404,-0.3735,-0.3625,-0.418833,-0.452667,-0.625667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2014,23:30:00,336.979,-0.943833,-0.983333,-0.9495,-0.640333,-0.5695,-0.586167,-0.455167,-0.4375,-0.4025,-0.478667,-0.4545,-0.420333,-0.459833,-0.456167,-0.604,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2014,00:00:00,337,-1.078,-1.153833,-1.123167,-0.812,-0.745167,-0.774,-0.633667,-0.6095,-0.5705,-0.625167,-0.591667,-0.560833,-0.601333,-0.607167,-0.752333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2014,00:30:00,337.02,-1.230333,-1.282833,-1.248333,-0.962333,-0.894333,-0.901333,-0.785,-0.755333,-0.735333,-0.769333,-0.734333,-0.714167,-0.741,-0.751167,-0.873333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2014,01:00:00,337.041,-1.410167,-1.439,-1.392667,-1.106667,-1.046833,-1.0405,-0.923,-0.895667,-0.852667,-0.867,-0.8425,-0.8255,-0.847333,-0.875667,-0.998667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2014,01:30:00,337.062,-1.495833,-1.541667,-1.487667,-1.190667,-1.119167,-1.081,-1.0245,-0.977667,-0.929167,-0.956667,-0.931833,-0.875667,-0.869833,-0.842333,-0.931167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2014,02:00:00,337.083,-1.537833,-1.5755,-1.522667,-1.211333,-1.086667,-1.044167,-0.977667,-0.935333,-0.8825,-0.9,-0.858333,-0.789167,-0.791167,-0.779333,-0.889,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2014,02:30:00,337.104,-1.707667,-1.687667,-1.613667,-1.350667,-1.2425,-1.191833,-1.1575,-1.114667,-1.063833,-1.044833,-1.0255,-1.004333,-1.019167,-1.011167,-1.093,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2014,03:00:00,337.124,-1.569167,-1.620667,-1.556167,-1.28,-1.171833,-1.139167,-1.081667,-0.997833,-0.9235,-0.895667,-0.818167,-0.716333,-0.6685,-0.603667,-0.648833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2014,03:30:00,337.145,-1.761167,-1.712,-1.6125,-1.3105,-1.174,-1.116167,-1.053333,-1.002833,-0.940333,-0.899833,-0.844667,-0.801,-0.805333,-0.8405,-0.951,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2014,04:00:00,337.166,-1.778167,-1.7335,-1.649333,-1.3375,-1.2125,-1.167167,-1.110833,-1.053333,-0.987667,-0.9585,-0.933333,-0.891167,-0.888667,-0.892167,-0.974167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2014,04:30:00,337.187,-1.823167,-1.709833,-1.62,-1.305833,-1.184167,-1.125833,-1.053667,-0.964667,-0.906667,-0.861667,-0.827333,-0.807667,-0.829167,-0.891333,-1.017167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2014,05:00:00,337.208,-1.818333,-1.669167,-1.549667,-1.254,-1.130667,-1.0505,-0.987,-0.933167,-0.881167,-0.844333,-0.813,-0.806667,-0.830167,-0.895,-1.014,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2014,05:30:00,337.229,-1.558167,-1.515833,-1.459167,-1.156333,-1.043333,-0.983,-0.922,-0.852,-0.790333,-0.769333,-0.754667,-0.753167,-0.7965,-0.8835,-1.016167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2014,06:00:00,337.249,-1.632167,-1.6255,-1.575333,-1.307,-1.21,-1.131167,-1.077,-1.001833,-0.9445,-0.9065,-0.889667,-0.877833,-0.8685,-0.8265,-0.862,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2014,06:30:00,337.27,-1.576833,-1.585667,-1.511833,-1.264667,-1.209,-1.160167,-1.113833,-1.066,-1.032833,-1.026,-1.031167,-1.0565,-1.093333,-1.132,-1.183667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2014,07:00:00,337.291,-1.555,-1.544667,-1.457667,-1.223667,-1.138333,-1.064667,-1.004,-0.9405,-0.908,-0.887333,-0.883167,-0.8945,-0.912333,-0.929667,-0.972667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2014,07:30:00,337.312,-1.750833,-1.618,-1.488667,-1.275667,-1.1945,-1.126167,-1.049333,-0.980667,-0.923167,-0.888667,-0.872167,-0.876333,-0.889167,-0.906667,-0.976333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2014,08:00:00,337.333,-1.372833,-1.308333,-1.161667,-0.953,-0.887833,-0.837,-0.786333,-0.738667,-0.721333,-0.724333,-0.733333,-0.750167,-0.765167,-0.789,-0.865,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2014,08:30:00,337.354,-1.156,-1.097667,-0.964333,-0.765333,-0.7135,-0.674667,-0.6245,-0.59,-0.559167,-0.564833,-0.566167,-0.566167,-0.580833,-0.615,-0.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2014,09:00:00,337.374,-1.234167,-1.137167,-1.0055,-0.8215,-0.762667,-0.709,-0.651333,-0.5895,-0.545,-0.547833,-0.557667,-0.586333,-0.636167,-0.710667,-0.783,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2014,09:30:00,337.395,-1.018333,-0.921667,-0.760833,-0.534333,-0.463167,-0.3905,-0.3345,-0.271167,-0.242167,-0.224833,-0.219833,-0.234667,-0.2755,-0.364333,-0.460833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2014,10:00:00,337.416,-1.0125,-0.827,-0.624333,-0.283167,-0.187667,-0.091333,-0.029333,0.017333,0.058667,0.0775,0.0725,0.050333,0.0085,-0.051833,-0.1405,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2014,10:30:00,337.437,-1.0675,-0.798333,-0.5565,-0.174,-0.065333,0.025,0.0995,0.182,0.218167,0.245,0.236167,0.196833,0.128,-0.007167,-0.1635,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2014,11:00:00,337.458,-0.995,-0.823,-0.6105,-0.273333,-0.168167,-0.072833,0.019667,0.1025,0.137167,0.149,0.129667,0.086333,0.017,-0.122667,-0.269833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2014,11:30:00,337.479,-0.996833,-0.831,-0.614167,-0.271,-0.192667,-0.102,-0.042833,0.043833,0.097667,0.1445,0.151833,0.133,0.085333,-0.0245,-0.144667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2014,12:00:00,337.499,-0.904833,-0.757,-0.549,-0.227667,-0.145333,-0.0485,0.057667,0.185667,0.269167,0.295667,0.290667,0.253333,0.186667,0.046167,-0.107167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2014,12:30:00,337.52,-0.831,-0.6965,-0.504,-0.160167,-0.088,0.001833,0.0685,0.147,0.1725,0.1835,0.167,0.129833,0.085,-0.006833,-0.144833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2014,13:00:00,337.541,-0.726833,-0.5485,-0.393167,-0.06,0.032833,0.134667,0.216,0.307333,0.359333,0.417833,0.459333,0.480833,0.4795,0.477,0.413667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2014,13:30:00,337.562,-0.775167,-0.3485,-0.139333,0.257,0.386333,0.5005,0.571333,0.638833,0.695,0.745167,0.767667,0.791333,0.786833,0.734667,0.6785,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2014,14:00:00,337.583,-0.583667,-0.048333,0.240833,0.703833,0.8175,0.937333,1.016667,1.0995,1.168833,1.224333,1.2325,1.233167,1.218,1.186333,1.134667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2014,14:30:00,337.604,-0.427667,0.324,0.6225,1.163333,1.303333,1.417167,1.4885,1.549333,1.595833,1.623167,1.6275,1.6165,1.6035,1.573333,1.5395,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2014,15:00:00,337.624,-0.420833,0.464667,0.761333,1.561,1.737333,1.861333,1.9475,2.017333,2.066,2.071833,2.079,2.0655,2.036,1.964167,1.883,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2014,15:30:00,337.645,0.304333,0.962,1.264,1.935333,2.056,2.142167,2.231833,2.334167,2.398167,2.407167,2.414,2.389667,2.3245,2.211667,2.063333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2014,16:00:00,337.666,1.1815,1.3865,1.4915,1.415167,2.083167,2.0345,2.217,2.2695,2.3175,2.2915,2.277167,2.233667,2.154,2.032833,1.875,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2014,16:30:00,337.687,0.409333,1.092833,1.405667,1.307,2.156833,2.180833,2.296833,2.349167,2.400333,2.4185,2.4235,2.384667,2.302667,2.191667,2.020167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2014,17:00:00,337.708,0.803667,1.4985,1.837,1.660667,2.595833,2.656333,2.7445,2.799333,2.837,2.8495,2.8695,2.861333,2.791667,2.702667,2.544167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2014,17:30:00,337.729,1.492,2.084333,1.899667,2.105667,2.993167,3.020833,3.08,3.109667,3.138,3.1185,3.127167,3.0925,3.010667,2.890833,2.705667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2014,18:00:00,337.749,1.589,2.2575,1.9475,2.226333,2.891,2.923167,2.9755,3.008333,3.037833,3.011667,3.023333,2.991,2.897833,2.7525,2.552,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2014,18:30:00,337.77,1.3825,2.252167,1.964,2.287,2.8825,2.910167,2.9605,2.995833,3.018333,2.994,3.003,2.973833,2.888167,2.775667,2.593,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2014,19:00:00,337.791,1.325833,2.094333,1.8905,2.306833,2.595167,2.6455,2.6935,2.730167,2.774667,2.761,2.755833,2.715,2.6375,2.513667,2.329,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2014,19:30:00,337.812,1.406167,2.102,1.88,2.347667,2.419667,2.4475,2.486333,2.5165,2.537833,2.491667,2.477667,2.408167,2.317833,2.178667,1.990667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2014,20:00:00,337.833,1.458167,2.062833,1.951667,2.355167,2.385167,2.3935,2.422833,2.438,2.441167,2.414833,2.404,2.3545,2.262333,2.115167,1.925,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2014,20:30:00,337.854,1.302333,1.933167,1.933333,2.256667,2.3075,2.341833,2.383833,2.400833,2.387833,2.361833,2.332333,2.274333,2.187,2.0255,1.844333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2014,21:00:00,337.874,1.1915,1.859167,2.070667,2.322833,2.377833,2.41,2.433833,2.444,2.4535,2.445167,2.4275,2.369833,2.292167,2.155,1.9815,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2014,21:30:00,337.895,1.159833,1.817667,2.155667,2.391,2.437333,2.465333,2.495333,2.502833,2.512333,2.514,2.491833,2.455833,2.379833,2.251167,2.108833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2014,22:00:00,337.916,1.182333,1.9435,2.2635,2.495167,2.560833,2.6035,2.611167,2.632,2.638333,2.641333,2.632167,2.589333,2.535,2.425333,2.276333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2014,22:30:00,337.937,1.186,1.932333,2.245667,2.438833,2.5,2.540167,2.576667,2.607833,2.614167,2.640833,2.638833,2.6015,2.538667,2.411667,2.256667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2014,23:00:00,337.958,1.238333,1.983667,2.249667,2.426167,2.491333,2.528833,2.565,2.612833,2.656333,2.674667,2.665,2.635833,2.592167,2.486833,2.346,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2014,23:30:00,337.979,1.351,2.058167,2.281667,2.446833,2.508667,2.552667,2.597833,2.6305,2.654167,2.666833,2.6565,2.635833,2.6,2.530667,2.404167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2014,00:00:00,338,1.662833,2.204167,2.382167,2.5275,2.5875,2.61,2.643667,2.679833,2.700167,2.6935,2.674667,2.651333,2.590667,2.502833,2.360833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2014,00:30:00,338.02,1.943333,2.347833,2.518667,2.6505,2.685833,2.708833,2.735833,2.766,2.7935,2.778833,2.7685,2.723667,2.655167,2.5415,2.3955,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2014,01:00:00,338.041,2.210833,2.490167,2.651833,2.765333,2.7915,2.810667,2.8575,2.881833,2.8915,2.867,2.855333,2.817833,2.748667,2.638833,2.468333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2014,01:30:00,338.062,2.350833,2.567167,2.659667,2.723333,2.747,2.761667,2.790167,2.804667,2.812667,2.776667,2.757833,2.729833,2.666167,2.581,2.414,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2014,02:00:00,338.083,2.284167,2.4255,2.492833,2.571667,2.598333,2.605667,2.644333,2.670167,2.685667,2.6595,2.644167,2.620167,2.570833,2.507167,2.379,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2014,02:30:00,338.104,2.253167,2.410833,2.487833,2.5495,2.573333,2.578167,2.605667,2.596833,2.5975,2.560333,2.546333,2.5165,2.462,2.395833,2.269333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2014,03:00:00,338.124,1.955667,2.1895,2.293167,2.394667,2.415167,2.428167,2.440333,2.444333,2.444333,2.435167,2.400333,2.342,2.273,2.155333,2.021667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2014,03:30:00,338.145,1.669833,2.005,2.153,2.275167,2.3265,2.355833,2.367,2.384,2.398167,2.408,2.396833,2.367,2.319167,2.227333,2.112167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2014,04:00:00,338.166,0.970167,1.682833,1.945667,2.080667,2.120833,2.157833,2.203667,2.2565,2.297,2.3225,2.306167,2.277667,2.249833,2.197167,2.0985,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2014,04:30:00,338.187,1.009667,1.645,1.888833,2.0165,2.081167,2.130667,2.156667,2.210333,2.239833,2.271667,2.252,2.222667,2.206833,2.153833,2.081167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2014,05:00:00,338.208,0.886333,1.583333,1.882167,2.096833,2.193833,2.245,2.302,2.3505,2.3705,2.393,2.390833,2.370167,2.336167,2.256333,2.147167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2014,05:30:00,338.229,1.267667,1.909,2.133667,2.317,2.3775,2.415,2.447833,2.4815,2.498667,2.517833,2.505833,2.4965,2.464667,2.4085,2.323667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2014,06:00:00,338.249,1.485667,2.019,2.260667,2.432167,2.504167,2.551333,2.578667,2.596167,2.622667,2.640667,2.641333,2.647667,2.617833,2.584,2.521667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2014,06:30:00,338.27,1.634333,2.105667,2.318667,2.487333,2.543,2.573833,2.607833,2.642833,2.6655,2.687333,2.708,2.716,2.706167,2.6695,2.599167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2014,07:00:00,338.291,1.0875,1.7085,2.076167,2.360833,2.449,2.510333,2.538,2.5825,2.632667,2.668333,2.658833,2.621333,2.580667,2.529833,2.472667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2014,07:30:00,338.312,0.6555,1.607,2.1395,2.3955,2.466,2.515167,2.563,2.631167,2.679333,2.726667,2.734333,2.723833,2.705667,2.670833,2.628,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2014,08:00:00,338.333,0.872,1.7595,2.185,2.434,2.519833,2.579667,2.635333,2.698833,2.741333,2.798833,2.829167,2.857,2.866667,2.869833,2.831333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2014,08:30:00,338.354,1.470333,2.108167,2.437667,2.652,2.748833,2.784667,2.819667,2.866833,2.923,2.9775,3.040333,3.145833,3.225667,3.3605,3.3805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2014,09:00:00,338.374,1.789833,2.437333,2.7775,2.9985,3.0565,3.094333,3.101167,3.118167,3.152833,3.208333,3.281833,3.360333,3.426,3.5305,3.576667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2014,09:30:00,338.395,1.464833,2.1225,2.6575,3.032667,3.153167,3.2255,3.2545,3.289333,3.3245,3.388,3.4545,3.5125,3.542333,3.6095,3.625167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2014,10:00:00,338.416,1.055833,1.756667,2.493833,2.9745,3.128833,3.174667,3.198333,3.237667,3.295167,3.375,3.448667,3.508,3.533333,3.624833,3.730333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2014,10:30:00,338.437,0.700333,1.205167,1.878667,2.245833,2.356333,2.425167,2.4845,2.595667,2.762667,2.979167,3.124333,3.2405,3.291667,3.3975,3.506333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2014,11:00:00,338.458,0.415333,0.679667,1.099333,1.752667,1.986833,2.107167,2.21,2.3,2.444333,2.644,2.846,3.2325,3.392667,3.600167,3.745667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2014,11:30:00,338.479,0.2635,0.477667,0.789333,1.073167,1.2245,1.534667,1.7715,1.961167,2.138167,2.467,2.9165,3.324167,3.455667,3.589,3.686167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2014,12:00:00,338.499,0.001333,0.136833,0.299667,0.366833,0.399667,0.534333,0.852,1.273667,1.538833,2.0275,2.595167,3.2145,3.500333,3.884833,4.030833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2014,12:30:00,338.52,-0.275833,-0.247833,0.072167,0.634,0.9445,1.296,1.652333,2.2215,2.661333,3.0155,3.2505,3.556333,3.825167,4.225,4.428,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2014,13:00:00,338.541,-0.022,0.988833,1.964333,2.3525,2.568,2.779833,2.990167,3.232167,3.429,3.614833,3.7235,3.923167,4.165,4.425833,4.509833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2014,13:30:00,338.562,0.7225,2.066667,2.5965,2.7875,2.844333,3.0715,3.141833,3.218167,3.273,3.3255,3.3595,3.4485,3.557333,3.918667,4.312833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2014,14:00:00,338.583,1.232333,2.339333,2.903333,3.238833,3.328,3.472833,3.542167,3.640833,3.726167,3.814167,3.8935,4.009667,4.123167,4.293667,4.413,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2014,14:30:00,338.604,2.155,3.258833,3.678333,3.8935,3.9595,4.033833,4.074667,4.1465,4.220333,4.2695,4.314833,4.357167,4.383,4.420667,4.389167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2014,15:00:00,338.624,2.0345,3.3625,3.650667,3.794167,3.866333,3.9285,3.980833,4.030333,4.075833,4.114667,4.142667,4.147833,4.1545,4.155,4.119333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2014,15:30:00,338.645,2.426667,3.379,3.7645,4.018667,4.103167,4.143833,4.198167,4.264833,4.321333,4.365,4.414833,4.455,4.465,4.473667,4.4005,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2014,16:00:00,338.666,3.548,4.190833,4.495667,4.703333,4.762667,4.7885,4.813333,4.83,4.877,4.861333,4.9075,4.952333,4.937333,5.002833,4.989333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2014,16:30:00,338.687,3.509667,4.171833,4.455833,4.645667,4.6955,4.721167,4.731833,4.7605,4.782833,4.763833,4.808833,4.824833,4.824667,4.879833,4.873,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2014,17:00:00,338.708,3.207167,3.9405,4.243333,4.4425,4.526,4.565667,4.580167,4.588167,4.6,4.591167,4.613833,4.631,4.646,4.700167,4.7475,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2014,17:30:00,338.729,2.423,3.459333,4.049333,4.367333,4.467833,4.538167,4.5605,4.584,4.603667,4.6235,4.655,4.700667,4.709333,4.757,4.8195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2014,18:00:00,338.749,2.205333,3.3145,3.947167,4.318167,4.422833,4.495833,4.531667,4.574333,4.613833,4.679667,4.7215,4.775667,4.815833,4.844667,4.865333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2014,18:30:00,338.77,1.918667,3.02,3.600333,3.87,3.969667,4.035833,4.0795,4.140833,4.2125,4.339333,4.449,4.558,4.596333,4.604833,4.626333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2014,19:00:00,338.791,1.587833,2.441667,3.042667,3.417,3.555833,3.655833,3.757,3.894333,4.066333,4.275,4.442,4.6425,4.777167,4.990833,5.304667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2014,19:30:00,338.812,1.0195,1.513333,2.126167,2.597833,2.802333,2.94,3.0785,3.284,3.4965,3.678,3.808167,3.978833,4.126333,4.250667,4.227667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2014,20:00:00,338.833,0.793333,1.9015,2.734,3.0915,3.217667,3.332667,3.4505,3.553667,3.648833,3.744667,3.778833,3.834833,3.881,3.8885,3.858333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2014,20:30:00,338.854,0.793167,1.596667,2.149667,2.436667,2.549,2.698167,2.8365,2.983333,3.136,3.354,3.515,3.608333,3.632333,3.669,3.722667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2014,21:00:00,338.874,0.766833,1.188,1.801833,2.320667,2.576,2.71,2.8595,3.0125,3.1915,3.362667,3.513667,3.658,3.794333,3.936667,4.009833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2014,21:30:00,338.895,0.709667,1.757833,2.524167,2.881667,3.016,3.123167,3.214667,3.325333,3.431833,3.536333,3.579667,3.684833,3.848333,4.1665,4.355,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2014,22:00:00,338.916,1.324167,2.394167,2.912667,3.216167,3.344667,3.422833,3.499167,3.598167,3.691167,3.798667,3.875667,4.1085,4.341667,4.560667,4.7005,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2014,22:30:00,338.937,1.280333,1.975333,2.7535,3.130833,3.26,3.354,3.426667,3.539667,3.647,3.719167,3.772,3.904,4.1875,4.519,4.660667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2014,23:00:00,338.958,1.2305,2.095333,2.729,3.083667,3.253333,3.3595,3.445667,3.5315,3.641333,3.712833,3.775,3.91,4.078,4.439833,4.761333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2014,23:30:00,338.979,1.143667,2.057667,2.711,3.103167,3.227333,3.321,3.3885,3.476333,3.552667,3.5875,3.613667,3.650167,3.696167,3.855,4.186833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2014,00:00:00,339,0.9745,1.545667,2.386,2.9545,3.112833,3.166333,3.191833,3.2495,3.303167,3.354333,3.350833,3.3775,3.436,3.5665,3.814333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2014,00:30:00,339.02,0.724167,1.518,2.2465,2.6775,2.814667,2.9065,3.015667,3.110333,3.223833,3.321833,3.358667,3.464333,3.680333,4.149833,4.486,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2014,01:00:00,339.041,0.898833,1.7425,2.316,2.671167,2.819,2.909,2.99,3.132167,3.255667,3.400833,3.548667,4.008167,4.5305,5.207,5.6485,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2014,01:30:00,339.062,1.066,1.831167,2.450333,2.877833,3.050833,3.1855,3.361167,3.662167,4.0665,4.644,5.244,6.036,6.550833,7.19,7.389167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2014,02:00:00,339.083,1.143833,2.102333,3.052167,3.942833,4.291667,4.553167,4.793333,5.255333,5.704667,6.2835,6.741167,6.969667,7.154,7.388833,7.536667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2014,02:30:00,339.104,0.834667,1.262,1.916667,2.754167,3.255167,3.760333,4.150167,4.667,5.196167,5.458667,5.590833,5.747333,6.160667,6.860167,7.065333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2014,03:00:00,339.124,0.001167,0.5065,1.272,1.7305,1.964,2.231833,2.515667,2.825333,3.054333,3.235833,3.4695,4.108667,4.781,5.202333,5.747167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2014,03:30:00,339.145,-0.265,0.187333,0.8495,1.317167,1.478667,1.643833,1.863,2.134167,2.413667,2.812167,3.309167,3.848167,4.404667,4.932167,5.252667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2014,04:00:00,339.166,-0.0615,0.412833,1.118833,1.455667,1.625833,1.798,1.961667,2.228167,2.412333,2.675667,2.8065,3.111333,3.429167,3.802333,4.214667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2014,04:30:00,339.187,0.125,0.310333,0.315833,0.340667,0.349333,0.385667,0.463,0.742667,1.456333,2.4945,3.069667,3.446,3.7185,4.137833,4.432333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2014,05:00:00,339.208,-0.216333,-0.06,0.0335,0.1255,0.190833,0.284,0.412333,0.716,1.421667,2.4805,3.052167,3.293667,3.379333,3.465667,3.642667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2014,05:30:00,339.229,-0.208833,0.233833,0.403333,0.559833,0.666667,0.8025,0.981833,1.323333,1.9095,2.403667,2.627,2.7695,2.880167,3.095667,3.381,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2014,06:00:00,339.249,-0.185667,0.403667,0.613667,0.758667,0.810667,0.909167,1.037167,1.252,1.673667,1.9505,2.162833,2.412167,2.607667,2.843333,3.190833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2014,06:30:00,339.27,-0.207,0.303,0.694333,0.848333,0.945167,1.056167,1.1795,1.385667,1.864833,2.037667,2.158833,2.313833,2.437333,2.571167,2.779667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2014,07:00:00,339.291,-0.275167,0.07,0.488833,0.733167,0.8565,0.980333,1.151,1.2785,1.755,1.9105,2.045167,2.243333,2.434167,2.718167,3.156167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2014,07:30:00,339.312,-0.350833,-0.1455,0.489167,0.915667,1.092,1.038667,1.209833,1.126833,1.578,1.6945,1.805,1.9945,2.170667,2.521333,3.023,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2014,08:00:00,339.333,-0.365,0.125,0.364667,0.513833,0.683,0.609667,0.766,1.049333,1.294167,1.4115,1.521667,1.701,1.914833,2.280333,2.593167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2014,08:30:00,339.354,-0.232,-0.0145,0.1365,0.297833,0.425,0.428,0.5555,0.931833,1.109667,1.346333,1.564333,1.819333,2.028,2.230167,2.487,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2014,09:00:00,339.374,-0.1055,0.2955,0.440333,0.542333,0.688833,0.701,0.8075,1.111667,1.201333,1.3105,1.368333,1.399167,1.408333,1.401667,1.4335,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2014,09:30:00,339.395,0.346833,0.600333,0.637667,0.643333,0.662667,0.654167,0.677,0.750833,0.7655,0.795833,0.806833,0.787667,0.7705,0.7265,0.704333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2014,10:00:00,339.416,0.4435,0.569667,0.5695,0.567167,0.556667,0.570333,0.571833,0.598667,0.628667,0.659,0.676667,0.7,0.710667,0.703667,0.666667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2014,10:30:00,339.437,0.975167,1.037333,1.029,1.018833,1.0005,1.006833,1.007,1.019833,1.033167,1.038333,1.041833,1.033667,1.013333,0.967,0.912,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2014,11:00:00,339.458,1.159,1.286667,1.277833,1.261,1.2425,1.238333,1.230667,1.219,1.206167,1.184333,1.170833,1.135833,1.082833,0.997667,0.916167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2014,11:30:00,339.479,1.323667,1.376333,1.359,1.329833,1.301667,1.289,1.271333,1.239667,1.210167,1.171667,1.140167,1.076167,1.009333,0.893167,0.781833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2014,12:00:00,339.499,1.207,1.2305,1.198,1.169833,1.130333,1.118,1.086667,1.048,1.010167,0.956167,0.920833,0.837167,0.757167,0.621833,0.487667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2014,12:30:00,339.52,1.1205,1.146667,1.123333,1.095,1.057833,1.037333,1.007833,0.969167,0.925833,0.873167,0.8275,0.744333,0.663,0.5245,0.385667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2014,13:00:00,339.541,1.102,1.108167,1.086333,1.055167,1.025167,0.9995,0.975667,0.937667,0.897,0.85,0.7995,0.713667,0.6315,0.496,0.358333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2014,13:30:00,339.562,1.110167,1.116,1.0895,1.067167,1.029,1.008333,0.985,0.946,0.904833,0.8525,0.7995,0.718333,0.643,0.5035,0.369,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2014,14:00:00,339.583,1.098167,1.108833,1.089,1.060167,1.025667,1.005,0.9805,0.940667,0.895833,0.845167,0.7885,0.704667,0.629333,0.483667,0.341333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2014,14:30:00,339.604,1.05,1.043,1.017667,0.989667,0.956833,0.928333,0.906,0.861333,0.814167,0.762833,0.702833,0.614833,0.532833,0.383833,0.234667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2014,15:00:00,339.624,0.950167,0.938167,0.911333,0.884,0.845167,0.819667,0.793,0.75,0.701,0.646,0.581833,0.491,0.408667,0.256,0.109833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2014,15:30:00,339.645,0.827833,0.817333,0.794,0.768,0.734167,0.708667,0.681833,0.637333,0.588667,0.536667,0.472667,0.379667,0.298333,0.140833,-0.006667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2014,16:00:00,339.666,0.665833,0.668833,0.646667,0.617667,0.579167,0.552333,0.5205,0.4785,0.422667,0.3715,0.302833,0.208667,0.124333,-0.041833,-0.194167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2014,16:30:00,339.687,0.553167,0.535833,0.513333,0.482667,0.442167,0.412333,0.3885,0.342667,0.284333,0.2345,0.164667,0.068833,-0.017833,-0.179833,-0.335167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2014,17:00:00,339.708,0.434667,0.407667,0.383333,0.356833,0.317,0.286667,0.259833,0.213667,0.1575,0.104833,0.035167,-0.06,-0.1475,-0.312333,-0.463,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2014,17:30:00,339.729,0.292667,0.262833,0.232833,0.201333,0.159667,0.125833,0.099167,0.049833,-0.004833,-0.061333,-0.133833,-0.234,-0.321,-0.489667,-0.647667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2014,18:00:00,339.749,0.116333,0.081167,0.054333,0.025,-0.013833,-0.045833,-0.074,-0.118833,-0.1785,-0.230333,-0.306667,-0.403167,-0.487667,-0.655,-0.715167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2014,18:30:00,339.77,0.007833,-0.0355,-0.071,-0.098333,-0.144,-0.176833,-0.206,-0.252833,-0.312667,-0.371,-0.447667,-0.548167,-0.633333,-0.694833,-0.872,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2014,19:00:00,339.791,-0.184833,-0.229833,-0.256167,-0.289667,-0.330333,-0.363,-0.393167,-0.442,-0.496833,-0.554667,-0.630167,-0.727667,-0.8135,-0.919333,-1.070667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2014,19:30:00,339.812,-0.2605,-0.304833,-0.329667,-0.365333,-0.408667,-0.440167,-0.468,-0.517333,-0.575167,-0.6335,-0.706833,-0.7665,-0.893,-0.993833,-1.141,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2014,20:00:00,339.833,-0.3395,-0.386,-0.414667,-0.427,-0.4665,-0.5085,-0.521,-0.539,-0.619833,-0.6865,-0.6605,-0.833667,-0.9135,-1.0755,-1.224833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2014,20:30:00,339.854,-0.135667,-0.136167,-0.207,-0.323167,-0.378833,-0.4435,-0.433333,-0.539333,-0.613167,-0.638167,-0.725833,-0.880667,-0.958833,-1.116833,-1.269333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2014,21:00:00,339.874,-0.273333,-0.280333,-0.387833,-0.490333,-0.543833,-0.585667,-0.621333,-0.681167,-0.746,-0.811,-0.882,-0.973333,-1.055,-1.222333,-1.376833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2014,21:30:00,339.895,-0.412833,-0.492167,-0.537167,-0.583,-0.632833,-0.672667,-0.704167,-0.763667,-0.827833,-0.887833,-0.958333,-1.057167,-1.142667,-1.314833,-1.457333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2014,22:00:00,339.916,-0.510667,-0.584,-0.604833,-0.654333,-0.707167,-0.741833,-0.778,-0.832833,-0.896833,-0.958833,-1.029667,-1.124833,-1.211,-1.376333,-1.527333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2014,22:30:00,339.937,-0.5335,-0.612,-0.629,-0.672333,-0.727167,-0.759667,-0.799333,-0.849833,-0.909333,-0.9675,-1.036667,-1.131,-1.217,-1.375167,-1.523167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2014,23:00:00,339.958,-0.565667,-0.635,-0.647833,-0.7,-0.7525,-0.7795,-0.821833,-0.871333,-0.932333,-0.993667,-1.067167,-1.161167,-1.241,-1.3975,-1.542833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2014,23:30:00,339.979,-0.591333,-0.663333,-0.668833,-0.721833,-0.771167,-0.7985,-0.8465,-0.895,-0.949833,-1.015667,-1.081,-1.172167,-1.254,-1.410667,-1.556333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2014,00:00:00,340,-0.6325,-0.689833,-0.707667,-0.751167,-0.800667,-0.8305,-0.870667,-0.919333,-0.9755,-1.0365,-1.102333,-1.194167,-1.277333,-1.4325,-1.577833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2014,00:30:00,340.02,-0.655833,-0.716667,-0.7395,-0.775167,-0.821,-0.860833,-0.884667,-0.932833,-0.995333,-1.044167,-1.108667,-1.201167,-1.2845,-1.434167,-1.573667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2014,01:00:00,340.041,-0.6725,-0.735167,-0.7625,-0.800167,-0.84,-0.8785,-0.900833,-0.9495,-1.003,-1.052833,-1.1215,-1.213167,-1.2955,-1.441333,-1.577333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2014,01:30:00,340.062,-0.687667,-0.7405,-0.764333,-0.800833,-0.843833,-0.876833,-0.901,-0.951167,-1.000833,-1.052833,-1.117167,-1.2045,-1.285333,-1.433167,-1.561,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2014,02:00:00,340.083,-0.6675,-0.722167,-0.732333,-0.770833,-0.814333,-0.8455,-0.877833,-0.925667,-0.972833,-1.0275,-1.089,-1.170167,-1.246167,-1.387833,-1.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2014,02:30:00,340.104,-0.6545,-0.703833,-0.712333,-0.749,-0.7915,-0.815833,-0.8535,-0.898333,-0.945167,-0.995833,-1.057333,-1.135833,-1.208,-1.350833,-1.482,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2014,03:00:00,340.124,-0.674333,-0.723667,-0.746667,-0.775833,-0.8135,-0.841167,-0.8715,-0.909167,-0.953,-1.0005,-1.0575,-1.135833,-1.205833,-1.337333,-1.462667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2014,03:30:00,340.145,-0.7355,-0.781667,-0.778,-0.798,-0.835667,-0.852667,-0.8825,-0.912333,-0.949167,-0.997167,-1.046333,-1.113333,-1.178333,-1.3035,-1.422167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2014,04:00:00,340.166,-0.709,-0.753,-0.752667,-0.785833,-0.826333,-0.8465,-0.885167,-0.922333,-0.966667,-1.018333,-1.078833,-1.150333,-1.2175,-1.3445,-1.465167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2014,04:30:00,340.187,-0.721167,-0.7675,-0.758833,-0.784833,-0.819333,-0.828,-0.869833,-0.899333,-0.932833,-0.996667,-1.054667,-1.133167,-1.2105,-1.351333,-1.487,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2014,05:00:00,340.208,-0.847333,-0.893667,-0.873,-0.898,-0.942,-0.942333,-0.990333,-1.021,-1.056667,-1.1305,-1.1905,-1.275,-1.353333,-1.501,-1.636833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2014,05:30:00,340.229,-1.133667,-1.187333,-1.161833,-1.161833,-1.186167,-1.1865,-1.216667,-1.232,-1.255,-1.314833,-1.37,-1.435667,-1.494333,-1.6075,-1.709333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2014,06:00:00,340.249,-1.398667,-1.448167,-1.404167,-1.387167,-1.4105,-1.403833,-1.435333,-1.444167,-1.462833,-1.518833,-1.570667,-1.626833,-1.677,-1.763833,-1.835333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2014,06:30:00,340.27,-1.452833,-1.492167,-1.443,-1.453667,-1.475833,-1.459167,-1.507667,-1.508833,-1.506833,-1.581833,-1.628167,-1.664667,-1.708167,-1.782,-1.835167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2014,07:00:00,340.291,-1.293,-1.332167,-1.248833,-1.258667,-1.280833,-1.2235,-1.319333,-1.298,-1.279667,-1.438667,-1.489167,-1.466833,-1.499167,-1.631333,-1.6755,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2014,07:30:00,340.312,-1.3045,-1.3355,-1.2575,-1.252667,-1.297333,-1.247667,-1.350333,-1.317333,-1.3025,-1.4435,-1.493333,-1.423833,-1.41,-1.5855,-1.6195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2014,08:00:00,340.333,-1.097167,-1.112833,-1.014833,-0.976,-1.009,-0.921333,-1.0265,-0.9585,-0.932167,-1.094,-1.131333,-0.945833,-0.900333,-1.2735,-1.370667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2014,08:30:00,340.354,-0.856333,-0.897167,-0.796667,-0.7395,-0.770333,-0.6885,-0.7785,-0.718167,-0.732333,-0.860833,-0.928,-0.777667,-0.788667,-1.175333,-1.315,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2014,09:00:00,340.374,-0.922333,-0.949333,-0.885,-0.831,-0.842333,-0.7925,-0.8515,-0.8015,-0.828667,-0.8895,-0.975167,-0.864833,-0.882333,-1.175833,-1.373667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2014,09:30:00,340.395,-1.008,-1.042,-0.963667,-0.880667,-0.872833,-0.8155,-0.880167,-0.836,-0.844,-0.875167,-0.964333,-0.857333,-0.879667,-1.0905,-1.4025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2014,10:00:00,340.416,-1.040833,-1.074,-0.999833,-0.882167,-0.861167,-0.808,-0.869,-0.795,-0.7945,-0.793,-0.913167,-0.768667,-0.768,-0.930667,-1.376833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2014,10:30:00,340.437,-1.261167,-1.290333,-1.196333,-1.049333,-1.013,-0.963,-1.035833,-0.976,-0.991833,-0.9565,-1.069333,-0.939,-0.946833,-1.0885,-1.554833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2014,11:00:00,340.458,-1.477833,-1.497833,-1.391333,-1.218,-1.179,-1.119667,-1.185333,-1.124333,-1.142333,-1.106833,-1.203167,-1.067167,-1.096667,-1.2255,-1.7115,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2014,11:30:00,340.479,-1.538333,-1.5525,-1.4325,-1.290667,-1.290667,-1.252,-1.311167,-1.284167,-1.298667,-1.299833,-1.383833,-1.281833,-1.332167,-1.420667,-1.8365,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2014,12:00:00,340.499,-1.708,-1.711333,-1.599,-1.476333,-1.470833,-1.4355,-1.485167,-1.470833,-1.467333,-1.469167,-1.552167,-1.474333,-1.527667,-1.608833,-1.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2014,12:30:00,340.52,-1.819167,-1.811167,-1.662667,-1.496333,-1.473667,-1.429167,-1.473667,-1.471333,-1.4535,-1.449667,-1.522167,-1.438167,-1.461667,-1.5025,-1.750167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2014,13:00:00,340.541,-1.987667,-1.967667,-1.838333,-1.657167,-1.622,-1.5695,-1.5975,-1.589833,-1.5445,-1.532667,-1.574667,-1.513167,-1.538667,-1.6065,-1.789667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2014,13:30:00,340.562,-2.200333,-2.197833,-2.0755,-1.9135,-1.876667,-1.811167,-1.811667,-1.806,-1.753,-1.7345,-1.765833,-1.7685,-1.8,-1.863667,-1.992667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2014,14:00:00,340.583,-2.361,-2.362167,-2.261167,-2.109167,-2.054833,-1.987,-1.994333,-1.9935,-1.961,-1.955,-1.974667,-2.002,-2.0425,-2.128333,-2.246333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2014,14:30:00,340.604,-2.621667,-2.650167,-2.566333,-2.402667,-2.340333,-2.290667,-2.290167,-2.280833,-2.252667,-2.250333,-2.274833,-2.300333,-2.332833,-2.410333,-2.540667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2014,15:00:00,340.624,-2.892333,-2.903167,-2.811333,-2.6285,-2.570667,-2.5255,-2.502167,-2.495667,-2.470333,-2.438833,-2.449333,-2.452167,-2.467,-2.525333,-2.652167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2014,15:30:00,340.645,-3.037333,-3.041833,-2.910667,-2.689833,-2.5935,-2.561,-2.5285,-2.471667,-2.440167,-2.391,-2.379667,-2.362333,-2.369333,-2.408,-2.509667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2014,16:00:00,340.666,-3.161833,-3.177833,-3.020833,-2.7725,-2.671,-2.626333,-2.573833,-2.5275,-2.497833,-2.452833,-2.4565,-2.451833,-2.450667,-2.499,-2.615333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2014,16:30:00,340.687,-3.247333,-3.219167,-3.088667,-2.8645,-2.790167,-2.7615,-2.7355,-2.709667,-2.688,-2.668667,-2.674833,-2.671,-2.689,-2.710833,-2.781667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2014,17:00:00,340.708,-3.5095,-3.4075,-3.182167,-2.899,-2.816167,-2.782333,-2.759,-2.7135,-2.703333,-2.669833,-2.6665,-2.659667,-2.684667,-2.718333,-2.757833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2014,17:30:00,340.729,-3.9965,-3.967333,-3.724333,-3.421167,-3.308333,-3.231,-3.157333,-3.097333,-3.085,-3.046167,-3.054833,-3.078,-3.1245,-3.2235,-3.2875,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2014,18:00:00,340.749,-4.423833,-4.320333,-3.982167,-3.613,-3.476333,-3.393,-3.340667,-3.287333,-3.2485,-3.1975,-3.205,-3.21,-3.225,-3.228833,-3.209667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2014,18:30:00,340.77,-4.7075,-4.503167,-4.093167,-3.635167,-3.505667,-3.407333,-3.3355,-3.26,-3.204,-3.1805,-3.210667,-3.214,-3.196,-3.137,-3.090333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2014,19:00:00,340.791,-4.683,-4.432833,-4.139833,-3.8775,-3.782667,-3.700833,-3.628167,-3.530167,-3.458,-3.400833,-3.397,-3.350167,-3.2585,-2.989333,-2.829167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2014,19:30:00,340.812,-4.223,-4.188167,-4.045167,-3.892833,-3.851,-3.809667,-3.761,-3.71,-3.654333,-3.609667,-3.627333,-3.6005,-3.571333,-3.424667,-3.084167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2014,20:00:00,340.833,-4.250667,-4.287667,-4.157833,-3.9955,-3.942833,-3.886333,-3.8355,-3.765667,-3.694,-3.628833,-3.623833,-3.538833,-3.407167,-2.977833,-2.375167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2014,20:30:00,340.854,-4.667833,-4.54,-4.357333,-4.147833,-4.055667,-3.963833,-3.863833,-3.729333,-3.6125,-3.540667,-3.515833,-3.470167,-3.422667,-3.307333,-3.063667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2014,21:00:00,340.874,-4.797167,-4.565333,-4.385333,-4.187333,-4.0865,-3.993833,-3.911167,-3.792833,-3.707833,-3.635167,-3.605667,-3.524,-3.416667,-3.173167,-2.774333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2014,21:30:00,340.895,-4.927,-4.625,-4.432833,-4.260667,-4.154833,-4.049333,-3.945333,-3.8235,-3.7185,-3.601833,-3.539167,-3.450833,-3.388833,-3.251333,-3.0045,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2014,22:00:00,340.916,-5.478333,-5.421167,-5.343,-5.252833,-5.186167,-5.041167,-4.827667,-4.508333,-4.337,-4.255333,-4.241833,-4.228,-4.219333,-4.217333,-4.1825,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2014,22:30:00,340.937,-5.774167,-5.851,-5.800833,-5.594667,-5.474667,-5.295333,-5.063167,-4.801667,-4.689833,-4.6045,-4.568,-4.443,-4.34,-4.171333,-3.897333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2014,23:00:00,340.958,-6.025833,-5.994167,-5.700667,-5.449333,-5.345833,-5.277833,-5.241333,-5.226,-5.221167,-5.157833,-5.117167,-5.029833,-4.917333,-4.697167,-4.311667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2014,23:30:00,340.979,-6.206833,-6.164833,-6.0875,-5.982,-5.895167,-5.788,-5.683,-5.553167,-5.425833,-5.303167,-5.243833,-5.188667,-5.100333,-4.937167,-4.622667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2014,00:00:00,341,-6.518667,-6.454167,-6.381667,-6.265833,-6.159333,-5.994667,-5.805167,-5.542667,-5.383333,-5.291833,-5.268333,-5.193833,-5.0965,-4.902,-4.615833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2014,00:30:00,341.02,-6.3155,-6.2785,-6.2675,-6.2305,-6.199833,-6.119667,-5.98,-5.775,-5.5995,-5.41,-5.321,-5.207,-5.083333,-4.804167,-4.364,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2014,01:00:00,341.041,-6.010333,-5.877167,-5.774667,-5.644667,-5.5545,-5.444333,-5.316,-5.1575,-5.027167,-4.885,-4.7845,-4.6285,-4.473333,-4.188333,-3.8355,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2014,01:30:00,341.062,-5.3455,-5.26,-5.1865,-5.0905,-5.038833,-4.966167,-4.893667,-4.790667,-4.695167,-4.551667,-4.463,-4.3605,-4.267333,-4.1415,-3.967667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2014,02:00:00,341.083,-4.613667,-4.505333,-4.4285,-4.334167,-4.3015,-4.247,-4.210833,-4.159833,-4.1125,-4.034333,-3.977333,-3.915167,-3.861,-3.778333,-3.706833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2014,02:30:00,341.104,-4.145667,-4.028667,-3.9595,-3.849833,-3.790833,-3.723167,-3.6785,-3.614667,-3.558667,-3.487333,-3.4265,-3.354167,-3.335167,-3.360833,-3.386333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2014,03:00:00,341.124,-3.949,-3.713833,-3.597833,-3.494,-3.458667,-3.415167,-3.390667,-3.368,-3.348833,-3.3255,-3.311,-3.315,-3.3285,-3.3745,-3.389167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2014,03:30:00,341.145,-3.3045,-3.192,-3.0745,-2.9805,-2.941167,-2.887333,-2.839333,-2.788833,-2.765,-2.728667,-2.718333,-2.7465,-2.779,-2.869167,-2.956,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2014,04:00:00,341.166,-3.155833,-3.050333,-2.960167,-2.892,-2.869,-2.827333,-2.796667,-2.7645,-2.720833,-2.683,-2.656667,-2.6595,-2.695833,-2.8015,-2.904667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2014,04:30:00,341.187,-3.281167,-3.1785,-3.0685,-2.9965,-2.953833,-2.899333,-2.858333,-2.789,-2.7375,-2.6865,-2.657333,-2.670667,-2.711333,-2.8515,-2.990667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2014,05:00:00,341.208,-3.456167,-3.348333,-3.199833,-3.119667,-3.0805,-3.026167,-2.9695,-2.896333,-2.845167,-2.788833,-2.751167,-2.741167,-2.787167,-2.9215,-3.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2014,05:30:00,341.229,-3.455333,-3.363667,-3.2365,-3.174333,-3.138167,-3.086333,-3.0345,-2.959,-2.895333,-2.847333,-2.831667,-2.8345,-2.896667,-3.065667,-3.226333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2014,06:00:00,341.249,-3.6045,-3.5145,-3.376667,-3.275667,-3.2305,-3.169833,-3.108,-3.030667,-2.991,-2.979333,-2.998333,-3.045833,-3.120667,-3.288333,-3.439167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2014,06:30:00,341.27,-3.7005,-3.623667,-3.449667,-3.363167,-3.322333,-3.267167,-3.217833,-3.1605,-3.140333,-3.1245,-3.154667,-3.209667,-3.2815,-3.448333,-3.597667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2014,07:00:00,341.291,-3.935333,-3.8655,-3.706,-3.618333,-3.591167,-3.537167,-3.478167,-3.409333,-3.365,-3.332167,-3.339167,-3.360333,-3.43,-3.594833,-3.749167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2014,07:30:00,341.312,-4.0905,-3.997333,-3.841167,-3.75,-3.705167,-3.642833,-3.581667,-3.521167,-3.480667,-3.4525,-3.4585,-3.486333,-3.557167,-3.717,-3.846833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2014,08:00:00,341.333,-4.246,-4.179333,-4.048333,-3.968,-3.945167,-3.89,-3.839333,-3.771667,-3.7195,-3.643167,-3.624,-3.628,-3.670333,-3.817667,-3.944,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2014,08:30:00,341.354,-4.6015,-4.4635,-4.33,-4.214,-4.166333,-4.102333,-4.034333,-3.966167,-3.902333,-3.835833,-3.8275,-3.8395,-3.884833,-4.022833,-4.155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2014,09:00:00,341.374,-4.864833,-4.679167,-4.5375,-4.439833,-4.381667,-4.288167,-4.195167,-4.082333,-4.015833,-3.950667,-3.949833,-3.9605,-3.992167,-4.1195,-4.223333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2014,09:30:00,341.395,-5.029333,-4.790333,-4.635,-4.527,-4.464833,-4.381,-4.285,-4.165167,-4.101333,-4.0445,-4.055667,-4.063333,-4.086833,-4.179667,-4.247333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2014,10:00:00,341.416,-4.986833,-4.818,-4.692833,-4.598167,-4.5355,-4.437333,-4.329167,-4.217333,-4.137833,-4.078,-4.076833,-4.069167,-4.067833,-4.145833,-4.2045,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2014,10:30:00,341.437,-5.057,-4.785167,-4.660333,-4.546833,-4.480333,-4.384333,-4.307833,-4.221167,-4.156167,-4.093333,-4.088833,-4.0955,-4.1265,-4.2275,-4.315,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2014,11:00:00,341.458,-4.949833,-4.693167,-4.584333,-4.5085,-4.462833,-4.389,-4.315,-4.249,-4.2225,-4.2085,-4.236667,-4.285,-4.336333,-4.439333,-4.488167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2014,11:30:00,341.479,-4.881667,-4.652333,-4.570667,-4.5195,-4.487833,-4.433667,-4.374,-4.283667,-4.223333,-4.186833,-4.207167,-4.246167,-4.2885,-4.334333,-4.272333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2014,12:00:00,341.499,-4.587333,-4.446667,-4.395667,-4.3365,-4.297667,-4.238667,-4.1695,-4.027,-3.926667,-3.908667,-3.9425,-4.0075,-4.059,-4.076,-4.011,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2014,12:30:00,341.52,-4.554167,-4.308833,-4.254667,-4.190333,-4.1385,-4.071667,-3.996167,-3.882667,-3.837167,-3.853833,-3.893,-3.958667,-4.025,-4.135333,-4.1665,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2014,13:00:00,341.541,-4.368,-4.148833,-4.106,-4.057667,-4.017167,-3.9535,-3.894,-3.8135,-3.770833,-3.744,-3.750167,-3.788667,-3.836167,-3.921333,-3.979667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2014,13:30:00,341.562,-4.320167,-4.132,-4.095833,-4.028167,-3.9805,-3.905333,-3.821167,-3.713833,-3.632833,-3.572833,-3.5565,-3.523667,-3.515,-3.552333,-3.579667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2014,14:00:00,341.583,-4.1775,-3.9365,-3.875167,-3.784333,-3.713,-3.608833,-3.511333,-3.397333,-3.3285,-3.291667,-3.271667,-3.271167,-3.2895,-3.3465,-3.389167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2014,14:30:00,341.604,-4.353,-3.8895,-3.703833,-3.541833,-3.399167,-3.248833,-3.126833,-3.0085,-2.936833,-2.890667,-2.891167,-2.9105,-2.916667,-2.810833,-2.581833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2014,15:00:00,341.624,-4.546833,-3.878167,-3.568167,-3.386833,-3.225833,-3.049167,-2.921333,-2.8525,-2.842167,-2.848833,-2.884833,-2.95,-3.015167,-3.106167,-3.151167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2014,15:30:00,341.645,-4.3685,-3.795833,-3.5235,-3.353667,-3.225167,-3.071333,-2.946833,-2.859833,-2.85,-2.861,-2.897833,-2.955167,-2.997,-3.089833,-3.1255,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2014,16:00:00,341.666,-4.123833,-3.702167,-3.556667,-3.446167,-3.363667,-3.257833,-3.167,-3.0545,-2.991667,-2.940667,-2.923833,-2.9365,-2.934333,-2.935167,-2.887667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2014,16:30:00,341.687,-3.590833,-3.29,-3.217,-3.139333,-3.097333,-3.041167,-3.0045,-2.957167,-2.9115,-2.861,-2.8275,-2.791833,-2.763,-2.755833,-2.773167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2014,17:00:00,341.708,-3.673667,-3.273333,-3.158167,-3.077,-3.0305,-2.97,-2.910833,-2.843167,-2.784,-2.722833,-2.672667,-2.623167,-2.5975,-2.611167,-2.632,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2014,17:30:00,341.729,-3.324833,-2.7225,-2.5585,-2.443,-2.362,-2.288,-2.228333,-2.157333,-2.093,-2.047167,-1.9975,-1.940333,-1.890667,-1.820833,-1.793667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2014,18:00:00,341.749,-3.176,-2.545333,-2.395167,-2.379167,-2.3795,-2.347333,-2.323667,-2.282,-2.233167,-2.1695,-2.095667,-2.004,-1.9435,-1.91,-1.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2014,18:30:00,341.77,-2.859,-2.5625,-2.531833,-2.541333,-2.556667,-2.555833,-2.553667,-2.510833,-2.384667,-2.146333,-2.061,-2.003333,-1.977333,-1.9525,-1.883,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2014,19:00:00,341.791,-2.691833,-2.391333,-2.3165,-2.276167,-2.284667,-2.267167,-2.259,-2.216833,-2.1295,-1.9985,-1.87,-1.7495,-1.705833,-1.669167,-1.556167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2014,19:30:00,341.812,-2.468667,-2.2005,-2.163,-2.135167,-2.142,-2.117,-2.091333,-2.013333,-1.8805,-1.674,-1.4835,-1.371833,-1.314333,-1.241,-1.090333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2014,20:00:00,341.833,-2.211833,-1.776167,-1.678,-1.636,-1.629333,-1.5445,-1.490667,-1.400833,-1.309167,-1.161167,-1.105167,-1.045167,-0.947833,-0.8585,-0.724333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2014,20:30:00,341.854,-1.8005,-1.308333,-1.266333,-1.235,-1.235,-1.162167,-1.137,-1.133333,-1.121667,-0.943333,-0.822833,-0.588333,-0.423667,-0.342167,-0.289,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2014,21:00:00,341.874,-1.167,-0.832167,-0.809167,-0.785833,-0.792,-0.711,-0.6835,-0.662667,-0.595167,-0.3775,-0.210833,-0.0715,-0.030833,-0.002833,0.087833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2014,21:30:00,341.895,-0.770167,-0.385833,-0.364833,-0.344667,-0.335333,-0.273,-0.2515,-0.211,-0.090167,-0.022167,0.098333,0.219333,0.294333,0.3565,0.3495,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2014,22:00:00,341.916,-0.532333,-0.110333,-0.099833,-0.0385,0.008833,0.0715,0.099,0.161,0.291833,0.346167,0.443167,0.4945,0.509333,0.495167,0.444167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2014,22:30:00,341.937,-0.113167,0.1135,0.184333,0.235,0.274667,0.339833,0.386667,0.4635,0.552667,0.615667,0.689833,0.7315,0.725,0.673167,0.594,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2014,23:00:00,341.958,-0.0105,0.262333,0.355333,0.41,0.435333,0.479833,0.513833,0.562,0.6405,0.732167,0.826333,0.864667,0.863333,0.8225,0.753167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2014,23:30:00,341.979,-0.043833,0.482833,0.591167,0.6715,0.703,0.752167,0.788833,0.8405,0.895333,0.942333,1.0005,1.027833,1.021,0.981,0.904333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2014,00:00:00,342,0.2575,0.8545,0.9735,1.037667,1.0595,1.104333,1.122833,1.1555,1.185,1.215333,1.2505,1.261667,1.242667,1.182833,1.1005,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2014,00:30:00,342.02,0.571,1.269833,1.345833,1.383,1.391667,1.415,1.431833,1.431167,1.446167,1.447167,1.4535,1.434333,1.402667,1.343833,1.269333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2014,01:00:00,342.041,0.790333,1.607167,1.672667,1.695333,1.693667,1.712667,1.716167,1.709667,1.715667,1.699333,1.685333,1.641,1.603333,1.515333,1.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2014,01:30:00,342.062,0.940833,1.812167,1.885,1.905333,1.897167,1.916,1.920167,1.916333,1.902,1.885167,1.865,1.813667,1.759,1.660833,1.5535,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2014,02:00:00,342.083,1.098833,1.940833,1.995333,2.008667,1.990667,1.990667,1.9895,1.978,1.963,1.944333,1.913167,1.848167,1.7865,1.6645,1.541333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2014,02:30:00,342.104,1.238833,1.937833,1.954833,1.9635,1.956833,1.956333,1.944,1.923,1.899833,1.863667,1.825167,1.762667,1.6935,1.566333,1.431667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2014,03:00:00,342.124,1.219833,1.815167,1.838,1.841333,1.8255,1.821833,1.808833,1.786667,1.758667,1.724833,1.6935,1.624,1.5515,1.408333,1.260833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2014,03:30:00,342.145,1.212333,1.687833,1.696167,1.693833,1.678,1.674167,1.662167,1.641333,1.613167,1.583167,1.5455,1.471667,1.394667,1.251667,1.099833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2014,04:00:00,342.166,1.084167,1.5125,1.5235,1.519333,1.502167,1.495167,1.480667,1.4605,1.430333,1.392667,1.3525,1.281,1.206333,1.073833,0.934667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2014,04:30:00,342.187,0.843,1.279333,1.328667,1.35,1.337167,1.3215,1.308833,1.270167,1.287,1.201833,1.154167,1.078,1.01,0.884667,0.742167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2014,05:00:00,342.208,0.522833,1.0935,1.159333,1.197833,1.199833,1.184833,1.206,1.152333,1.2195,1.122333,1.040333,0.958,0.8785,0.723833,0.561,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2014,05:30:00,342.229,0.304167,0.59,0.659833,0.726667,0.752667,0.778667,0.788667,0.782667,1.0305,0.978,0.646667,0.554,0.5255,0.448167,0.132333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2014,06:00:00,342.249,-0.099667,0.040167,0.109667,0.189333,0.211333,0.2835,0.302333,0.294333,0.671,0.693,0.184333,0.209,0.442,0.521667,0.0995,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2014,06:30:00,342.27,-0.140333,-0.162333,-0.1415,-0.102667,-0.1165,-0.022167,-0.057667,-0.068167,0.479167,0.337,-0.118833,0.4005,0.359333,0.371,-0.014167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2014,07:00:00,342.291,-0.195667,-0.3345,-0.3185,-0.275,-0.298833,-0.155,-0.162667,-0.136167,0.255333,0.143833,-0.168167,0.145167,0.131,0.043333,-0.112333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2014,07:30:00,342.312,-0.486,-0.538833,-0.537833,-0.437167,-0.494,-0.365,-0.317,-0.2155,-0.049333,-0.049333,-0.268,-0.165167,-0.174667,-0.2615,-0.352833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2014,08:00:00,342.333,-0.6455,-0.4875,-0.432167,-0.565,-0.614,-0.492333,-0.451167,-0.232,-0.199333,-0.178333,-0.408333,-0.275,-0.268,-0.312333,-0.385333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2014,08:30:00,342.354,-0.782167,-0.829,-0.860833,-0.707833,-0.794833,-0.655667,-0.634667,-0.494167,-0.458667,-0.451833,-0.6015,-0.535167,-0.567333,-0.699333,-0.856667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2014,09:00:00,342.374,-0.994333,-1.0545,-1.093167,-0.902333,-1.028333,-0.8245,-0.8425,-0.724833,-0.6915,-0.675,-0.787167,-0.748833,-0.813167,-0.981333,-1.147833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2014,09:30:00,342.395,-1.237833,-1.2995,-1.327333,-1.097167,-1.232667,-1.000333,-1.0255,-0.939,-0.9125,-0.9325,-1.028833,-1.020667,-1.0645,-1.153,-1.2335,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2014,10:00:00,342.416,-1.480667,-1.508333,-1.519833,-1.256333,-1.363333,-1.1775,-1.215,-1.1275,-1.103667,-1.094833,-1.165167,-1.118167,-1.098,-1.0455,-0.906833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2014,10:30:00,342.437,-1.5935,-1.578333,-1.590167,-1.332167,-1.364,-1.274667,-1.310833,-1.228167,-1.196667,-1.161833,-1.188667,-1.046667,-0.8975,-0.6505,-0.291667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2014,11:00:00,342.458,-1.6955,-1.595167,-1.601833,-1.321167,-1.331833,-1.279667,-1.320167,-1.248167,-1.216333,-1.1675,-1.165333,-1.0355,-0.881833,-0.6155,-0.135833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2014,11:30:00,342.479,-1.725167,-1.6395,-1.661833,-1.3715,-1.3745,-1.341667,-1.3685,-1.2975,-1.2865,-1.267167,-1.300333,-1.2325,-1.143,-0.837833,-0.294667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2014,12:00:00,342.499,-1.921333,-1.7805,-1.772667,-1.479167,-1.4875,-1.470333,-1.501333,-1.4525,-1.456833,-1.443,-1.469,-1.421167,-1.375833,-1.084667,-0.524167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2014,12:30:00,342.52,-2.322833,-2.139,-1.976333,-1.817167,-1.872833,-1.877,-1.9055,-1.868667,-1.865,-1.8305,-1.808333,-1.775,-1.7545,-1.700667,-1.309667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2014,13:00:00,342.541,-2.572333,-2.507,-2.2895,-2.136833,-2.1785,-2.1925,-2.2115,-2.189833,-2.141667,-2.057667,-2.027,-1.947833,-1.819667,-1.551167,-1.2635,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2014,13:30:00,342.562,-2.753333,-2.7095,-2.461167,-2.376667,-2.383,-2.382833,-2.366,-2.272333,-2.030667,-1.806833,-1.774333,-1.685833,-1.635833,-1.482833,-1.215833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2014,14:00:00,342.583,-3.032,-3.010667,-2.847167,-2.734833,-2.655,-2.499333,-2.34,-2.165,-2.059167,-1.948667,-1.871333,-1.8175,-1.7225,-1.544,-1.143167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2014,14:30:00,342.604,-3.394667,-3.366333,-3.1395,-3.013667,-2.9525,-2.908667,-2.804,-2.623167,-2.307667,-2.037167,-1.978333,-1.821833,-1.462167,-1.097167,-0.777667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2014,15:00:00,342.624,-3.568167,-3.538167,-3.3615,-3.147667,-3.0325,-2.894667,-2.773167,-2.627833,-2.4405,-2.168,-2.147167,-2.072333,-1.9595,-1.806167,-1.545833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2014,15:30:00,342.645,-3.5445,-3.457833,-3.4015,-3.3165,-3.269,-3.1785,-3.033667,-2.730333,-2.485,-2.305333,-2.262167,-2.2405,-2.281333,-2.3495,-2.035667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2014,16:00:00,342.666,-3.847667,-3.6945,-3.495333,-3.368667,-3.2795,-3.109833,-2.870667,-2.560833,-2.271167,-2.103167,-2.07,-2.031333,-1.945833,-1.445,-0.801333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2014,16:30:00,342.687,-3.972833,-3.706333,-3.2945,-3.071667,-2.949833,-2.809667,-2.637167,-2.440833,-2.2395,-2.002667,-1.9285,-1.847,-1.759167,-1.485,-1.138833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2014,17:00:00,342.708,-3.895333,-3.439333,-3.077,-2.876833,-2.7875,-2.665,-2.491333,-2.330333,-2.043667,-1.972,-1.974333,-1.993,-1.959333,-1.635,-1.057833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2014,17:30:00,342.729,-3.8415,-3.662333,-3.161167,-2.881833,-2.728667,-2.549167,-2.407333,-2.205167,-2.043,-1.989167,-1.949,-1.833833,-1.527833,-0.921833,-0.739667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2014,18:00:00,342.749,-3.878833,-3.551667,-3.125333,-2.917,-2.809,-2.698833,-2.537833,-2.356667,-2.259833,-2.225,-2.185167,-2.147667,-2.0785,-1.6455,-1.094667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2014,18:30:00,342.77,-3.948167,-3.732833,-3.191333,-2.899333,-2.808333,-2.74,-2.6225,-2.389,-2.2645,-2.212667,-2.207167,-2.219167,-2.212667,-2.040167,-1.180833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2014,19:00:00,342.791,-4.216167,-3.946833,-3.456,-3.229167,-3.103,-2.949667,-2.7895,-2.621667,-2.518833,-2.427,-2.383333,-2.368333,-2.327667,-2.139667,-1.306333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2014,19:30:00,342.812,-4.300667,-4.022667,-3.465167,-3.232333,-3.092333,-2.890167,-2.709333,-2.616,-2.574833,-2.481667,-2.440167,-2.3895,-2.3085,-1.7345,-1.194,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2014,20:00:00,342.833,-4.331667,-3.891333,-3.6395,-3.500167,-3.444833,-3.354333,-3.238667,-3.089333,-3.098,-2.9355,-2.788667,-2.6515,-2.580667,-2.5335,-2.258,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2014,20:30:00,342.854,-4.485333,-4.519167,-4.5795,-4.6495,-4.722,-4.675667,-4.726333,-4.762333,-4.905833,-4.4545,-3.665833,-2.8495,-2.659667,-2.6,-2.135167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2014,21:00:00,342.874,-4.684667,-4.7,-4.753667,-4.795667,-4.840667,-4.803333,-4.837333,-4.8785,-4.942333,-4.7565,-4.446667,-3.709167,-3.162667,-2.753833,-1.923167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2014,21:30:00,342.895,-4.460167,-4.463333,-4.509833,-4.551333,-4.591667,-4.563167,-4.594833,-4.653,-4.721,-4.6815,-4.719333,-4.556667,-4.035167,-3.189,-2.5685,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2014,22:00:00,342.916,-4.058167,-4.0405,-4.066667,-4.108667,-4.142167,-4.111167,-4.115333,-4.162833,-4.205667,-4.153833,-4.202167,-4.203833,-3.599167,-2.792333,-2.577333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2014,22:30:00,342.937,-3.787,-3.768333,-3.787167,-3.82,-3.84,-3.801333,-3.779833,-3.801667,-3.831833,-3.749833,-3.7795,-3.8695,-3.314167,-2.375333,-2.247667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2014,23:00:00,342.958,-3.637667,-3.612,-3.63,-3.6515,-3.656,-3.609,-3.571333,-3.56,-3.588167,-3.525667,-3.565833,-3.595833,-3.549333,-2.472833,-2.145667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2014,23:30:00,342.979,-3.613833,-3.6425,-3.675333,-3.703833,-3.736333,-3.732833,-3.758667,-3.798667,-3.873,-3.877667,-3.9515,-4.0225,-3.801,-3.0375,-2.299333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2014,00:00:00,343,-3.677333,-3.733,-3.778833,-3.813333,-3.853,-3.860167,-3.907,-3.957167,-4.0365,-4.090667,-4.157167,-4.261167,-4.020667,-2.983667,-2.410333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2014,00:30:00,343.02,-3.755333,-3.826833,-3.870333,-3.9055,-3.946667,-3.957,-4.007667,-4.061667,-4.131167,-4.202333,-4.259333,-4.295167,-3.856833,-2.9765,-2.497,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2014,01:00:00,343.041,-3.962333,-4.054333,-4.109833,-4.1495,-4.197167,-4.215333,-4.276667,-4.328,-4.396167,-4.465,-4.5355,-4.5775,-4.296833,-3.487833,-2.634,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2014,01:30:00,343.062,-4.217667,-4.301833,-4.3625,-4.3965,-4.442333,-4.465333,-4.508333,-4.560167,-4.616167,-4.650167,-4.6445,-4.527167,-4.327667,-3.842833,-3.281333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2014,02:00:00,343.083,-4.772667,-4.884,-4.929333,-4.9225,-4.952333,-4.977,-4.990333,-4.9965,-4.880667,-4.463,-4.200667,-4.029333,-3.977333,-3.772833,-3.343,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2014,02:30:00,343.104,-5.332167,-5.398,-5.383,-5.311,-5.257833,-5.1975,-5.0705,-4.8755,-4.673333,-4.473833,-4.376167,-4.280833,-4.1675,-3.632,-3.149333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2014,03:00:00,343.124,-5.813167,-5.8475,-5.754333,-5.388167,-5.2125,-5.158833,-5.087833,-5.025833,-4.931833,-4.792333,-4.6335,-4.333167,-4.201333,-3.647167,-3.543,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2014,03:30:00,343.145,-6.3935,-6.472,-6.2965,-5.388833,-5.232333,-5.247333,-5.232667,-5.239333,-5.2345,-4.996167,-4.738833,-4.551667,-4.492333,-4.153,-3.386167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2014,04:00:00,343.166,-6.533,-6.602167,-6.339,-5.597167,-5.4785,-5.450667,-5.385833,-5.325167,-5.2155,-4.9965,-4.861333,-4.831667,-4.815667,-4.293167,-3.3605,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2014,04:30:00,343.187,-6.9285,-6.974333,-6.555833,-5.869333,-5.625667,-5.6315,-5.569833,-5.541167,-5.456667,-5.2825,-5.1915,-5.0605,-4.719333,-2.839167,-2.083833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2014,05:00:00,343.208,-7.121667,-7.141167,-6.578333,-5.673333,-5.5555,-5.552,-5.502667,-5.47,-5.412667,-5.306167,-5.226,-5.057333,-4.518833,-3.172333,-2.638333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2014,05:30:00,343.229,-6.9825,-6.554833,-5.989667,-5.728,-5.652167,-5.63,-5.585833,-5.534667,-5.471667,-5.392833,-5.350667,-5.232167,-4.7135,-3.637333,-3.545167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2014,06:00:00,343.249,-6.711167,-6.384167,-6.042333,-5.864167,-5.7785,-5.732,-5.6925,-5.660833,-5.6375,-5.598,-5.573,-5.458833,-5.021333,-4.6465,-4.600333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2014,06:30:00,343.27,-6.246,-6.161167,-5.936833,-5.776167,-5.705333,-5.668333,-5.64,-5.620833,-5.595833,-5.5785,-5.553,-5.478,-5.299,-5.193667,-5.210167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2014,07:00:00,343.291,-6.3955,-6.138333,-5.880667,-5.713667,-5.653,-5.647,-5.649333,-5.673167,-5.698333,-5.740667,-5.783333,-5.824667,-5.829667,-5.898167,-5.964667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2014,07:30:00,343.312,-6.541333,-6.452,-6.2935,-6.136167,-6.062,-6.022,-6.010833,-6.026,-6.044667,-6.055167,-6.078833,-6.088833,-6.083667,-6.086667,-6.1185,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2014,08:00:00,343.333,-6.4715,-6.514,-6.412167,-6.0835,-5.9475,-5.898167,-5.890333,-5.8905,-5.897333,-5.911333,-5.934667,-5.901333,-5.877167,-5.8905,-5.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2014,08:30:00,343.354,-6.4355,-6.259833,-6.057167,-5.882,-5.819167,-5.806833,-5.803167,-5.825667,-5.848833,-5.8725,-5.905833,-5.855833,-5.832667,-5.793333,-5.762833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2014,09:00:00,343.374,-6.663,-6.418167,-6.272167,-6.139333,-6.095833,-6.084,-6.071667,-6.079333,-6.073333,-6.074167,-6.072667,-5.863667,-5.589167,-5.173833,-5.195667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2014,09:30:00,343.395,-6.9495,-6.708333,-6.504333,-6.33,-6.272833,-6.257833,-6.245,-6.252,-6.227167,-6.219833,-6.2065,-6.0165,-5.836,-5.562667,-5.5385,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2014,10:00:00,343.416,-7.373,-7.301,-6.913667,-6.521667,-6.388333,-6.339167,-6.311,-6.300833,-6.272333,-6.308833,-6.305,-6.1735,-6.116333,-6.030667,-6.026667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2014,10:30:00,343.437,-7.343667,-6.6775,-6.444667,-6.328833,-6.301333,-6.296667,-6.296,-6.303167,-6.2615,-6.320167,-6.304167,-6.200833,-6.122833,-5.978667,-5.903833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2014,11:00:00,343.458,-6.561333,-6.174167,-6.040333,-5.9585,-5.955,-5.961833,-5.965167,-5.978,-5.829167,-6.0055,-5.974667,-5.8565,-5.792833,-5.684,-5.582,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2014,11:30:00,343.479,-6.072,-6.054333,-6.0505,-6.0365,-6.062667,-6.075667,-6.1055,-6.135167,-5.976667,-6.198833,-6.148,-6.077833,-6.005167,-5.789167,-5.497667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2014,12:00:00,343.499,-6.045833,-6.055167,-6.052833,-6.0395,-6.062167,-6.0625,-6.088333,-6.081667,-5.888833,-6.105833,-5.949167,-5.884,-5.7695,-5.345333,-4.638167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2014,12:30:00,343.52,-6.186333,-6.219333,-6.222167,-6.220667,-6.245833,-6.250833,-6.2685,-6.262833,-6.1205,-6.319167,-6.205,-6.166333,-6.083333,-5.665833,-5.212333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2014,13:00:00,343.541,-6.266667,-6.306833,-6.314333,-6.293333,-6.301,-6.295667,-6.299833,-6.28,-6.1265,-6.327333,-6.200167,-6.181667,-6.044167,-5.458167,-4.440667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2014,13:30:00,343.562,-6.405667,-6.444167,-6.434833,-6.368333,-6.355167,-6.336833,-6.313167,-6.227167,-6.0805,-6.224333,-6.06,-5.940667,-5.7145,-5.229333,-4.305,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2014,14:00:00,343.583,-6.245,-6.265333,-6.239667,-6.156167,-6.106667,-6.060333,-6.010833,-5.844167,-5.758333,-5.859333,-5.686167,-5.474333,-5.196,-4.574833,-3.699667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2014,14:30:00,343.604,-5.992,-5.9815,-5.9235,-5.784833,-5.6785,-5.606667,-5.54,-5.337833,-5.192167,-5.185667,-4.866833,-4.389667,-4.008667,-3.446167,-3.2045,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2014,15:00:00,343.624,-6.194333,-6.161167,-6.123167,-6.0185,-5.916667,-5.844833,-5.762667,-5.551,-5.369333,-5.3605,-5.108833,-4.6185,-4.2245,-3.8065,-3.3595,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2014,15:30:00,343.645,-7.205,-7.336833,-7.039,-6.050667,-5.616,-5.475833,-5.315333,-5.239667,-5.148333,-5.239667,-5.102167,-4.908667,-4.6095,-4.106667,-3.817167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2014,16:00:00,343.666,-7.646,-7.7085,-7.189333,-6.073667,-5.597333,-5.4675,-5.345667,-5.2445,-5.007667,-4.919667,-4.580333,-4.050333,-3.676,-3.052667,-2.837667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2014,16:30:00,343.687,-8.046167,-8.058,-7.7115,-6.532167,-6.255667,-6.116333,-5.899,-5.648667,-5.223,-4.661,-4.139,-3.6955,-3.328833,-2.623,-1.8995,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2014,17:00:00,343.708,-8.161667,-8.266667,-7.8285,-6.811,-6.659833,-6.469167,-6.2505,-6.026333,-5.8015,-5.3235,-4.666167,-3.888833,-3.341333,-2.6775,-1.629167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2014,17:30:00,343.729,-8.336667,-7.9015,-7.1455,-6.524,-6.229167,-6.081167,-5.901,-5.741333,-5.520667,-5.325167,-5.090667,-4.697667,-4.280833,-3.532167,-3.204667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2014,18:00:00,343.749,-8.368333,-8.026333,-7.703833,-7.581833,-7.512167,-7.390167,-7.261833,-6.980167,-6.733,-6.364333,-5.816333,-5.470333,-5.119667,-3.9935,-3.064667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2014,18:30:00,343.77,-8.528333,-8.433333,-8.246667,-8.069667,-7.999167,-7.857,-7.643,-7.341,-6.667,-6.223,-6.1385,-6.031333,-5.794333,-5.049667,-4.365167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2014,19:00:00,343.791,-8.715,-8.58,-8.27,-8.103333,-8.027833,-7.918833,-7.751833,-7.270833,-6.758833,-6.4785,-6.293167,-5.989167,-5.634333,-4.671833,-3.9185,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2014,19:30:00,343.812,-8.61,-8.351667,-8.019333,-7.807833,-7.687667,-7.487333,-7.1475,-6.705333,-6.3875,-6.140167,-5.994667,-5.479333,-4.681333,-3.490667,-2.573833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2014,20:00:00,343.833,-8.305,-8.035,-7.522833,-7.257,-7.126833,-6.985667,-6.793,-6.4585,-6.119167,-5.864167,-5.716167,-5.461,-5.239167,-4.3105,-2.613667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2014,20:30:00,343.854,-7.9675,-7.3435,-6.9215,-6.687833,-6.563167,-6.414333,-6.2345,-5.971167,-5.761833,-5.681,-5.617333,-5.4935,-5.302167,-4.398833,-2.948833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2014,21:00:00,343.874,-7.770667,-7.268,-7.045333,-6.911333,-6.841167,-6.767167,-6.7135,-6.656,-6.533667,-6.354833,-6.133667,-5.882167,-5.712667,-5.387167,-4.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2014,21:30:00,343.895,-7.794167,-7.554167,-7.407167,-7.2665,-7.183333,-7.108,-7.038,-6.904833,-6.743833,-6.413667,-6.182,-5.952167,-5.881333,-5.611333,-5.198,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2014,22:00:00,343.916,-7.539667,-7.302667,-7.223667,-7.179333,-7.156,-7.101833,-7.055667,-6.96,-6.831333,-6.533833,-6.1355,-5.596167,-5.2755,-4.885333,-4.499667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2014,22:30:00,343.937,-6.876,-6.763167,-6.701333,-6.670333,-6.648667,-6.595,-6.536167,-6.378333,-6.122,-5.680667,-5.243667,-4.634333,-4.277167,-3.965167,-3.709167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2014,23:00:00,343.958,-6.359667,-6.0265,-5.948,-5.886667,-5.815667,-5.725667,-5.639667,-5.439333,-5.162833,-4.775167,-4.382667,-3.973167,-3.745833,-3.519167,-3.3415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2014,23:30:00,343.979,-5.1045,-4.887333,-4.841,-4.785667,-4.7635,-4.700333,-4.655667,-4.562333,-4.401333,-4.146167,-3.8415,-3.565333,-3.4545,-3.333167,-3.2135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2014,00:00:00,344,-4.507,-4.350667,-4.319,-4.288167,-4.276167,-4.228,-4.221833,-4.154833,-4.041167,-3.9,-3.678333,-3.395833,-3.210833,-3.032333,-2.912333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2014,00:30:00,344.02,-3.858167,-3.708167,-3.693,-3.674167,-3.670167,-3.636667,-3.646167,-3.603,-3.527667,-3.421,-3.238833,-3.021,-2.899667,-2.774833,-2.718333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2014,01:00:00,344.041,-3.184333,-3.067,-3.069167,-3.065333,-3.0555,-3.015,-3.032667,-2.993667,-2.928833,-2.850333,-2.673833,-2.497,-2.402333,-2.2785,-2.234667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2014,01:30:00,344.062,-2.679167,-2.5655,-2.564333,-2.57,-2.571,-2.536333,-2.545333,-2.529,-2.482333,-2.457833,-2.389,-2.328,-2.307167,-2.3005,-2.328833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2014,02:00:00,344.083,-2.011833,-1.945,-1.949667,-1.948833,-1.956333,-1.937833,-1.962,-1.975167,-1.972833,-2.001333,-1.984167,-2.009667,-2.067,-2.144167,-2.243333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2014,02:30:00,344.104,-1.566333,-1.522,-1.542,-1.551167,-1.560833,-1.553833,-1.589333,-1.609667,-1.623167,-1.6805,-1.679667,-1.749667,-1.827167,-1.937,-2.054333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2014,03:00:00,344.124,-1.131667,-1.1095,-1.137333,-1.1485,-1.173,-1.173667,-1.209667,-1.228,-1.246,-1.304333,-1.312167,-1.386667,-1.471167,-1.579833,-1.7045,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2014,03:30:00,344.145,-0.755,-0.73,-0.758167,-0.771833,-0.795167,-0.798167,-0.829,-0.859,-0.876167,-0.933667,-0.9535,-1.035667,-1.109833,-1.215833,-1.325,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2014,04:00:00,344.166,-0.405833,-0.380833,-0.4095,-0.422,-0.448333,-0.456,-0.4865,-0.514333,-0.533167,-0.590667,-0.609,-0.687667,-0.759833,-0.866167,-0.967333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2014,04:30:00,344.187,-0.231833,-0.222,-0.246167,-0.251667,-0.2855,-0.299667,-0.3305,-0.367,-0.377667,-0.442333,-0.465167,-0.543833,-0.612167,-0.725833,-0.830167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2014,05:00:00,344.208,-0.123667,-0.122,-0.142,-0.137,-0.171833,-0.183167,-0.2215,-0.247333,-0.272333,-0.331833,-0.357333,-0.443,-0.509,-0.6205,-0.7215,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2014,05:30:00,344.229,-0.092,-0.0925,-0.114667,-0.104667,-0.137833,-0.1435,-0.2025,-0.222667,-0.260167,-0.312667,-0.3465,-0.444167,-0.501667,-0.6205,-0.718333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2014,06:00:00,344.249,-0.058167,-0.063167,-0.082333,-0.048,-0.0665,-0.051,-0.145833,-0.126167,-0.200333,-0.246167,-0.2855,-0.401833,-0.460833,-0.601833,-0.709667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2014,06:30:00,344.27,-0.054667,-0.054333,-0.073833,-0.036,-0.044333,-0.038167,-0.090167,-0.112,-0.1705,-0.213,-0.261167,-0.377833,-0.444,-0.577167,-0.690333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2014,07:00:00,344.291,-0.022,-0.0245,-0.035167,0.019167,0.021833,0.037167,0.004833,-0.024,-0.076167,-0.124667,-0.182167,-0.289,-0.350167,-0.488833,-0.601167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2014,07:30:00,344.312,-0.004667,-0.012333,-0.016667,0.087667,0.070833,0.0965,0.066833,0.0375,-0.0175,-0.058,-0.107667,-0.233833,-0.3,-0.454167,-0.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2014,08:00:00,344.333,-0.012,0.000667,-0.010833,0.091,0.077667,0.102,0.072,0.038333,-0.015167,-0.051,-0.096333,-0.215667,-0.287167,-0.456833,-0.570833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2014,08:30:00,344.354,0.005833,0.018667,0.018333,0.1275,0.083667,0.137667,0.104833,0.073667,0.030333,-0.005333,-0.051667,-0.1595,-0.231333,-0.399833,-0.517333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2014,09:00:00,344.374,-0.0035,-0.016167,-0.004667,0.054667,0.013833,0.0515,0.021333,-0.011167,-0.057667,-0.1015,-0.149667,-0.243,-0.3135,-0.484167,-0.604667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2014,09:30:00,344.395,-0.025833,-0.035167,-0.046833,0.007833,-0.0345,-0.006667,-0.0425,-0.0845,-0.146833,-0.189167,-0.244,-0.345,-0.420333,-0.588667,-0.715333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2014,10:00:00,344.416,-0.044167,-0.053667,-0.0645,-0.021333,-0.065167,-0.043667,-0.073,-0.117833,-0.184,-0.232,-0.291,-0.385,-0.461167,-0.629,-0.755667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2014,10:30:00,344.437,-0.014,-0.031833,-0.042167,0.043167,0.017,0.042167,0.008333,-0.0255,-0.093333,-0.137667,-0.190333,-0.283,-0.361333,-0.544833,-0.6805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2014,11:00:00,344.458,0.034333,0.0295,0.008,0.107667,0.109667,0.128667,0.109,0.063333,0.005167,-0.0295,-0.089167,-0.187333,-0.26,-0.4355,-0.571667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2014,11:30:00,344.479,0.012167,0.050667,-0.010833,0.065833,0.120667,0.131167,0.122833,0.080167,0.0245,-0.002333,-0.062167,-0.136167,-0.203833,-0.365333,-0.491333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2014,12:00:00,344.499,0.038167,0.092333,-0.0015,0.1115,0.116,0.150333,0.168333,0.1515,0.070667,0.051667,-0.008667,-0.083,-0.1505,-0.3115,-0.443667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2014,12:30:00,344.52,0.013,0.062,0.012833,0.076667,0.066333,0.046333,0.044167,0.088,0.0195,-0.004167,-0.057833,-0.123833,-0.188833,-0.332833,-0.457333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2014,13:00:00,344.541,-0.024333,0.032167,0.033667,0.0345,0.017333,-0.002667,-0.011333,0.019833,-0.041333,-0.064833,-0.129667,-0.204333,-0.272667,-0.428167,-0.554833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2014,13:30:00,344.562,-0.034167,-0.024833,-0.032667,-0.036,-0.047833,-0.048833,-0.063833,-0.1045,-0.151333,-0.2055,-0.264333,-0.3345,-0.403,-0.554333,-0.683167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2014,14:00:00,344.583,-0.034167,-0.0305,-0.037,-0.038167,-0.055167,-0.101833,-0.139167,-0.149,-0.192167,-0.255,-0.3155,-0.387333,-0.4475,-0.598333,-0.727333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2014,14:30:00,344.604,-0.032167,-0.030667,-0.038333,-0.074167,-0.114833,-0.151,-0.178167,-0.178167,-0.235667,-0.290333,-0.355167,-0.424667,-0.491833,-0.6405,-0.761,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2014,15:00:00,344.624,-0.030667,-0.027333,-0.0445,-0.0915,-0.134333,-0.16,-0.185333,-0.176167,-0.237333,-0.2975,-0.365667,-0.436167,-0.503667,-0.662833,-0.797333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2014,15:30:00,344.645,-0.031,-0.042333,-0.081833,-0.1475,-0.185833,-0.214167,-0.241167,-0.271,-0.328667,-0.381167,-0.4415,-0.515167,-0.5805,-0.717,-0.755667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2014,16:00:00,344.666,-0.030667,-0.062,-0.083833,-0.148167,-0.190333,-0.215167,-0.247,-0.279333,-0.3395,-0.389667,-0.4545,-0.527667,-0.592667,-0.731667,-0.846667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2014,16:30:00,344.687,-0.026333,-0.0805,-0.107167,-0.182,-0.2255,-0.254333,-0.284667,-0.323,-0.3925,-0.433,-0.493833,-0.5675,-0.637333,-0.77,-0.8855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2014,17:00:00,344.708,-0.032833,-0.102167,-0.1305,-0.203667,-0.248333,-0.277167,-0.306333,-0.350167,-0.420833,-0.458,-0.522833,-0.596,-0.666167,-0.798833,-0.914667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2014,17:30:00,344.729,-0.043833,-0.0885,-0.134,-0.175167,-0.2175,-0.247,-0.275667,-0.310833,-0.375,-0.418167,-0.476667,-0.549,-0.619667,-0.743,-0.860667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2014,18:00:00,344.749,-0.043167,-0.082833,-0.133667,-0.169333,-0.206,-0.233333,-0.260167,-0.302,-0.360333,-0.4045,-0.464667,-0.538833,-0.606833,-0.730667,-0.853833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2014,18:30:00,344.77,-0.058833,-0.1115,-0.183167,-0.222,-0.262333,-0.292,-0.322,-0.362333,-0.435167,-0.463333,-0.518,-0.584,-0.643333,-0.764667,-0.884667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2014,19:00:00,344.791,-0.069,-0.120167,-0.192667,-0.231167,-0.267,-0.298,-0.309833,-0.356667,-0.439833,-0.4615,-0.5125,-0.564333,-0.613333,-0.7195,-0.8305,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2014,19:30:00,344.812,-0.0935,-0.169167,-0.240667,-0.281667,-0.324333,-0.3375,-0.342667,-0.397833,-0.511,-0.520167,-0.562,-0.593,-0.6195,-0.7315,-0.816333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2014,20:00:00,344.833,-0.0865,-0.158833,-0.209333,-0.238167,-0.278667,-0.299667,-0.314833,-0.354667,-0.4525,-0.465667,-0.498833,-0.530333,-0.562167,-0.656,-0.702,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2014,20:30:00,344.854,-0.075167,-0.135667,-0.1665,-0.191,-0.222833,-0.246167,-0.268333,-0.296,-0.367333,-0.387833,-0.413667,-0.45,-0.4855,-0.592167,-0.660167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2014,21:00:00,344.874,-0.070333,-0.1225,-0.156833,-0.183,-0.214167,-0.235,-0.262667,-0.293333,-0.345167,-0.371833,-0.388167,-0.4335,-0.464167,-0.5595,-0.647,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2014,21:30:00,344.895,-0.0915,-0.159667,-0.199333,-0.2325,-0.268,-0.286,-0.317167,-0.356833,-0.428167,-0.441,-0.464667,-0.508167,-0.534167,-0.629,-0.708167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2014,22:00:00,344.916,-0.0965,-0.16,-0.188833,-0.219167,-0.253833,-0.270833,-0.295833,-0.339,-0.4035,-0.427667,-0.467333,-0.521333,-0.561667,-0.677167,-0.785667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2014,22:30:00,344.937,-0.0705,-0.1115,-0.1435,-0.169333,-0.203,-0.228167,-0.253,-0.294333,-0.341,-0.397,-0.453167,-0.527,-0.598,-0.749333,-0.880333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2014,23:00:00,344.958,-0.088833,-0.1325,-0.1615,-0.187333,-0.2265,-0.253,-0.28,-0.316667,-0.370833,-0.429667,-0.482333,-0.5635,-0.638167,-0.789,-0.920333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2014,23:30:00,344.979,-0.097333,-0.1455,-0.18,-0.2105,-0.241167,-0.269667,-0.297167,-0.340667,-0.383167,-0.437667,-0.484333,-0.5645,-0.635333,-0.771333,-0.898667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2014,00:00:00,345,-0.100167,-0.145333,-0.177,-0.198167,-0.232667,-0.258833,-0.286,-0.3235,-0.3665,-0.420667,-0.470333,-0.548833,-0.621167,-0.766833,-0.9095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2014,00:30:00,345.02,-0.142333,-0.1995,-0.232833,-0.262667,-0.299333,-0.331333,-0.355,-0.397167,-0.447,-0.508333,-0.561333,-0.648,-0.7265,-0.870667,-1.012333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2014,01:00:00,345.041,-0.212667,-0.284167,-0.302833,-0.329833,-0.404,-0.439333,-0.472167,-0.508333,-0.562,-0.662667,-0.721333,-0.842,-0.9385,-1.130333,-1.281667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2014,01:30:00,345.062,-0.339333,-0.413833,-0.419833,-0.443667,-0.518667,-0.554167,-0.603167,-0.609167,-0.58,-0.812,-0.848833,-1.005167,-1.123,-1.305667,-1.469833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2014,02:00:00,345.083,-0.434333,-0.5095,-0.5245,-0.551333,-0.623167,-0.6565,-0.712,-0.701833,-0.661333,-0.919167,-0.9365,-1.1135,-1.2215,-1.406667,-1.565833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2014,02:30:00,345.104,-0.510333,-0.565833,-0.574,-0.600833,-0.667667,-0.692167,-0.748167,-0.713333,-0.677333,-0.935833,-0.916833,-1.131167,-1.2225,-1.423167,-1.5825,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2014,03:00:00,345.124,-0.525167,-0.563833,-0.559833,-0.577667,-0.629833,-0.655,-0.707167,-0.641333,-0.6385,-0.866667,-0.825167,-1.0235,-1.106667,-1.302333,-1.4575,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2014,03:30:00,345.145,-0.538333,-0.573667,-0.577,-0.588333,-0.627167,-0.650333,-0.688,-0.661,-0.684333,-0.823333,-0.8205,-0.9485,-1.022333,-1.185333,-1.317,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2014,04:00:00,345.166,-0.470167,-0.484333,-0.474333,-0.483833,-0.522333,-0.553167,-0.588833,-0.526,-0.557167,-0.732667,-0.699667,-0.852333,-0.9405,-1.150333,-1.335833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2014,04:30:00,345.187,-0.465333,-0.485333,-0.482167,-0.499667,-0.541667,-0.575167,-0.61,-0.584833,-0.633833,-0.766667,-0.787833,-0.921167,-1.016167,-1.1915,-1.3525,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2014,05:00:00,345.208,-0.4925,-0.5225,-0.537833,-0.567833,-0.607833,-0.642167,-0.6765,-0.7095,-0.771667,-0.847833,-0.915833,-1.0155,-1.112333,-1.2795,-1.428,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2014,05:30:00,345.229,-0.625833,-0.6585,-0.6745,-0.704833,-0.742833,-0.784333,-0.820833,-0.8335,-0.891833,-0.993,-1.053,-1.171167,-1.2605,-1.433833,-1.5995,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2014,06:00:00,345.249,-0.67,-0.696667,-0.709167,-0.733333,-0.7655,-0.8055,-0.838667,-0.846,-0.900667,-0.9975,-1.035,-1.160333,-1.246,-1.407167,-1.566,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2014,06:30:00,345.27,-0.619167,-0.6425,-0.656,-0.68,-0.712833,-0.746167,-0.769,-0.804333,-0.864333,-0.917667,-0.9775,-1.068,-1.146,-1.2795,-1.411833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2014,07:00:00,345.291,-0.542333,-0.549333,-0.5465,-0.555333,-0.583,-0.611,-0.632333,-0.616667,-0.636333,-0.742333,-0.7355,-0.837167,-0.916667,-1.060167,-1.257,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2014,07:30:00,345.312,-0.475,-0.476833,-0.465,-0.470333,-0.502,-0.524333,-0.547833,-0.496833,-0.4855,-0.6095,-0.538833,-0.658667,-0.758,-0.881333,-1.1395,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2014,08:00:00,345.333,-0.526667,-0.537833,-0.543833,-0.558833,-0.5875,-0.605167,-0.625333,-0.628,-0.655333,-0.703167,-0.706833,-0.778167,-0.852333,-0.9615,-1.084333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2014,08:30:00,345.354,-0.4975,-0.513167,-0.5345,-0.553333,-0.5835,-0.593667,-0.611333,-0.6375,-0.674667,-0.6655,-0.666,-0.6825,-0.709833,-0.7835,-0.839,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2014,09:00:00,345.374,-0.367167,-0.371667,-0.378167,-0.384667,-0.413333,-0.419333,-0.437333,-0.450833,-0.5115,-0.502833,-0.518,-0.547833,-0.5585,-0.6025,-0.643333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2014,09:30:00,345.395,-0.212333,-0.2025,-0.212833,-0.2265,-0.2455,-0.2535,-0.265667,-0.280833,-0.317667,-0.325833,-0.334833,-0.359,-0.388167,-0.463833,-0.531,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2014,10:00:00,345.416,-0.083833,-0.059,-0.063833,-0.066167,-0.085,-0.097167,-0.109167,-0.114167,-0.1315,-0.147,-0.150167,-0.186333,-0.226333,-0.316833,-0.405833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2014,10:30:00,345.437,-0.074333,-0.042833,-0.034667,-0.037667,-0.052333,-0.060167,-0.069167,-0.080667,-0.098833,-0.121833,-0.136,-0.174333,-0.2105,-0.287,-0.3665,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2014,11:00:00,345.458,-0.051167,-0.015667,0.009667,0.003667,-0.008667,-0.026167,-0.0245,-0.031167,-0.014333,-0.055167,-0.0565,-0.101833,-0.147167,-0.241167,-0.337667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2014,11:30:00,345.479,-0.043833,-0.0315,-0.034667,-0.0515,-0.060333,-0.0725,-0.076667,-0.101167,-0.136333,-0.142167,-0.150833,-0.178667,-0.215667,-0.302833,-0.391167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2014,12:00:00,345.499,-0.0465,-0.036333,-0.041833,-0.0565,-0.086333,-0.121667,-0.129833,-0.155833,-0.181333,-0.221167,-0.232667,-0.271,-0.306,-0.381833,-0.466167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2014,12:30:00,345.52,-0.051167,-0.025333,-0.021667,-0.0235,-0.046833,-0.058667,-0.062167,-0.065667,-0.06,-0.088667,-0.093,-0.136667,-0.176167,-0.269667,-0.3715,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2014,13:00:00,345.541,-0.054833,-0.029333,-0.019,-0.011,-0.045167,-0.049667,-0.062833,-0.067167,-0.074833,-0.109167,-0.126333,-0.173667,-0.220333,-0.321,-0.428667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2014,13:30:00,345.562,-0.052167,-0.009667,0.001667,0.021,-0.013167,-0.015833,-0.037833,-0.0415,-0.044333,-0.076333,-0.095833,-0.1475,-0.196167,-0.2885,-0.396333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2014,14:00:00,345.583,-0.055,-0.028333,-0.020667,-0.010167,-0.048833,-0.06,-0.062167,-0.078333,-0.106667,-0.151833,-0.1975,-0.264,-0.324833,-0.440833,-0.560667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2014,14:30:00,345.604,-0.051833,-0.009,0.010667,0.041667,0.0035,-0.022667,-0.0385,-0.060667,-0.028667,-0.14,-0.171333,-0.263167,-0.325333,-0.467333,-0.587333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2014,15:00:00,345.624,-0.049,-0.009667,0.001167,0.015333,-0.026167,-0.0435,-0.052667,-0.085333,-0.092167,-0.196,-0.2385,-0.3285,-0.395833,-0.547333,-0.683,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2014,15:30:00,345.645,-0.050333,-0.035333,-0.044333,-0.064667,-0.097333,-0.151,-0.180833,-0.223333,-0.236,-0.3425,-0.394833,-0.490667,-0.559,-0.726333,-0.874167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2014,16:00:00,345.666,-0.052833,-0.022167,-0.02,-0.041,-0.061667,-0.084833,-0.184167,-0.186333,-0.165667,-0.3275,-0.3825,-0.507333,-0.574833,-0.772333,-0.940667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2014,16:30:00,345.687,-0.0545,-0.088333,-0.092,-0.155333,-0.202667,-0.228333,-0.273333,-0.314,-0.359833,-0.424167,-0.482167,-0.566167,-0.6395,-0.782833,-0.9245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2014,17:00:00,345.708,-0.0695,-0.116333,-0.13,-0.1755,-0.218,-0.242167,-0.3055,-0.343,-0.373333,-0.4685,-0.526,-0.6315,-0.703667,-0.857,-1.003667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2014,17:30:00,345.729,-0.093,-0.146667,-0.180833,-0.195667,-0.242667,-0.2645,-0.325667,-0.3525,-0.3935,-0.477833,-0.538833,-0.636667,-0.711167,-0.863333,-1.008833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2014,18:00:00,345.749,-0.122,-0.169167,-0.1975,-0.210667,-0.253833,-0.2735,-0.333,-0.356833,-0.395,-0.479667,-0.530167,-0.621833,-0.686667,-0.833833,-0.977333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2014,18:30:00,345.77,-0.146,-0.182833,-0.2115,-0.233,-0.270333,-0.297667,-0.329,-0.36,-0.405667,-0.457333,-0.5025,-0.567833,-0.619667,-0.741167,-0.862667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2014,19:00:00,345.791,-0.112333,-0.100333,-0.119167,-0.126167,-0.1655,-0.192667,-0.230333,-0.2635,-0.295167,-0.349167,-0.399667,-0.4755,-0.537667,-0.67,-0.796667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2014,19:30:00,345.812,-0.115333,-0.134167,-0.155,-0.183833,-0.216333,-0.245833,-0.268833,-0.298,-0.348667,-0.3975,-0.444167,-0.516833,-0.574167,-0.693333,-0.820833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2014,20:00:00,345.833,-0.100667,-0.073333,-0.077667,-0.0765,-0.113667,-0.133167,-0.199667,-0.2175,-0.225333,-0.302167,-0.359,-0.451833,-0.524667,-0.682833,-0.825167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2014,20:30:00,345.854,-0.077333,-0.047,-0.057,-0.054333,-0.090833,-0.108,-0.1555,-0.181,-0.207833,-0.269667,-0.322667,-0.404167,-0.4745,-0.601833,-0.735833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2014,21:00:00,345.874,-0.068333,-0.029333,-0.031333,-0.026667,-0.0645,-0.080333,-0.135,-0.155,-0.168,-0.243,-0.290667,-0.386333,-0.461833,-0.613167,-0.754833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2014,21:30:00,345.895,-0.067333,-0.041667,-0.048333,-0.0515,-0.095333,-0.105167,-0.151167,-0.171333,-0.189167,-0.2575,-0.306167,-0.396167,-0.468333,-0.599,-0.722,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2014,22:00:00,345.916,-0.067833,-0.056833,-0.069833,-0.0875,-0.121333,-0.138167,-0.161167,-0.183167,-0.2115,-0.251,-0.2805,-0.3415,-0.396333,-0.496333,-0.599167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2014,22:30:00,345.937,-0.0705,-0.053,-0.068833,-0.079833,-0.106333,-0.121333,-0.149,-0.163,-0.1755,-0.208667,-0.2285,-0.2805,-0.320667,-0.416833,-0.507667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2014,23:00:00,345.958,-0.061,-0.035833,-0.04,-0.028833,-0.0525,-0.057667,-0.095167,-0.093667,-0.089833,-0.133667,-0.152,-0.193833,-0.228833,-0.3105,-0.403,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2014,23:30:00,345.979,-0.048333,0.049167,0.066,0.159167,0.106,0.150167,0.0595,0.097833,0.143167,0.039667,-0.008167,-0.007,-0.048333,-0.173167,-0.2805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2014,00:00:00,346,-0.049833,-0.016667,-0.016167,0.000167,-0.025333,-0.037333,-0.049,-0.062,-0.080667,-0.101333,-0.114167,-0.184167,-0.228167,-0.327833,-0.430333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2014,00:30:00,346.02,-0.053833,-0.020167,-0.015,0.0005,-0.036833,-0.0315,-0.058,-0.075667,-0.090667,-0.128333,-0.170667,-0.2215,-0.269333,-0.394667,-0.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2014,01:00:00,346.041,-0.0535,-0.031,-0.033167,-0.0375,-0.065333,-0.075833,-0.083667,-0.105,-0.144,-0.176667,-0.187,-0.249833,-0.288667,-0.391667,-0.494333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2014,01:30:00,346.062,-0.05,-0.0195,-0.0105,0.005167,-0.035667,-0.037167,-0.054167,-0.0765,-0.110167,-0.147667,-0.176833,-0.241667,-0.290833,-0.4115,-0.525167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2014,02:00:00,346.083,-0.049833,-0.034833,-0.039333,-0.048,-0.074333,-0.093,-0.105667,-0.1365,-0.176833,-0.216667,-0.245833,-0.338,-0.3865,-0.496833,-0.604167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2014,02:30:00,346.104,-0.046,-0.032833,-0.036667,-0.052333,-0.077167,-0.102,-0.118667,-0.148667,-0.1795,-0.217833,-0.244333,-0.326333,-0.373,-0.486167,-0.602167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2014,03:00:00,346.124,-0.044,-0.004,-0.004167,0.012667,-0.038333,-0.037,-0.059,-0.079,-0.107333,-0.152333,-0.184167,-0.267833,-0.320833,-0.439667,-0.565667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2014,03:30:00,346.145,-0.0565,-0.045333,-0.0605,-0.084333,-0.112167,-0.133833,-0.161167,-0.203167,-0.2315,-0.286833,-0.319667,-0.392833,-0.441667,-0.567333,-0.6915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2014,04:00:00,346.166,-0.0645,-0.068,-0.093,-0.145167,-0.174167,-0.211833,-0.239667,-0.265667,-0.309167,-0.350667,-0.377333,-0.451167,-0.485667,-0.591167,-0.699833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2014,04:30:00,346.187,-0.061333,-0.074167,-0.086833,-0.138167,-0.1755,-0.200167,-0.2215,-0.252167,-0.302,-0.349667,-0.3815,-0.478667,-0.5375,-0.667,-0.794667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2014,05:00:00,346.208,-0.067,-0.080833,-0.084167,-0.132833,-0.182667,-0.206333,-0.242,-0.280833,-0.317,-0.380667,-0.437167,-0.520667,-0.5795,-0.719167,-0.856167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2014,05:30:00,346.229,-0.071667,-0.0905,-0.0955,-0.149,-0.197,-0.220167,-0.259,-0.292,-0.339667,-0.400333,-0.454333,-0.545167,-0.6125,-0.750833,-0.8835,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2014,06:00:00,346.249,-0.075333,-0.1135,-0.1335,-0.186,-0.2265,-0.253167,-0.285167,-0.3245,-0.373167,-0.425833,-0.476333,-0.566167,-0.627667,-0.752,-0.865833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2014,06:30:00,346.27,-0.091,-0.139833,-0.179667,-0.214167,-0.253167,-0.279333,-0.306167,-0.340667,-0.3935,-0.438,-0.474,-0.5595,-0.613167,-0.735667,-0.850833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2014,07:00:00,346.291,-0.092833,-0.122333,-0.152167,-0.182,-0.216333,-0.236833,-0.259167,-0.291167,-0.334833,-0.381833,-0.419833,-0.498667,-0.5585,-0.673833,-0.7855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2014,07:30:00,346.312,-0.092333,-0.121667,-0.152333,-0.180667,-0.216667,-0.235167,-0.261,-0.293333,-0.339,-0.380333,-0.4295,-0.506,-0.567833,-0.677333,-0.777833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2014,08:00:00,346.333,-0.137333,-0.183,-0.217167,-0.252167,-0.285833,-0.309167,-0.337,-0.372667,-0.433,-0.477667,-0.513333,-0.596,-0.653,-0.727833,-0.786667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2014,08:30:00,346.354,-0.153167,-0.181,-0.204,-0.226333,-0.257,-0.269833,-0.295,-0.3235,-0.376333,-0.412333,-0.442833,-0.5045,-0.548333,-0.627333,-0.690833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2014,09:00:00,346.374,-0.11,-0.125333,-0.143,-0.161,-0.190167,-0.206333,-0.229333,-0.254333,-0.301333,-0.346333,-0.3855,-0.463333,-0.526,-0.635833,-0.752333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2014,09:30:00,346.395,-0.072833,-0.077833,-0.090333,-0.104833,-0.131,-0.139167,-0.158833,-0.184333,-0.227167,-0.2715,-0.295,-0.363833,-0.429,-0.526667,-0.625667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2014,10:00:00,346.416,-0.046833,-0.031333,-0.036333,-0.045167,-0.0665,-0.0745,-0.089333,-0.105,-0.150167,-0.194167,-0.226167,-0.301667,-0.380667,-0.504333,-0.623333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2014,10:30:00,346.437,-0.050333,-0.040667,-0.0405,-0.044667,-0.060333,-0.061,-0.0855,-0.109167,-0.154333,-0.204333,-0.2485,-0.328333,-0.4035,-0.5425,-0.674667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2014,11:00:00,346.458,-0.051167,-0.049167,-0.0645,-0.075167,-0.1055,-0.123667,-0.158,-0.191,-0.238,-0.29,-0.3335,-0.416167,-0.490167,-0.6205,-0.7415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2014,11:30:00,346.479,-0.058167,-0.077333,-0.0955,-0.131,-0.1735,-0.200833,-0.2315,-0.266167,-0.318667,-0.377167,-0.4295,-0.509333,-0.584167,-0.703833,-0.8135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2014,12:00:00,346.499,-0.068,-0.112333,-0.1415,-0.193,-0.229,-0.256333,-0.287333,-0.326167,-0.384333,-0.442667,-0.4925,-0.5715,-0.634833,-0.747,-0.8555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2014,12:30:00,346.52,-0.106,-0.170667,-0.214,-0.261333,-0.310167,-0.339167,-0.375667,-0.420333,-0.4865,-0.549667,-0.613333,-0.704167,-0.790333,-0.938667,-1.067667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2014,13:00:00,346.541,-0.271667,-0.339167,-0.401833,-0.4625,-0.502667,-0.533,-0.573833,-0.6305,-0.701667,-0.781,-0.854833,-0.9625,-1.057333,-1.2275,-1.374,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2014,13:30:00,346.562,-0.320667,-0.390833,-0.435,-0.480667,-0.519333,-0.548333,-0.584833,-0.633333,-0.710333,-0.786,-0.862833,-0.969,-1.051167,-1.1995,-1.326667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2014,14:00:00,346.583,-0.3325,-0.3965,-0.435333,-0.475167,-0.518,-0.547667,-0.586167,-0.635833,-0.705167,-0.784667,-0.854833,-0.958667,-1.041333,-1.193,-1.327667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2014,14:30:00,346.604,-0.395333,-0.452167,-0.480333,-0.512833,-0.553,-0.580833,-0.616333,-0.662667,-0.732,-0.81,-0.879167,-0.981833,-1.070667,-1.233,-1.386833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2014,15:00:00,346.624,-0.4185,-0.462833,-0.483167,-0.5115,-0.547167,-0.587,-0.619,-0.657333,-0.734833,-0.8055,-0.875667,-0.977167,-1.057833,-1.2125,-1.354,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2014,15:30:00,346.645,-0.411833,-0.457167,-0.484333,-0.511167,-0.546167,-0.581167,-0.611167,-0.658,-0.722667,-0.7985,-0.868667,-0.9715,-1.063833,-1.231333,-1.389167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2014,16:00:00,346.666,-0.484333,-0.537333,-0.567,-0.596,-0.6345,-0.667167,-0.7035,-0.753667,-0.816667,-0.9,-0.978,-1.084,-1.180167,-1.3535,-1.519,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2014,16:30:00,346.687,-0.5955,-0.657167,-0.705333,-0.740833,-0.788667,-0.837167,-0.8745,-0.9325,-0.987667,-1.085,-1.165167,-1.2845,-1.400167,-1.597,-1.7705,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2014,17:00:00,346.708,-0.8095,-0.835,-0.886333,-0.919,-0.952167,-1.0215,-1.055833,-1.114333,-1.165167,-1.277333,-1.362,-1.4755,-1.576,-1.756333,-1.9205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2014,17:30:00,346.729,-1.052,-1.072333,-1.096,-1.105833,-1.124333,-1.167333,-1.194333,-1.232167,-1.2855,-1.376833,-1.455333,-1.562,-1.652333,-1.828167,-2.005833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2014,18:00:00,346.749,-1.100833,-1.130333,-1.165,-1.192667,-1.227,-1.265167,-1.297667,-1.343,-1.407833,-1.478333,-1.562,-1.6665,-1.753167,-1.923333,-2.077167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2014,18:30:00,346.77,-1.061,-1.117167,-1.156333,-1.197,-1.242333,-1.272167,-1.307333,-1.359333,-1.435167,-1.506167,-1.585333,-1.693333,-1.781667,-1.9365,-2.071,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2014,19:00:00,346.791,-1.007667,-1.0575,-1.084667,-1.119833,-1.158833,-1.179667,-1.2105,-1.253167,-1.313,-1.369833,-1.435833,-1.533167,-1.6105,-1.746167,-1.837,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2014,19:30:00,346.812,-0.8775,-0.913667,-0.928667,-0.947,-0.980167,-0.992833,-1.019,-1.052,-1.102833,-1.148167,-1.197333,-1.261,-1.3025,-1.386333,-1.4425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2014,20:00:00,346.833,-0.6985,-0.729833,-0.739667,-0.758667,-0.786833,-0.803167,-0.834833,-0.867833,-0.924167,-0.973,-1.0285,-1.103667,-1.173,-1.299,-1.423667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2014,20:30:00,346.854,-0.672333,-0.7085,-0.731167,-0.7585,-0.792667,-0.812667,-0.841833,-0.8815,-0.933833,-0.993,-1.047167,-1.135167,-1.211833,-1.349833,-1.4865,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2014,21:00:00,346.874,-0.678333,-0.7195,-0.747,-0.777,-0.809167,-0.828833,-0.865833,-0.899667,-0.955833,-1.011833,-1.0755,-1.157833,-1.231667,-1.356667,-1.483667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2014,21:30:00,346.895,-0.669833,-0.710333,-0.725333,-0.7545,-0.7905,-0.805833,-0.844833,-0.884167,-0.944,-1.006667,-1.072,-1.157,-1.231167,-1.374333,-1.5125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2014,22:00:00,346.916,-0.677,-0.718833,-0.738,-0.7665,-0.8005,-0.8195,-0.854,-0.890667,-0.947667,-1.013167,-1.0745,-1.164833,-1.248333,-1.400833,-1.549,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2014,22:30:00,346.937,-0.698333,-0.7365,-0.766667,-0.792667,-0.824333,-0.849833,-0.876333,-0.915833,-0.974333,-1.0415,-1.103167,-1.200667,-1.2815,-1.429667,-1.577833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2014,23:00:00,346.958,-0.6935,-0.7335,-0.750167,-0.7715,-0.805833,-0.8295,-0.8575,-0.888833,-0.955167,-1.017333,-1.080167,-1.166833,-1.245,-1.3915,-1.532,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2014,23:30:00,346.979,-0.694833,-0.735,-0.761333,-0.786667,-0.821667,-0.846,-0.875,-0.914167,-0.974167,-1.036833,-1.1015,-1.191,-1.269,-1.417167,-1.555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2014,00:00:00,347,-0.720667,-0.765333,-0.788333,-0.814667,-0.850833,-0.872333,-0.907333,-0.9495,-1.003,-1.066833,-1.128667,-1.213,-1.280333,-1.42,-1.535167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2014,00:30:00,347.02,-0.728,-0.763667,-0.78,-0.804167,-0.840333,-0.863,-0.901333,-0.9415,-0.995833,-1.060333,-1.124667,-1.2015,-1.272833,-1.404333,-1.5195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2014,01:00:00,347.041,-0.701667,-0.7345,-0.746333,-0.774167,-0.801333,-0.8215,-0.8485,-0.888167,-0.933833,-0.993167,-1.052,-1.126833,-1.195833,-1.316667,-1.434167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2014,01:30:00,347.062,-0.643,-0.671333,-0.686333,-0.705833,-0.739,-0.761833,-0.785667,-0.829833,-0.8775,-0.936,-0.995,-1.071167,-1.146,-1.278333,-1.410833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2014,02:00:00,347.083,-0.621667,-0.651167,-0.6695,-0.692,-0.723167,-0.748333,-0.7785,-0.816167,-0.87,-0.9295,-0.991667,-1.078667,-1.157,-1.295333,-1.432167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2014,02:30:00,347.104,-0.631833,-0.672167,-0.688167,-0.721167,-0.753167,-0.776833,-0.815667,-0.858667,-0.914833,-0.978,-1.043833,-1.1275,-1.205167,-1.331667,-1.423333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2014,03:00:00,347.124,-0.647167,-0.6845,-0.701167,-0.732167,-0.762333,-0.781667,-0.817333,-0.860667,-0.907667,-0.973167,-1.0345,-1.112667,-1.176667,-1.283833,-1.383,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2014,03:30:00,347.145,-0.6295,-0.660167,-0.67,-0.699833,-0.731667,-0.745,-0.783833,-0.822167,-0.869833,-0.929167,-0.99,-1.068667,-1.136167,-1.249833,-1.356833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2014,04:00:00,347.166,-0.608167,-0.640167,-0.657833,-0.6755,-0.7095,-0.729167,-0.7535,-0.787167,-0.836,-0.899,-0.954333,-1.037,-1.110667,-1.249,-1.3815,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2014,04:30:00,347.187,-0.583833,-0.613667,-0.627,-0.651333,-0.684667,-0.704333,-0.736,-0.773,-0.816667,-0.8815,-0.9395,-1.0245,-1.100833,-1.2325,-1.365833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2014,05:00:00,347.208,-0.611667,-0.6515,-0.67,-0.692833,-0.727,-0.753667,-0.779333,-0.8215,-0.876333,-0.936833,-1.001,-1.082167,-1.16,-1.301833,-1.441833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2014,05:30:00,347.229,-0.6625,-0.705333,-0.7235,-0.749167,-0.785167,-0.806333,-0.8405,-0.885,-0.9385,-1.01,-1.073833,-1.167167,-1.254167,-1.404167,-1.554833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2014,06:00:00,347.249,-0.690833,-0.734,-0.742833,-0.775833,-0.813833,-0.831167,-0.873,-0.920167,-0.974,-1.0415,-1.105667,-1.187667,-1.2685,-1.397,-1.533667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2014,06:30:00,347.27,-0.696833,-0.739167,-0.755167,-0.782833,-0.817833,-0.843167,-0.878167,-0.922667,-0.975667,-1.0415,-1.1035,-1.188,-1.264167,-1.399333,-1.536667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2014,07:00:00,347.291,-0.7355,-0.78,-0.797667,-0.821833,-0.860333,-0.884167,-0.917667,-0.954,-1.015167,-1.078833,-1.136833,-1.222833,-1.298167,-1.435,-1.581167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2014,07:30:00,347.312,-0.806167,-0.862833,-0.8845,-0.922667,-0.9655,-0.993167,-1.031167,-1.077833,-1.139833,-1.209333,-1.278167,-1.373833,-1.461167,-1.606,-1.756667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2014,08:00:00,347.333,-0.861167,-0.907833,-0.931833,-0.963667,-1.000833,-1.031667,-1.066,-1.109333,-1.1695,-1.239,-1.312667,-1.411,-1.499833,-1.652,-1.8015,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2014,08:30:00,347.354,-0.971167,-1.0265,-1.051833,-1.082333,-1.120833,-1.154167,-1.19,-1.239833,-1.306167,-1.39,-1.467,-1.585,-1.691333,-1.865833,-2.032167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2014,09:00:00,347.374,-1.125167,-1.191,-1.218667,-1.256333,-1.294833,-1.331667,-1.373667,-1.426833,-1.494833,-1.582167,-1.664333,-1.791667,-1.899333,-2.080167,-2.247833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2014,09:30:00,347.395,-1.2245,-1.278833,-1.304667,-1.338667,-1.378,-1.417,-1.451,-1.500167,-1.566333,-1.640833,-1.723333,-1.826667,-1.915833,-2.078,-2.2295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2014,10:00:00,347.416,-1.218833,-1.274667,-1.308167,-1.347667,-1.390833,-1.429667,-1.474,-1.526333,-1.6005,-1.690667,-1.772833,-1.882833,-1.976333,-2.145333,-2.298667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2014,10:30:00,347.437,-1.217,-1.270667,-1.314833,-1.357333,-1.406667,-1.441167,-1.4865,-1.560167,-1.640833,-1.746333,-1.8215,-1.907667,-1.976833,-2.141333,-2.279,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2014,11:00:00,347.458,-1.194833,-1.259333,-1.297167,-1.332333,-1.370333,-1.399833,-1.433833,-1.4795,-1.5395,-1.618667,-1.702833,-1.8175,-1.917167,-2.09,-2.253,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2014,11:30:00,347.479,-1.1875,-1.241,-1.271167,-1.311833,-1.358833,-1.3855,-1.4205,-1.4705,-1.528,-1.608833,-1.683167,-1.7895,-1.883167,-2.028333,-2.164333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2014,12:00:00,347.499,-1.177333,-1.2375,-1.274333,-1.310667,-1.349833,-1.380333,-1.4145,-1.461333,-1.5225,-1.6015,-1.677,-1.783833,-1.881167,-1.990833,-2.075667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2014,12:30:00,347.52,-1.172,-1.2225,-1.251333,-1.2905,-1.333,-1.363167,-1.394833,-1.440667,-1.5035,-1.5745,-1.645,-1.754,-1.847833,-2.002,-2.1385,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2014,13:00:00,347.541,-1.1685,-1.218167,-1.245167,-1.281833,-1.321167,-1.3545,-1.393667,-1.439333,-1.507667,-1.579667,-1.654833,-1.752167,-1.8415,-2,-2.1485,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2014,13:30:00,347.562,-1.180667,-1.226,-1.258,-1.302833,-1.347,-1.3785,-1.419167,-1.4625,-1.520833,-1.596167,-1.667,-1.768333,-1.8575,-2.025667,-2.2065,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2014,14:00:00,347.583,-1.23,-1.289167,-1.326833,-1.370167,-1.4105,-1.447167,-1.4815,-1.529667,-1.587167,-1.667833,-1.738667,-1.8445,-1.944833,-2.129167,-2.303833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2014,14:30:00,347.604,-1.2615,-1.3245,-1.350833,-1.379167,-1.418167,-1.443333,-1.484333,-1.534833,-1.597333,-1.6815,-1.759167,-1.879,-1.982833,-2.157,-2.3335,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2014,15:00:00,347.624,-1.337333,-1.4095,-1.445,-1.484167,-1.523,-1.562833,-1.598667,-1.649667,-1.713667,-1.803,-1.8825,-2.000667,-2.105667,-2.3035,-2.494,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2014,15:30:00,347.645,-1.4275,-1.496833,-1.522333,-1.546167,-1.581167,-1.614,-1.652667,-1.703833,-1.770833,-1.858667,-1.936167,-2.052,-2.1525,-2.341,-2.5515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2014,16:00:00,347.666,-1.428,-1.487,-1.508,-1.523833,-1.5605,-1.594167,-1.629,-1.678,-1.747,-1.842167,-1.934667,-2.065667,-2.1935,-2.436333,-2.660667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2014,16:30:00,347.687,-1.555167,-1.611667,-1.639333,-1.6485,-1.679167,-1.709333,-1.7445,-1.791333,-1.867833,-1.9785,-2.08,-2.218,-2.336833,-2.564167,-2.7895,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2014,17:00:00,347.708,-1.81,-1.870333,-1.892333,-1.902667,-1.927667,-1.9585,-1.983,-2.022667,-2.081,-2.151833,-2.228,-2.3445,-2.454833,-2.667667,-2.870167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2014,17:30:00,347.729,-1.906833,-1.988167,-2.030167,-2.062333,-2.099833,-2.1415,-2.179333,-2.224333,-2.290667,-2.377167,-2.450833,-2.563167,-2.6625,-2.849667,-3.027167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2014,18:00:00,347.749,-2.106167,-2.191,-2.244167,-2.280667,-2.323333,-2.3655,-2.407167,-2.456833,-2.519167,-2.6075,-2.686333,-2.798167,-2.895,-3.084167,-3.2695,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2014,18:30:00,347.77,-2.285667,-2.352667,-2.415,-2.4515,-2.497167,-2.538,-2.584333,-2.639,-2.7065,-2.788833,-2.871333,-2.988167,-3.0775,-3.258833,-3.444,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2014,19:00:00,347.791,-2.433167,-2.496333,-2.564167,-2.587,-2.639167,-2.677167,-2.717333,-2.769167,-2.8375,-2.919,-3.008833,-3.117833,-3.2155,-3.396,-3.583333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2014,19:30:00,347.812,-2.6135,-2.677,-2.754833,-2.786833,-2.847,-2.887333,-2.932,-2.9865,-3.059667,-3.135333,-3.215333,-3.3115,-3.3895,-3.543667,-3.684333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2014,20:00:00,347.833,-2.777,-2.837167,-2.894,-2.924167,-2.969,-3.013833,-3.052167,-3.102333,-3.160333,-3.230833,-3.302833,-3.394167,-3.463333,-3.610333,-3.773,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2014,20:30:00,347.854,-2.791333,-2.8375,-2.939,-2.972,-3.001667,-3.0665,-3.117833,-3.1725,-3.193667,-3.303833,-3.396667,-3.496833,-3.5475,-3.673,-3.849,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2014,21:00:00,347.874,-2.831167,-2.9025,-3.013167,-3.048167,-3.063667,-3.149667,-3.201833,-3.2655,-3.199667,-3.377667,-3.494333,-3.574167,-3.575667,-3.682167,-3.883833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2014,21:30:00,347.895,-2.912667,-2.958333,-3.072167,-3.101833,-3.120167,-3.204667,-3.239333,-3.31,-3.201,-3.394667,-3.542333,-3.579833,-3.566,-3.605333,-3.8655,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2014,22:00:00,347.916,-3.038833,-3.074833,-3.155833,-3.188667,-3.225333,-3.285833,-3.319333,-3.375,-3.378667,-3.503167,-3.609333,-3.688167,-3.743,-3.8275,-4.033667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2014,22:30:00,347.937,-3.181167,-3.218167,-3.299667,-3.3295,-3.359167,-3.417333,-3.4475,-3.499167,-3.467667,-3.597167,-3.723833,-3.7555,-3.7545,-3.648833,-3.881833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2014,23:00:00,347.958,-3.239167,-3.288667,-3.360833,-3.377833,-3.391833,-3.465667,-3.464,-3.5265,-3.362167,-3.54,-3.7605,-3.697833,-3.640667,-3.512833,-3.847,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2014,23:30:00,347.979,-3.267,-3.323667,-3.402,-3.377833,-3.392667,-3.468167,-3.414667,-3.500667,-3.249167,-3.477333,-3.79,-3.653667,-3.639333,-3.610667,-3.9735,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2014,00:00:00,348,-3.296833,-3.360167,-3.445333,-3.39,-3.431667,-3.484,-3.403833,-3.4935,-3.225333,-3.453167,-3.806833,-3.6,-3.575,-3.61,-4.056,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2014,00:30:00,348.02,-3.334,-3.358333,-3.462167,-3.411333,-3.482833,-3.5095,-3.447667,-3.475,-3.328833,-3.5445,-3.876167,-3.6995,-3.669833,-3.763333,-4.269167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2014,01:00:00,348.041,-3.49,-3.546167,-3.62,-3.529667,-3.575167,-3.572667,-3.511,-3.477333,-3.371833,-3.560667,-3.894833,-3.732667,-3.7445,-3.882,-4.2785,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2014,01:30:00,348.062,-3.4815,-3.5145,-3.6155,-3.592,-3.6545,-3.640333,-3.626333,-3.641167,-3.593333,-3.7465,-3.963667,-3.891167,-3.919167,-4.091167,-4.448667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2014,02:00:00,348.083,-3.634667,-3.660667,-3.7205,-3.655667,-3.736667,-3.704167,-3.688833,-3.712667,-3.6625,-3.8215,-4.007167,-3.937333,-3.986667,-4.156667,-4.478333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2014,02:30:00,348.104,-3.678667,-3.706,-3.773333,-3.725167,-3.796167,-3.774333,-3.7875,-3.823167,-3.807167,-3.949333,-4.105167,-4.11,-4.192,-4.391667,-4.678167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2014,03:00:00,348.124,-3.812,-3.848167,-3.923333,-3.900667,-3.960333,-3.928167,-3.982333,-4.019667,-3.996333,-4.129333,-4.279167,-4.303,-4.398833,-4.611333,-4.8625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2014,03:30:00,348.145,-3.815333,-3.868833,-3.944167,-3.932,-3.991,-3.961333,-4.021167,-4.051833,-4.0525,-4.171667,-4.306667,-4.370167,-4.475,-4.694333,-4.923333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2014,04:00:00,348.166,-3.94,-3.9925,-4.086,-4.102833,-4.161667,-4.163,-4.221667,-4.272833,-4.320833,-4.432667,-4.549167,-4.662333,-4.782167,-5.006833,-5.218,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2014,04:30:00,348.187,-4.213167,-4.257333,-4.337167,-4.354,-4.415833,-4.417833,-4.480667,-4.532333,-4.578667,-4.6935,-4.817333,-4.929333,-5.045333,-5.265667,-5.464833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2014,05:00:00,348.208,-4.296833,-4.3615,-4.435167,-4.454167,-4.509,-4.519667,-4.570333,-4.624167,-4.679,-4.778667,-4.887333,-5.005167,-5.110833,-5.326333,-5.497333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2014,05:30:00,348.229,-4.362167,-4.419833,-4.490167,-4.487667,-4.545167,-4.5385,-4.592333,-4.643167,-4.681833,-4.797167,-4.9175,-5.015,-5.127667,-5.359167,-5.566667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2014,06:00:00,348.249,-4.4995,-4.552,-4.625,-4.649333,-4.712333,-4.720667,-4.770667,-4.8315,-4.887167,-4.996333,-5.1155,-5.233833,-5.357,-5.5925,-5.752833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2014,06:30:00,348.27,-4.685,-4.727,-4.790167,-4.819167,-4.883833,-4.9065,-4.958833,-5.021667,-5.083667,-5.188333,-5.3065,-5.44,-5.563333,-5.784833,-5.906333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2014,07:00:00,348.291,-4.834667,-4.906,-4.972,-5.019,-5.086167,-5.120667,-5.1715,-5.238167,-5.3115,-5.418333,-5.529167,-5.6745,-5.792833,-5.960667,-6.087667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2014,07:30:00,348.312,-5.072,-5.132333,-5.2015,-5.246,-5.304667,-5.329167,-5.378333,-5.437,-5.503833,-5.604,-5.7155,-5.847,-5.960333,-6.097167,-6.237667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2014,08:00:00,348.333,-5.116667,-5.170833,-5.230833,-5.284,-5.345333,-5.381,-5.427667,-5.487167,-5.567333,-5.660167,-5.749667,-5.8705,-5.962333,-6.078833,-6.2325,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2014,08:30:00,348.354,-5.249333,-5.314333,-5.366333,-5.403333,-5.455833,-5.506833,-5.554,-5.615833,-5.700833,-5.766333,-5.838667,-5.928,-6.046333,-6.177333,-6.353833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2014,09:00:00,348.374,-5.469833,-5.552333,-5.584,-5.6015,-5.635333,-5.6825,-5.7235,-5.778,-5.8445,-5.866,-5.941333,-6.042833,-6.149,-6.308667,-6.4895,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2014,09:30:00,348.395,-6.074167,-6.135,-6.150667,-6.024167,-5.963333,-5.956,-5.940333,-5.935167,-5.950333,-5.944833,-6.005667,-6.077667,-6.1375,-6.252167,-6.2695,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2014,10:00:00,348.416,-6.787,-6.846833,-6.6915,-6.301333,-6.109333,-6.053,-6.015333,-6.006167,-6.034333,-6.040667,-6.098667,-6.129833,-6.118,-6.076,-6.027833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2014,10:30:00,348.437,-7.178333,-7.222167,-6.885833,-6.334,-6.206,-6.1885,-6.150833,-6.083833,-6.0425,-5.986667,-5.983333,-5.986167,-5.97,-5.986167,-5.9525,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2014,11:00:00,348.458,-7.397333,-7.418167,-6.804333,-6.309667,-6.252667,-6.236,-6.2255,-6.2225,-6.201,-6.152333,-6.134833,-6.0635,-5.930833,-5.712167,-5.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2014,11:30:00,348.479,-7.564,-7.562833,-6.943833,-6.521333,-6.410667,-6.351333,-6.327333,-6.3085,-6.257,-6.154667,-6.058333,-5.901167,-5.721667,-5.466,-5.187167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2014,12:00:00,348.499,-7.617667,-7.619833,-6.967333,-6.531833,-6.468667,-6.387,-6.303,-6.196,-6.106,-6.0385,-5.937167,-5.683667,-5.279333,-4.674167,-4.078167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2014,12:30:00,348.52,-7.899667,-7.747833,-7.164833,-6.957333,-6.8875,-6.7635,-6.687667,-6.6965,-6.717667,-6.6055,-6.398833,-5.6905,-5.2535,-4.8395,-4.4525,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2014,13:00:00,348.541,-7.885667,-7.778333,-7.212667,-7.025,-6.960167,-6.883167,-6.846333,-6.768167,-6.6865,-6.621667,-6.631833,-6.267833,-5.838667,-5.142,-4.573833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2014,13:30:00,348.562,-8.121833,-8.0235,-7.8845,-7.800833,-7.770333,-7.676167,-7.507,-7.221167,-6.981,-6.702667,-6.582833,-6.344167,-6.0695,-5.584167,-5.211333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2014,14:00:00,348.583,-8.438333,-8.366667,-8.060667,-7.926333,-7.834,-7.679667,-7.354,-6.92,-6.601333,-6.353167,-6.156333,-5.742167,-5.408333,-5.1535,-4.928833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2014,14:30:00,348.604,-8.555,-8.128167,-7.636167,-7.379833,-7.262333,-7.143833,-7.009833,-6.7855,-6.398,-6.074667,-5.982333,-5.817,-5.733,-5.271,-4.629667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2014,15:00:00,348.624,-8.438333,-7.865,-7.465833,-7.239167,-7.159333,-7.055167,-6.918333,-6.6565,-6.372167,-6.179333,-6.092833,-5.834,-5.647333,-5.464833,-5.005833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2014,15:30:00,348.645,-8.35,-7.902833,-7.352667,-7.116,-7.004333,-6.867833,-6.725167,-6.506,-6.350333,-6.148667,-6.017,-5.878,-5.745167,-5.4055,-4.454167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2014,16:00:00,348.666,-8.278333,-7.569333,-7.243333,-7.066167,-6.947333,-6.817667,-6.704333,-6.5845,-6.511,-6.428,-6.300167,-6.081,-5.909,-5.4645,-4.869167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2014,16:30:00,348.687,-8.24,-7.5075,-6.818833,-6.557,-6.4425,-6.318333,-6.223167,-6.1395,-6.077833,-6.014,-5.922,-5.669667,-5.297,-4.7505,-4.3585,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2014,17:00:00,348.708,-8.163333,-7.427667,-6.609833,-6.374667,-6.244333,-6.113667,-6.0355,-5.957333,-5.901,-5.804167,-5.662,-5.388833,-5.068333,-4.4565,-3.867,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2014,17:30:00,348.729,-7.865,-6.8775,-6.386167,-6.1995,-6.083,-5.93,-5.810167,-5.666,-5.5285,-5.367,-5.183167,-4.881833,-4.6155,-4.162167,-3.744167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2014,18:00:00,348.749,-7.2915,-6.359333,-6.1235,-5.985833,-5.8995,-5.794,-5.711,-5.5795,-5.439167,-5.2585,-5.022333,-4.715167,-4.3715,-3.982833,-3.742333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2014,18:30:00,348.77,-7.018333,-6.0775,-5.815167,-5.669667,-5.583167,-5.4665,-5.383,-5.227,-5.025833,-4.829667,-4.6425,-4.4275,-4.229167,-4.0605,-4.027,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2014,19:00:00,348.791,-6.624,-5.7395,-5.538667,-5.395,-5.318333,-5.213833,-5.125167,-5.008333,-4.853167,-4.678833,-4.497833,-4.3585,-4.254167,-4.212333,-4.186833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2014,19:30:00,348.812,-6.453,-5.499,-5.289167,-5.148833,-5.055667,-4.927667,-4.828667,-4.702333,-4.566333,-4.465,-4.351333,-4.2775,-4.212667,-4.1225,-4.0385,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2014,20:00:00,348.833,-5.067833,-4.897833,-4.857833,-4.810667,-4.773833,-4.705333,-4.6645,-4.5715,-4.476833,-4.393,-4.287667,-4.203167,-4.13,-4.037167,-3.978833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2014,20:30:00,348.854,-4.633,-4.4865,-4.4535,-4.408833,-4.378,-4.321,-4.302167,-4.252,-4.2035,-4.176333,-4.094167,-4.055667,-4.039667,-4.016833,-4.0425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2014,21:00:00,348.874,-3.736833,-3.661,-3.661,-3.649333,-3.649667,-3.614833,-3.628667,-3.622333,-3.597167,-3.625167,-3.585,-3.603667,-3.629167,-3.669667,-3.726167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2014,21:30:00,348.895,-3.295667,-3.216833,-3.219833,-3.223167,-3.227667,-3.206667,-3.231833,-3.2345,-3.229,-3.272833,-3.256833,-3.303333,-3.365667,-3.4345,-3.5215,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2014,22:00:00,348.916,-3.126333,-3.061667,-3.069667,-3.0755,-3.091167,-3.076,-3.099333,-3.1055,-3.1025,-3.147333,-3.134167,-3.176167,-3.221333,-3.2635,-3.326667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2014,22:30:00,348.937,-2.798667,-2.700167,-2.673833,-2.658833,-2.659333,-2.637167,-2.653833,-2.644,-2.628833,-2.642667,-2.611667,-2.632833,-2.650167,-2.669,-2.7015,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2014,23:00:00,348.958,-2.141833,-2.049333,-2.023333,-2.002333,-2.004833,-1.975333,-1.982667,-1.972667,-1.953667,-1.971,-1.935667,-1.945167,-1.955333,-1.975,-1.993833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2014,23:30:00,348.979,-1.695,-1.567167,-1.532333,-1.513833,-1.5115,-1.48,-1.489333,-1.477167,-1.462,-1.4835,-1.448667,-1.472667,-1.491333,-1.526,-1.545667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2014,00:00:00,349,-1.1705,-1.041167,-1.004333,-1.000167,-1.006167,-0.979167,-0.995167,-0.992,-0.981,-1.008833,-0.9825,-0.986833,-1.012,-1.030167,-1.059167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2014,00:30:00,349.02,-0.757667,-0.657,-0.638667,-0.642333,-0.651167,-0.624,-0.6435,-0.634333,-0.617,-0.638667,-0.598667,-0.587,-0.5965,-0.602667,-0.628333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2014,01:00:00,349.041,-0.219833,-0.151667,-0.163333,-0.151,-0.151167,-0.131167,-0.157833,-0.1585,-0.137333,-0.175167,-0.138,-0.149833,-0.163167,-0.211333,-0.263167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2014,01:30:00,349.062,-0.11,-0.0485,-0.073667,-0.0685,-0.08,-0.0655,-0.0955,-0.096167,-0.075167,-0.119167,-0.079167,-0.094333,-0.102833,-0.168333,-0.223833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2014,02:00:00,349.083,-0.029667,0.039333,0.085167,0.220333,0.169,0.194667,0.1065,0.1295,0.184167,0.1105,0.105667,0.103667,0.104333,0.032833,-0.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2014,02:30:00,349.104,-0.006,0.121333,0.163167,0.338667,0.3525,0.354,0.4115,0.425,0.410833,0.428333,0.445833,0.4015,0.417833,0.342833,0.265667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2014,03:00:00,349.124,0.0655,0.173667,0.431167,0.526167,0.589833,0.598667,0.691,0.706333,0.7545,0.771833,0.771667,0.729167,0.697667,0.608,0.505167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2014,03:30:00,349.145,0.187667,0.435,0.529667,0.667833,0.722333,0.767833,0.801333,0.830667,0.847167,0.8465,0.836833,0.7865,0.743667,0.627667,0.493333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2014,04:00:00,349.166,0.352833,0.528833,0.628667,0.7465,0.787833,0.8315,0.866167,0.890333,0.892833,0.899167,0.881667,0.835,0.777667,0.662667,0.536333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2014,04:30:00,349.187,0.4375,0.593167,0.683333,0.775167,0.795,0.8235,0.843833,0.846333,0.84,0.831,0.796167,0.728667,0.657667,0.522167,0.384833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2014,05:00:00,349.208,0.433667,0.5775,0.6625,0.731833,0.745333,0.765,0.777167,0.7795,0.762,0.7475,0.7075,0.642167,0.582333,0.452333,0.323,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2014,05:30:00,349.229,0.572167,0.731167,0.811,0.871667,0.879167,0.887,0.892833,0.886333,0.864167,0.848167,0.810833,0.741833,0.6715,0.534667,0.4095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2014,06:00:00,349.249,0.621167,0.811,0.904333,0.964167,0.976833,0.9945,1.002833,1.002833,0.986167,0.967667,0.9265,0.859667,0.790667,0.662,0.5355,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2014,06:30:00,349.27,0.771667,0.951167,1.0175,1.055667,1.058167,1.069,1.076,1.073667,1.051333,1.031667,0.988667,0.924667,0.8615,0.722667,0.587667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2014,07:00:00,349.291,0.847833,1.013333,1.066833,1.0955,1.0875,1.090833,1.096667,1.085,1.064,1.034833,0.9915,0.9195,0.846667,0.703667,0.565333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2014,07:30:00,349.312,0.891833,1.032833,1.0665,1.077167,1.065333,1.061833,1.053333,1.034,1.0055,0.9695,0.924333,0.850333,0.773833,0.630167,0.496,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2014,08:00:00,349.333,0.842833,0.973333,0.998333,1.003333,0.9855,0.984333,0.970333,0.945,0.9095,0.8735,0.824167,0.746667,0.668833,0.524833,0.388833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2014,08:30:00,349.354,0.704833,0.7715,0.779833,0.764167,0.743667,0.720167,0.705333,0.679167,0.64,0.587667,0.524,0.439667,0.358833,0.231333,0.119167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2014,09:00:00,349.374,0.4125,0.4515,0.449,0.434833,0.417333,0.387667,0.3695,0.339167,0.2845,0.237,0.185667,0.130167,0.072,-0.016333,-0.085333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2014,09:30:00,349.395,0.272833,0.286667,0.277167,0.253833,0.231667,0.216667,0.145333,0.099833,0.028333,0.071833,0.038667,-0.018667,-0.046667,-0.144333,-0.271667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2014,10:00:00,349.416,0.1455,0.152667,0.144833,0.113167,0.072167,0.084833,0.049333,0.026333,-0.015,-0.026333,-0.049833,-0.102833,-0.1395,-0.275667,-0.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2014,10:30:00,349.437,0.0175,0.007,0.0005,-0.008167,-0.0385,-0.032667,-0.037333,-0.095667,-0.086833,-0.144833,-0.118333,-0.247,-0.292667,-0.384333,-0.4735,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2014,11:00:00,349.458,-0.008833,-0.013333,-0.027167,-0.025667,-0.045,-0.071333,-0.083167,-0.126667,-0.1465,-0.182167,-0.179667,-0.285,-0.321333,-0.39,-0.473333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2014,11:30:00,349.479,0.147167,0.171,0.159833,0.125333,0.056667,0.086167,0.076,0.107833,0.064667,0.0195,-0.0455,-0.054333,-0.1025,-0.193167,-0.295333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2014,12:00:00,349.499,0.369667,0.4395,0.450333,0.377333,0.391333,0.317667,0.418,0.313167,0.340167,0.222167,0.160833,0.229667,0.138833,0.081667,0.009,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2014,12:30:00,349.52,0.818667,0.950833,0.977,0.982333,0.963667,0.927833,0.9445,0.814167,0.828667,0.7095,0.678333,0.731667,0.6595,0.5585,0.447167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2014,13:00:00,349.541,1.166,1.292833,1.308,1.306167,1.286667,1.278,1.266,1.243,1.210167,1.1735,1.126167,1.034333,0.985833,0.814333,0.696833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2014,13:30:00,349.562,1.283833,1.367667,1.376667,1.365,1.339,1.3315,1.314833,1.283667,1.250167,1.204333,1.157,1.073167,0.991167,0.848333,0.697333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2014,14:00:00,349.583,1.212333,1.265833,1.253,1.240167,1.210833,1.187667,1.169,1.133833,1.091333,1.036,0.974333,0.882167,0.7925,0.6235,0.449333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2014,14:30:00,349.604,0.555,0.562,0.538833,0.517333,0.5005,0.468667,0.446333,0.419,0.370167,0.326667,0.264833,0.1955,0.133833,0.050667,-0.081,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2014,15:00:00,349.624,0.015833,0.004,0.003,-0.001333,-0.0145,-0.021833,-0.024,-0.094667,-0.065167,-0.080167,-0.051333,-0.188833,-0.249667,-0.368167,-0.453,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2014,15:30:00,349.645,-0.01,-0.011833,-0.010833,-0.028333,-0.095333,-0.077667,-0.121167,-0.2275,-0.265167,-0.248333,-0.2525,-0.416667,-0.4385,-0.513333,-0.566833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2014,16:00:00,349.666,-0.009167,-0.010333,-0.044,-0.146333,-0.225667,-0.191333,-0.2125,-0.316,-0.387,-0.406333,-0.476667,-0.550833,-0.554833,-0.632833,-0.6875,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2014,16:30:00,349.687,-0.013833,-0.015,-0.071833,-0.211,-0.279667,-0.281667,-0.311333,-0.366,-0.445167,-0.465833,-0.520667,-0.613833,-0.601,-0.727,-0.8075,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2014,17:00:00,349.708,-0.017667,-0.011167,-0.084167,-0.233333,-0.293667,-0.305,-0.342667,-0.396,-0.473,-0.491167,-0.54,-0.642833,-0.638667,-0.770667,-0.844333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2014,17:30:00,349.729,-0.042667,-0.037167,-0.143,-0.228167,-0.271,-0.285833,-0.315167,-0.385833,-0.4275,-0.433667,-0.4765,-0.540667,-0.534667,-0.6555,-0.738,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2014,18:00:00,349.749,-0.046833,-0.065167,-0.172167,-0.2205,-0.269,-0.277333,-0.3075,-0.3885,-0.420833,-0.415333,-0.45,-0.497833,-0.4865,-0.565667,-0.635,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2014,18:30:00,349.77,-0.0455,-0.071333,-0.137667,-0.171833,-0.212167,-0.210667,-0.239167,-0.303667,-0.320667,-0.292833,-0.317,-0.335667,-0.33,-0.388167,-0.476833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2014,19:00:00,349.791,-0.035833,-0.042667,-0.067333,-0.078333,-0.101333,-0.100333,-0.113167,-0.16,-0.148667,-0.102167,-0.113333,-0.103,-0.099667,-0.110167,-0.177,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2014,19:30:00,349.812,-0.026,-0.0315,-0.033333,-0.025167,-0.017833,-0.024167,-0.029167,0.043167,0.018,-0.021,0.005167,0.028667,-0.001,-0.027,-0.004333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2014,20:00:00,349.833,-0.0275,-0.027667,-0.016167,0.059,0.0475,0.003667,0.02,0.103,0.178167,0.1435,0.159333,0.172167,0.212,0.102,0.083667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2014,20:30:00,349.854,-0.026333,-0.026667,-0.002167,0.062833,0.0965,0.134667,0.129,0.280833,0.352,0.409333,0.410333,0.438,0.4105,0.3315,0.162,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2014,21:00:00,349.874,-0.036167,-0.023667,0.008667,0.213833,0.316333,0.389833,0.298333,0.540167,0.562833,0.600833,0.6125,0.5775,0.508,0.398,0.264,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2014,21:30:00,349.895,-0.026167,0.001,0.186667,0.331833,0.373167,0.4255,0.469167,0.532667,0.583667,0.621667,0.614333,0.575833,0.517,0.382667,0.2285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2014,22:00:00,349.916,-0.027667,0.177,0.254833,0.336333,0.371333,0.412667,0.449,0.491,0.523667,0.538833,0.5185,0.473333,0.408667,0.241,0.059,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2014,22:30:00,349.937,-0.011833,0.161833,0.229333,0.294333,0.323333,0.343833,0.365167,0.385,0.393333,0.403167,0.386833,0.3475,0.273667,0.099,-0.085667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2014,23:00:00,349.958,-0.025667,0.135833,0.197333,0.252167,0.269,0.284167,0.305167,0.316,0.3205,0.324,0.306833,0.255667,0.1875,0.033,-0.138333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2014,23:30:00,349.979,-0.014,0.085333,0.143,0.201833,0.223333,0.233,0.2285,0.215333,0.1925,0.167667,0.129333,0.0715,0.010667,-0.117167,-0.2505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2014,00:00:00,350,-0.037667,0.030833,0.059,0.076667,0.0665,0.072333,0.065333,0.0575,0.037167,0.016167,-0.0185,-0.069333,-0.121167,-0.156333,-0.318167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2014,00:30:00,350.02,0.003167,0.037667,0.033167,0.028667,0.006667,-0.008167,-0.027833,-0.050667,-0.072,-0.066333,-0.097333,-0.0975,-0.139333,-0.098667,-0.369,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2014,01:00:00,350.041,0.002833,0.012,0.002333,-0.013167,-0.040833,-0.049167,-0.061833,-0.092667,-0.058833,-0.042167,-0.045167,-0.053167,-0.068167,-0.208333,-0.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2014,01:30:00,350.062,0.026833,0.057667,0.0585,0.058667,0.036,0.029,0.007833,0.001,-0.0335,-0.033833,-0.039167,-0.045667,-0.079,-0.244167,-0.396333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2014,02:00:00,350.083,0.0295,0.062667,0.068667,0.059167,0.036167,0.025,0.010333,-0.018167,-0.0385,-0.038,-0.044833,-0.0905,-0.184667,-0.399833,-0.547833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2014,02:30:00,350.104,0.019667,0.03,0.016667,0.003833,-0.022167,-0.039167,-0.054333,-0.055833,-0.040667,-0.082167,-0.074,-0.223167,-0.349667,-0.494667,-0.646,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2014,03:00:00,350.124,-0.023833,-0.036667,-0.046667,-0.048667,-0.076667,-0.058667,-0.063,-0.08,-0.102833,-0.207,-0.192833,-0.370167,-0.446,-0.586333,-0.7365,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2014,03:30:00,350.145,-0.043167,-0.042167,-0.054667,-0.0455,-0.0465,-0.110167,-0.083,-0.1485,-0.161,-0.299333,-0.3175,-0.426667,-0.495333,-0.6235,-0.756333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2014,04:00:00,350.166,-0.041167,-0.044,-0.060333,-0.084333,-0.0855,-0.152667,-0.152333,-0.213667,-0.1985,-0.328833,-0.365167,-0.419333,-0.485,-0.605167,-0.742333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2014,04:30:00,350.187,-0.039333,-0.039333,-0.056167,-0.087333,-0.093,-0.140833,-0.150333,-0.222667,-0.221667,-0.299,-0.348333,-0.419333,-0.495167,-0.6495,-0.802,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2014,05:00:00,350.208,-0.037,-0.045667,-0.065333,-0.120333,-0.133,-0.170667,-0.206,-0.261333,-0.296667,-0.352333,-0.4,-0.4985,-0.591667,-0.7675,-0.926,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2014,05:30:00,350.229,-0.046167,-0.102,-0.108333,-0.209167,-0.272167,-0.291833,-0.362667,-0.408333,-0.516667,-0.523833,-0.589667,-0.669833,-0.747333,-0.902667,-0.995667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2014,06:00:00,350.249,-0.057167,-0.162,-0.173167,-0.316833,-0.384667,-0.401833,-0.466167,-0.521167,-0.615,-0.647333,-0.71,-0.7875,-0.876833,-1.027667,-1.0965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2014,06:30:00,350.27,-0.103,-0.212667,-0.329,-0.399333,-0.457333,-0.4755,-0.5245,-0.574833,-0.644833,-0.703,-0.772,-0.866333,-0.9685,-1.132667,-1.213167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2014,07:00:00,350.291,-0.141333,-0.269167,-0.375833,-0.4375,-0.487167,-0.5205,-0.565333,-0.616167,-0.672667,-0.735167,-0.8045,-0.901667,-0.994167,-1.131167,-1.243667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2014,07:30:00,350.312,-0.197667,-0.322333,-0.416167,-0.458833,-0.509833,-0.547,-0.588833,-0.649,-0.710167,-0.781,-0.8565,-0.954833,-1.033333,-1.162,-1.296,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2014,08:00:00,350.333,-0.266167,-0.342667,-0.424167,-0.484333,-0.536167,-0.5755,-0.630333,-0.695167,-0.762833,-0.845167,-0.931,-1.060167,-1.165,-1.337833,-1.511167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2014,08:30:00,350.354,-0.315667,-0.404833,-0.484833,-0.530333,-0.5915,-0.631333,-0.6825,-0.748667,-0.819667,-0.896833,-0.9815,-1.099833,-1.198167,-1.3685,-1.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2014,09:00:00,350.374,-0.312833,-0.386167,-0.470833,-0.52,-0.571333,-0.608167,-0.654333,-0.721667,-0.7865,-0.861667,-0.942667,-1.057333,-1.150333,-1.304333,-1.445167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2014,09:30:00,350.395,-0.3575,-0.434833,-0.494,-0.536167,-0.5865,-0.619333,-0.661,-0.724833,-0.7815,-0.852167,-0.929333,-1.032667,-1.129667,-1.285167,-1.444833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2014,10:00:00,350.416,-0.510333,-0.577167,-0.642333,-0.687833,-0.7415,-0.776,-0.813333,-0.862,-0.919667,-0.9965,-1.073167,-1.1865,-1.2895,-1.472833,-1.6545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2014,10:30:00,350.437,-0.686,-0.7505,-0.812833,-0.857833,-0.908167,-0.9495,-0.984,-1.0365,-1.098,-1.1615,-1.244833,-1.358667,-1.461833,-1.6465,-1.825333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2014,11:00:00,350.458,-0.783333,-0.849333,-0.9055,-0.952,-1.005833,-1.043333,-1.090167,-1.146667,-1.213,-1.288833,-1.371333,-1.492667,-1.5945,-1.781333,-1.9685,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2014,11:30:00,350.479,-0.947333,-1.018333,-1.0855,-1.149667,-1.212667,-1.251167,-1.298333,-1.349,-1.420333,-1.503167,-1.5985,-1.716,-1.829333,-2.0185,-2.2035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2014,12:00:00,350.499,-1.399167,-1.467167,-1.528667,-1.595333,-1.660667,-1.7005,-1.748,-1.784667,-1.888667,-1.959167,-2.060833,-2.1745,-2.278,-2.459667,-2.633667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2014,12:30:00,350.52,-1.831333,-1.903833,-1.942667,-1.984167,-2.034333,-2.054167,-2.100167,-2.126,-2.226333,-2.284,-2.388333,-2.502667,-2.5955,-2.775,-2.949,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2014,13:00:00,350.541,-2.252333,-2.310667,-2.338167,-2.375667,-2.425667,-2.443333,-2.487333,-2.5075,-2.613333,-2.668333,-2.775833,-2.884333,-2.972333,-3.142667,-3.302,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2014,13:30:00,350.562,-2.512833,-2.592,-2.6115,-2.6315,-2.671333,-2.6875,-2.724667,-2.750667,-2.828667,-2.876,-2.973667,-3.071667,-3.143,-3.290833,-3.432833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2014,14:00:00,350.583,-2.758167,-2.819833,-2.841167,-2.859333,-2.901,-2.914833,-2.947833,-2.972667,-3.048833,-3.0885,-3.179833,-3.273667,-3.345333,-3.497,-3.641333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2014,14:30:00,350.604,-2.9775,-3.058,-3.080167,-3.0905,-3.133667,-3.149,-3.180833,-3.209833,-3.280833,-3.323,-3.406833,-3.496833,-3.562167,-3.711667,-3.851667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2014,15:00:00,350.624,-3.083667,-3.1655,-3.191,-3.2015,-3.245333,-3.265167,-3.297333,-3.336,-3.408833,-3.452667,-3.5375,-3.633333,-3.708,-3.864,-4.0085,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2014,15:30:00,350.645,-3.400833,-3.478167,-3.488833,-3.4695,-3.4935,-3.499667,-3.516333,-3.515667,-3.577167,-3.617,-3.711167,-3.810667,-3.886167,-4.0585,-4.218167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2014,16:00:00,350.666,-3.688,-3.758333,-3.755,-3.733333,-3.75,-3.7445,-3.754833,-3.730167,-3.800667,-3.844333,-3.947167,-4.058167,-4.141167,-4.330167,-4.517167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2014,16:30:00,350.687,-4.012667,-4.096167,-4.104833,-4.115,-4.1535,-4.149333,-4.2,-4.188333,-4.306333,-4.3855,-4.518333,-4.643167,-4.717667,-4.907833,-5.1005,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2014,17:00:00,350.708,-4.413167,-4.517,-4.518,-4.526833,-4.568,-4.556667,-4.613833,-4.580333,-4.677167,-4.792167,-4.944,-5.0595,-5.1215,-5.318167,-5.486667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2014,17:30:00,350.729,-4.707333,-4.795167,-4.790667,-4.7815,-4.808667,-4.782167,-4.829667,-4.764833,-4.800667,-4.921833,-5.083167,-5.192,-5.232667,-5.433333,-5.594333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2014,18:00:00,350.749,-4.879667,-4.975,-4.971833,-4.949667,-4.965667,-4.9355,-4.982333,-4.93,-4.945,-5.062833,-5.229333,-5.334833,-5.359,-5.5435,-5.686667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2014,18:30:00,350.77,-5.241833,-5.315333,-5.326667,-5.277667,-5.257667,-5.218667,-5.256167,-5.205333,-5.212667,-5.288,-5.437,-5.522833,-5.536167,-5.705833,-5.824167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2014,19:00:00,350.791,-5.662667,-5.6985,-5.645167,-5.532167,-5.4895,-5.434833,-5.459833,-5.399167,-5.395,-5.4635,-5.617667,-5.709667,-5.724,-5.890833,-5.931167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2014,19:30:00,350.812,-5.965667,-5.980333,-5.894333,-5.756167,-5.704167,-5.645833,-5.652667,-5.601833,-5.610833,-5.675833,-5.829833,-5.928,-5.953167,-6.119333,-6.160333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2014,20:00:00,350.833,-6.3295,-6.325,-6.222333,-6.0595,-6.004833,-5.924333,-5.928667,-5.841167,-5.796167,-5.826667,-5.979,-6.057667,-6.080167,-6.238,-6.1965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2014,20:30:00,350.854,-6.926833,-6.932833,-6.665333,-6.309333,-6.203333,-6.110833,-6.0755,-5.994833,-5.965167,-5.984833,-6.101333,-6.186167,-6.2305,-6.391333,-6.375333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2014,21:00:00,350.874,-7.278167,-7.287,-7.06,-6.7655,-6.668667,-6.599167,-6.541833,-6.467667,-6.370167,-6.263167,-6.308167,-6.368667,-6.380333,-6.5215,-6.502833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2014,21:30:00,350.895,-7.445167,-7.478667,-7.152333,-6.697,-6.596333,-6.537,-6.538333,-6.483333,-6.448333,-6.397167,-6.487833,-6.543333,-6.539,-6.597333,-6.486333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2014,22:00:00,350.916,-7.552167,-7.523833,-7.060167,-6.633167,-6.566667,-6.509,-6.543333,-6.5315,-6.5585,-6.557,-6.6635,-6.704,-6.694167,-6.733667,-6.587833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2014,22:30:00,350.937,-7.648167,-7.556833,-7.180833,-6.854667,-6.792667,-6.763,-6.778167,-6.788,-6.8295,-6.8495,-6.922333,-6.956667,-6.968,-6.9875,-6.7845,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2014,23:00:00,350.958,-8.0645,-8.035333,-7.745833,-7.214,-7.0615,-6.982167,-6.9835,-6.993333,-7.010167,-7.016667,-7.084667,-7.100333,-7.0575,-6.956333,-6.620833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2014,23:30:00,350.979,-8.493333,-8.503333,-8.061167,-7.4895,-7.295667,-7.180167,-7.138333,-7.065333,-7.0125,-6.946833,-7.033167,-7.025167,-6.930167,-6.7755,-6.018333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2014,00:00:00,351,-8.575,-8.558333,-8.195,-7.845833,-7.707333,-7.582167,-7.475167,-7.327333,-7.212333,-7.047,-7.1085,-7.017,-6.784,-6.167667,-5.197167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2014,00:30:00,351.02,-8.593333,-8.57,-8.107333,-7.574833,-7.432,-7.285333,-7.266,-7.1435,-7.054833,-6.906667,-7.047,-6.847333,-6.422,-5.751833,-5.045667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2014,01:00:00,351.041,-8.356667,-8.168,-7.72,-7.420333,-7.342167,-7.232667,-7.25,-7.1625,-7.053333,-6.831167,-6.745333,-6.412167,-5.9995,-5.411333,-4.8585,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2014,01:30:00,351.062,-8.56,-8.59,-8.463333,-7.918,-7.691333,-7.507,-7.384333,-7.208667,-7.0605,-6.878833,-6.865333,-6.432667,-5.753,-4.814167,-3.866833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2014,02:00:00,351.083,-9.113333,-9.158333,-8.876667,-8.149167,-7.863833,-7.6785,-7.589833,-7.418,-7.215833,-6.950833,-6.823,-6.255667,-5.606333,-4.972667,-4.536333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2014,02:30:00,351.104,-9.406667,-9.431667,-9.138333,-8.561667,-8.373333,-8.247167,-8.138333,-7.882167,-7.518333,-7.124,-6.967833,-6.3435,-5.647167,-4.966,-4.509833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2014,03:00:00,351.124,-9.445,-9.45,-9.163333,-8.221333,-8.000833,-7.828833,-7.718833,-7.4845,-7.111,-6.588167,-6.3035,-5.728,-5.3175,-4.749333,-4.3265,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2014,03:30:00,351.145,-9.683333,-9.586667,-9.005,-7.879167,-7.437667,-7.128833,-6.938667,-6.651333,-6.293667,-5.759167,-5.638,-5.247,-4.8705,-4.367667,-3.987667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2014,04:00:00,351.166,-9.71,-9.635,-9.073333,-8.57,-8.345,-8.087333,-7.807333,-7.311,-6.9095,-6.525333,-6.483667,-6.1145,-5.493,-4.804667,-4.401167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2014,04:30:00,351.187,-9.725,-9.768333,-9.348333,-8.585,-8.261667,-7.963167,-7.594333,-7.074667,-6.704,-6.263833,-5.967333,-5.435333,-4.944667,-4.5105,-4.174833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2014,05:00:00,351.208,-9.778333,-9.685,-9.136667,-8.075333,-7.401,-7.097,-6.973833,-6.756167,-6.431333,-5.910167,-5.7615,-5.4235,-5.049,-4.675167,-4.170167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2014,05:30:00,351.229,-9.515,-9.358333,-8.543333,-7.716667,-7.519,-7.046833,-6.753667,-6.613667,-6.473,-6.2325,-6.065667,-5.566833,-5.014167,-4.425,-3.677167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2014,06:00:00,351.249,-9.361667,-9.343333,-8.941667,-8.366667,-8.098167,-7.854333,-7.228333,-6.415833,-6.080167,-5.7335,-5.503333,-4.991833,-4.4145,-3.763167,-3.078667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2014,06:30:00,351.27,-9.625,-9.625,-9.291667,-8.338,-7.921,-7.616167,-7.343833,-6.864167,-6.289333,-5.7195,-5.434333,-4.779833,-4.199833,-3.751,-3.521667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2014,07:00:00,351.291,-9.901667,-9.836667,-9.23,-8.027833,-7.398167,-6.898167,-6.730667,-6.263333,-5.928,-5.603833,-5.475667,-5.022167,-4.5105,-4.045333,-3.837,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2014,07:30:00,351.312,-9.57,-9.538333,-8.49,-6.9925,-6.563,-6.3125,-6.214667,-6.109,-5.968667,-5.73,-5.618833,-5.218333,-4.6695,-4.154,-3.853667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2014,08:00:00,351.333,-9.665,-9.303333,-8.535,-6.921167,-6.416667,-6.2505,-6.2025,-6.081167,-5.888167,-5.5855,-5.3375,-4.836833,-4.466167,-3.931333,-3.484333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2014,08:30:00,351.354,-9.576667,-9.301667,-8.535,-7.5905,-7.414167,-7.217667,-6.906,-6.394667,-5.872,-5.5795,-5.497333,-5.162833,-4.815833,-4.349,-3.833167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2014,09:00:00,351.374,-9.405,-9.33,-8.831667,-7.886167,-7.672,-7.189,-6.813833,-6.141,-5.719,-5.376667,-5.176833,-4.737667,-4.449167,-4.022167,-3.6045,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2014,09:30:00,351.395,-9.576667,-9.358333,-8.569667,-7.323,-6.955667,-6.519333,-6.165667,-5.73,-5.516833,-5.287,-5.153,-4.784667,-4.485333,-4.079167,-3.792167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2014,10:00:00,351.416,-9.418333,-8.499833,-6.8135,-5.908333,-5.748,-5.584833,-5.507167,-5.408333,-5.294333,-5.082167,-4.942,-4.557,-4.207167,-3.650167,-3.5805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2014,10:30:00,351.437,-8.816667,-7.457833,-6.021,-5.388167,-5.2525,-5.139833,-5.126,-5.086333,-5.042333,-4.980167,-4.965833,-4.854167,-4.765333,-4.343333,-3.922333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2014,11:00:00,351.458,-7.989833,-6.608333,-5.685,-5.306667,-5.242333,-5.162667,-5.1765,-5.176833,-5.163833,-5.159667,-5.158833,-5.116,-5.057667,-4.666167,-4.4235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2014,11:30:00,351.479,-7.225,-6.128,-5.895833,-5.773333,-5.774833,-5.746,-5.774333,-5.783167,-5.7735,-5.775833,-5.752667,-5.677833,-5.4965,-5.090833,-4.859667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2014,12:00:00,351.499,-6.483833,-6.172167,-6.106,-6.0515,-6.069667,-6.048,-6.069833,-6.0785,-6.071333,-6.0725,-6.011,-5.926167,-5.8035,-5.590667,-5.5085,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2014,12:30:00,351.52,-6.308833,-6.051667,-6.019167,-5.9855,-5.9955,-5.988333,-6.0135,-6.026667,-6.011833,-6.0305,-5.983,-5.895833,-5.836,-5.613167,-5.508333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2014,13:00:00,351.541,-5.819167,-5.688167,-5.680167,-5.6615,-5.6755,-5.681667,-5.710167,-5.7425,-5.7525,-5.784667,-5.706833,-5.673,-5.625667,-5.476167,-5.4105,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2014,13:30:00,351.562,-5.3655,-5.329667,-5.340667,-5.343167,-5.373,-5.378167,-5.416667,-5.4545,-5.4735,-5.5215,-5.512667,-5.517333,-5.493,-5.3205,-5.210833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2014,14:00:00,351.583,-5.206833,-5.199667,-5.216333,-5.2055,-5.2325,-5.232167,-5.273167,-5.315833,-5.35,-5.4125,-5.428,-5.479833,-5.525,-5.463333,-5.2335,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2014,14:30:00,351.604,-5.110667,-5.134333,-5.166833,-5.176167,-5.205667,-5.218167,-5.2605,-5.308,-5.348333,-5.41,-5.431333,-5.488333,-5.534833,-5.516667,-5.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2014,15:00:00,351.624,-5.075667,-5.111667,-5.1475,-5.167667,-5.201833,-5.212,-5.251667,-5.296667,-5.325667,-5.374333,-5.389333,-5.434833,-5.471167,-5.477667,-5.456,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2014,15:30:00,351.645,-4.958,-4.960667,-4.966833,-4.976833,-5.022,-5.055667,-5.087333,-5.124167,-5.144667,-5.181,-5.198167,-5.245,-5.2875,-5.3135,-5.274,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2014,16:00:00,351.666,-4.789167,-4.719167,-4.6785,-4.705167,-4.7355,-4.7865,-4.804167,-4.8415,-4.859167,-4.908167,-4.938667,-4.996667,-5.063333,-5.145667,-5.219,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2014,16:30:00,351.687,-4.6085,-4.591167,-4.588333,-4.613,-4.645,-4.696333,-4.716833,-4.752,-4.779667,-4.831833,-4.874,-4.9415,-5.0015,-5.073667,-5.115667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2014,17:00:00,351.708,-4.4265,-4.402667,-4.403333,-4.4035,-4.423167,-4.4355,-4.460833,-4.488833,-4.514,-4.559,-4.595333,-4.667833,-4.739,-4.862333,-4.984167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2014,17:30:00,351.729,-4.258,-4.260833,-4.277167,-4.292167,-4.323667,-4.304,-4.3665,-4.406333,-4.451333,-4.5125,-4.565333,-4.662,-4.7545,-4.909833,-5.0605,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2014,18:00:00,351.749,-4.255333,-4.297167,-4.338333,-4.3615,-4.393167,-4.357333,-4.423833,-4.469833,-4.527167,-4.591667,-4.641833,-4.741333,-4.828667,-4.978167,-5.130167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2014,18:30:00,351.77,-4.2565,-4.295167,-4.326167,-4.348333,-4.374,-4.343167,-4.3925,-4.435333,-4.500333,-4.555,-4.6065,-4.692,-4.779333,-4.927333,-5.070833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2014,19:00:00,351.791,-4.209833,-4.255667,-4.293333,-4.314167,-4.3465,-4.339667,-4.385,-4.431333,-4.499,-4.56,-4.62,-4.7185,-4.813167,-4.9735,-5.132333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2014,19:30:00,351.812,-4.260333,-4.331667,-4.378667,-4.4105,-4.4485,-4.411167,-4.466,-4.515167,-4.6105,-4.684667,-4.749667,-4.8555,-4.955667,-5.124667,-5.2895,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2014,20:00:00,351.833,-4.481167,-4.553167,-4.6095,-4.649167,-4.684167,-4.653333,-4.708333,-4.761,-4.859,-4.955667,-5.027667,-5.139333,-5.236333,-5.411333,-5.582667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2014,20:30:00,351.854,-4.663333,-4.744167,-4.810667,-4.843,-4.872,-4.848167,-4.900833,-4.951167,-5.026,-5.13,-5.208333,-5.311167,-5.413333,-5.585333,-5.7565,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2014,21:00:00,351.874,-4.750833,-4.819667,-4.877333,-4.9,-4.922833,-4.917,-4.964833,-5.010333,-5.0815,-5.158,-5.256833,-5.361,-5.457,-5.630667,-5.793,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2014,21:30:00,351.895,-4.749333,-4.827333,-4.895833,-4.925833,-4.956333,-4.9555,-5.004833,-5.052667,-5.117833,-5.182333,-5.295,-5.398,-5.49,-5.661667,-5.821333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2014,22:00:00,351.916,-4.768667,-4.838667,-4.906667,-4.9345,-4.972,-4.98,-5.031,-5.0805,-5.142833,-5.209,-5.292333,-5.392667,-5.483833,-5.65,-5.810833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2014,22:30:00,351.937,-4.851667,-4.925,-5.004667,-5.036,-5.066,-5.063167,-5.112833,-5.159833,-5.221333,-5.278333,-5.402833,-5.505833,-5.5995,-5.767833,-5.925833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2014,23:00:00,351.958,-4.827667,-4.8965,-4.9605,-4.982833,-5.016833,-5.032167,-5.0815,-5.128667,-5.194333,-5.266833,-5.338833,-5.44,-5.5335,-5.704,-5.868833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2014,23:30:00,351.979,-4.884167,-4.962,-5.032333,-5.0705,-5.117667,-5.137,-5.188167,-5.243,-5.310167,-5.382333,-5.4655,-5.5675,-5.661,-5.831833,-5.990167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2014,00:00:00,352,-4.961833,-5.047167,-5.1165,-5.147,-5.1855,-5.2025,-5.255333,-5.3045,-5.3725,-5.447667,-5.527167,-5.629167,-5.7245,-5.892333,-6.058333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2014,00:30:00,352.02,-5.037,-5.116167,-5.177333,-5.205333,-5.250833,-5.276,-5.323667,-5.379,-5.4445,-5.523,-5.5825,-5.6795,-5.769167,-5.937167,-6.0975,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2014,01:00:00,352.041,-5.034333,-5.123167,-5.184167,-5.218667,-5.2655,-5.296667,-5.343167,-5.4015,-5.4745,-5.549833,-5.589333,-5.692833,-5.7895,-5.958667,-6.124167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2014,01:30:00,352.062,-5.069167,-5.157333,-5.222,-5.268167,-5.317167,-5.355,-5.403167,-5.4625,-5.530667,-5.587667,-5.6435,-5.744167,-5.838167,-6.004,-6.165333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2014,02:00:00,352.083,-5.155667,-5.238833,-5.302333,-5.345167,-5.3975,-5.44,-5.493333,-5.5505,-5.607,-5.657667,-5.714833,-5.816,-5.909,-6.077833,-6.245667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2014,02:30:00,352.104,-5.175333,-5.250167,-5.312,-5.356833,-5.410833,-5.461667,-5.4935,-5.543167,-5.596833,-5.6395,-5.704833,-5.8095,-5.901667,-6.076333,-6.241833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2014,03:00:00,352.124,-5.214833,-5.314167,-5.387,-5.418167,-5.459833,-5.4745,-5.526167,-5.571667,-5.629,-5.692,-5.7625,-5.874167,-5.973,-6.150667,-6.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2014,03:30:00,352.145,-5.383167,-5.4775,-5.512,-5.505667,-5.510333,-5.496,-5.535833,-5.581833,-5.657833,-5.734667,-5.809667,-5.910333,-5.995333,-6.161833,-6.328667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2014,04:00:00,352.166,-5.4355,-5.523333,-5.5515,-5.543,-5.550667,-5.523167,-5.544667,-5.559833,-5.597167,-5.699,-5.831667,-5.932833,-6.016667,-6.174667,-6.326833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2014,04:30:00,352.187,-5.396833,-5.473,-5.532,-5.535833,-5.552667,-5.5295,-5.556,-5.564833,-5.575,-5.573,-5.830833,-5.939167,-6.026333,-6.189667,-6.343,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2014,05:00:00,352.208,-5.514333,-5.614667,-5.659167,-5.64,-5.651333,-5.624167,-5.650333,-5.670167,-5.688167,-5.687833,-5.887833,-6.009,-6.100667,-6.267333,-6.415333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2014,05:30:00,352.229,-5.7195,-5.782333,-5.815833,-5.800167,-5.811667,-5.8055,-5.839667,-5.878667,-5.9305,-5.969167,-6.053,-6.138833,-6.203,-6.314333,-6.423333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2014,06:00:00,352.249,-5.68,-5.7655,-5.8205,-5.833667,-5.8485,-5.848,-5.878333,-5.912167,-5.961833,-5.998167,-6.068,-6.1365,-6.193833,-6.307667,-6.431833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2014,06:30:00,352.27,-5.737,-5.829333,-5.896833,-5.903333,-5.912833,-5.9055,-5.929833,-5.949667,-5.978,-5.978833,-6.061,-6.1655,-6.226833,-6.365167,-6.499333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2014,07:00:00,352.291,-5.766667,-5.839,-5.885667,-5.8875,-5.8885,-5.865667,-5.86,-5.852333,-5.821333,-5.748667,-5.853,-6.091333,-6.164167,-6.323833,-6.478333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2014,07:30:00,352.312,-5.714333,-5.785667,-5.811667,-5.790667,-5.786,-5.728667,-5.730667,-5.723667,-5.739667,-5.714833,-5.8215,-6.11,-6.197167,-6.366,-6.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2014,08:00:00,352.333,-5.6565,-5.734333,-5.774167,-5.746667,-5.743,-5.679833,-5.677333,-5.67,-5.683167,-5.644833,-5.754833,-6.032667,-6.124167,-6.2935,-6.443333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2014,08:30:00,352.354,-5.695833,-5.7935,-5.861167,-5.911,-5.965833,-5.999833,-6.032667,-6.077833,-6.144167,-6.129,-6.186,-6.269667,-6.329833,-6.428,-6.554333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2014,09:00:00,352.374,-5.896333,-5.984333,-6.0455,-6.0785,-6.133833,-6.1525,-6.180167,-6.217833,-6.289333,-6.290667,-6.332333,-6.356667,-6.3905,-6.511167,-6.664167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2014,09:30:00,352.395,-5.837667,-5.923167,-5.974667,-6.0055,-6.055,-6.072667,-6.101667,-6.146333,-6.2105,-6.244,-6.308167,-6.392,-6.477,-6.640333,-6.801333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2014,10:00:00,352.416,-5.878333,-5.967333,-6.022167,-6.0635,-6.128167,-6.145667,-6.1735,-6.231833,-6.315,-6.358333,-6.4355,-6.539333,-6.637,-6.8175,-6.993833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2014,10:30:00,352.437,-6.033,-6.1325,-6.188333,-6.226167,-6.289333,-6.3155,-6.344333,-6.405167,-6.490833,-6.538,-6.6205,-6.7185,-6.814667,-7.0015,-7.1725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2014,11:00:00,352.458,-6.152667,-6.2525,-6.3,-6.3425,-6.393167,-6.423667,-6.464167,-6.515667,-6.603833,-6.655167,-6.747333,-6.849667,-6.947333,-7.156667,-7.331667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2014,11:30:00,352.479,-6.322333,-6.402167,-6.467,-6.5145,-6.566,-6.601,-6.6415,-6.6995,-6.784833,-6.850167,-6.9425,-7.048,-7.151667,-7.358,-7.537333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2014,12:00:00,352.499,-6.4255,-6.495167,-6.590833,-6.6575,-6.727833,-6.7515,-6.802167,-6.856667,-6.925667,-6.978333,-7.055333,-7.173667,-7.264167,-7.435833,-7.5675,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2014,12:30:00,352.52,-6.398,-6.476,-6.552833,-6.611667,-6.664167,-6.692,-6.737667,-6.7935,-6.854167,-6.920333,-6.995167,-7.104833,-7.177833,-7.2815,-7.338167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2014,13:00:00,352.541,-6.276167,-6.356,-6.428333,-6.472167,-6.524167,-6.5565,-6.5905,-6.633833,-6.679833,-6.707667,-6.714,-6.672333,-6.6395,-6.611333,-6.513833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2014,13:30:00,352.562,-6.256,-6.333833,-6.379,-6.388333,-6.415833,-6.433333,-6.458833,-6.4855,-6.515833,-6.528833,-6.5055,-6.3695,-6.157667,-5.8435,-5.643333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2014,14:00:00,352.583,-6.167667,-6.256667,-6.300167,-6.321167,-6.338,-6.344,-6.353,-6.345667,-6.327,-6.29,-6.255333,-6.191167,-6.077333,-5.921833,-5.815833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2014,14:30:00,352.604,-5.965833,-6.028333,-6.043833,-6.045,-6.060833,-6.061,-6.056833,-6.038833,-6.018833,-6.0145,-6.028667,-6.045167,-6.046167,-6.0095,-5.9545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2014,15:00:00,352.624,-5.6735,-5.727,-5.752167,-5.777333,-5.806667,-5.824167,-5.850667,-5.886667,-5.919667,-5.963333,-6.002833,-6.060167,-6.092,-6.064667,-5.889333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2014,15:30:00,352.645,-5.487667,-5.5455,-5.582,-5.609167,-5.642,-5.656167,-5.689,-5.719833,-5.755333,-5.8095,-5.845,-5.914667,-5.965667,-6.007833,-5.9855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2014,16:00:00,352.666,-5.3095,-5.362333,-5.403,-5.4285,-5.462,-5.480833,-5.512333,-5.551167,-5.591833,-5.642,-5.683833,-5.7555,-5.812667,-5.888833,-5.914167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2014,16:30:00,352.687,-5.1855,-5.2295,-5.261,-5.282,-5.3125,-5.330333,-5.362167,-5.397,-5.426833,-5.474833,-5.509,-5.566167,-5.610833,-5.667667,-5.687833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2014,17:00:00,352.708,-4.9755,-5.016333,-5.031833,-5.046333,-5.070667,-5.080833,-5.109833,-5.145,-5.173167,-5.228333,-5.265833,-5.327167,-5.376,-5.453333,-5.4945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2014,17:30:00,352.729,-4.6955,-4.710833,-4.7265,-4.734167,-4.757667,-4.768333,-4.8035,-4.837167,-4.871,-4.923167,-4.965,-5.037833,-5.105,-5.180833,-5.218167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2014,18:00:00,352.749,-4.4595,-4.480833,-4.498833,-4.509333,-4.533167,-4.545333,-4.578833,-4.614833,-4.647,-4.706167,-4.7485,-4.828333,-4.8955,-4.989833,-5.038833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2014,18:30:00,352.77,-4.2935,-4.3025,-4.322167,-4.333,-4.357833,-4.371,-4.402333,-4.438167,-4.471833,-4.534667,-4.5725,-4.6445,-4.703333,-4.777333,-4.814167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2014,19:00:00,352.791,-4.083,-4.076667,-4.082667,-4.089833,-4.111333,-4.116833,-4.1425,-4.176333,-4.208167,-4.262167,-4.298,-4.363333,-4.421833,-4.493333,-4.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2014,19:30:00,352.812,-3.789167,-3.796,-3.810333,-3.819167,-3.844167,-3.851333,-3.8765,-3.903167,-3.936167,-3.990167,-4.022333,-4.0935,-4.154667,-4.236333,-4.289,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2014,20:00:00,352.833,-3.626167,-3.606,-3.608167,-3.6075,-3.625833,-3.6325,-3.659667,-3.685333,-3.717833,-3.769167,-3.798667,-3.862167,-3.920333,-4.007333,-4.054333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2014,20:30:00,352.854,-3.407167,-3.387167,-3.381667,-3.377833,-3.397667,-3.3985,-3.424333,-3.458833,-3.485667,-3.537,-3.570833,-3.628667,-3.669333,-3.715,-3.713667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2014,21:00:00,352.874,-3.2795,-3.243667,-3.2425,-3.2375,-3.2475,-3.253833,-3.282,-3.3095,-3.335333,-3.381167,-3.4085,-3.464333,-3.511833,-3.592833,-3.626167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2014,21:30:00,352.895,-3.0775,-3.0385,-3.021667,-3.0125,-3.027167,-3.027167,-3.048333,-3.072667,-3.098167,-3.1405,-3.171167,-3.2295,-3.274667,-3.3355,-3.3785,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2014,22:00:00,352.916,-2.740667,-2.705833,-2.6965,-2.694833,-2.709833,-2.6985,-2.730167,-2.753667,-2.772833,-2.813167,-2.837667,-2.881,-2.922333,-2.994333,-3.082667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2014,22:30:00,352.937,-2.602167,-2.561,-2.555667,-2.555,-2.572667,-2.57,-2.599833,-2.6225,-2.640833,-2.687167,-2.713,-2.7605,-2.8015,-2.8795,-2.982167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2014,23:00:00,352.958,-2.517167,-2.5,-2.500167,-2.500833,-2.5205,-2.524667,-2.556833,-2.588167,-2.617167,-2.673167,-2.710667,-2.780833,-2.8435,-2.928333,-3.003,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2014,23:30:00,352.979,-2.370667,-2.340167,-2.328,-2.33,-2.349833,-2.3405,-2.381167,-2.408833,-2.432,-2.485667,-2.523667,-2.586833,-2.6405,-2.715667,-2.801667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2014,00:00:00,353,-2.245333,-2.228833,-2.233,-2.251,-2.281667,-2.270333,-2.3205,-2.357,-2.3845,-2.444333,-2.487,-2.557,-2.618167,-2.703667,-2.787833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2014,00:30:00,353.02,-2.135833,-2.115833,-2.123667,-2.141333,-2.169667,-2.156333,-2.211667,-2.248833,-2.274167,-2.3265,-2.365167,-2.419,-2.470667,-2.548,-2.6195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2014,01:00:00,353.041,-2.032833,-1.993167,-1.998167,-2.008667,-2.032833,-2.024167,-2.068,-2.101333,-2.118333,-2.169,-2.207833,-2.273333,-2.334,-2.406667,-2.490333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2014,01:30:00,353.062,-1.923667,-1.902833,-1.8975,-1.896333,-1.909333,-1.918333,-1.946667,-1.9835,-2.01,-2.061833,-2.103,-2.179,-2.235667,-2.327167,-2.401,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2014,02:00:00,353.083,-1.827,-1.803333,-1.795833,-1.792333,-1.816833,-1.818833,-1.852,-1.8905,-1.918667,-1.9785,-2.0235,-2.0935,-2.159833,-2.273333,-2.392167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2014,02:30:00,353.104,-1.748167,-1.721833,-1.698333,-1.6965,-1.7165,-1.718667,-1.751,-1.788167,-1.811667,-1.875,-1.915167,-1.989167,-2.054,-2.152167,-2.2525,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2014,03:00:00,353.124,-1.691333,-1.665833,-1.654,-1.6455,-1.665333,-1.670333,-1.697167,-1.734333,-1.764333,-1.815833,-1.856,-1.921,-1.985667,-2.0905,-2.198167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2014,03:30:00,353.145,-1.642833,-1.610833,-1.595833,-1.593833,-1.613,-1.6255,-1.654,-1.689167,-1.712,-1.760167,-1.7995,-1.860667,-1.921667,-2.037,-2.149333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2014,04:00:00,353.166,-1.582,-1.568333,-1.561833,-1.562667,-1.583,-1.590833,-1.623,-1.654167,-1.6785,-1.725333,-1.765167,-1.8345,-1.898833,-2.015333,-2.127,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2014,04:30:00,353.187,-1.554,-1.537833,-1.527333,-1.5275,-1.5445,-1.556167,-1.583833,-1.619167,-1.641833,-1.697,-1.740167,-1.815333,-1.880333,-2.002667,-2.123333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2014,05:00:00,353.208,-1.508,-1.492333,-1.490667,-1.496667,-1.5175,-1.525333,-1.556167,-1.587833,-1.615167,-1.670167,-1.718833,-1.793333,-1.8585,-1.981667,-2.105833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2014,05:30:00,353.229,-1.487167,-1.483667,-1.4835,-1.481667,-1.506,-1.5155,-1.546667,-1.584333,-1.614667,-1.673167,-1.720333,-1.793167,-1.860333,-1.9935,-2.128167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2014,06:00:00,353.249,-1.4515,-1.439333,-1.434833,-1.439,-1.458,-1.466667,-1.499167,-1.532667,-1.557667,-1.610833,-1.658333,-1.73,-1.796,-1.9255,-2.048833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2014,06:30:00,353.27,-1.435833,-1.414,-1.4075,-1.405167,-1.424833,-1.4375,-1.467833,-1.502333,-1.5295,-1.583667,-1.6305,-1.700167,-1.768167,-1.897167,-2.026833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2014,07:00:00,353.291,-1.371833,-1.366167,-1.362333,-1.3645,-1.391,-1.400333,-1.434667,-1.470167,-1.499167,-1.555333,-1.604667,-1.670167,-1.736333,-1.854,-1.965333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2014,07:30:00,353.312,-1.3895,-1.367667,-1.3725,-1.377,-1.404,-1.412,-1.4435,-1.481667,-1.507667,-1.569,-1.618833,-1.6925,-1.761667,-1.888833,-2.003333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2014,08:00:00,353.333,-1.4075,-1.380167,-1.385167,-1.3915,-1.4135,-1.428833,-1.464,-1.500667,-1.529667,-1.580833,-1.627333,-1.7005,-1.769833,-1.8975,-2.023167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2014,08:30:00,353.354,-1.4165,-1.376333,-1.3955,-1.401333,-1.427,-1.4435,-1.470167,-1.502833,-1.528667,-1.569833,-1.609833,-1.667333,-1.723667,-1.8465,-1.976333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2014,09:00:00,353.374,-1.417333,-1.393167,-1.403833,-1.414333,-1.438667,-1.450667,-1.479167,-1.506167,-1.530167,-1.568,-1.605333,-1.660667,-1.727167,-1.868,-2.027,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2014,09:30:00,353.395,-1.494,-1.48,-1.4865,-1.489833,-1.508333,-1.5195,-1.5485,-1.5775,-1.605333,-1.660167,-1.719167,-1.820167,-1.933167,-2.143833,-2.349833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2014,10:00:00,353.416,-1.589,-1.5435,-1.546,-1.548167,-1.568833,-1.579333,-1.606667,-1.634167,-1.663,-1.714167,-1.780667,-1.865833,-1.9675,-2.133333,-2.281,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2014,10:30:00,353.437,-1.56,-1.544833,-1.554,-1.565333,-1.5875,-1.602667,-1.632167,-1.662333,-1.683667,-1.710333,-1.749833,-1.832167,-1.914333,-2.072167,-2.229667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2014,11:00:00,353.458,-1.601833,-1.594167,-1.603333,-1.6065,-1.629,-1.637333,-1.667,-1.696833,-1.728833,-1.781167,-1.839333,-1.919667,-2.005167,-2.166,-2.328333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2014,11:30:00,353.479,-1.579833,-1.592333,-1.6145,-1.633167,-1.669,-1.6865,-1.725833,-1.761167,-1.800167,-1.857833,-1.915833,-1.998833,-2.079167,-2.233667,-2.394167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2014,12:00:00,353.499,-1.5585,-1.5875,-1.620833,-1.646833,-1.679333,-1.697333,-1.7345,-1.775833,-1.815333,-1.876833,-1.938333,-2.031333,-2.111667,-2.267667,-2.416667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2014,12:30:00,353.52,-1.581333,-1.6035,-1.64,-1.665833,-1.7,-1.725333,-1.761667,-1.800667,-1.840833,-1.900333,-1.9565,-2.039667,-2.1095,-2.243333,-2.389833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2014,13:00:00,353.541,-1.563167,-1.591833,-1.631167,-1.667333,-1.706667,-1.727667,-1.767,-1.804167,-1.8385,-1.892167,-1.934,-1.995167,-2.0475,-2.174167,-2.3025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2014,13:30:00,353.562,-1.607,-1.642,-1.679,-1.7045,-1.739667,-1.764,-1.799167,-1.8345,-1.866,-1.906,-1.924833,-1.936667,-1.965167,-2.041167,-2.134833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2014,14:00:00,353.583,-1.6075,-1.652833,-1.684333,-1.707333,-1.744833,-1.763167,-1.797833,-1.826833,-1.849333,-1.865833,-1.854167,-1.8285,-1.8025,-1.855167,-1.964167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2014,14:30:00,353.604,-1.616,-1.639667,-1.652833,-1.661667,-1.688167,-1.702833,-1.735,-1.7665,-1.793167,-1.824333,-1.851667,-1.860833,-1.8155,-1.781833,-1.776667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2014,15:00:00,353.624,-1.594,-1.620833,-1.640667,-1.6555,-1.682333,-1.700667,-1.7305,-1.768167,-1.801167,-1.8495,-1.893,-1.956333,-2.005167,-2.074833,-2.0055,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2014,15:30:00,353.645,-1.5985,-1.629,-1.65,-1.666833,-1.690333,-1.709333,-1.742333,-1.778333,-1.817,-1.867167,-1.919,-1.988833,-2.053,-2.1585,-2.186833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2014,16:00:00,353.666,-1.599833,-1.628,-1.649167,-1.665833,-1.689667,-1.7065,-1.735833,-1.772333,-1.811167,-1.864667,-1.9115,-1.976167,-2.013,-2.0515,-2.045333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2014,16:30:00,353.687,-1.586,-1.615333,-1.639667,-1.657,-1.6835,-1.701833,-1.731,-1.767667,-1.8045,-1.859833,-1.911,-1.9865,-2.051167,-2.154333,-2.229667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2014,17:00:00,353.708,-1.587667,-1.629,-1.659167,-1.682167,-1.712,-1.730167,-1.765833,-1.803333,-1.844667,-1.905,-1.9615,-2.043833,-2.111,-2.219,-2.297833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2014,17:30:00,353.729,-1.610167,-1.651667,-1.6845,-1.707333,-1.744,-1.764833,-1.800833,-1.844333,-1.885667,-1.943,-1.999333,-2.0725,-2.129167,-2.2045,-2.234833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2014,18:00:00,353.749,-1.610333,-1.642167,-1.6705,-1.691833,-1.7285,-1.747667,-1.784667,-1.8245,-1.861167,-1.914333,-1.967333,-2.033667,-2.077833,-2.122333,-2.149167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2014,18:30:00,353.77,-1.555667,-1.589333,-1.615333,-1.637833,-1.668333,-1.684333,-1.717667,-1.753167,-1.787,-1.840833,-1.889,-1.957667,-1.999333,-2.063667,-2.117,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2014,19:00:00,353.791,-1.516,-1.548,-1.573,-1.586333,-1.618667,-1.635667,-1.6655,-1.7005,-1.731167,-1.775,-1.814833,-1.861667,-1.891667,-1.9455,-2.0035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2014,19:30:00,353.812,-1.431,-1.448833,-1.463667,-1.462333,-1.4845,-1.495167,-1.524167,-1.549667,-1.580833,-1.621167,-1.660333,-1.717167,-1.764833,-1.864833,-1.972,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2014,20:00:00,353.833,-1.399167,-1.428667,-1.440833,-1.448333,-1.475667,-1.484333,-1.511833,-1.546833,-1.582667,-1.627667,-1.6795,-1.764667,-1.845167,-1.989,-2.137833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2014,20:30:00,353.854,-1.490167,-1.541167,-1.5755,-1.605833,-1.645833,-1.667167,-1.705167,-1.747833,-1.798833,-1.858,-1.931333,-2.0255,-2.112167,-2.275,-2.435,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2014,21:00:00,353.874,-1.737167,-1.808167,-1.843667,-1.889,-1.940167,-1.967167,-2.005667,-2.0635,-2.115667,-2.18,-2.2575,-2.361167,-2.4565,-2.622,-2.784333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2014,21:30:00,353.895,-2.04,-2.104167,-2.151833,-2.206,-2.267167,-2.298,-2.3435,-2.403333,-2.469,-2.5385,-2.629167,-2.740833,-2.832667,-3.009167,-3.174833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2014,22:00:00,353.916,-2.593,-2.68,-2.745,-2.815,-2.891833,-2.936333,-2.994333,-3.060667,-3.1385,-3.2145,-3.312333,-3.424,-3.517,-3.6925,-3.848,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2014,22:30:00,353.937,-2.9575,-3.0315,-3.076667,-3.122333,-3.195833,-3.2335,-3.281667,-3.339667,-3.4055,-3.468667,-3.5665,-3.675167,-3.763667,-3.940333,-4.102,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2014,23:00:00,353.958,-3.192833,-3.279667,-3.3325,-3.383833,-3.458167,-3.504333,-3.558833,-3.620167,-3.692,-3.758,-3.86,-3.969667,-4.060667,-4.234833,-4.391,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2014,23:30:00,353.979,-3.6775,-3.763,-3.814833,-3.85,-3.923,-3.97,-4.023667,-4.082667,-4.159667,-4.225167,-4.322333,-4.435,-4.525833,-4.7035,-4.861333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2014,00:00:00,354,-3.900333,-3.991167,-4.0375,-4.0635,-4.1275,-4.177167,-4.239667,-4.290333,-4.360333,-4.421167,-4.522167,-4.627833,-4.711,-4.887333,-5.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2014,00:30:00,354.02,-4.009333,-4.096333,-4.137333,-4.165,-4.218,-4.266167,-4.321333,-4.37,-4.434333,-4.4945,-4.584167,-4.686167,-4.774333,-4.947,-5.108667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2014,01:00:00,354.041,-4.128,-4.201833,-4.252333,-4.300167,-4.360833,-4.403167,-4.4505,-4.502333,-4.569833,-4.631167,-4.722333,-4.822833,-4.9125,-5.092167,-5.2515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2014,01:30:00,354.062,-4.371333,-4.453667,-4.501833,-4.542667,-4.601667,-4.651333,-4.7075,-4.759,-4.825,-4.887833,-4.975833,-5.083167,-5.1725,-5.347667,-5.509167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2014,02:00:00,354.083,-4.641833,-4.730167,-4.7835,-4.813,-4.867667,-4.9185,-4.975,-5.025333,-5.093167,-5.154,-5.24,-5.348167,-5.441333,-5.6165,-5.781,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2014,02:30:00,354.104,-4.7505,-4.827167,-4.867167,-4.892667,-4.944,-4.988167,-5.053,-5.099,-5.162167,-5.223,-5.309833,-5.4135,-5.500333,-5.672333,-5.828167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2014,03:00:00,354.124,-4.638333,-4.709833,-4.746,-4.765167,-4.813667,-4.847,-4.901833,-4.944,-5.002333,-5.0555,-5.138667,-5.2355,-5.317833,-5.4795,-5.6295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2014,03:30:00,354.145,-4.490333,-4.559167,-4.593833,-4.6185,-4.663167,-4.695333,-4.734833,-4.774,-4.830833,-4.888667,-4.960333,-5.058833,-5.145,-5.303667,-5.458333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2014,04:00:00,354.166,-4.533,-4.595333,-4.645667,-4.685,-4.740333,-4.782667,-4.821667,-4.866167,-4.9295,-4.993167,-5.071667,-5.176833,-5.272333,-5.4445,-5.609,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2014,04:30:00,354.187,-4.814167,-4.881333,-4.935333,-4.982333,-5.038333,-5.0805,-5.140167,-5.185167,-5.254333,-5.320167,-5.399167,-5.513333,-5.609,-5.785167,-5.9515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2014,05:00:00,354.208,-5.0625,-5.143,-5.197333,-5.233833,-5.289,-5.328167,-5.392167,-5.442667,-5.510667,-5.573,-5.653167,-5.759833,-5.851667,-6.022167,-6.180167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2014,05:30:00,354.229,-5.308,-5.385833,-5.427,-5.443833,-5.493167,-5.525833,-5.586333,-5.6355,-5.699667,-5.759,-5.836667,-5.941833,-6.029333,-6.188,-6.334,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2014,06:00:00,354.249,-5.530167,-5.595833,-5.6255,-5.624,-5.66,-5.681167,-5.744,-5.786,-5.838667,-5.887667,-5.963,-6.054167,-6.1285,-6.2795,-6.416333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2014,06:30:00,354.27,-5.615,-5.686333,-5.719167,-5.7255,-5.766833,-5.793167,-5.85,-5.897833,-5.957667,-6.008167,-6.089333,-6.184667,-6.268667,-6.434,-6.5895,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2014,07:00:00,354.291,-5.783167,-5.850667,-5.884167,-5.8815,-5.919,-5.944,-5.995833,-6.040833,-6.095667,-6.146,-6.225167,-6.318333,-6.4025,-6.5665,-6.719833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2014,07:30:00,354.312,-6.291167,-6.367667,-6.400833,-6.3845,-6.414,-6.433167,-6.476167,-6.524333,-6.581167,-6.618167,-6.689,-6.771333,-6.840667,-6.971667,-7.076667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2014,08:00:00,354.333,-6.814333,-6.881333,-6.899833,-6.867167,-6.8885,-6.906833,-6.936167,-6.980833,-7.0245,-7.055,-7.1215,-7.182167,-7.231833,-7.332667,-7.381667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2014,08:30:00,354.354,-7.042833,-7.109667,-7.128167,-7.08,-7.094833,-7.101,-7.124667,-7.1675,-7.2065,-7.22,-7.2765,-7.321333,-7.337833,-7.402333,-7.405,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2014,09:00:00,354.374,-7.257833,-7.317667,-7.329667,-7.277333,-7.287833,-7.289833,-7.307333,-7.349,-7.391667,-7.404833,-7.456833,-7.4825,-7.494333,-7.541833,-7.500833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2014,09:30:00,354.395,-7.409667,-7.473333,-7.4865,-7.432333,-7.438167,-7.441333,-7.462667,-7.511333,-7.546167,-7.565833,-7.62,-7.657167,-7.670833,-7.702333,-7.670167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2014,10:00:00,354.416,-7.571833,-7.636833,-7.659167,-7.615167,-7.633667,-7.636667,-7.660167,-7.710833,-7.750333,-7.7765,-7.835,-7.893,-7.934833,-8.002333,-8.0455,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2014,10:30:00,354.437,-7.7965,-7.867333,-7.878667,-7.838167,-7.8575,-7.873167,-7.899667,-7.9485,-7.984833,-8.023167,-8.084167,-8.138333,-8.178333,-8.25,-8.305,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2014,11:00:00,354.458,-7.993667,-8.0415,-8.042667,-8.006167,-8.038,-8.054167,-8.081667,-8.126667,-8.166667,-8.208333,-8.268333,-8.33,-8.371667,-8.433333,-8.461667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2014,11:30:00,354.479,-8.007333,-8.071667,-8.07,-8.021667,-8.05,-8.065,-8.091667,-8.133333,-8.166667,-8.203333,-8.251667,-8.305,-8.335,-8.365,-8.346667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2014,12:00:00,354.499,-7.944333,-7.981833,-7.977833,-7.942333,-7.976167,-7.992667,-8.016333,-8.068333,-8.101667,-8.16,-8.208333,-8.263333,-8.286667,-8.323333,-8.311667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2014,12:30:00,354.52,-7.9555,-8.013,-8.024333,-8.009,-8.049667,-8.076667,-8.111667,-8.153333,-8.203333,-8.246667,-8.313333,-8.376667,-8.425,-8.501667,-8.526667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2014,13:00:00,354.541,-7.733833,-7.782,-7.796,-7.786,-7.8295,-7.850167,-7.886833,-7.9435,-7.991333,-8.044333,-8.104833,-8.1825,-8.245,-8.341667,-8.398333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2014,13:30:00,354.562,-7.373167,-7.424167,-7.439667,-7.419667,-7.458,-7.473833,-7.507333,-7.571167,-7.605667,-7.683167,-7.7275,-7.808,-7.866833,-7.969,-8.046167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2014,14:00:00,354.583,-7.053667,-7.115833,-7.148833,-7.1385,-7.174333,-7.186833,-7.223167,-7.294333,-7.331833,-7.43,-7.484,-7.568667,-7.6465,-7.7705,-7.863667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2014,14:30:00,354.604,-7.009167,-7.075667,-7.120833,-7.115333,-7.162667,-7.178167,-7.219333,-7.283167,-7.333333,-7.445,-7.508167,-7.599833,-7.686833,-7.813833,-7.886333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2014,15:00:00,354.624,-7.137833,-7.206333,-7.249,-7.238667,-7.283167,-7.299,-7.335167,-7.382,-7.449,-7.572167,-7.6275,-7.7195,-7.798333,-7.889333,-7.8805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2014,15:30:00,354.645,-7.184833,-7.259833,-7.298667,-7.286,-7.337833,-7.348333,-7.3895,-7.422333,-7.494333,-7.631,-7.694167,-7.7825,-7.855833,-7.945667,-7.888167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2014,16:00:00,354.666,-7.383,-7.455667,-7.495667,-7.4715,-7.5095,-7.518,-7.547167,-7.568667,-7.6495,-7.787833,-7.854333,-7.929833,-7.991833,-8.062333,-7.958333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2014,16:30:00,354.687,-7.918667,-8.000833,-8.036167,-7.991667,-8.017667,-8.015167,-8.038833,-8.056167,-8.129333,-8.245,-8.301667,-8.37,-8.433333,-8.521667,-8.446667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2014,17:00:00,354.708,-8.346667,-8.418333,-8.443333,-8.361667,-8.371667,-8.365,-8.37,-8.361667,-8.431667,-8.545,-8.593333,-8.633333,-8.656667,-8.651667,-8.438333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2014,17:30:00,354.729,-8.553333,-8.623333,-8.63,-8.535,-8.555,-8.525,-8.525,-8.525,-8.596667,-8.705,-8.751667,-8.78,-8.788333,-8.736667,-8.443333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2014,18:00:00,354.749,-8.61,-8.666667,-8.65,-8.536667,-8.536667,-8.511667,-8.505,-8.471667,-8.526667,-8.628333,-8.668333,-8.678333,-8.631667,-8.3635,-7.603333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2014,18:30:00,354.77,-8.713333,-8.766667,-8.76,-8.655,-8.66,-8.64,-8.641667,-8.618333,-8.646667,-8.72,-8.778333,-8.83,-8.793333,-8.613333,-8.1215,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2014,19:00:00,354.791,-8.84,-8.878333,-8.873333,-8.75,-8.745,-8.72,-8.715,-8.681667,-8.701667,-8.746667,-8.811667,-8.865,-8.828333,-8.683333,-8.313167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2014,19:30:00,354.812,-8.726667,-8.741667,-8.718333,-8.59,-8.581667,-8.538333,-8.535,-8.5,-8.52,-8.498333,-8.631667,-8.713333,-8.676667,-8.501667,-8.111,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2014,20:00:00,354.833,-8.766667,-8.825,-8.831667,-8.713333,-8.708333,-8.68,-8.681667,-8.646667,-8.651667,-8.635,-8.72,-8.781667,-8.676667,-8.299667,-7.800667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2014,20:30:00,354.854,-8.845,-8.886667,-8.881667,-8.765,-8.76,-8.728333,-8.728333,-8.676667,-8.685,-8.663333,-8.708333,-8.828333,-8.756667,-8.428333,-7.927167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2014,21:00:00,354.874,-8.79,-8.838333,-8.82,-8.696667,-8.696667,-8.666667,-8.668333,-8.633333,-8.648333,-8.646667,-8.696667,-8.823333,-8.763333,-8.546667,-8.124833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2014,21:30:00,354.895,-8.818333,-8.866667,-8.861667,-8.735,-8.731667,-8.696667,-8.693333,-8.651667,-8.67,-8.666667,-8.693333,-8.801667,-8.693333,-8.411667,-7.924667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2014,22:00:00,354.916,-8.69,-8.72,-8.718333,-8.588333,-8.588333,-8.546667,-8.543333,-8.493333,-8.495,-8.466667,-8.488333,-8.568333,-8.535,-8.233667,-7.622667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2014,22:30:00,354.937,-8.446667,-8.473333,-8.461667,-8.323333,-8.321667,-8.268333,-8.265,-8.203333,-8.21,-8.18,-8.201667,-8.248333,-8.228333,-7.906833,-6.887167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2014,23:00:00,354.958,-8.356667,-8.386667,-8.376667,-8.238333,-8.223333,-8.181667,-8.175,-8.123333,-8.141667,-8.102,-8.093333,-8.071667,-7.995,-7.6685,-6.816,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2014,23:30:00,354.979,-8.275,-8.265,-8.228333,-8.083333,-8.065,-8.024833,-8.0135,-7.960333,-7.98,-7.961167,-7.966833,-7.9525,-7.921333,-7.556667,-6.713333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2014,00:00:00,355,-7.980833,-7.982167,-7.949,-7.760833,-7.741333,-7.668167,-7.6525,-7.577333,-7.587,-7.545167,-7.532333,-7.458667,-7.511333,-7.016,-6.161,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2014,00:30:00,355.02,-7.725667,-7.764,-7.750667,-7.592833,-7.576167,-7.539,-7.534833,-7.485667,-7.5235,-7.516833,-7.523167,-7.463333,-7.500333,-7.114167,-6.757,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2014,01:00:00,355.041,-7.706,-7.729333,-7.733833,-7.584,-7.571167,-7.5395,-7.528667,-7.470333,-7.516833,-7.514,-7.536,-7.495833,-7.561833,-7.324,-7.1675,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2014,01:30:00,355.062,-7.637167,-7.676,-7.678833,-7.503333,-7.475833,-7.4175,-7.4105,-7.346833,-7.397833,-7.371667,-7.381333,-7.362333,-7.432167,-7.264333,-7.1525,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2014,02:00:00,355.083,-7.753333,-7.7735,-7.777667,-7.597,-7.575167,-7.528667,-7.529167,-7.479833,-7.525667,-7.506167,-7.514333,-7.492667,-7.542167,-7.387833,-7.354833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2014,02:30:00,355.104,-7.798167,-7.847333,-7.855667,-7.6825,-7.651,-7.603167,-7.604167,-7.554667,-7.612167,-7.588,-7.586333,-7.578,-7.609833,-7.470333,-7.4215,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2014,03:00:00,355.124,-7.944667,-7.965833,-7.933667,-7.748833,-7.718833,-7.6565,-7.638833,-7.579833,-7.615833,-7.582,-7.5555,-7.497,-7.505833,-7.309833,-7.2935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2014,03:30:00,355.145,-7.912333,-7.939167,-7.930667,-7.760333,-7.727,-7.683167,-7.669333,-7.614667,-7.6405,-7.6035,-7.581333,-7.509333,-7.468833,-7.1925,-7.0505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2014,04:00:00,355.166,-7.917667,-7.923833,-7.901333,-7.747,-7.714333,-7.662333,-7.6475,-7.590833,-7.633167,-7.609,-7.598333,-7.522667,-7.48,-7.191833,-6.988667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2014,04:30:00,355.187,-7.9505,-7.9835,-7.966333,-7.7925,-7.778833,-7.731,-7.726167,-7.686,-7.7295,-7.704667,-7.684167,-7.616333,-7.5835,-7.258167,-7.122833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2014,05:00:00,355.208,-7.955833,-7.982333,-7.977333,-7.801667,-7.767333,-7.705,-7.700333,-7.644167,-7.6685,-7.6125,-7.576167,-7.456,-7.343833,-6.854833,-6.508667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2014,05:30:00,355.229,-8.103833,-8.052167,-8.014167,-7.816333,-7.779333,-7.697167,-7.687667,-7.629833,-7.625833,-7.5275,-7.457667,-7.331333,-7.240833,-6.817167,-6.715,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2014,06:00:00,355.249,-8.3,-8.191667,-8.163333,-7.979667,-7.936,-7.874,-7.856,-7.8,-7.796667,-7.712,-7.631167,-7.4295,-7.251333,-6.7205,-6.6715,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2014,06:30:00,355.27,-7.882667,-7.6905,-7.587833,-7.386,-7.337667,-7.270833,-7.254333,-7.203,-7.197333,-7.132,-7.070333,-6.925333,-6.856667,-6.435167,-6.1465,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2014,07:00:00,355.291,-7.776,-7.665833,-7.619167,-7.464667,-7.445167,-7.403833,-7.398333,-7.376667,-7.395167,-7.359833,-7.361833,-7.3425,-7.299333,-7.0355,-6.630667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2014,07:30:00,355.312,-8.0275,-7.906,-7.856,-7.709,-7.673333,-7.626167,-7.615167,-7.569333,-7.534333,-7.424833,-7.325,-7.162833,-6.958833,-6.2995,-5.854,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2014,08:00:00,355.333,-8.408333,-8.107,-8.0015,-7.816,-7.7785,-7.711,-7.677833,-7.607333,-7.544167,-7.398667,-7.256167,-7.019167,-6.791667,-6.149167,-5.927667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2014,08:30:00,355.354,-8.69,-8.488333,-8.42,-8.301667,-8.288333,-8.261667,-8.255,-8.235,-8.19,-8.016,-7.759167,-7.179667,-6.708167,-6.309167,-6.206,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2014,09:00:00,355.374,-8.339167,-7.955833,-7.840333,-7.696,-7.6675,-7.620833,-7.5985,-7.5595,-7.512667,-7.359,-7.175167,-6.7255,-6.312667,-6.141333,-5.973167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2014,09:30:00,355.395,-7.4215,-6.990333,-6.866833,-6.701667,-6.667333,-6.6145,-6.602,-6.574833,-6.574833,-6.4695,-6.333833,-5.965833,-5.544,-5.141667,-5.216,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2014,10:00:00,355.416,-6.793833,-6.610833,-6.529167,-6.327333,-6.299333,-6.227833,-6.21,-6.183167,-6.188333,-6.121833,-6.043167,-5.875833,-5.747833,-5.3485,-5.069833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2014,10:30:00,355.437,-7.156667,-6.7765,-6.654167,-6.429333,-6.381167,-6.320333,-6.314667,-6.300667,-6.324333,-6.294667,-6.255,-6.169167,-5.990833,-5.346333,-5.1665,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2014,11:00:00,355.458,-7.377833,-7.1385,-7.068,-6.9245,-6.9225,-6.894333,-6.897667,-6.876167,-6.881667,-6.803667,-6.694333,-6.449,-6.261,-5.85,-5.674167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2014,11:30:00,355.479,-7.5785,-7.451833,-7.3635,-7.198667,-7.181833,-7.154167,-7.144,-7.114,-7.076667,-6.923667,-6.716667,-6.380667,-6.071667,-5.504833,-5.150667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2014,12:00:00,355.499,-7.5305,-7.296667,-7.151667,-6.979833,-6.9755,-6.9565,-6.955333,-6.958,-6.964167,-6.929667,-6.891833,-6.739667,-6.433167,-5.765833,-5.246833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2014,12:30:00,355.52,-7.691333,-7.426667,-7.296167,-7.0915,-7.07,-7.027333,-7.022,-6.982833,-6.971667,-6.886667,-6.805333,-6.644833,-6.427,-5.9255,-5.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2014,13:00:00,355.541,-7.699833,-7.613667,-7.567667,-7.413167,-7.4015,-7.368,-7.362667,-7.344,-7.333167,-7.192333,-6.986833,-6.2905,-5.546333,-4.627,-4.499167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2014,13:30:00,355.562,-8.067167,-8.069333,-8.088667,-7.957,-7.949333,-7.926333,-7.9255,-7.912667,-7.8915,-7.761667,-7.635833,-7.2545,-6.68,-6.260167,-6.205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2014,14:00:00,355.583,-8.736667,-8.778333,-8.793333,-8.698333,-8.685,-8.683333,-8.685,-8.69,-8.7,-8.653333,-8.601667,-8.336667,-7.954,-7.196167,-6.753333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2014,14:30:00,355.604,-8.93,-8.955,-8.941667,-8.796667,-8.781667,-8.758333,-8.731667,-8.7,-8.681667,-8.566667,-8.378333,-7.899,-7.601,-6.972667,-6.644833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2014,15:00:00,355.624,-8.811667,-8.828333,-8.848333,-8.748333,-8.745,-8.741667,-8.74,-8.745,-8.753333,-8.696667,-8.646667,-8.438333,-8.093333,-7.5795,-7.271,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2014,15:30:00,355.645,-8.61,-8.671667,-8.705,-8.631667,-8.633333,-8.648333,-8.665,-8.681667,-8.725,-8.73,-8.721667,-8.631667,-8.466667,-8.065667,-7.678,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2014,16:00:00,355.666,-8.535,-8.593333,-8.628333,-8.568333,-8.578333,-8.601667,-8.633333,-8.668333,-8.726667,-8.761667,-8.803333,-8.851667,-8.89,-8.813333,-8.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2014,16:30:00,355.687,-8.428333,-8.498333,-8.558333,-8.518333,-8.541667,-8.571667,-8.6,-8.651667,-8.706667,-8.751667,-8.813333,-8.886667,-8.943333,-8.926667,-8.716667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2014,17:00:00,355.708,-8.878333,-8.961667,-9.026667,-8.978333,-8.991667,-9.013333,-9.04,-9.076667,-9.123333,-9.141667,-9.175,-9.19,-9.178333,-9.015,-8.643333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2014,17:30:00,355.729,-9.596667,-9.686667,-9.735,-9.656667,-9.658333,-9.663333,-9.676667,-9.678333,-9.696667,-9.63,-9.551667,-9.361667,-9.141667,-8.5,-7.916833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2014,18:00:00,355.749,-10.181667,-10.265,-10.305,-10.22,-10.216667,-10.218333,-10.215,-10.203333,-10.171667,-10.04,-9.863333,-9.338333,-8.913333,-8.229333,-7.739833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2014,18:30:00,355.77,-10.483333,-10.535,-10.53,-10.406667,-10.385,-10.385,-10.366667,-10.343333,-10.323333,-10.245,-10.105,-9.56,-8.943333,-8.358333,-7.969667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2014,19:00:00,355.791,-10.435,-10.455,-10.42,-10.278333,-10.251667,-10.24,-10.218333,-10.195,-10.176667,-10.071667,-9.938333,-9.44,-8.715,-8.24,-7.762,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2014,19:30:00,355.812,-10.741667,-10.816667,-10.841667,-10.756667,-10.756667,-10.761667,-10.753333,-10.741667,-10.725,-10.61,-10.42,-9.628333,-8.921667,-8.57,-7.837833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2014,20:00:00,355.833,-11.261667,-11.353333,-11.403333,-11.341667,-11.335,-11.338333,-11.331667,-11.316667,-11.286667,-11.151667,-10.925,-10.17,-9.321667,-8.716667,-8.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2014,20:30:00,355.854,-11.673333,-11.711667,-11.696667,-11.581667,-11.56,-11.543333,-11.521667,-11.476667,-11.4,-11.218333,-10.97,-10.093333,-9.368333,-8.758333,-8.361667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2014,21:00:00,355.874,-11.973333,-11.871667,-11.77,-11.613333,-11.556667,-11.52,-11.486667,-11.435,-11.368333,-11.225,-11.036667,-10.268333,-9.463333,-8.856667,-8.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2014,21:30:00,355.895,-12.073333,-12,-11.89,-11.73,-11.696667,-11.665,-11.625,-11.553333,-11.47,-11.263333,-10.95,-9.831667,-9.275,-8.566667,-7.944667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2014,22:00:00,355.916,-12.35,-12.318333,-12.23,-12.066667,-11.996667,-11.956667,-11.893333,-11.81,-11.646667,-11.298333,-10.663333,-9.765,-9.305,-8.668333,-8.345333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2014,22:30:00,355.937,-12.511667,-12.38,-12.263333,-12.088333,-12.048333,-12.008333,-11.956667,-11.896667,-11.791667,-11.565,-11.158333,-10,-9.261667,-8.935,-8.217333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2014,23:00:00,355.958,-12.515,-12.421667,-12.351667,-12.206667,-12.176667,-12.135,-12.093333,-12.036667,-11.921667,-11.65,-11.106667,-9.783333,-9.273333,-8.881667,-8.045167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2014,23:30:00,355.979,-12.558333,-12.551667,-12.481667,-12.336667,-12.288333,-12.258333,-12.216667,-12.108333,-11.886667,-11.2,-10.3,-9.491667,-9.101667,-8.653333,-7.548,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2014,00:00:00,356,-12.783333,-12.756667,-12.648333,-12.485,-12.431667,-12.371667,-12.29,-12.123333,-11.791667,-10.926667,-9.908333,-9.416667,-8.993333,-8.103167,-6.780167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2014,00:30:00,356.02,-13.61,-13.275,-12.968333,-12.73,-12.655,-12.596667,-12.531667,-12.4,-12.148333,-11.511667,-10.528333,-9.678333,-9.276667,-8.5,-7.300667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2014,01:00:00,356.041,-13.605,-13.353333,-13.021667,-12.771667,-12.691667,-12.608333,-12.496667,-12.256667,-11.831667,-11.07,-10.376667,-9.685,-9.453333,-8.321333,-7.332333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2014,01:30:00,356.062,-14.076667,-13.91,-13.698333,-13.44,-13.29,-13.206667,-13.121667,-13.013333,-12.898333,-12.696667,-12.43,-11.655,-10.626667,-9.561667,-8.3055,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2014,02:00:00,356.083,-13.84,-13.86,-13.713333,-13.528333,-13.458333,-13.431667,-13.378333,-13.243333,-13.063333,-12.673333,-12.35,-11.718333,-10.76,-9.458333,-8.925,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2014,02:30:00,356.104,-13.2,-13.256667,-13.246667,-13.25,-13.268333,-13.265,-13.236667,-13.121667,-12.845,-12.51,-12.105,-11.558333,-11.076667,-9.81,-9.476667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2014,03:00:00,356.124,-12.455,-12.393333,-12.181667,-12.071667,-11.985,-11.916667,-11.793333,-11.62,-11.44,-11.191667,-10.963333,-10.628333,-10.29,-10.031667,-9.988333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2014,03:30:00,356.145,-11.731667,-11.605,-11.498333,-11.441667,-11.416667,-11.405,-11.246667,-10.948333,-10.596667,-10.323333,-10.073333,-9.99,-10.023333,-10.146667,-10.271667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2014,04:00:00,356.166,-11.32,-11.23,-11.133333,-11.043333,-11.006667,-10.978333,-10.893333,-10.711667,-10.546667,-10.37,-10.273333,-10.22,-10.246667,-10.383333,-10.536667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2014,04:30:00,356.187,-10.916667,-10.943333,-10.973333,-10.978333,-11.005,-11.005,-11.015,-10.998333,-10.933333,-10.783333,-10.646667,-10.58,-10.563333,-10.62,-10.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2014,05:00:00,356.208,-10.855,-10.933333,-10.988333,-11.015,-11.055,-11.061667,-11.076667,-11.06,-10.975,-10.895,-10.798333,-10.705,-10.611667,-10.586667,-10.638333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2014,05:30:00,356.229,-10.645,-10.726667,-10.76,-10.781667,-10.808333,-10.811667,-10.825,-10.796667,-10.691667,-10.515,-10.323333,-10.081667,-9.891667,-9.618333,-9.411667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2014,06:00:00,356.249,-10.446667,-10.52,-10.581667,-10.633333,-10.67,-10.695,-10.723333,-10.733333,-10.68,-10.521667,-10.343333,-10.046667,-9.75,-9.471667,-9.283333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2014,06:30:00,356.27,-10.198333,-10.255,-10.301667,-10.338333,-10.375,-10.391667,-10.413333,-10.415,-10.323333,-10.086667,-9.685,-9.371667,-9.17,-8.953333,-8.805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2014,07:00:00,356.291,-10.085,-10.166667,-10.23,-10.275,-10.316667,-10.333333,-10.365,-10.383333,-10.361667,-10.155,-9.686667,-9.098333,-8.765,-8.411667,-8.199333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2014,07:30:00,356.312,-9.963333,-10.018333,-10.075,-10.115,-10.158333,-10.191667,-10.236667,-10.275,-10.303333,-10.328333,-10.241667,-9.646667,-9.091667,-8.605,-8.4925,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2014,08:00:00,356.333,-9.963333,-10.063333,-10.13,-10.178333,-10.225,-10.256667,-10.29,-10.326667,-10.321667,-10.171667,-9.588333,-8.836667,-8.675,-8.453333,-8.0705,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2014,08:30:00,356.354,-9.841667,-9.935,-10,-10.033333,-10.073333,-10.098333,-10.133333,-10.155,-10.135,-9.956667,-9.46,-8.825,-8.453333,-8.131667,-7.9945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2014,09:00:00,356.374,-9.675,-9.733333,-9.783333,-9.82,-9.86,-9.88,-9.918333,-9.951667,-9.975,-9.985,-9.911667,-9.421667,-9.001667,-8.87,-8.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2014,09:30:00,356.395,-9.515,-9.583333,-9.653333,-9.693333,-9.731667,-9.758333,-9.801667,-9.843333,-9.883333,-9.923333,-9.861667,-9.753333,-9.63,-9.338333,-8.955,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2014,10:00:00,356.416,-9.483333,-9.591667,-9.656667,-9.691667,-9.728333,-9.751667,-9.791667,-9.813333,-9.808333,-9.711667,-9.493333,-9.058333,-8.482167,-8.0785,-7.978333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2014,10:30:00,356.437,-9.566667,-9.696667,-9.775,-9.805,-9.848333,-9.875,-9.91,-9.94,-9.943333,-9.906667,-9.648333,-9.068333,-8.264333,-7.551,-7.6835,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2014,11:00:00,356.458,-9.731667,-9.841667,-9.916667,-9.955,-10,-10.023333,-10.063333,-10.09,-10.08,-9.966667,-9.58,-8.525,-7.569167,-7.298167,-7.3875,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2014,11:30:00,356.479,-9.87,-9.976667,-10.01,-10.018333,-10.035,-10.023333,-10.02,-9.94,-9.715,-9.175,-8.293333,-7.106167,-6.966667,-7.021,-7.115,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2014,12:00:00,356.499,-9.5,-9.573333,-9.588333,-9.603333,-9.625,-9.608333,-9.595,-9.511667,-9.375,-9.103333,-8.679667,-7.771167,-7.1025,-6.947833,-6.983,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2014,12:30:00,356.52,-9.098333,-9.158333,-9.19,-9.201667,-9.228333,-9.226667,-9.235,-9.203333,-9.13,-9.03,-8.901667,-8.705,-8.613333,-8.385,-7.953167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2014,13:00:00,356.541,-8.978333,-9.09,-9.166667,-9.225,-9.27,-9.296667,-9.331667,-9.355,-9.35,-9.331667,-9.253333,-9.076667,-8.861667,-8.046833,-6.974,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2014,13:30:00,356.562,-8.908333,-8.998333,-9.033333,-9.058333,-9.085,-9.095,-9.113333,-9.11,-9.08,-8.991667,-8.863333,-8.6,-8.195,-7.409167,-6.545667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2014,14:00:00,356.583,-8.586667,-8.575,-8.546667,-8.525,-8.53,-8.526667,-8.548333,-8.555,-8.543333,-8.508333,-8.36,-7.915833,-7.541833,-7.146167,-6.577167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2014,14:30:00,356.604,-8.110667,-8.118667,-8.082167,-8.061167,-8.069667,-8.060833,-8.067,-8.037,-7.947,-7.742833,-7.531,-7.3025,-7.159,-6.790667,-6.424333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2014,15:00:00,356.624,-7.612667,-7.599,-7.544,-7.495667,-7.494667,-7.483333,-7.486833,-7.451,-7.393833,-7.345833,-7.273333,-7.195667,-7.097167,-6.954833,-6.811333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2014,15:30:00,356.645,-7.218667,-7.126667,-7.0825,-7.038167,-7.036,-7.016,-7.030167,-7.025667,-7.0005,-6.984333,-6.929333,-6.891333,-6.853833,-6.814333,-6.780167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2014,16:00:00,356.666,-6.853333,-6.729167,-6.684,-6.642833,-6.635,-6.6215,-6.64,-6.651333,-6.654,-6.667333,-6.6575,-6.692333,-6.730333,-6.782167,-6.786833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2014,16:30:00,356.687,-6.411833,-6.400667,-6.401667,-6.388667,-6.402833,-6.409333,-6.438,-6.461,-6.473167,-6.518167,-6.522833,-6.5715,-6.5935,-6.6005,-6.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2014,17:00:00,356.708,-6.287667,-6.284833,-6.298333,-6.297833,-6.314,-6.324333,-6.354167,-6.383,-6.3975,-6.449667,-6.455833,-6.505833,-6.534833,-6.54,-6.514667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2014,17:30:00,356.729,-6.230333,-6.225833,-6.243333,-6.246167,-6.265667,-6.2735,-6.301667,-6.335833,-6.357333,-6.403,-6.412333,-6.464667,-6.4945,-6.528333,-6.537667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2014,18:00:00,356.749,-6.262833,-6.232833,-6.239833,-6.247833,-6.262333,-6.273833,-6.299167,-6.3275,-6.3445,-6.39,-6.410333,-6.4715,-6.5095,-6.569167,-6.603667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2014,18:30:00,356.77,-6.405667,-6.331667,-6.3035,-6.261167,-6.26,-6.256333,-6.2615,-6.269667,-6.269667,-6.285833,-6.281167,-6.3105,-6.343333,-6.3855,-6.413833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2014,19:00:00,356.791,-6.220167,-6.161833,-6.123167,-6.104333,-6.100333,-6.104667,-6.1145,-6.125,-6.1235,-6.134833,-6.148667,-6.187667,-6.206833,-6.228,-6.247667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2014,19:30:00,356.812,-5.937667,-5.904333,-5.902833,-5.899167,-5.915167,-5.927667,-5.949333,-5.979,-6.0025,-6.048,-6.082833,-6.155167,-6.212,-6.306667,-6.393333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2014,20:00:00,356.833,-5.831667,-5.851,-5.8715,-5.886,-5.9185,-5.933833,-5.966,-6.0055,-6.04,-6.103167,-6.1415,-6.218833,-6.286,-6.406333,-6.518667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2014,20:30:00,356.854,-5.854333,-5.871833,-5.900667,-5.919333,-5.946833,-5.965667,-5.9955,-6.035167,-6.069333,-6.130167,-6.176667,-6.262667,-6.342167,-6.483667,-6.624667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2014,21:00:00,356.874,-5.860667,-5.8825,-5.906833,-5.925333,-5.949167,-5.965333,-5.990667,-6.028667,-6.0695,-6.132667,-6.181,-6.270833,-6.349167,-6.504667,-6.659167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2014,21:30:00,356.895,-5.859,-5.894167,-5.920167,-5.934,-5.963,-5.983167,-6.011167,-6.0535,-6.093333,-6.164,-6.217833,-6.314833,-6.4075,-6.575,-6.7395,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2014,22:00:00,356.916,-5.9195,-5.963333,-5.9895,-6.004833,-6.034167,-6.051167,-6.077333,-6.117667,-6.1545,-6.217,-6.275833,-6.373,-6.462333,-6.632833,-6.798,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2014,22:30:00,356.937,-5.986333,-6.031167,-6.0685,-6.081333,-6.103,-6.1165,-6.139833,-6.1745,-6.214667,-6.2735,-6.330667,-6.4295,-6.513,-6.670667,-6.825333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2014,23:00:00,356.958,-5.993667,-6.037167,-6.072,-6.09,-6.123833,-6.139667,-6.164,-6.200667,-6.242833,-6.304167,-6.356667,-6.454667,-6.541833,-6.703833,-6.862333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2014,23:30:00,356.979,-6.056833,-6.1115,-6.1365,-6.143667,-6.171833,-6.185667,-6.2125,-6.241,-6.274333,-6.3345,-6.386333,-6.4805,-6.5615,-6.7155,-6.866167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2014,00:00:00,357,-6.068,-6.127,-6.151,-6.168833,-6.193833,-6.1985,-6.224833,-6.257,-6.290833,-6.346,-6.403167,-6.492167,-6.571,-6.7245,-6.865167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2014,00:30:00,357.02,-6.0155,-6.058,-6.094,-6.115167,-6.1415,-6.156833,-6.173667,-6.197667,-6.235333,-6.2845,-6.336833,-6.415667,-6.488333,-6.621333,-6.760667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2014,01:00:00,357.041,-5.9785,-6.000667,-6.029333,-6.039833,-6.074167,-6.0935,-6.12,-6.155667,-6.196333,-6.2535,-6.311333,-6.402333,-6.481833,-6.626167,-6.771167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2014,01:30:00,357.062,-5.8995,-5.953167,-5.986833,-6.004,-6.0355,-6.054833,-6.08,-6.116833,-6.1565,-6.215667,-6.273333,-6.366833,-6.448,-6.600167,-6.751667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2014,02:00:00,357.083,-5.883167,-5.935333,-5.969667,-5.989667,-6.0225,-6.0385,-6.069833,-6.103833,-6.142667,-6.209167,-6.266667,-6.3615,-6.450167,-6.6085,-6.766333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2014,02:30:00,357.104,-5.903,-5.957833,-5.992333,-6.013833,-6.042167,-6.060333,-6.0895,-6.131833,-6.174167,-6.240667,-6.3,-6.398,-6.4895,-6.666,-6.838167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2014,03:00:00,357.124,-5.927,-5.985167,-6.02,-6.044167,-6.073,-6.094,-6.126667,-6.164833,-6.208167,-6.2745,-6.333,-6.433,-6.517667,-6.683333,-6.8565,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2014,03:30:00,357.145,-5.921667,-5.976833,-6.022,-6.0525,-6.084833,-6.106,-6.139667,-6.1775,-6.219,-6.286667,-6.348833,-6.447667,-6.538167,-6.714333,-6.8845,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2014,04:00:00,357.166,-5.922833,-5.984667,-6.025667,-6.055,-6.089667,-6.114667,-6.143,-6.188333,-6.229833,-6.290667,-6.348667,-6.447,-6.529833,-6.692667,-6.854833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2014,04:30:00,357.187,-5.9005,-5.969833,-6.014333,-6.043,-6.082,-6.108333,-6.141167,-6.184,-6.2315,-6.297833,-6.361333,-6.461167,-6.551333,-6.722833,-6.884667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2014,05:00:00,357.208,-5.949833,-6.025333,-6.073333,-6.103167,-6.144833,-6.17,-6.1995,-6.246167,-6.291,-6.358,-6.425333,-6.527333,-6.613667,-6.781667,-6.939667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2014,05:30:00,357.229,-6.015167,-6.097333,-6.143167,-6.172167,-6.209333,-6.235167,-6.268667,-6.314667,-6.359667,-6.423667,-6.486667,-6.584,-6.671333,-6.831,-6.9835,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2014,06:00:00,357.249,-6.054333,-6.1305,-6.181333,-6.216,-6.2555,-6.283167,-6.314667,-6.361667,-6.408,-6.478667,-6.5455,-6.6515,-6.7435,-6.919333,-7.091167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2014,06:30:00,357.27,-6.145667,-6.233167,-6.287,-6.3345,-6.3735,-6.403167,-6.438167,-6.488,-6.535667,-6.608833,-6.682667,-6.791833,-6.8885,-7.0735,-7.248333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2014,07:00:00,357.291,-6.2445,-6.344167,-6.397833,-6.431333,-6.469,-6.496167,-6.530667,-6.578833,-6.627,-6.692667,-6.757,-6.856,-6.941833,-7.095333,-7.237,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2014,07:30:00,357.312,-6.2815,-6.382833,-6.432167,-6.4665,-6.5,-6.5245,-6.554,-6.600833,-6.644,-6.705333,-6.768333,-6.86,-6.931667,-7.077167,-7.206667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2014,08:00:00,357.333,-6.240333,-6.334,-6.3865,-6.422167,-6.460333,-6.4895,-6.517833,-6.563167,-6.6095,-6.675,-6.740167,-6.830167,-6.909333,-7.057,-7.1955,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2014,08:30:00,357.354,-6.211833,-6.287167,-6.3435,-6.390667,-6.431,-6.457833,-6.487167,-6.536333,-6.586333,-6.649833,-6.716,-6.8085,-6.8925,-7.051833,-7.196667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2014,09:00:00,357.374,-6.209667,-6.295,-6.349167,-6.3885,-6.430167,-6.460833,-6.497167,-6.5475,-6.593333,-6.663833,-6.726167,-6.8215,-6.903333,-7.051833,-7.1915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2014,09:30:00,357.395,-6.237167,-6.3115,-6.3725,-6.419667,-6.462167,-6.494833,-6.528167,-6.579333,-6.6305,-6.704167,-6.7705,-6.869833,-6.951,-7.0935,-7.222,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2014,10:00:00,357.416,-6.3025,-6.407333,-6.470167,-6.518667,-6.567833,-6.6005,-6.637667,-6.689,-6.744,-6.823167,-6.888833,-6.9965,-7.087167,-7.242667,-7.375667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2014,10:30:00,357.437,-6.448833,-6.5655,-6.630833,-6.6815,-6.732667,-6.769833,-6.807,-6.862333,-6.92,-6.9985,-7.069,-7.171333,-7.255333,-7.405,-7.5245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2014,11:00:00,357.458,-6.626167,-6.733667,-6.807833,-6.8665,-6.919667,-6.959667,-6.995333,-7.056833,-7.118333,-7.194,-7.265667,-7.3745,-7.458833,-7.608,-7.724167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2014,11:30:00,357.479,-6.807333,-6.922333,-6.998667,-7.063833,-7.1365,-7.180333,-7.222167,-7.287,-7.346833,-7.428167,-7.505833,-7.613,-7.685167,-7.826,-7.921333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2014,12:00:00,357.499,-7.109,-7.247833,-7.321833,-7.379167,-7.433667,-7.470667,-7.505667,-7.566833,-7.6265,-7.7025,-7.772833,-7.866333,-7.920333,-7.977833,-7.959833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2014,12:30:00,357.52,-7.21,-7.327833,-7.391833,-7.447333,-7.497167,-7.532833,-7.571333,-7.619833,-7.675167,-7.742667,-7.811833,-7.885667,-7.937167,-8.001667,-8.019333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2014,13:00:00,357.541,-7.267,-7.390167,-7.4525,-7.505167,-7.56,-7.596333,-7.636667,-7.6875,-7.744667,-7.813,-7.884833,-7.979833,-8.044667,-8.161667,-8.251667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2014,13:30:00,357.562,-7.374333,-7.494667,-7.569333,-7.6225,-7.6815,-7.726833,-7.7655,-7.817,-7.876667,-7.945667,-8.023833,-8.121667,-8.193333,-8.321667,-8.436667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2014,14:00:00,357.583,-7.482667,-7.5875,-7.647167,-7.6955,-7.749333,-7.785167,-7.822167,-7.874833,-7.933833,-7.995333,-8.07,-8.165,-8.251667,-8.405,-8.528333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2014,14:30:00,357.604,-7.474833,-7.582,-7.638167,-7.684,-7.734167,-7.769,-7.802833,-7.853667,-7.911167,-7.972,-8.046333,-8.14,-8.216667,-8.376667,-8.505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2014,15:00:00,357.624,-7.436333,-7.543,-7.598667,-7.632833,-7.675833,-7.710833,-7.739833,-7.7895,-7.841167,-7.907,-7.980167,-8.07,-8.146667,-8.275,-8.393333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2014,15:30:00,357.645,-7.573333,-7.69,-7.762833,-7.813167,-7.866333,-7.903333,-7.94,-7.983833,-8.041,-8.101833,-8.163333,-8.248333,-8.326667,-8.463333,-8.578333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2014,16:00:00,357.666,-7.622667,-7.735667,-7.803,-7.849333,-7.900833,-7.9375,-7.974333,-8.021833,-8.075,-8.136667,-8.191667,-8.281667,-8.36,-8.513333,-8.636667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2014,16:30:00,357.687,-7.756,-7.882833,-7.96,-8.012167,-8.07,-8.106667,-8.143333,-8.193333,-8.243333,-8.295,-8.348333,-8.418333,-8.475,-8.561667,-8.631667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2014,17:00:00,357.708,-7.787833,-7.911667,-7.968667,-8.0045,-8.053333,-8.075,-8.105,-8.145,-8.19,-8.235,-8.28,-8.33,-8.37,-8.433333,-8.471667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2014,17:30:00,357.729,-7.732667,-7.858167,-7.913333,-7.9475,-7.987667,-8.017,-8.048167,-8.088333,-8.126667,-8.18,-8.231667,-8.31,-8.358333,-8.466667,-8.556667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2014,18:00:00,357.749,-7.648667,-7.746833,-7.8,-7.828,-7.876167,-7.9035,-7.938167,-7.9845,-8.036667,-8.101667,-8.168333,-8.265,-8.34,-8.485,-8.601667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2014,18:30:00,357.77,-7.552333,-7.6635,-7.717667,-7.753833,-7.800167,-7.829333,-7.861333,-7.907,-7.960167,-8.019833,-8.088333,-8.178333,-8.253333,-8.388333,-8.501667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2014,19:00:00,357.791,-7.453667,-7.557333,-7.605167,-7.6365,-7.6745,-7.701167,-7.733167,-7.783167,-7.833167,-7.904667,-7.968333,-8.065,-8.148333,-8.286667,-8.411667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2014,19:30:00,357.812,-7.4175,-7.508,-7.557333,-7.5905,-7.631167,-7.658833,-7.690167,-7.739333,-7.787167,-7.855667,-7.920833,-8.017,-8.1,-8.238333,-8.358333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2014,20:00:00,357.833,-7.357333,-7.449167,-7.4885,-7.500333,-7.544833,-7.570167,-7.608667,-7.652,-7.700667,-7.771333,-7.833667,-7.934333,-8.02,-8.176667,-8.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2014,20:30:00,357.854,-7.3605,-7.4645,-7.518,-7.533833,-7.5775,-7.604333,-7.646167,-7.689667,-7.7415,-7.811,-7.8755,-7.973833,-8.061167,-8.208333,-8.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2014,21:00:00,357.874,-7.272333,-7.386,-7.432167,-7.443,-7.486833,-7.510167,-7.552333,-7.592,-7.635167,-7.703167,-7.761833,-7.858,-7.937,-8.085,-8.226667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2014,21:30:00,357.895,-7.406333,-7.5215,-7.59,-7.605167,-7.653167,-7.686667,-7.7275,-7.768667,-7.8145,-7.874167,-7.924333,-8.0135,-8.080667,-8.21,-8.316667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2014,22:00:00,357.916,-7.696833,-7.868667,-7.963833,-7.990333,-8.054,-8.101833,-8.147167,-8.1885,-8.235,-8.305,-8.358333,-8.43,-8.48,-8.575,-8.653333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2014,22:30:00,357.937,-7.955833,-8.096667,-8.158333,-8.161667,-8.213333,-8.236667,-8.286667,-8.32,-8.361667,-8.408333,-8.455,-8.51,-8.533333,-8.593333,-8.626667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2014,23:00:00,357.958,-8.0605,-8.2,-8.276667,-8.295,-8.348333,-8.376667,-8.418333,-8.463333,-8.516667,-8.58,-8.643333,-8.723333,-8.773333,-8.846667,-8.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2014,23:30:00,357.979,-8.313333,-8.465,-8.54,-8.566667,-8.625,-8.656667,-8.706667,-8.756667,-8.81,-8.873333,-8.936667,-9.021667,-9.065,-9.133333,-9.115,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2014,00:00:00,358,-8.59,-8.743333,-8.815,-8.84,-8.896667,-8.933333,-8.988333,-9.041667,-9.096667,-9.165,-9.236667,-9.321667,-9.368333,-9.423333,-9.393333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2014,00:30:00,358.02,-8.886667,-9.045,-9.115,-9.12,-9.171667,-9.205,-9.26,-9.303333,-9.366667,-9.428333,-9.501667,-9.601667,-9.66,-9.753333,-9.713333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2014,01:00:00,358.041,-9.316667,-9.44,-9.483333,-9.463333,-9.505,-9.521667,-9.568333,-9.61,-9.661667,-9.713333,-9.786667,-9.875,-9.931667,-10.026667,-9.991667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2014,01:30:00,358.062,-9.553333,-9.648333,-9.668333,-9.621667,-9.648333,-9.663333,-9.693333,-9.73,-9.77,-9.805,-9.861667,-9.925,-9.948333,-9.926667,-9.661667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2014,02:00:00,358.083,-9.656667,-9.745,-9.763333,-9.72,-9.748333,-9.756667,-9.781667,-9.835,-9.875,-9.911667,-9.968333,-10.026667,-10.043333,-10.013333,-9.706667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2014,02:30:00,358.104,-9.693333,-9.77,-9.783333,-9.731667,-9.753333,-9.756667,-9.775,-9.836667,-9.871667,-9.91,-9.971667,-10.058333,-10.11,-10.208333,-10.185,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2014,03:00:00,358.124,-9.656667,-9.736667,-9.771667,-9.731667,-9.763333,-9.76,-9.776667,-9.863333,-9.905,-9.958333,-10.026667,-10.116667,-10.191667,-10.318333,-10.386667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2014,03:30:00,358.145,-9.656667,-9.761667,-9.808333,-9.788333,-9.828333,-9.833333,-9.855,-9.958333,-10.006667,-10.066667,-10.143333,-10.243333,-10.328333,-10.5,-10.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2014,04:00:00,358.166,-9.998333,-10.115,-10.175,-10.158333,-10.195,-10.2,-10.23,-10.308333,-10.346667,-10.4,-10.461667,-10.551667,-10.616667,-10.733333,-10.788333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2014,04:30:00,358.187,-10.498333,-10.613333,-10.658333,-10.63,-10.65,-10.646667,-10.666667,-10.73,-10.758333,-10.791667,-10.828333,-10.873333,-10.906667,-10.971667,-10.976667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2014,05:00:00,358.208,-10.636667,-10.715,-10.721667,-10.686667,-10.698333,-10.708333,-10.725,-10.745,-10.765,-10.783333,-10.82,-10.851667,-10.868333,-10.961667,-11.033333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2014,05:30:00,358.229,-10.148333,-10.218333,-10.218333,-10.225,-10.251667,-10.29,-10.313333,-10.308333,-10.351667,-10.398333,-10.461667,-10.546667,-10.615,-10.773333,-10.913333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2014,06:00:00,358.249,-9.933333,-10.033333,-10.08,-10.116667,-10.15,-10.188333,-10.218333,-10.25,-10.301667,-10.368333,-10.436667,-10.54,-10.621667,-10.775,-10.915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2014,06:30:00,358.27,-10.125,-10.238333,-10.308333,-10.346667,-10.39,-10.425,-10.468333,-10.505,-10.553333,-10.625,-10.683333,-10.771667,-10.843333,-10.95,-11.038333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2014,07:00:00,358.291,-10.225,-10.348333,-10.411667,-10.44,-10.476667,-10.506667,-10.541667,-10.575,-10.62,-10.693333,-10.75,-10.836667,-10.908333,-11.026667,-11.133333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2014,07:30:00,358.312,-10.283333,-10.411667,-10.488333,-10.528333,-10.58,-10.615,-10.656667,-10.703333,-10.758333,-10.826667,-10.893333,-10.99,-11.06,-11.173333,-11.223333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2014,08:00:00,358.333,-10.655,-10.778333,-10.856667,-10.891667,-10.943333,-10.971667,-11.016667,-11.06,-11.116667,-11.191667,-11.263333,-11.38,-11.468333,-11.626667,-11.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2014,08:30:00,358.354,-11.083333,-11.218333,-11.286667,-11.301667,-11.351667,-11.378333,-11.408333,-11.45,-11.498333,-11.565,-11.638333,-11.728333,-11.785,-11.881667,-11.933333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2014,09:00:00,358.374,-11.263333,-11.396667,-11.446667,-11.496667,-11.533333,-11.575,-11.601667,-11.643333,-11.696667,-11.763333,-11.838333,-11.943333,-12.023333,-12.17,-12.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2014,09:30:00,358.395,-11.546667,-11.686667,-11.748333,-11.805,-11.831667,-11.88,-11.906667,-11.936667,-12.001667,-12.066667,-12.153333,-12.26,-12.345,-12.513333,-12.631667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2014,10:00:00,358.416,-11.521667,-11.66,-11.736667,-11.78,-11.818333,-11.855,-11.883333,-11.92,-11.971667,-12.028333,-12.091667,-12.155,-12.155,-12.143333,-12.066667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2014,10:30:00,358.437,-12.05,-12.183333,-12.235,-12.233333,-12.246667,-12.261667,-12.273333,-12.293333,-12.333333,-12.376667,-12.428333,-12.473333,-12.453333,-12.278333,-11.895,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2014,11:00:00,358.458,-12.648333,-12.756667,-12.785,-12.761667,-12.768333,-12.776667,-12.776667,-12.781667,-12.793333,-12.805,-12.81,-12.765,-12.656667,-12.576667,-12.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2014,11:30:00,358.479,-13.003333,-13.075,-13.066667,-13.02,-13.04,-13.053333,-13.051667,-13.071667,-13.076667,-13.081667,-13.085,-13.025,-12.956667,-12.886667,-12.801667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2014,12:00:00,358.499,-13.301667,-13.376667,-13.391667,-13.378333,-13.42,-13.438333,-13.46,-13.488333,-13.513333,-13.541667,-13.585,-13.59,-13.528333,-13.338333,-13.061667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2014,12:30:00,358.52,-13.695,-13.771667,-13.798333,-13.788333,-13.826667,-13.845,-13.86,-13.883333,-13.9,-13.933333,-13.968333,-13.945,-13.783333,-13.53,-12.996667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2014,13:00:00,358.541,-14.225,-14.28,-14.275,-14.216667,-14.223333,-14.228333,-14.223333,-14.225,-14.213333,-14.195,-14.193333,-14.061667,-13.693333,-13.025,-12.021667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2014,13:30:00,358.562,-14.723333,-14.741667,-14.68,-14.573333,-14.541667,-14.505,-14.455,-14.376667,-14.258333,-14.026667,-13.8,-13.376667,-12.79,-11.535,-11.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2014,14:00:00,358.583,-14.936667,-15.04,-15.026667,-14.935,-14.905,-14.868333,-14.813333,-14.7,-14.456667,-13.985,-13.596667,-13.113333,-12.59,-11.758333,-11.306667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2014,14:30:00,358.604,-15.47,-15.573333,-15.638333,-15.566667,-15.543333,-15.535,-15.515,-15.481667,-15.415,-15.215,-14.84,-14.021667,-13.071667,-12.191667,-11.676667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2014,15:00:00,358.624,-15.866667,-15.931667,-15.95,-15.878333,-15.861667,-15.846667,-15.815,-15.771667,-15.718333,-15.605,-15.415,-14.608333,-13.533333,-12.6,-11.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2014,15:30:00,358.645,-16.063333,-16.096667,-16.096667,-16.02,-16.015,-16.005,-15.981667,-15.958333,-15.928333,-15.858333,-15.791667,-15.521667,-14.546667,-13.716667,-13.136667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2014,16:00:00,358.666,-16.22,-16.285,-16.31,-16.231667,-16.215,-16.206667,-16.186667,-16.166667,-16.138333,-16.063333,-15.973333,-15.53,-14.701667,-13.876667,-13.363333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2014,16:30:00,358.687,-16.603333,-16.658333,-16.663333,-16.595,-16.583333,-16.565,-16.551667,-16.533333,-16.498333,-16.436667,-16.33,-15.8,-14.921667,-14.001667,-13.156667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2014,17:00:00,358.708,-16.855,-16.953333,-17.003333,-16.935,-16.943333,-16.936667,-16.935,-16.911667,-16.876667,-16.806667,-16.68,-16.2,-15.341667,-14.285,-13.743333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2014,17:30:00,358.729,-17.1,-17.201667,-17.251667,-17.168333,-17.178333,-17.163333,-17.148333,-17.126667,-17.088333,-16.983333,-16.745,-15.935,-14.87,-13.986667,-12.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2014,18:00:00,358.749,-17.455,-17.506667,-17.515,-17.425,-17.428333,-17.418333,-17.41,-17.378333,-17.356667,-17.283333,-17.171667,-16.653333,-15.501667,-14.131667,-13.253333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2014,18:30:00,358.77,-17.876667,-17.875,-17.835,-17.673333,-17.646667,-17.613333,-17.581667,-17.548333,-17.518333,-17.453333,-17.398333,-17.156667,-16.495,-14.835,-13.538333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2014,19:00:00,358.791,-18.183333,-18.096667,-17.996667,-17.836667,-17.808333,-17.78,-17.745,-17.706667,-17.67,-17.608333,-17.535,-17.276667,-16.531667,-14.938333,-13.503333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2014,19:30:00,358.812,-18.511667,-18.49,-18.338333,-18.115,-18.071667,-18.053333,-18.028333,-18.011667,-17.991667,-17.945,-17.871667,-17.541667,-16.821667,-15.47,-13.936667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2014,20:00:00,358.833,-18.841667,-18.705,-18.445,-18.22,-18.166667,-18.136667,-18.1,-18.063333,-18.016667,-17.94,-17.871667,-17.573333,-16.925,-15.148333,-13.555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2014,20:30:00,358.854,-18.928333,-18.803333,-18.538333,-18.321667,-18.281667,-18.251667,-18.236667,-18.2,-18.16,-18.07,-17.95,-17.608333,-16.771667,-14.62,-13.498333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2014,21:00:00,358.874,-18.906667,-18.815,-18.573333,-18.335,-18.28,-18.25,-18.223333,-18.186667,-18.135,-18.046667,-17.936667,-17.538333,-16.653333,-14.505,-13.245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2014,21:30:00,358.895,-18.926667,-18.763333,-18.606667,-18.428333,-18.361667,-18.323333,-18.285,-18.228333,-18.161667,-18.041667,-17.908333,-17.39,-15.995,-13.415,-12.213333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2014,22:00:00,358.916,-18.923333,-18.463333,-18.15,-17.915,-17.868333,-17.841667,-17.82,-17.761667,-17.695,-17.575,-17.38,-16.555,-14.53,-12.736667,-11.885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2014,22:30:00,358.937,-18.708333,-18.351667,-18.113333,-17.938333,-17.898333,-17.866667,-17.86,-17.81,-17.721667,-17.533333,-17.03,-15.293333,-13.696667,-12.166667,-11.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2014,23:00:00,358.958,-18.558333,-18.241667,-18.111667,-17.97,-17.933333,-17.905,-17.895,-17.87,-17.816667,-17.706667,-17.421667,-16.12,-14.136667,-12.105,-11.043333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2014,23:30:00,358.979,-18.428333,-18.233333,-18.126667,-17.986667,-17.935,-17.886667,-17.875,-17.818333,-17.703333,-17.486667,-16.921667,-14.695,-13.233333,-11.163333,-10.441667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2014,00:00:00,359,-18.235,-18.016667,-17.868333,-17.731667,-17.665,-17.593333,-17.58,-17.521667,-17.385,-17.151667,-16.736667,-14.351667,-12.785,-10.873333,-10.361667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2014,00:30:00,359.02,-17.955,-17.74,-17.641667,-17.505,-17.471667,-17.416667,-17.42,-17.411667,-17.341667,-17.221667,-17,-15.731667,-13.146667,-10.916667,-10.035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2014,01:00:00,359.041,-18.09,-17.941667,-17.795,-17.641667,-17.59,-17.515,-17.488333,-17.451667,-17.313333,-17.08,-16.571667,-14.271667,-11.883333,-9.336667,-8.703333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2014,01:30:00,359.062,-18.006667,-17.786667,-17.666667,-17.526667,-17.468333,-17.383333,-17.351667,-17.308333,-17.14,-16.843333,-16.366667,-14.593333,-11.986667,-9.508333,-8.673333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2014,02:00:00,359.083,-18.033333,-17.958333,-17.763333,-17.58,-17.486667,-17.341667,-17.206667,-17.003333,-16.678333,-16.146667,-15.266667,-12.733333,-10.248333,-8.224833,-8.205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2014,02:30:00,359.104,-17.996667,-17.788333,-17.553333,-17.358333,-17.256667,-17.108333,-16.996667,-16.878333,-16.66,-16.29,-15.8,-14.566667,-12.281667,-8.8,-8.496667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2014,03:00:00,359.124,-18.595,-18.335,-17.96,-17.671667,-17.553333,-17.418333,-17.34,-17.32,-17.31,-17.218333,-17.083333,-16.458333,-14.328333,-8.558333,-8.405,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2014,03:30:00,359.145,-18.865,-18.353333,-17.826667,-17.44,-17.31,-17.16,-17.058333,-17.031667,-17.003333,-16.821667,-16.41,-14.411667,-11.868333,-9.411667,-8.715,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2014,04:00:00,359.166,-18.988333,-18.65,-17.866667,-17.261667,-17.098333,-16.915,-16.808333,-16.775,-16.766667,-16.681667,-16.51,-15.751667,-14.336667,-10.683333,-9.131667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2014,04:30:00,359.187,-19.231667,-18.801667,-17.565,-16.476667,-16.148333,-15.893333,-15.746667,-15.641667,-15.601667,-15.626667,-15.476667,-14.45,-13.126667,-9.333333,-8.046167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2014,05:00:00,359.208,-19.03,-17.89,-16.365,-15.556667,-15.35,-15.175,-15.09,-15.011667,-14.991667,-15.083333,-15.138333,-14.456667,-14.093333,-12.201667,-9.391667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2014,05:30:00,359.229,-18.756667,-17.993333,-16.656667,-15.201667,-14.853333,-14.63,-14.53,-14.438333,-14.391667,-14.31,-14.416667,-13.948333,-13.728333,-12.596667,-9.508333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2014,06:00:00,359.249,-18.668333,-17.623333,-16.166667,-14.866667,-14.483333,-14.26,-14.17,-14.08,-14.021667,-13.905,-13.816667,-13.541667,-13.258333,-12.033333,-9.201667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2014,06:30:00,359.27,-18.533333,-17.518333,-15.855,-14.506667,-14.2,-14.033333,-13.95,-13.883333,-13.848333,-13.72,-13.583333,-13.246667,-12.683333,-10.213333,-8.286667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2014,07:00:00,359.291,-18.165,-17.431667,-16.718333,-15.958333,-15.453333,-14.92,-14.556667,-14.216667,-14.038333,-13.815,-13.613333,-13.253333,-12.69,-11.098333,-9.816667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2014,07:30:00,359.312,-17.923333,-17.55,-16.848333,-15.503333,-14.593333,-14.193333,-13.988333,-13.828333,-13.681667,-13.455,-13.183333,-12.608333,-11.923333,-10.546667,-9.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2014,08:00:00,359.333,-17.925,-17.41,-16.313333,-14.45,-13.84,-13.586667,-13.426667,-13.238333,-13.055,-12.756667,-12.34,-11.436667,-10.64,-9.2,-8.345,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2014,08:30:00,359.354,-17.736667,-17.028333,-15.481667,-13.745,-13.298333,-13.026667,-12.803333,-12.498333,-12.215,-11.82,-11.203333,-10.366667,-9.821667,-8.815,-8.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2014,09:00:00,359.374,-17.768333,-17.396667,-16.265,-14.781667,-13.885,-13.403333,-13.195,-12.98,-12.78,-12.528333,-12.175,-11.355,-10.598333,-9.465,-8.115833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2014,09:30:00,359.395,-17.623333,-17.108333,-16.293333,-15.208333,-14.065,-13.311667,-12.901667,-12.591667,-12.363333,-12.138333,-11.808333,-11.04,-10.226667,-9.391667,-8.3625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2014,10:00:00,359.416,-17.405,-16.745,-15.618333,-14.226667,-13.651667,-13.283333,-13.03,-12.781667,-12.533333,-12.22,-11.788333,-10.948333,-10.345,-9.183333,-7.887167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2014,10:30:00,359.437,-17.138333,-16.67,-16.08,-15.365,-14.626667,-13.908333,-13.438333,-12.905,-12.466667,-11.945,-11.495,-10.955,-10.485,-9.603333,-8.581167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2014,11:00:00,359.458,-17.015,-16.636667,-15.498333,-13.146667,-11.771667,-11.328333,-11.128333,-10.948333,-10.758333,-10.588333,-10.341667,-9.853333,-9.361667,-8.466333,-7.512333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2014,11:30:00,359.479,-16.411667,-14.365,-12.233333,-11.206667,-10.998333,-10.898333,-10.828333,-10.788333,-10.69,-10.59,-10.373333,-9.921667,-9.443333,-8.601,-7.689333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2014,12:00:00,359.499,-14.391667,-11.926667,-11.181667,-10.706667,-10.608333,-10.56,-10.516667,-10.466667,-10.37,-10.295,-10.073333,-9.568333,-9.035,-8.068667,-7.121333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2014,12:30:00,359.52,-12.618333,-11.233333,-10.903333,-10.563333,-10.47,-10.4,-10.353333,-10.296667,-10.19,-10.096667,-9.828333,-9.368333,-8.84,-7.792,-6.572,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2014,13:00:00,359.541,-12.41,-11.346667,-10.776667,-10.291667,-10.151667,-10.056667,-10.021667,-9.941667,-9.796667,-9.628333,-9.348333,-9.066667,-8.795,-8.089,-7.245333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2014,13:30:00,359.562,-13.643333,-12.768333,-11.873333,-10.911667,-10.371667,-9.998333,-9.833333,-9.686667,-9.565,-9.443333,-9.301667,-9.211667,-9.155,-8.865,-8.255333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2014,14:00:00,359.583,-13.055,-11.481667,-10.595,-10.08,-9.948333,-9.861667,-9.801667,-9.721667,-9.611667,-9.46,-9.28,-9.063333,-8.815,-8.1505,-7.495,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2014,14:30:00,359.604,-12.058333,-10.545,-10.083333,-9.705,-9.578333,-9.483333,-9.421667,-9.356667,-9.255,-9.111667,-8.921667,-8.66,-8.411667,-7.75,-6.954667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2014,15:00:00,359.624,-11.478333,-10.046667,-9.613333,-9.2,-9.09,-9.006667,-8.948333,-8.895,-8.808333,-8.748333,-8.615,-8.45,-8.313333,-7.820333,-7.100167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2014,15:30:00,359.645,-10.238333,-9.488333,-9.293333,-8.955,-8.881667,-8.843333,-8.801667,-8.785,-8.741667,-8.746667,-8.66,-8.55,-8.483333,-8.0615,-7.400167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2014,16:00:00,359.666,-9.906667,-9.385,-9.205,-8.868333,-8.783333,-8.75,-8.706667,-8.67,-8.616667,-8.625,-8.52,-8.4,-8.315,-7.851167,-7.195333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2014,16:30:00,359.687,-10.448333,-9.913333,-9.723333,-9.418333,-9.326667,-9.278333,-9.26,-9.231667,-9.175,-9.146667,-9.036667,-8.9,-8.821667,-8.525167,-8.165167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2014,17:00:00,359.708,-11.023333,-10.325,-9.983333,-9.611667,-9.496667,-9.43,-9.371667,-9.286667,-9.158333,-9.011667,-8.78,-8.505,-8.305,-7.677333,-6.821833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2014,17:30:00,359.729,-10.025,-9.47,-9.248333,-8.901667,-8.813333,-8.786667,-8.725,-8.685,-8.603333,-8.541667,-8.43,-8.269833,-8.129,-7.6815,-7.088,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2014,18:00:00,359.749,-9.848333,-9.101667,-8.821667,-8.43,-8.325,-8.271667,-8.23,-8.182167,-8.140167,-8.127,-8.074167,-8.012167,-7.9835,-7.798,-7.482667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2014,18:30:00,359.77,-9.811667,-9.22,-8.983333,-8.683333,-8.596667,-8.561667,-8.536667,-8.491667,-8.448333,-8.398333,-8.328333,-8.281667,-8.214833,-7.912,-7.405333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2014,19:00:00,359.791,-9.57,-9.275,-9.103333,-8.89,-8.853333,-8.833333,-8.808333,-8.8,-8.778333,-8.778333,-8.74,-8.701667,-8.711667,-8.561667,-8.212167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2014,19:30:00,359.812,-9.306667,-9.221667,-9.151667,-8.973333,-8.943333,-8.945,-8.923333,-8.925,-8.916667,-8.951667,-8.925,-8.896667,-8.878333,-8.683333,-8.2185,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2014,20:00:00,359.833,-9.478333,-9.426667,-9.343333,-9.15,-9.111667,-9.108333,-9.086667,-9.061667,-9.04,-9.05,-8.986667,-8.91,-8.856667,-8.606667,-8.278,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2014,20:30:00,359.854,-9.226667,-9.22,-9.145,-8.966667,-8.938333,-8.936667,-8.921667,-8.915,-8.898333,-8.94,-8.915,-8.858333,-8.858333,-8.77,-8.631667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2014,21:00:00,359.874,-9.201667,-9.226667,-9.17,-9.016667,-8.97,-8.955,-8.935,-8.94,-8.935,-8.98,-8.973333,-8.976667,-9.02,-9,-8.991667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2014,21:30:00,359.895,-9.135,-9.151667,-9.086667,-8.928333,-8.903333,-8.91,-8.898333,-8.9,-8.898333,-8.935,-8.928333,-8.935,-8.986667,-9.001667,-8.985,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2014,22:00:00,359.916,-9.185,-9.171667,-9.096667,-8.946667,-8.915,-8.908333,-8.88,-8.866667,-8.843333,-8.856667,-8.831667,-8.801667,-8.81,-8.721667,-8.568333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2014,22:30:00,359.937,-9.318333,-9.226667,-9.138333,-8.973333,-8.921667,-8.9,-8.873333,-8.853333,-8.821667,-8.803333,-8.78,-8.766667,-8.771667,-8.715,-8.516667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2014,23:00:00,359.958,-9.333333,-9.136667,-9.025,-8.871667,-8.825,-8.8,-8.783333,-8.761667,-8.743333,-8.741667,-8.728333,-8.713333,-8.735,-8.746667,-8.771667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2014,23:30:00,359.979,-9.455,-9.238333,-9.098333,-8.915,-8.853333,-8.831667,-8.805,-8.775,-8.763333,-8.75,-8.733333,-8.713333,-8.705,-8.678333,-8.566667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2014,00:00:00,360,-9.155,-9.028333,-8.906667,-8.726667,-8.671667,-8.633333,-8.596667,-8.578333,-8.561667,-8.553333,-8.513333,-8.458333,-8.426667,-8.306667,-8.0435,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2014,00:30:00,360.02,-8.915,-8.863333,-8.785,-8.623333,-8.58,-8.57,-8.556667,-8.543333,-8.543333,-8.545,-8.53,-8.51,-8.498333,-8.388333,-8.016667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2014,01:00:00,360.041,-9.06,-8.898333,-8.791667,-8.628333,-8.59,-8.566667,-8.555,-8.546667,-8.54,-8.543333,-8.528333,-8.501667,-8.495,-8.428333,-8.1455,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2014,01:30:00,360.062,-10.08,-10.05,-9.888333,-9.466667,-9.251667,-9.101667,-9.006667,-8.885,-8.828333,-8.771667,-8.72,-8.668333,-8.646667,-8.615,-8.601667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2014,02:00:00,360.083,-10.586667,-10.05,-9.448333,-9.061667,-8.936667,-8.88,-8.805,-8.745,-8.683333,-8.59,-8.538333,-8.486667,-8.448333,-8.386667,-8.371667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2014,02:30:00,360.104,-9.993333,-9.475,-9.18,-8.921667,-8.836667,-8.791667,-8.763333,-8.746667,-8.721667,-8.676667,-8.655,-8.626667,-8.603333,-8.57,-8.511667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2014,03:00:00,360.124,-10.191667,-9.718333,-9.386667,-9.118333,-9.013333,-8.97,-8.921667,-8.871667,-8.841667,-8.79,-8.786667,-8.8,-8.813333,-8.811667,-8.763333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2014,03:30:00,360.145,-10.428333,-9.99,-9.57,-9.273333,-9.156667,-9.101667,-9.056667,-8.98,-8.896667,-8.786667,-8.723333,-8.631667,-8.576667,-8.415,-8.239833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2014,04:00:00,360.166,-9.946667,-9.32,-8.978333,-8.758333,-8.673333,-8.623333,-8.588333,-8.543333,-8.49,-8.44,-8.401667,-8.35,-8.315,-8.1985,-8.007167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2014,04:30:00,360.187,-9.121667,-8.928333,-8.765,-8.621667,-8.593333,-8.573333,-8.545,-8.525,-8.503333,-8.508333,-8.478333,-8.455,-8.463333,-8.453333,-8.448333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2014,05:00:00,360.208,-9.023333,-8.921667,-8.773333,-8.615,-8.548333,-8.533333,-8.495,-8.473333,-8.433333,-8.418333,-8.356667,-8.308333,-8.303333,-8.191667,-8.105333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2014,05:30:00,360.229,-8.896667,-8.756667,-8.596667,-8.423333,-8.365,-8.331667,-8.301667,-8.27,-8.228333,-8.231667,-8.206667,-8.19,-8.226667,-8.24,-8.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2014,06:00:00,360.249,-8.991667,-8.808333,-8.606667,-8.445,-8.376667,-8.346667,-8.326667,-8.308333,-8.293333,-8.283333,-8.278333,-8.298333,-8.348333,-8.403333,-8.518333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2014,06:30:00,360.27,-9.038333,-8.906667,-8.736667,-8.576667,-8.526667,-8.508333,-8.481667,-8.463333,-8.455,-8.468333,-8.475,-8.505,-8.566667,-8.645,-8.755,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2014,07:00:00,360.291,-9.115,-9.016667,-8.863333,-8.718333,-8.661667,-8.646667,-8.631667,-8.61,-8.6,-8.621667,-8.621667,-8.658333,-8.716667,-8.773333,-8.846667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2014,07:30:00,360.312,-9.243333,-9.236667,-9.13,-9.008333,-8.97,-8.953333,-8.94,-8.92,-8.92,-8.931667,-8.935,-8.946667,-8.975,-8.973333,-8.925,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2014,08:00:00,360.333,-9.586667,-9.321667,-9.12,-8.966667,-8.9,-8.858333,-8.85,-8.823333,-8.813333,-8.808333,-8.798333,-8.785,-8.785,-8.743333,-8.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2014,08:30:00,360.354,-9.358333,-9.113333,-8.861667,-8.65,-8.57,-8.523333,-8.485,-8.456667,-8.423333,-8.413333,-8.383333,-8.351667,-8.335,-8.258333,-8.172167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2014,09:00:00,360.374,-9.26,-9.016667,-8.793333,-8.583333,-8.518333,-8.496667,-8.45,-8.42,-8.376667,-8.37,-8.32,-8.238333,-8.21,-8.019667,-7.859833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2014,09:30:00,360.395,-9.31,-9.011667,-8.758333,-8.536667,-8.446667,-8.403333,-8.375,-8.361667,-8.343333,-8.32,-8.261667,-8.205,-8.18,-8.085333,-8.012833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2014,10:00:00,360.416,-8.925,-8.72,-8.511667,-8.301667,-8.21,-8.17,-8.12,-8.093333,-8.063333,-8.068333,-8.035333,-8.012,-8.0165,-7.973167,-7.963,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2014,10:30:00,360.437,-8.536667,-8.463333,-8.278333,-8.095167,-8.035333,-8.0275,-8.007167,-7.99,-7.983333,-8.006833,-7.997167,-7.998333,-8.030833,-8.000833,-7.996,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2014,11:00:00,360.458,-8.1165,-8.119,-7.965167,-7.8185,-7.792,-7.796333,-7.784667,-7.778667,-7.770833,-7.810833,-7.811333,-7.817,-7.843833,-7.829333,-7.8555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2014,11:30:00,360.479,-8.201167,-8.209,-8.098333,-7.984833,-7.9715,-7.962667,-7.964167,-7.980667,-7.979667,-8.008167,-8.003333,-8.0115,-8.024833,-7.978667,-7.919,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2014,12:00:00,360.499,-8.42,-8.451667,-8.345,-8.263333,-8.248333,-8.24,-8.236667,-8.236667,-8.22,-8.225,-8.198333,-8.155333,-8.113833,-7.950167,-7.809,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2014,12:30:00,360.52,-8.28,-8.263333,-8.121667,-7.975167,-7.961667,-7.939,-7.924,-7.912667,-7.904833,-7.933833,-7.910667,-7.867,-7.853333,-7.774,-7.668333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2014,13:00:00,360.541,-8.0385,-8.0275,-7.884167,-7.713,-7.687,-7.668667,-7.648833,-7.644333,-7.625833,-7.643667,-7.623333,-7.587333,-7.571167,-7.463333,-7.332667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2014,13:30:00,360.562,-8.032,-8.024333,-7.8875,-7.710167,-7.651667,-7.625667,-7.598667,-7.575333,-7.539833,-7.5455,-7.486333,-7.425667,-7.421333,-7.280333,-7.1875,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2014,14:00:00,360.583,-8.46,-8.258333,-8.0735,-7.883333,-7.804333,-7.767333,-7.743333,-7.708,-7.6805,-7.682333,-7.6465,-7.606,-7.594,-7.5205,-7.482,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2014,14:30:00,360.604,-8.423333,-8.361667,-8.238333,-8.078333,-8,-7.979167,-7.9435,-7.921333,-7.897,-7.885,-7.841667,-7.776167,-7.7415,-7.584833,-7.473333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2014,15:00:00,360.624,-8.53,-8.48,-8.35,-8.203333,-8.146667,-8.126667,-8.108333,-8.103333,-8.088333,-8.089333,-8.062833,-8.0265,-8.004333,-7.894,-7.749333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2014,15:30:00,360.645,-8.703333,-8.588333,-8.406667,-8.21,-8.145,-8.12,-8.085,-8.074167,-8.049833,-8.048667,-8.011,-7.9505,-7.9095,-7.785333,-7.689167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2014,16:00:00,360.666,-8.663333,-8.601667,-8.463333,-8.303333,-8.24,-8.22,-8.1845,-8.1735,-8.1465,-8.134667,-8.095,-8.0245,-7.999,-7.841167,-7.681833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2014,16:30:00,360.687,-8.755,-8.721667,-8.59,-8.448333,-8.385,-8.358333,-8.325,-8.296667,-8.275,-8.246667,-8.193333,-8.105,-8.063167,-7.8905,-7.725333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2014,17:00:00,360.708,-8.665,-8.59,-8.433333,-8.281667,-8.236667,-8.21,-8.176667,-8.138333,-8.116667,-8.098333,-8.048167,-7.964,-7.935667,-7.859333,-7.8245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2014,17:30:00,360.729,-8.566667,-8.421667,-8.263333,-8.060333,-7.977167,-7.940167,-7.903833,-7.867833,-7.850167,-7.8515,-7.821,-7.793167,-7.797333,-7.749167,-7.751167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2014,18:00:00,360.749,-8.453333,-8.293333,-8.150833,-7.941333,-7.874,-7.837167,-7.8175,-7.801333,-7.768,-7.757,-7.727833,-7.685333,-7.706,-7.687167,-7.7125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2014,18:30:00,360.77,-8.185,-8.106667,-7.980333,-7.7955,-7.731667,-7.720667,-7.7005,-7.664667,-7.641833,-7.671833,-7.659333,-7.658667,-7.698667,-7.7005,-7.7745,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2014,19:00:00,360.791,-8.151667,-8.077833,-7.969167,-7.823333,-7.777833,-7.767,-7.744667,-7.736667,-7.714333,-7.7505,-7.742167,-7.737667,-7.774833,-7.7835,-7.833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2014,19:30:00,360.812,-8.179667,-8.133167,-8.055833,-7.915,-7.868333,-7.860333,-7.838167,-7.828333,-7.818333,-7.850167,-7.845833,-7.850833,-7.885,-7.880667,-7.913167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2014,20:00:00,360.833,-7.861833,-7.854667,-7.8015,-7.703167,-7.6735,-7.6715,-7.664333,-7.668167,-7.6785,-7.722,-7.742333,-7.768,-7.810333,-7.837333,-7.890833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2014,20:30:00,360.854,-7.627333,-7.618333,-7.582833,-7.4865,-7.472333,-7.474167,-7.4725,-7.482833,-7.5,-7.545333,-7.563667,-7.596,-7.651167,-7.692833,-7.776,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2014,21:00:00,360.874,-7.4295,-7.435167,-7.409167,-7.3385,-7.324833,-7.339167,-7.347833,-7.3705,-7.394833,-7.457333,-7.479,-7.5305,-7.606167,-7.657667,-7.730167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2014,21:30:00,360.895,-7.4405,-7.462667,-7.445833,-7.3665,-7.354167,-7.362333,-7.362167,-7.375667,-7.399,-7.468167,-7.493833,-7.540333,-7.604833,-7.665,-7.757167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2014,22:00:00,360.916,-7.583333,-7.592,-7.54,-7.436,-7.420667,-7.4215,-7.416,-7.419833,-7.428167,-7.485333,-7.503833,-7.5435,-7.587333,-7.620333,-7.663667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2014,22:30:00,360.937,-7.503667,-7.4765,-7.429,-7.330167,-7.3215,-7.3225,-7.318,-7.321333,-7.3385,-7.381167,-7.4075,-7.452667,-7.496833,-7.535,-7.6185,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2014,23:00:00,360.958,-7.2435,-7.225167,-7.198,-7.110833,-7.0915,-7.095333,-7.089167,-7.096333,-7.109333,-7.165667,-7.187667,-7.2255,-7.28,-7.3315,-7.406333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2014,23:30:00,360.979,-7.079333,-7.056167,-7.0195,-6.962,-6.965833,-6.9775,-6.984167,-7.002333,-7.018167,-7.083667,-7.117167,-7.181333,-7.269167,-7.357667,-7.4685,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2014,00:00:00,361,-6.973,-6.9795,-6.965667,-6.912167,-6.914167,-6.925,-6.937167,-6.955167,-6.979333,-7.045,-7.080833,-7.152167,-7.233333,-7.3155,-7.415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2014,00:30:00,361.02,-6.799167,-6.757833,-6.7025,-6.642667,-6.6475,-6.653,-6.664,-6.685,-6.716167,-6.765333,-6.8065,-6.893167,-6.986667,-7.123167,-7.2365,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2014,01:00:00,361.041,-6.731333,-6.722167,-6.7085,-6.662333,-6.671,-6.6885,-6.707,-6.740167,-6.781333,-6.852,-6.908833,-7.009667,-7.1035,-7.247167,-7.359167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2014,01:30:00,361.062,-6.848833,-6.829333,-6.831167,-6.808,-6.829333,-6.843833,-6.869,-6.906833,-6.953,-7.0235,-7.086833,-7.1885,-7.292667,-7.448833,-7.585333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2014,02:00:00,361.083,-6.900833,-6.911833,-6.920167,-6.9055,-6.922667,-6.9415,-6.963667,-6.999333,-7.0445,-7.115333,-7.185333,-7.282167,-7.375167,-7.518,-7.610167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2014,02:30:00,361.104,-6.934,-6.962,-6.965833,-6.9455,-6.967333,-6.9835,-7.016,-7.053,-7.103833,-7.172667,-7.236,-7.335833,-7.427167,-7.565667,-7.643167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2014,03:00:00,361.124,-7.063667,-7.1065,-7.115833,-7.108,-7.129667,-7.156,-7.181167,-7.223333,-7.264167,-7.334667,-7.399167,-7.493167,-7.569667,-7.666833,-7.6515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2014,03:30:00,361.145,-7.200333,-7.230833,-7.231667,-7.2175,-7.2405,-7.269667,-7.2925,-7.336667,-7.385667,-7.448667,-7.517833,-7.612833,-7.696833,-7.806,-7.809167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2014,04:00:00,361.166,-7.3345,-7.365833,-7.351667,-7.332167,-7.358167,-7.3775,-7.401833,-7.440667,-7.496667,-7.5585,-7.6345,-7.7285,-7.816167,-7.957,-8.0235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2014,04:30:00,361.187,-7.6145,-7.6555,-7.659667,-7.6065,-7.6025,-7.6125,-7.624333,-7.646167,-7.677167,-7.718333,-7.776833,-7.850833,-7.9175,-7.989333,-7.887,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2014,05:00:00,361.208,-8.258333,-8.278333,-8.256667,-8.163333,-8.140333,-8.134667,-8.134,-8.1345,-8.147167,-8.156667,-8.191667,-8.21,-8.223333,-8.215,-8.116667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2014,05:30:00,361.229,-8.843333,-8.825,-8.806667,-8.698333,-8.668333,-8.656667,-8.64,-8.643333,-8.65,-8.616667,-8.611667,-8.561667,-8.446667,-7.922833,-7.342667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2014,06:00:00,361.249,-9.52,-9.46,-9.248333,-8.963333,-8.858333,-8.82,-8.786667,-8.766667,-8.761667,-8.738333,-8.746667,-8.71,-8.648333,-8.425,-8.015667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2014,06:30:00,361.27,-10.29,-10.238333,-9.881667,-9.493333,-9.33,-9.27,-9.216667,-9.17,-9.123333,-9.035,-9.001667,-8.88,-8.751667,-8.471667,-8.1365,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2014,07:00:00,361.291,-10.923333,-10.715,-10.091667,-9.605,-9.435,-9.365,-9.316667,-9.268333,-9.25,-9.173333,-9.138333,-9.006667,-8.888333,-8.58,-8.078667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2014,07:30:00,361.312,-11.146667,-11.178333,-10.705,-10.021667,-9.695,-9.548333,-9.468333,-9.44,-9.445,-9.411667,-9.415,-9.376667,-9.303333,-9.153333,-8.801667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2014,08:00:00,361.333,-11.533333,-11.085,-10.235,-9.826667,-9.718333,-9.66,-9.591667,-9.52,-9.481667,-9.418333,-9.418333,-9.315,-9.085,-8.615,-8.413333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2014,08:30:00,361.354,-11.735,-10.838333,-10.156667,-9.811667,-9.7,-9.633333,-9.578333,-9.498333,-9.43,-9.328333,-9.226667,-8.955,-8.635,-8.271667,-8.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2014,09:00:00,361.374,-11.795,-10.88,-10.155,-9.79,-9.661667,-9.598333,-9.543333,-9.488333,-9.426667,-9.336667,-9.273333,-9.041667,-8.701667,-8.363333,-8.146667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2014,09:30:00,361.395,-11.813333,-10.906667,-10.22,-9.928333,-9.84,-9.796667,-9.758333,-9.718333,-9.681667,-9.605,-9.508333,-9.143333,-8.803333,-8.611667,-8.431667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2014,10:00:00,361.416,-11.845,-11.138333,-10.48,-10.098333,-10.003333,-9.956667,-9.916667,-9.898333,-9.875,-9.83,-9.79,-9.635,-9.356667,-8.781667,-8.595,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2014,10:30:00,361.437,-11.963333,-11.076667,-10.268333,-9.963333,-9.878333,-9.82,-9.796667,-9.785,-9.745,-9.693333,-9.633333,-9.47,-9.238333,-8.811667,-8.411667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2014,11:00:00,361.458,-11.965,-11.106667,-10.386667,-10.026667,-9.936667,-9.896667,-9.876667,-9.863333,-9.846667,-9.795,-9.743333,-9.63,-9.428333,-9.015,-8.736667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2014,11:30:00,361.479,-11.451667,-10.398333,-9.903333,-9.688333,-9.64,-9.608333,-9.58,-9.533333,-9.493333,-9.411667,-9.321667,-9.148333,-8.843333,-8.36,-8.205833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2014,12:00:00,361.499,-10.605,-9.698333,-9.461667,-9.368333,-9.366667,-9.365,-9.37,-9.38,-9.391667,-9.386667,-9.368333,-9.3,-9.11,-8.511667,-8.000333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2014,12:30:00,361.52,-10.086667,-9.636667,-9.523333,-9.491667,-9.508333,-9.526667,-9.56,-9.6,-9.625,-9.666667,-9.685,-9.713333,-9.62,-9.081667,-8.291167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2014,13:00:00,361.541,-9.916667,-9.67,-9.595,-9.566667,-9.578333,-9.588333,-9.613333,-9.65,-9.68,-9.725,-9.74,-9.736667,-9.626667,-9.03,-8.498333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2014,13:30:00,361.562,-10.226667,-10.073333,-9.976667,-9.883333,-9.868333,-9.856667,-9.871667,-9.885,-9.898333,-9.911667,-9.921667,-9.916667,-9.8,-9.325,-8.986667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2014,14:00:00,361.583,-11.05,-10.846667,-10.718333,-10.573333,-10.521667,-10.473333,-10.446667,-10.421667,-10.383333,-10.315,-10.21,-9.896667,-9.505,-9.11,-8.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2014,14:30:00,361.604,-11.425,-11.096667,-10.953333,-10.838333,-10.803333,-10.778333,-10.765,-10.738333,-10.718333,-10.668333,-10.618333,-10.443333,-9.868333,-9.316667,-9.113333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2014,15:00:00,361.624,-11.393333,-11.233333,-11.056667,-10.948333,-10.931667,-10.931667,-10.925,-10.931667,-10.943333,-10.926667,-10.926667,-10.863333,-10.656667,-9.986667,-9.601667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2014,15:30:00,361.645,-11.068333,-11.018333,-10.971667,-10.94,-10.956667,-10.963333,-10.963333,-10.971667,-10.991667,-11.001667,-11.023333,-11.033333,-10.978333,-10.52,-9.815,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2014,16:00:00,361.666,-11.023333,-11.09,-11.103333,-11.081667,-11.095,-11.073333,-11.065,-11.013333,-10.971667,-10.955,-10.951667,-10.931667,-10.77,-10.163333,-9.671667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2014,16:30:00,361.687,-10.89,-10.953333,-10.956667,-10.955,-10.981667,-10.981667,-10.985,-10.966667,-10.913333,-10.833333,-10.73,-10.51,-10.263333,-9.795,-9.745,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2014,17:00:00,361.708,-10.641667,-10.718333,-10.72,-10.716667,-10.741667,-10.746667,-10.741667,-10.705,-10.595,-10.411667,-10.196667,-9.816667,-9.643333,-9.676667,-9.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2014,17:30:00,361.729,-10.576667,-10.65,-10.683333,-10.7,-10.723333,-10.74,-10.775,-10.815,-10.831667,-10.831667,-10.77,-10.615,-10.323333,-10.028333,-9.886667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2014,18:00:00,361.749,-10.481667,-10.566667,-10.596667,-10.603333,-10.636667,-10.646667,-10.661667,-10.671667,-10.62,-10.48,-10.366667,-10.27,-10.191667,-9.976667,-9.793333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2014,18:30:00,361.77,-10.486667,-10.586667,-10.66,-10.696667,-10.745,-10.783333,-10.816667,-10.866667,-10.901667,-10.921667,-10.865,-10.57,-10.335,-10.271667,-10.341667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2014,19:00:00,361.791,-10.475,-10.548333,-10.6,-10.618333,-10.651667,-10.663333,-10.663333,-10.623333,-10.51,-10.225,-9.94,-9.576667,-9.606667,-9.796667,-9.986667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2014,19:30:00,361.812,-10.413333,-10.495,-10.558333,-10.59,-10.618333,-10.618333,-10.581667,-10.471667,-10.228333,-9.676667,-9.225,-9.191667,-9.243333,-9.408333,-9.518333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2014,20:00:00,361.833,-10.5,-10.568333,-10.645,-10.665,-10.695,-10.7,-10.69,-10.625,-10.505,-10.395,-10.213333,-9.878333,-9.473333,-9.3,-9.401667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2014,20:30:00,361.854,-10.556667,-10.653333,-10.741667,-10.785,-10.818333,-10.85,-10.875,-10.888333,-10.848333,-10.703333,-10.535,-10.28,-9.89,-9.458333,-9.515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2014,21:00:00,361.874,-10.833333,-10.953333,-11.025,-11.045,-11.075,-11.095,-11.103333,-11.061667,-10.768333,-10.495,-10.433333,-10.311667,-9.776667,-9.511667,-9.636667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2014,21:30:00,361.895,-11.025,-11.093333,-11.13,-11.13,-11.143333,-11.138333,-11.126667,-11.036667,-10.72,-10.398333,-10.253333,-10.07,-9.705,-9.625,-9.731667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2014,22:00:00,361.916,-11.158333,-11.238333,-11.231667,-11.191667,-11.186667,-11.163333,-11.126667,-11.076667,-10.948333,-10.483333,-10.308333,-10.223333,-10.163333,-10.045,-9.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2014,22:30:00,361.937,-11.265,-11.33,-11.283333,-11.226667,-11.196667,-11.156667,-11.076667,-10.955,-10.738333,-10.418333,-10.291667,-10.201667,-10.206667,-10.291667,-10.106667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2014,23:00:00,361.958,-11.245,-11.266667,-11.163333,-11.088333,-11.073333,-11.046667,-11.001667,-10.923333,-10.745,-10.415,-10.203333,-10.058333,-10.006667,-10.086667,-10.106667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2014,23:30:00,361.979,-11.396667,-11.466667,-11.345,-11.216667,-11.148333,-11.063333,-10.995,-10.926667,-10.835,-10.651667,-10.401667,-10.111667,-10.031667,-10.041667,-10.165,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2014,00:00:00,362,-11.838333,-11.868333,-11.526667,-11.288333,-11.186667,-11.053333,-10.96,-10.896667,-10.811667,-10.641667,-10.516667,-10.243333,-10.075,-10.016667,-10.015,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2014,00:30:00,362.02,-12.208333,-12.225,-12.026667,-11.865,-11.775,-11.676667,-11.578333,-11.483333,-11.383333,-11.246667,-11.151667,-10.875,-10.438333,-9.848333,-9.706667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2014,01:00:00,362.041,-12.565,-12.626667,-12.525,-12.055,-11.82,-11.703333,-11.625,-11.533333,-11.406667,-11.236667,-11.043333,-10.581667,-10.123333,-9.738333,-9.503333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2014,01:30:00,362.062,-13.061667,-13.053333,-12.238333,-11.593333,-11.431667,-11.3,-11.19,-11.076667,-10.955,-10.76,-10.468333,-10,-9.723333,-9.495,-9.376667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2014,02:00:00,362.083,-13.48,-13.395,-12.468333,-11.65,-11.483333,-11.363333,-11.248333,-11.1,-10.953333,-10.733333,-10.41,-9.901667,-9.44,-9.183333,-9.166667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2014,02:30:00,362.104,-13.546667,-13.08,-12.066667,-11.645,-11.503333,-11.375,-11.248333,-11.073333,-10.895,-10.531667,-10.043333,-9.565,-9.22,-8.808333,-8.551667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2014,03:00:00,362.124,-13.693333,-13.448333,-12.566667,-11.711667,-11.521667,-11.44,-11.363333,-11.288333,-11.14,-10.848333,-10.501667,-9.823333,-9.38,-8.93,-8.721667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2014,03:30:00,362.145,-13.721667,-13.708333,-13.025,-11.8,-11.475,-11.34,-11.248333,-11.181667,-11.118333,-10.94,-10.735,-10.223333,-9.855,-9.555,-9.445,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2014,04:00:00,362.166,-14.138333,-13.866667,-13.02,-11.971667,-11.548333,-11.356667,-11.238333,-11.128333,-11.058333,-10.981667,-10.89,-10.605,-10.221667,-9.646667,-9.235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2014,04:30:00,362.187,-14.338333,-14.146667,-13.153333,-11.941667,-11.715,-11.57,-11.435,-11.265,-11.101667,-10.956667,-10.766667,-10.345,-9.95,-9.571667,-9.258333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2014,05:00:00,362.208,-14.406667,-14.27,-13.013333,-12.143333,-11.976667,-11.833333,-11.701667,-11.443333,-11.143333,-10.683333,-10.185,-9.805,-9.536667,-9.12,-8.975,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2014,05:30:00,362.229,-14.286667,-14.05,-13.17,-12.283333,-12.03,-11.825,-11.515,-10.995,-10.501667,-9.98,-9.466667,-8.921667,-8.663333,-8.541667,-8.443333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2014,06:00:00,362.249,-14.673333,-14.381667,-13.596667,-12.493333,-12.081667,-11.853333,-11.655,-11.456667,-11.265,-10.983333,-10.565,-9.935,-9.326667,-8.778333,-8.755,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2014,06:30:00,362.27,-15.06,-14.836667,-14.051667,-12.918333,-12.435,-12.215,-11.968333,-11.523333,-11.123333,-10.53,-9.798333,-9.176667,-8.65,-8.4,-8.341667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2014,07:00:00,362.291,-14.91,-14.825,-13.77,-12.371667,-11.915,-11.76,-11.655,-11.491667,-11.243333,-10.886667,-10.348333,-9.693333,-9.198333,-8.626667,-8.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2014,07:30:00,362.312,-15.191667,-15.021667,-14.268333,-12.826667,-12.111667,-11.691667,-11.431667,-11.098333,-10.601667,-9.903333,-9.305,-8.96,-8.618333,-8.376667,-8.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2014,08:00:00,362.333,-15.72,-15.116667,-13.768333,-12.416667,-12.115,-11.968333,-11.831667,-11.601667,-11.245,-10.593333,-10.056667,-9.576667,-9.271667,-8.88,-8.628333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2014,08:30:00,362.354,-15.818333,-14.648333,-13.466667,-12.828333,-12.631667,-12.481667,-12.356667,-12.216667,-11.935,-11.346667,-10.643333,-9.46,-8.881667,-8.383333,-8.131167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2014,09:00:00,362.374,-15.013333,-14.803333,-14.028333,-13.53,-13.308333,-13.078333,-12.798333,-12.431667,-12.211667,-11.81,-11.418333,-10.391667,-9.396667,-8.698333,-8.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2014,09:30:00,362.395,-15.505,-15.198333,-14.366667,-14.015,-13.866667,-13.658333,-13.486667,-13.106667,-12.385,-10.553333,-9.448333,-8.5575,-8.025667,-7.758667,-7.560667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2014,10:00:00,362.416,-15.455,-15.146667,-14.49,-13.408333,-12.836667,-12.025,-11.213333,-10.256667,-9.086667,-8.615,-8.299333,-7.937167,-7.708,-7.567667,-7.477167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2014,10:30:00,362.437,-15.65,-15.171667,-14.021667,-12.991667,-12.611667,-12.383333,-12.223333,-12.061667,-11.83,-11.27,-10.368333,-9.416667,-8.883333,-8.426667,-7.946333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2014,11:00:00,362.458,-15.41,-14.758333,-13.493333,-12.976667,-12.876667,-12.715,-12.366667,-11.361667,-10.711667,-10.181667,-9.663333,-8.883333,-8.4305,-7.894,-7.638167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2014,11:30:00,362.479,-14.805,-14.598333,-13.51,-12.896667,-12.823333,-12.64,-12.41,-11.845,-11.2,-10.511667,-9.888333,-9.19,-8.1725,-7.835,-7.647,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2014,12:00:00,362.499,-14.865,-14.65,-13.803333,-12.935,-12.496667,-12.151667,-11.993333,-11.753333,-11.446667,-11.123333,-10.311667,-9.655,-8.418333,-7.916667,-7.6945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2014,12:30:00,362.52,-14.7,-14.593333,-13.508333,-12.218333,-12.083333,-12.001667,-11.816667,-11.293333,-10.833333,-10.455,-9.745,-8.565,-8.068,-7.927333,-7.849167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2014,13:00:00,362.541,-14.745,-14.475,-13.38,-12.383333,-12.2,-11.981667,-11.866667,-11.786667,-11.441667,-10.895,-10.208333,-9.235,-8.595,-8.1475,-7.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2014,13:30:00,362.562,-14.761667,-14.543333,-13.451667,-12.548333,-12.351667,-12.158333,-11.936667,-11.788333,-11.431667,-10.673333,-9.905,-9.036667,-8.708333,-8.113167,-8.016667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2014,14:00:00,362.583,-14.91,-14.716667,-13.865,-13.218333,-13.073333,-12.818333,-12.583333,-12.136667,-11.825,-11.04,-10.34,-9.215,-8.436667,-8.1565,-7.861,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2014,14:30:00,362.604,-15.208333,-15.18,-14.466667,-13.75,-13.506667,-13.328333,-13.023333,-12.488333,-12.006667,-11.255,-10.743333,-10.021667,-9.441667,-8.871667,-8.132167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2014,15:00:00,362.624,-15.286667,-15.285,-14.343333,-13.268333,-13.035,-12.785,-12.495,-12.215,-11.716667,-11.421667,-10.993333,-10.091667,-9.656667,-9.051667,-8.471667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2014,15:30:00,362.645,-15.516667,-15.273333,-14.013333,-12.598333,-12.365,-12.181667,-12.09,-11.956667,-11.665,-10.848333,-10.185,-9.866667,-9.551667,-8.87,-8.231667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2014,16:00:00,362.666,-15.521667,-15.045,-13.615,-12.23,-12.021667,-11.823333,-11.606667,-11.29,-10.92,-10.526667,-10.145,-9.585,-8.89,-8.396667,-8.345,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2014,16:30:00,362.687,-15.208333,-14.426667,-12.95,-11.786667,-11.595,-11.473333,-11.326667,-11.178333,-10.991667,-10.658333,-10.33,-9.336667,-8.688333,-8.376667,-8.435,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2014,17:00:00,362.708,-14.746667,-14.031667,-12.63,-11.935,-11.746667,-11.575,-11.49,-11.395,-11.288333,-10.968333,-10.363333,-9.415,-8.67,-8.736667,-8.606667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2014,17:30:00,362.729,-14.398333,-13.921667,-12.94,-12.33,-12.041667,-11.891667,-11.836667,-11.82,-11.783333,-11.535,-11.08,-10.333333,-9.561667,-9.16,-9.155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2014,18:00:00,362.749,-14.375,-13.95,-13.246667,-12.993333,-12.876667,-12.678333,-12.325,-12.005,-11.92,-11.691667,-11.213333,-10.401667,-9.743333,-9.44,-9.278333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2014,18:30:00,362.77,-14.568333,-14.221667,-13.876667,-13.706667,-13.605,-13.438333,-13.183333,-12.48,-12.201667,-11.958333,-11.701667,-10.751667,-10.066667,-9.568333,-8.485167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2014,19:00:00,362.791,-14.855,-14.658333,-13.96,-13.588333,-13.421667,-13.24,-13.041667,-12.621667,-12.226667,-11.92,-11.638333,-11.15,-10.666667,-9.558333,-8.216667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2014,19:30:00,362.812,-14.97,-14.415,-13.925,-13.703333,-13.606667,-13.495,-13.313333,-12.981667,-12.606667,-12.328333,-12.116667,-11.906667,-11.675,-10.873333,-8.835,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2014,20:00:00,362.833,-14.95,-14.79,-14.401667,-14.063333,-13.968333,-13.843333,-13.515,-12.87,-12.553333,-12.315,-12.166667,-12.065,-11.795,-10.651667,-9.525,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2014,20:30:00,362.854,-15.471667,-15.453333,-14.848333,-14.34,-13.965,-13.406667,-13.085,-12.838333,-12.713333,-12.58,-12.386667,-12.085,-11.72,-10.545,-9.478333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2014,21:00:00,362.874,-15.55,-15.438333,-14.015,-13.366667,-13.033333,-12.85,-12.773333,-12.678333,-12.548333,-12.295,-11.945,-11.245,-10.475,-9.468333,-9.208333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2014,21:30:00,362.895,-15.411667,-14.171667,-13.38,-13.188333,-13.018333,-12.851667,-12.74,-12.633333,-12.463333,-12.118333,-11.548333,-10.925,-10.495,-9.51,-9.186667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2014,22:00:00,362.916,-14.826667,-14.288333,-13.691667,-13.448333,-13.216667,-12.963333,-12.82,-12.73,-12.648333,-12.501667,-12.266667,-11.823333,-11.355,-10.49,-9.418333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2014,22:30:00,362.937,-15.048333,-14.971667,-14.068333,-13.501667,-13.181667,-12.966667,-12.886667,-12.848333,-12.811667,-12.755,-12.578333,-11.721667,-11.005,-10.283333,-9.858333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2014,23:00:00,362.958,-15.348333,-15.261667,-14.391667,-13.706667,-13.498333,-13.311667,-13.183333,-13.121667,-13.066667,-13.046667,-12.978333,-12.126667,-11.381667,-10.896667,-10.718333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2014,23:30:00,362.979,-15.073333,-14.97,-14.07,-13.71,-13.525,-13.443333,-13.355,-13.298333,-13.236667,-12.843333,-12.443333,-11.883333,-11.518333,-11.291667,-10.966667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2014,00:00:00,363,-15.321667,-14.94,-14.206667,-13.921667,-13.791667,-13.676667,-13.55,-13.52,-13.521667,-13.485,-13.315,-12.858333,-12.376667,-12.045,-11.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2014,00:30:00,363.02,-14.96,-14.648333,-14.143333,-13.91,-13.838333,-13.78,-13.715,-13.643333,-13.546667,-13.428333,-13.306667,-13.07,-12.89,-12.748333,-12.666667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2014,01:00:00,363.041,-14.605,-14.32,-14.15,-14.116667,-14.113333,-14.071667,-14.015,-13.96,-13.865,-13.695,-13.536667,-13.418333,-13.308333,-13.14,-13.131667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2014,01:30:00,363.062,-14.731667,-14.755,-14.788333,-14.775,-14.676667,-14.476667,-14.238333,-13.996667,-13.831667,-13.676667,-13.553333,-13.421667,-13.353333,-13.36,-13.496667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2014,02:00:00,363.083,-14.788333,-14.81,-14.87,-14.876667,-14.805,-14.673333,-14.513333,-14.278333,-14.061667,-13.878333,-13.743333,-13.568333,-13.511667,-13.503333,-13.563333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2014,02:30:00,363.104,-14.826667,-14.856667,-14.768333,-14.568333,-14.418333,-14.281667,-14.096667,-13.918333,-13.805,-13.733333,-13.675,-13.616667,-13.59,-13.54,-13.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2014,03:00:00,363.124,-14.83,-14.855,-14.65,-14.311667,-14.098333,-14.02,-13.953333,-13.931667,-13.901667,-13.831667,-13.788333,-13.755,-13.715,-13.631667,-13.428333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2014,03:30:00,363.145,-15.023333,-14.911667,-14.328333,-13.973333,-13.838333,-13.788333,-13.701667,-13.691667,-13.668333,-13.611667,-13.616667,-13.568333,-13.53,-13.278333,-12.691667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2014,04:00:00,363.166,-15.65,-15.641667,-15.3,-14.773333,-14.59,-14.53,-14.32,-14.14,-14.035,-13.88,-13.791667,-13.58,-13.348333,-12.8,-11.755,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2014,04:30:00,363.187,-16.038333,-16.063333,-15.62,-14.61,-14.203333,-14.146667,-14.045,-14.055,-14.025,-13.916667,-13.776667,-13.41,-13.156667,-12.068333,-11.223333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2014,05:00:00,363.208,-16.323333,-16.296667,-15.605,-14.671667,-14.335,-14.296667,-14.218333,-14.268333,-14.305,-14.251667,-14.218333,-13.838333,-13.218333,-12.303333,-11.036667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2014,05:30:00,363.229,-16.343333,-16.253333,-15.611667,-14.346667,-14.253333,-14.266667,-14.216667,-14.206667,-14.146667,-13.816667,-13.445,-12.711667,-12.096667,-11.123333,-9.948333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2014,06:00:00,363.249,-16.813333,-16.64,-16.353333,-14.675,-14.325,-14.31,-14.193333,-14.113333,-13.863333,-13.31,-12.833333,-11.625,-11.051667,-10.131667,-9.108333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2014,06:30:00,363.27,-17.035,-16.865,-16.35,-14.958333,-14.718333,-14.698333,-14.421667,-14,-13.66,-13.208333,-12.66,-11.945,-11.155,-9.445,-8.244833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2014,07:00:00,363.291,-16.881667,-16.85,-15.905,-15.036667,-14.91,-14.93,-14.761667,-14.601667,-14.118333,-13.255,-12.648333,-11.688333,-10.605,-9.438333,-7.812833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2014,07:30:00,363.312,-16.94,-16.843333,-16.056667,-15.391667,-15.233333,-15.166667,-14.978333,-14.715,-14.373333,-14.013333,-13.606667,-12.616667,-11.355,-9.813333,-8.235667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2014,08:00:00,363.333,-17.263333,-17.143333,-16.47,-15.811667,-15.605,-15.621667,-15.431667,-15.203333,-14.675,-14.115,-13.875,-12.976667,-11.721667,-9.435,-8.1365,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2014,08:30:00,363.354,-17.316667,-17.228333,-16.568333,-15.843333,-15.53,-15.238333,-14.796667,-14.453333,-14.268333,-13.968333,-13.548333,-12.21,-11.221667,-9.54,-8.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2014,09:00:00,363.374,-17.45,-17.26,-16.53,-15.658333,-14.963333,-14.668333,-14.323333,-14.003333,-13.731667,-13.338333,-13.013333,-11.513333,-10.373333,-9.236667,-8.162,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2014,09:30:00,363.395,-16.993333,-16.711667,-15.853333,-15.326667,-15.05,-14.88,-14.666667,-14.29,-13.563333,-12.888333,-12.425,-11.288333,-10.186667,-8.755,-7.317833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2014,10:00:00,363.416,-16.536667,-16.425,-15.681667,-14.736667,-14.205,-13.88,-13.54,-13.2,-12.876667,-12.413333,-11.82,-10.35,-9.068333,-7.931833,-6.839833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2014,10:30:00,363.437,-16.688333,-15.87,-14.435,-13.533333,-13.211667,-13.04,-12.863333,-12.748333,-12.626667,-12.468333,-12.24,-11.515,-10.095,-8.1435,-6.918167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2014,11:00:00,363.458,-15.856667,-15.251667,-14.878333,-14.48,-14.035,-13.681667,-13.428333,-13.173333,-12.89,-12.561667,-12.048333,-11.12,-10.658333,-9.673333,-6.955333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2014,11:30:00,363.479,-15.39,-15.32,-15.295,-15.266667,-15.103333,-14.953333,-14.775,-14.383333,-13.895,-13.273333,-12.818333,-12.108333,-11.3,-10.38,-7.773333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2014,12:00:00,363.499,-15.355,-15.35,-15.325,-15.21,-15.055,-14.875,-14.65,-14.443333,-14.135,-13.491667,-12.768333,-11.968333,-11.448333,-10.091667,-7.949833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2014,12:30:00,363.52,-14.986667,-14.895,-14.241667,-14.003333,-13.941667,-13.941667,-13.806667,-13.638333,-13.381667,-12.581667,-11.738333,-11.24,-10.695,-9.396667,-7.653167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2014,13:00:00,363.541,-14.683333,-14.49,-14.051667,-13.7,-13.446667,-13.155,-12.813333,-12.355,-11.843333,-11.403333,-11.101667,-10.675,-10.086667,-8.551167,-7.113667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2014,13:30:00,363.562,-14.626667,-14.02,-13.555,-13.281667,-13.031667,-12.691667,-12.236667,-11.705,-10.998333,-10.46,-10.045,-9.423333,-8.688167,-7.293833,-6.376,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2014,14:00:00,363.583,-14.128333,-13.593333,-13.416667,-13.335,-13.285,-13.215,-13.048333,-12.498333,-12.161667,-11.551667,-10.478333,-9.466667,-8.838333,-8.005333,-7.500833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2014,14:30:00,363.604,-13.675,-13.375,-13.246667,-13.111667,-12.935,-12.515,-11.943333,-11.411667,-10.9,-10.355,-9.836667,-8.98,-8.316667,-7.923333,-7.915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2014,15:00:00,363.624,-13.173333,-12.111667,-11.735,-11.616667,-11.466667,-11.255,-11.013333,-10.713333,-10.461667,-10.258333,-10.045,-9.598333,-8.93,-8.235,-7.945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2014,15:30:00,363.645,-12.701667,-12.52,-12.543333,-12.538333,-12.405,-12.053333,-11.61,-11.175,-10.963333,-10.84,-10.68,-10.308333,-9.646667,-8.526667,-7.847333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2014,16:00:00,363.666,-12.486667,-11.786667,-11.603333,-11.508333,-11.295,-10.968333,-10.73,-10.523333,-10.373333,-10.263333,-10.12,-9.765,-8.968333,-7.622167,-6.723333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2014,16:30:00,363.687,-11.708333,-11.105,-11.078333,-11.056667,-10.931667,-10.613333,-10.283333,-10.053333,-9.911667,-9.815,-9.676667,-9.378333,-8.53,-7.310167,-6.816167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2014,17:00:00,363.708,-11.135,-11.018333,-11.033333,-11.045,-11.005,-10.876667,-10.733333,-10.285,-9.825,-9.645,-9.531667,-9.378333,-9.086667,-7.968833,-7.509,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2014,17:30:00,363.729,-10.726667,-10.498333,-10.513333,-10.515,-10.5,-10.425,-10.316667,-9.811667,-9.311667,-9.185,-9.091667,-8.995,-8.875,-8.381667,-7.605,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2014,18:00:00,363.749,-10.2,-10.05,-10.065,-10.083333,-10.076667,-10.015,-9.906667,-9.443333,-9.033333,-8.886667,-8.775,-8.686667,-8.595,-8.226667,-7.426167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2014,18:30:00,363.77,-10.05,-9.776667,-9.8,-9.823333,-9.83,-9.81,-9.786667,-9.561667,-8.978333,-8.71,-8.601667,-8.545,-8.476667,-8.135333,-7.4395,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2014,19:00:00,363.791,-9.928333,-9.601667,-9.62,-9.65,-9.676667,-9.671667,-9.69,-9.615,-9.203333,-8.726667,-8.566667,-8.498333,-8.43,-7.915167,-7.510667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2014,19:30:00,363.812,-9.743333,-9.423333,-9.435,-9.461667,-9.48,-9.473333,-9.468333,-9.363333,-9.116667,-8.81,-8.563333,-8.468333,-8.42,-8.131667,-7.6005,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2014,20:00:00,363.833,-9.476667,-9.093333,-9.078333,-9.073333,-9.055,-8.966667,-8.851667,-8.721667,-8.611667,-8.49,-8.386667,-8.315,-8.263333,-7.730333,-7.294667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2014,20:30:00,363.854,-9.28,-8.861667,-8.836667,-8.836667,-8.81,-8.693333,-8.578333,-8.49,-8.428333,-8.393333,-8.33,-8.251667,-8.064,-7.359167,-7.218833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2014,21:00:00,363.874,-9.046667,-8.673333,-8.591667,-8.571667,-8.505,-8.381667,-8.331667,-8.268333,-8.22,-8.183333,-8.118333,-7.8185,-7.418667,-7.171833,-6.733167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2014,21:30:00,363.895,-8.726667,-8.378333,-8.27,-8.261667,-8.231667,-8.158333,-8.138333,-8.13,-8.115,-8.11,-7.999,-7.620167,-7.377333,-6.933667,-6.247667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2014,22:00:00,363.916,-8.521667,-8.153333,-8.115,-8.135,-8.12,-8.076667,-8.068333,-8.045,-7.975667,-7.744667,-7.364667,-7.1045,-6.805667,-6.202,-5.803167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2014,22:30:00,363.937,-8.355,-8.071667,-8.06,-8.103333,-8.133333,-8.131667,-8.126667,-8.068333,-7.928667,-7.629167,-7.2405,-6.928167,-6.5825,-5.7795,-5.400167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2014,23:00:00,363.958,-8.171667,-7.960333,-7.897,-7.9155,-7.930167,-7.875667,-7.8025,-7.695,-7.551667,-7.2935,-6.983333,-6.510833,-5.934,-5.184333,-4.606,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2014,23:30:00,363.979,-8.028,-7.736667,-7.704833,-7.7245,-7.71,-7.606167,-7.535333,-7.333167,-6.949667,-6.5985,-6.298333,-5.786,-5.223167,-4.634167,-4.1475,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2014,00:00:00,364,-7.854833,-7.576833,-7.454333,-7.292667,-7.0765,-6.847,-6.671167,-6.426833,-6.171,-5.841333,-5.425167,-4.8855,-4.518,-3.916833,-3.4035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2014,00:30:00,364.02,-7.6655,-7.483667,-7.445167,-7.467,-7.447833,-7.256,-7.031,-6.554667,-6.1355,-5.735167,-5.259,-4.723,-4.39,-3.7645,-3.008667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2014,01:00:00,364.041,-7.436,-7.286667,-6.881667,-5.9955,-5.388167,-4.9575,-4.703167,-4.4985,-4.344333,-4.144,-3.910667,-3.664,-3.4175,-2.984833,-2.320667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2014,01:30:00,364.062,-7.193,-6.801667,-6.019667,-4.863,-4.3435,-3.9905,-3.747,-3.537167,-3.418167,-3.317167,-3.1885,-2.962667,-2.701333,-2.168333,-1.5595,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2014,02:00:00,364.083,-6.841833,-6.4245,-6.308833,-6.2115,-5.224667,-4.335667,-4.023,-3.7075,-3.477667,-3.282833,-3.080833,-2.851667,-2.6585,-2.215167,-1.5645,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2014,02:30:00,364.104,-6.454833,-5.977833,-5.676667,-5.3405,-4.761833,-4.205333,-3.883667,-3.578,-3.316167,-3.069167,-2.885667,-2.573,-2.23,-1.624333,-0.955667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2014,03:00:00,364.124,-6.008167,-4.7405,-3.603833,-3.216833,-3.093667,-3.026333,-2.965,-2.88,-2.760333,-2.6225,-2.457167,-2.100833,-1.742833,-1.1755,-0.401,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2014,03:30:00,364.145,-5.578167,-3.976833,-2.932333,-2.636667,-2.556667,-2.500167,-2.4685,-2.411167,-2.3375,-2.271833,-2.1515,-1.904,-1.679167,-1.176333,-0.319,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2014,04:00:00,364.166,-4.598667,-2.998833,-2.525667,-2.358,-2.293,-2.249833,-2.226,-2.190333,-2.1425,-2.068833,-1.9265,-1.711667,-1.562833,-1.197167,-0.256667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2014,04:30:00,364.187,-3.892,-2.523333,-2.254,-2.175,-2.144667,-2.122333,-2.110167,-2.0885,-2.038333,-1.982,-1.884667,-1.767833,-1.697667,-1.489833,-0.988167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2014,05:00:00,364.208,-3.388833,-2.187833,-1.8875,-1.7715,-1.727833,-1.689333,-1.671833,-1.637,-1.571667,-1.497833,-1.391,-1.227833,-1.153833,-0.152667,0.181333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2014,05:30:00,364.229,-2.908167,-1.871,-1.618,-1.5195,-1.480667,-1.458667,-1.452,-1.428167,-1.365833,-1.301667,-1.204333,-0.796667,-0.668833,-0.2005,0.103833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2014,06:00:00,364.249,-2.3225,-1.543833,-1.388833,-1.316,-1.285833,-1.2565,-1.248167,-1.210667,-1.141167,-1.062333,-0.972333,-0.227167,-0.127,0.231667,0.751833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2014,06:30:00,364.27,-1.7625,-1.144167,-0.956667,-0.856,-0.840667,-0.824,-0.835833,-0.831167,-0.813833,-0.835333,-0.625667,-0.251833,-0.249667,-0.104333,0.122333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2014,07:00:00,364.291,-1.441167,-0.879667,-0.6905,-0.606,-0.569333,-0.546667,-0.556167,-0.545667,-0.529,-0.3495,-0.014,0.0625,0.077167,0.1795,0.2795,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2014,07:30:00,364.312,-1.2615,-0.583833,-0.419333,-0.359167,-0.3415,-0.331333,-0.332833,-0.337167,-0.102333,0.166167,0.250667,0.2735,0.2825,0.348,0.481,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2014,08:00:00,364.333,-1.1305,-0.4175,-0.3095,-0.269833,-0.265667,-0.2505,-0.258667,-0.2535,0.231333,0.3075,0.3965,0.451167,0.467667,0.548667,0.674167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2014,08:30:00,364.354,-1.065333,-0.371,-0.318833,-0.289,-0.297333,-0.226,-0.286333,-0.289333,0.150167,0.181833,0.256667,0.338167,0.411,0.528,0.6055,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2014,09:00:00,364.374,-0.9545,-0.342833,-0.325833,-0.292,-0.279333,-0.221167,-0.303667,-0.3,0.007833,0.0375,0.084833,0.152167,0.285667,0.613333,0.8865,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2014,09:30:00,364.395,-0.860667,-0.249833,-0.276,-0.1905,-0.190167,-0.0875,-0.207333,-0.155167,0.191833,0.254167,0.332333,0.505667,0.703333,0.986833,1.159333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2014,10:00:00,364.416,-0.736167,-0.076833,-0.0875,0.1095,0.136167,0.252,0.144167,0.141167,0.41,0.3,0.68,0.846667,0.9345,1.103333,1.239667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2014,10:30:00,364.437,-0.562667,0.098333,0.067833,0.189,0.142833,0.333167,0.188167,0.158833,0.222833,0.192167,0.2175,0.834167,0.889167,1.106333,1.2585,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2014,11:00:00,364.458,-0.363833,0.093333,0.138,0.173333,0.1555,0.161,0.174,0.182333,0.252167,0.208167,0.223167,0.643833,0.617167,1.026667,1.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2014,11:30:00,364.479,-0.294167,0.160833,0.1265,0.195833,0.222833,0.248,0.261167,0.285667,0.349,0.356667,0.371,0.906167,1.007667,1.277,1.358333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2014,12:00:00,364.499,-0.3075,0.215,0.214667,0.2915,0.319667,0.3405,0.350333,0.386,0.455667,0.5295,0.452667,1.0235,1.11,1.318,1.414,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2014,12:30:00,364.52,-0.185833,0.253,0.275667,0.348667,0.403667,0.437667,0.465667,0.497167,0.584667,0.673833,0.624833,1.268333,1.416833,1.662333,1.827833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2014,13:00:00,364.541,0.059167,0.427,0.4975,0.559333,0.622833,0.663333,0.698833,0.746667,0.801333,0.813,0.857,1.475667,1.551333,1.702667,1.744833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2014,13:30:00,364.562,0.289333,0.6835,0.682333,0.841667,0.9095,0.965667,1.001667,1.052,1.096667,1.116333,1.158,1.379667,1.292,1.441,1.300667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2014,14:00:00,364.583,0.188,0.586167,0.695333,0.845667,0.895167,0.9575,0.993333,1.036,1.081667,1.1015,1.124167,1.139333,1.1745,1.254667,1.322167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2014,14:30:00,364.604,-0.0325,0.282833,0.512167,0.635833,0.675167,0.715667,0.741833,0.769833,0.795,0.804833,0.827333,0.831667,0.848167,0.9125,1.024833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2014,15:00:00,364.624,0.0025,0.241167,0.3835,0.4935,0.521167,0.565333,0.603833,0.644333,0.687667,0.722833,0.764,0.811333,0.85,0.9885,1.135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2014,15:30:00,364.645,0.255167,0.730833,0.924167,1.078667,1.1325,1.212833,1.271333,1.326167,1.3905,1.431667,1.464333,1.498833,1.531333,1.607167,1.648,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2014,16:00:00,364.666,0.526833,1.1355,1.35,1.470833,1.5175,1.566333,1.607667,1.6685,1.723167,1.767667,1.801667,1.821667,1.8475,1.883,1.901333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2014,16:30:00,364.687,0.857333,1.416833,1.606,1.724333,1.795167,1.846167,1.895667,1.951833,2.003333,2.033667,2.046333,2.055833,2.054667,2.067833,2.058,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2014,17:00:00,364.708,1.254,1.615667,1.752333,1.831667,1.864667,1.910333,1.966333,2.012167,2.0805,2.0725,2.083667,2.225667,2.101667,2.249667,2.0875,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2014,17:30:00,364.729,0.8655,1.6375,1.887,2.002667,2.0405,2.103167,2.112667,2.156333,2.237,2.224667,2.23,2.495,2.216167,2.732,2.195167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2014,18:00:00,364.749,1.229333,1.925333,2.160833,2.315333,2.365667,2.535,2.4355,2.470333,2.595667,2.627667,2.516333,2.877833,2.787667,3.046,2.744,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2014,18:30:00,364.77,1.193667,1.999833,2.3425,2.505833,2.5925,2.935667,2.656667,2.780333,3.146667,3.056333,2.831833,3.226167,3.321167,3.309833,3.1995,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2014,19:00:00,364.791,1.1775,2.129833,2.480167,2.662667,2.7205,3.127833,2.922833,3.126167,3.440167,3.474667,3.250833,3.456833,3.545667,3.5525,3.5135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2014,19:30:00,364.812,1.719833,2.425167,2.686667,2.922333,3.0255,3.478,3.5075,3.713667,3.809167,3.826,3.874667,3.954333,3.9495,4.027,4.0005,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2014,20:00:00,364.833,1.939833,2.5875,2.8615,3.123833,3.276833,3.643333,3.820667,3.883167,3.9385,3.949833,4.019167,4.097833,4.093167,4.180167,4.2015,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2014,20:30:00,364.854,1.84,2.610167,2.878,3.213333,3.359833,3.708333,3.7715,3.823167,3.897833,3.948667,4.043167,4.130333,4.140333,4.224833,4.225,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2014,21:00:00,364.874,2.4765,2.938333,3.059833,3.392833,3.756833,3.842167,3.891333,3.931667,3.9775,3.992167,4.027833,4.0895,4.0745,4.1175,4.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2014,21:30:00,364.895,2.402833,2.9835,3.189667,3.493833,3.886333,3.956,3.9905,4.021,4.060167,4.076,4.118167,4.152333,4.136667,4.162,4.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2014,22:00:00,364.916,2.470167,2.98,3.178167,3.467167,3.798667,3.871667,3.9255,3.947,3.997,4.007833,4.057,4.096167,4.082167,4.112333,4.1075,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2014,22:30:00,364.937,2.818333,3.165333,3.2845,3.66,3.846167,3.873833,3.9395,3.994833,4.0395,4.033833,4.081333,4.132333,4.132333,4.211833,4.265167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2014,23:00:00,364.958,2.6825,3.148167,3.349,3.755167,3.859167,3.889167,3.940667,3.989167,4.031833,4.034167,4.070333,4.1095,4.087,4.1505,4.150833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2014,23:30:00,364.979,2.419,2.9955,3.2535,3.6895,3.7685,3.814667,3.870667,3.9065,3.937333,3.970667,3.987833,3.994,3.964333,3.928667,3.871833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2014,00:00:00,365,2.1585,2.866333,3.197667,3.653167,3.742833,3.791167,3.839167,3.874,3.916667,3.931167,3.915667,3.9045,3.855833,3.766833,3.660833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2014,00:30:00,365.02,2.305,2.84,3.111667,3.473667,3.544667,3.585,3.655667,3.7115,3.7315,3.733833,3.752,3.777,3.7425,3.722333,3.6625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2014,01:00:00,365.041,2.409333,2.896667,3.095,3.444167,3.504333,3.5405,3.577,3.609833,3.641667,3.653667,3.664833,3.655167,3.618,3.598,3.517667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2014,01:30:00,365.062,2.151,2.737,3.0235,3.3455,3.430333,3.484667,3.5385,3.5755,3.621,3.625833,3.646667,3.6455,3.601,3.56,3.455333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2014,02:00:00,365.083,2.210833,2.791333,3.272,3.5445,3.635833,3.657167,3.7165,3.760833,3.805333,3.805667,3.856167,3.911,3.901167,3.937833,3.891667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2014,02:30:00,365.104,1.733833,2.3725,3.003,3.398,3.538667,3.589,3.633167,3.658333,3.6875,3.695833,3.6845,3.665167,3.617833,3.543167,3.436833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2014,03:00:00,365.124,1.806333,2.498167,3.0645,3.3435,3.421333,3.461,3.527667,3.577,3.614667,3.613167,3.625167,3.626333,3.584,3.564,3.478,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2014,03:30:00,365.145,1.792667,2.448,3.0285,3.286667,3.354167,3.392,3.443,3.477667,3.5065,3.511833,3.538167,3.545167,3.508333,3.465667,3.3505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2014,04:00:00,365.166,1.784333,2.388,2.988,3.263833,3.356333,3.391667,3.439833,3.478,3.493833,3.495333,3.511833,3.490667,3.42,3.331667,3.190167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2014,04:30:00,365.187,1.6445,2.216833,2.764167,3.0295,3.1465,3.183333,3.231,3.280333,3.287,3.273667,3.2735,3.229167,3.163667,3.0725,2.948833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2014,05:00:00,365.208,1.76,2.364333,2.861833,3.119,3.1705,3.192833,3.238,3.2745,3.296333,3.283,3.304167,3.324333,3.286333,3.253333,3.157833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2014,05:30:00,365.229,1.780833,2.5995,2.823667,3.038667,3.102167,3.1265,3.1745,3.201333,3.2315,3.218667,3.252333,3.259833,3.213167,3.1915,3.105333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2014,06:00:00,365.249,1.8685,2.613667,2.9295,3.152333,3.225167,3.2655,3.3105,3.36,3.383,3.365,3.391667,3.418,3.376333,3.3385,3.240833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2014,06:30:00,365.27,1.955667,2.7585,2.999333,3.189667,3.2565,3.292667,3.335167,3.363,3.391833,3.406667,3.417333,3.432167,3.416667,3.383,3.305833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2014,07:00:00,365.291,1.872167,2.7145,3.03,3.2255,3.285833,3.3255,3.3595,3.397333,3.4195,3.434,3.446333,3.464833,3.445833,3.4455,3.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2014,07:30:00,365.312,2.201,3.092833,3.2845,3.407,3.458667,3.483167,3.498667,3.518167,3.532333,3.526333,3.519667,3.474333,3.430333,3.3765,3.321333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2014,08:00:00,365.333,1.897,2.798833,3.108,3.307,3.359333,3.415333,3.460667,3.504,3.539333,3.556,3.559833,3.5455,3.521333,3.4765,3.394,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2014,08:30:00,365.354,1.829167,2.76,3.092167,3.285167,3.376,3.422833,3.448333,3.477833,3.498333,3.512333,3.5,3.4755,3.417333,3.3395,3.245833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2014,09:00:00,365.374,1.269,2.012667,2.625333,3.002167,3.131,3.184667,3.215833,3.2385,3.2555,3.275167,3.255333,3.251167,3.226333,3.163167,3.0745,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2014,09:30:00,365.395,1.138833,2.0425,2.629333,2.910667,3.019,3.064833,3.1055,3.168667,3.237667,3.285,3.287,3.277833,3.255667,3.224833,3.191667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2014,10:00:00,365.416,1.007,1.858667,2.605333,3.081167,3.246833,3.298167,3.331167,3.347,3.337167,3.336167,3.314,3.278667,3.246,3.184167,3.151333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2014,10:30:00,365.437,0.823333,1.6575,2.3125,2.683667,2.8295,2.941,3.011167,3.112667,3.186333,3.252333,3.276333,3.311167,3.362167,3.423833,3.449,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2014,11:00:00,365.458,1.041667,2.227833,2.927333,3.216667,3.340333,3.423167,3.504167,3.584833,3.646333,3.731,3.764833,3.817333,3.850833,3.882667,3.884167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2014,11:30:00,365.479,1.291833,2.685167,3.2635,3.485667,3.599167,3.683333,3.733667,3.804,3.871333,3.934667,3.963,3.987333,3.991167,4.009,3.983167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2014,12:00:00,365.499,1.6275,2.8755,3.421167,3.646,3.722667,3.803167,3.860667,3.925333,3.997167,4.066333,4.112667,4.140333,4.16,4.153833,4.134667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2014,12:30:00,365.52,1.4565,2.689167,3.229,3.435333,3.5245,3.6145,3.676667,3.787,3.889333,3.971667,4.019667,4.072833,4.137167,4.229667,4.2535,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2014,13:00:00,365.541,1.7805,2.986,3.505667,3.7985,3.9365,4.042167,4.1055,4.1935,4.262333,4.343167,4.394833,4.448167,4.4825,4.517667,4.472667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2014,13:30:00,365.562,1.85,3.110167,3.7465,4.047667,4.168167,4.276333,4.3475,4.425333,4.503333,4.556667,4.5725,4.568,4.574667,4.552333,4.497167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2014,14:00:00,365.583,1.431,2.676833,3.4955,3.9025,4.0875,4.237833,4.346167,4.489667,4.597833,4.638667,4.644333,4.637667,4.582833,4.466167,4.332,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2014,14:30:00,365.604,1.855333,3.393,3.951167,4.245,4.344333,4.415333,4.502833,4.573,4.633833,4.662,4.657167,4.618833,4.563833,4.464833,4.345667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2014,15:00:00,365.624,1.788,3.470167,3.967,4.200833,4.291333,4.381167,4.4715,4.545,4.598,4.598667,4.596833,4.580333,4.557167,4.511833,4.448167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2014,15:30:00,365.645,2.128833,3.4695,3.900167,4.140167,4.232167,4.314667,4.402167,4.500833,4.594667,4.6585,4.7105,4.775833,4.784,4.746167,4.633667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2014,16:00:00,365.666,2.58,3.8525,4.283,4.505,4.588667,4.650667,4.69,4.752,4.808833,4.8355,4.855333,4.852333,4.807833,4.713167,4.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2014,16:30:00,365.687,2.895167,4.181167,4.517667,4.700833,4.778333,4.851167,4.9215,4.98,5.012833,5.005833,5.014667,4.996,4.945667,4.876333,4.742167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2014,17:00:00,365.708,3.491667,4.580667,4.867833,5.018667,5.063,5.098,5.144833,5.185,5.231,5.219833,5.237,5.225667,5.166333,5.079,4.928667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2014,17:30:00,365.729,3.569333,4.749167,5.004167,5.19,5.2575,5.287833,5.326,5.369,5.4025,5.390333,5.415,5.378333,5.295667,5.169667,4.986,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2014,18:00:00,365.749,3.344167,4.618333,4.921167,5.0635,5.110833,5.139667,5.160833,5.175,5.201667,5.184667,5.191667,5.139167,5.0685,4.941333,4.7715,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2014,18:30:00,365.77,3.381667,4.5635,4.829667,4.952667,4.980167,5.013,5.047333,5.089167,5.123833,5.115333,5.111833,5.054833,4.977833,4.839667,4.670667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2014,19:00:00,365.791,3.661667,4.538667,4.867167,5.018,5.074167,5.099333,5.1155,5.1325,5.133833,5.1015,5.0705,5.006167,4.9175,4.775167,4.609167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2014,19:30:00,365.812,3.757167,4.56,4.8375,5.0005,5.030667,5.0445,5.044833,5.042333,5.0435,4.988167,4.9535,4.864167,4.761667,4.6105,4.435,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2014,20:00:00,365.833,3.785333,4.499167,4.708167,4.822833,4.8635,4.877833,4.906167,4.935333,4.950833,4.922,4.9005,4.831167,4.742667,4.617667,4.451,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2014,20:30:00,365.854,3.507,4.242,4.408333,4.492333,4.522167,4.551167,4.576,4.5925,4.5965,4.5665,4.536833,4.488,4.443167,4.387667,4.293333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2014,21:00:00,365.874,3.003,4.003333,4.3005,4.442,4.498667,4.525333,4.582667,4.636667,4.676167,4.674,4.678333,4.679167,4.661667,4.58,4.444833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2014,21:30:00,365.895,2.669833,3.976167,4.321167,4.4805,4.535833,4.5915,4.622667,4.661667,4.692,4.702333,4.665667,4.621,4.570167,4.459,4.347,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2014,22:00:00,365.916,2.362333,3.572833,4.072833,4.34,4.414,4.458667,4.4845,4.4845,4.481667,4.474167,4.436,4.396333,4.347833,4.294833,4.249833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2014,22:30:00,365.937,2.666667,3.909667,4.230833,4.397833,4.442,4.485,4.522333,4.5515,4.561833,4.562833,4.554167,4.521167,4.474833,4.418167,4.328833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2014,23:00:00,365.958,3.016667,3.9805,4.2475,4.3815,4.424167,4.452167,4.481167,4.508667,4.521667,4.501,4.492,4.469833,4.4205,4.3585,4.269833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2014,23:30:00,365.979,3.125667,4.111833,4.388833,4.539667,4.578667,4.6125,4.6475,4.671167,4.675,4.663833,4.642667,4.580833,4.512333,4.410333,4.262,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2015,00:00:00,1,3.387833,4.158333,4.384667,4.490167,4.511833,4.5315,4.565333,4.586667,4.587333,4.567167,4.547167,4.484833,4.414,4.318167,4.209833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
