date,time,Ta_1_15_1,Ta_1_14_1,Ta_1_13_1,Ta_1_12_1,Ta_1_11_1,Ta_1_10_1,Ta_1_9_1,Ta_1_8_1,Ta_1_7_1,Ta_1_6_1,Ta_1_5_1,Ta_1_4_1,Ta_1_3_1,Ta_1_2_1,Ta_1_1_1,qc_Ta_1_15_1,qc_Ta_1_14_1,qc_Ta_1_13_1,qc_Ta_1_12_1,qc_Ta_1_11_1,qc_Ta_1_10_1,qc_Ta_1_9_1,qc_Ta_1_8_1,qc_Ta_1_7_1,qc_Ta_1_6_1,qc_Ta_1_5_1,qc_Ta_1_4_1,qc_Ta_1_3_1,qc_Ta_1_2_1,qc_Ta_1_1_1
dd/mm/yyyy,HH:MM:SS (CET),degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
01/10/2014,00:30:00,1.257000,1.450000,2.119333,2.404667,2.509833,2.628667,2.730833,2.863167,2.990500,3.109333,3.170000,3.225667,3.278167,3.388833,3.651833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2014,01:00:00,1.071667,1.114667,1.774833,2.205167,2.332167,2.465833,2.608000,2.769667,2.881000,3.005000,3.059333,3.126167,3.221500,3.510333,3.875833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2014,01:30:00,0.864000,0.843167,1.612167,2.297167,2.653667,2.782500,2.842000,2.879333,2.913500,2.981000,3.054333,3.177667,3.297833,3.573333,3.927000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2014,02:00:00,0.638000,0.819667,1.569333,1.964000,2.260000,2.437667,2.587833,2.708167,2.772500,2.834000,2.857333,2.899333,2.960500,3.081667,3.328167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2014,02:30:00,0.693333,0.778000,1.618667,1.983667,2.158500,2.319167,2.470500,2.678667,2.791000,2.832833,2.849667,2.887333,2.949667,3.056833,3.330333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2014,03:00:00,0.662167,0.866833,1.607667,1.903167,2.028000,2.136833,2.252500,2.406833,2.537167,2.650167,2.703667,2.811500,2.937667,3.163000,3.559833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2014,03:30:00,0.574167,0.850000,1.361667,1.568500,1.715500,1.941667,2.161000,2.306167,2.386333,2.481333,2.567667,2.754833,2.925667,3.296167,3.753000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2014,04:00:00,0.553333,0.920667,1.220333,1.355167,1.429500,1.520333,1.661333,1.907167,2.140333,2.317000,2.418667,2.600667,2.789500,3.158667,3.654500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2014,04:30:00,0.418500,0.828500,1.107000,1.278667,1.340167,1.405833,1.499167,1.626333,1.827833,2.187333,2.520667,2.839167,3.064333,3.333500,3.771333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2014,05:00:00,0.380000,0.703667,1.073667,1.247167,1.319167,1.389000,1.486167,1.658333,1.829333,2.060500,2.377333,2.790000,3.048667,3.358667,3.877500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2014,05:30:00,0.431000,0.860500,1.053667,1.160667,1.217167,1.273500,1.357500,1.534833,1.772833,2.015000,2.241667,2.681167,3.013000,3.293167,3.733333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2014,06:00:00,0.739500,1.124167,1.314500,1.395667,1.462667,1.534167,1.625667,1.842500,2.142333,2.384333,2.564333,2.816167,2.982500,3.212167,3.578500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2014,06:30:00,1.060667,1.560333,1.633500,1.663667,1.667167,1.697500,1.721000,1.806833,2.017833,2.265000,2.440167,2.672500,2.834333,2.985000,3.176000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2014,07:00:00,1.726167,1.904833,1.908167,1.898333,1.882333,1.906000,1.928833,1.999333,2.139333,2.276667,2.434500,2.675500,2.849333,2.992167,3.178333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2014,07:30:00,1.991500,2.018833,1.957833,1.897667,1.848500,1.838500,1.818000,1.833000,1.921833,2.075167,2.254333,2.442333,2.594333,2.790333,2.977000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2014,08:00:00,2.204833,2.151500,2.062667,1.967667,1.898667,1.879500,1.823333,1.790167,1.807500,1.849667,1.966500,2.180500,2.374000,2.646167,2.800833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2014,08:30:00,2.761500,2.720500,2.618000,2.498667,2.422500,2.389667,2.323000,2.261833,2.236167,2.188833,2.196000,2.299667,2.445667,2.707000,2.921000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2014,09:00:00,3.342167,3.313333,3.232833,3.123333,3.053833,3.013667,2.956833,2.908333,2.878500,2.849000,2.895833,2.997667,3.091500,3.319000,3.378667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2014,09:30:00,4.172833,4.127500,4.042500,3.951667,3.890000,3.869333,3.821000,3.776667,3.758333,3.715667,3.721000,3.716667,3.697167,3.667333,3.605667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2014,10:00:00,4.933667,4.824333,4.735500,4.634667,4.574000,4.545000,4.482833,4.418333,4.372000,4.283333,4.253667,4.169500,4.085500,3.992833,3.881667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2014,10:30:00,5.543167,5.392500,5.304000,5.198500,5.136167,5.106000,5.035667,4.963000,4.912667,4.805833,4.769000,4.658333,4.557500,4.415000,4.272833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2014,11:00:00,6.352167,6.010333,5.885500,5.811667,5.673167,5.701333,5.547833,5.479667,5.538167,5.285167,5.235000,5.313667,5.398333,4.861667,4.808500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2014,11:30:00,6.858000,6.569000,6.299667,6.538167,6.238000,6.682333,6.681500,6.361833,6.430833,5.917167,5.770333,6.323000,6.308833,5.669000,5.480333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2014,12:00:00,7.108000,7.276167,7.045500,7.665500,7.421167,7.630667,7.608333,7.402167,7.433167,7.238000,7.118833,7.028667,6.887500,6.642333,6.298833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2014,12:30:00,7.542500,8.125333,7.570500,8.178333,8.102000,8.059000,7.985833,7.888000,7.814167,7.685333,7.607000,7.442167,7.278000,7.030500,6.776833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2014,13:00:00,8.463333,8.463333,8.267333,8.276667,8.205000,8.156667,8.083333,7.998333,7.921833,7.793000,7.706667,7.539500,7.369000,7.122000,6.878500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2014,13:30:00,8.606667,8.580000,8.503333,8.398333,8.315000,8.266667,8.196667,8.107000,8.025667,7.904667,7.814500,7.654833,7.491667,7.243500,6.993833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2014,14:00:00,8.601667,8.583333,8.518333,8.435000,8.361667,8.320000,8.255000,8.171667,8.093333,7.987000,7.897167,7.743333,7.589167,7.345000,7.102333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2014,14:30:00,8.630000,8.590000,8.520000,8.428333,8.361667,8.316667,8.253333,8.176667,8.090000,7.987833,7.892333,7.735500,7.576167,7.322500,7.079500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2014,15:00:00,8.605000,8.561667,8.501667,8.426667,8.363333,8.313333,8.256667,8.183333,8.103333,8.004333,7.907833,7.753333,7.605333,7.356500,7.120000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2014,15:30:00,8.625000,8.600000,8.560000,8.496667,8.436667,8.398333,8.348333,8.281667,8.205000,8.111667,8.012833,7.866167,7.724500,7.479500,7.242833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2014,16:00:00,8.313333,8.303333,8.278333,8.235000,8.188500,8.148833,8.108500,8.047500,7.974500,7.893000,7.800833,7.658833,7.522667,7.282333,7.054000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2014,16:30:00,7.669000,7.663167,7.661167,7.656167,7.621667,7.601833,7.573000,7.529000,7.466000,7.409167,7.320667,7.200000,7.083833,6.861833,6.654333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2014,17:00:00,7.145833,7.175500,7.189667,7.204667,7.185167,7.174500,7.162000,7.137000,7.082667,7.053167,6.971667,6.877167,6.790500,6.589833,6.416500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2014,17:30:00,7.010667,7.057333,7.085333,7.109000,7.096333,7.082833,7.083667,7.065167,7.024833,7.018000,6.939167,6.850167,6.765333,6.578667,6.424333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2014,18:00:00,7.138000,7.181667,7.189000,7.200333,7.173333,7.164167,7.161667,7.127833,7.074167,7.049000,6.971833,6.883000,6.798000,6.600333,6.430667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2014,18:30:00,6.990333,7.030667,7.036167,7.046667,7.022667,7.003667,6.989667,6.954833,6.900833,6.863333,6.776500,6.669833,6.575000,6.365333,6.181667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2014,19:00:00,6.385667,6.420667,6.427500,6.449500,6.433667,6.434000,6.434500,6.413000,6.366333,6.350000,6.275000,6.188667,6.110500,5.924500,5.763000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2014,19:30:00,5.741500,5.787167,5.808500,5.848500,5.839667,5.841333,5.855833,5.845000,5.811333,5.812000,5.742333,5.679833,5.627000,5.485667,5.372167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2014,20:00:00,5.209333,5.270833,5.312000,5.361667,5.372500,5.391000,5.423333,5.443167,5.429500,5.447000,5.407167,5.368333,5.354167,5.246833,5.163667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2014,20:30:00,4.929333,5.045167,5.087833,5.150500,5.181333,5.201333,5.241167,5.254833,5.239667,5.271500,5.213833,5.174167,5.140333,5.035833,4.952167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2014,21:00:00,4.777333,4.842000,4.879167,4.941000,4.955500,4.974167,5.001667,5.015667,5.007333,5.038167,4.992333,4.949167,4.920000,4.828167,4.726500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2014,21:30:00,4.731667,4.783000,4.812833,4.856000,4.862167,4.869167,4.882167,4.890167,4.878000,4.880333,4.826000,4.774500,4.729500,4.608500,4.505167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2014,22:00:00,4.726667,4.756333,4.758833,4.773667,4.758167,4.762500,4.775667,4.769667,4.756833,4.766000,4.731333,4.688500,4.658167,4.565833,4.489167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2014,22:30:00,4.947000,4.983333,4.976500,4.987500,4.976500,4.973167,4.977500,4.961167,4.935333,4.934000,4.893667,4.847500,4.820667,4.726167,4.660167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2014,23:00:00,4.631500,4.738833,4.783333,4.859333,4.877000,4.898000,4.920000,4.931000,4.931000,4.945000,4.929833,4.911833,4.914500,4.886667,4.855167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2014,23:30:00,4.027167,4.324167,4.486667,4.615667,4.689000,4.750667,4.815500,4.900500,4.968667,5.031000,5.067500,5.124333,5.163833,5.156000,5.110167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2014,00:00:00,4.126000,4.476000,4.650333,4.763667,4.822667,4.877167,4.938333,5.004333,5.041167,5.104667,5.096000,5.102333,5.099333,5.043500,4.972333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2014,00:30:00,4.375000,4.593667,4.652333,4.733333,4.786000,4.845667,4.913000,4.988667,5.032333,5.104000,5.127000,5.170833,5.234500,5.297000,5.363500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2014,01:00:00,4.286000,4.681667,4.789167,4.922333,4.990000,5.066667,5.151833,5.270500,5.366167,5.487833,5.518500,5.537167,5.530000,5.465833,5.424000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2014,01:30:00,4.481833,4.800167,4.850667,4.942500,4.970833,5.007667,5.056167,5.138500,5.223167,5.379500,5.461333,5.512000,5.513500,5.424000,5.338833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2014,02:00:00,4.826167,5.029667,5.059167,5.107500,5.127167,5.156500,5.189333,5.226000,5.256833,5.342167,5.397167,5.428833,5.422167,5.344167,5.273333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2014,02:30:00,5.118167,5.302000,5.335000,5.397000,5.426333,5.465333,5.494667,5.539500,5.583667,5.616833,5.635833,5.618000,5.564333,5.450667,5.330167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2014,03:00:00,5.305167,5.466000,5.486167,5.539500,5.554500,5.594833,5.627667,5.657667,5.675167,5.693500,5.681333,5.637167,5.569167,5.443000,5.318833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2014,03:30:00,5.251167,5.427500,5.458833,5.518000,5.551500,5.604000,5.653667,5.722833,5.759667,5.775000,5.758667,5.692500,5.615667,5.459833,5.296167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2014,04:00:00,4.978833,5.337333,5.410333,5.499500,5.544833,5.613667,5.664833,5.719500,5.769500,5.783500,5.755833,5.676667,5.587167,5.412167,5.261167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2014,04:30:00,4.607667,5.167333,5.326500,5.422000,5.481000,5.539833,5.596500,5.656167,5.688333,5.716833,5.691667,5.634000,5.556167,5.411167,5.302333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2014,05:00:00,4.803167,5.337167,5.537333,5.641667,5.675167,5.699833,5.734833,5.739667,5.745500,5.735167,5.714000,5.667500,5.610000,5.475167,5.352833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2014,05:30:00,4.695167,5.240500,5.389333,5.502000,5.565833,5.633333,5.686000,5.727667,5.727667,5.719667,5.705000,5.668833,5.625000,5.517167,5.426333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2014,06:00:00,4.777500,5.276500,5.415333,5.483500,5.535000,5.613000,5.705000,5.786833,5.834833,5.869000,5.877500,5.855833,5.813333,5.704333,5.605500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2014,06:30:00,5.008000,5.427500,5.514167,5.587667,5.630333,5.676167,5.733333,5.802000,5.846833,5.868333,5.857500,5.851000,5.808500,5.703333,5.586500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2014,07:00:00,5.002333,5.203833,5.302333,5.430167,5.479500,5.528500,5.555333,5.681333,5.739833,5.560000,5.631333,5.717333,5.590333,5.358667,4.939333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2014,07:30:00,5.318167,5.402667,5.457333,5.394333,5.537500,5.360167,5.237167,5.252833,5.384500,5.193833,5.174833,5.136500,5.096000,5.027500,4.966167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2014,08:00:00,5.546000,5.762000,5.767667,5.624833,5.718667,5.507167,5.476500,5.435167,5.550833,5.347833,5.319667,5.271667,5.247000,5.397833,5.401333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2014,08:30:00,6.038167,6.236000,6.226667,6.024500,6.067333,5.907167,5.875333,5.765667,5.879667,5.649500,5.687500,5.575500,5.525667,5.870500,5.839667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2014,09:00:00,6.621167,6.733000,6.548000,6.359833,6.327667,6.281333,6.219500,6.143500,6.173167,6.077667,5.970167,5.915667,5.958667,6.557833,6.210667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2014,09:30:00,7.025000,7.077167,6.937000,6.678667,6.624167,6.665000,6.573333,6.487500,6.562000,6.581333,6.381833,6.360833,6.693833,6.888833,6.470333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2014,10:00:00,7.815833,7.764167,7.493000,7.256833,7.136000,7.426333,7.186667,6.931667,7.266500,7.584167,6.922667,7.270667,7.440333,7.299833,7.002000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2014,10:30:00,8.428333,8.344333,7.934167,7.751500,7.744333,8.262833,8.069333,7.990000,8.486667,8.417333,7.949167,8.118833,8.092500,7.902833,7.696667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2014,11:00:00,8.788333,9.296667,8.446667,8.725000,8.866667,9.296667,9.286667,9.250000,9.276667,9.175000,9.118333,8.955000,8.831667,8.576667,8.358333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2014,11:30:00,9.768333,10.223333,9.393333,10.311667,10.163333,10.083333,9.946667,9.826667,9.730000,9.581667,9.480000,9.293333,9.116667,8.845000,8.600000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2014,12:00:00,10.258333,10.805000,11.058333,10.958333,10.788333,10.715000,10.573333,10.446667,10.348333,10.185000,10.080000,9.886667,9.688333,9.410000,9.130000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2014,12:30:00,10.815000,11.415000,11.625000,11.601667,11.441667,11.350000,11.215000,11.088333,10.990000,10.838333,10.731667,10.521667,10.320000,10.050000,9.785000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2014,13:00:00,11.221667,11.671667,11.831667,11.696667,11.555000,11.481667,11.351667,11.238333,11.136667,10.998333,10.901667,10.710000,10.535000,10.271667,10.006667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2014,13:30:00,11.380000,11.946667,12.206667,12.086667,11.945000,11.876667,11.768333,11.645000,11.548333,11.406667,11.306667,11.136667,10.953333,10.683333,10.406667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2014,14:00:00,11.298333,12.108333,12.360000,12.315000,12.205000,12.145000,12.046667,11.941667,11.841667,11.718333,11.605000,11.428333,11.243333,10.978333,10.716667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2014,14:30:00,11.378333,12.100000,12.281667,12.250000,12.153333,12.100000,12.021667,11.930000,11.838333,11.725000,11.611667,11.425000,11.263333,10.993333,10.736667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2014,15:00:00,10.613333,11.616667,12.061667,12.203333,12.171667,12.125000,12.058333,11.996667,11.916667,11.823333,11.720000,11.555000,11.400000,11.143333,10.888333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2014,15:30:00,10.188333,11.306667,11.828333,12.050000,12.008333,11.970000,11.923333,11.866667,11.798333,11.726667,11.623333,11.480000,11.345000,11.091667,10.856667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2014,16:00:00,10.188333,10.871667,11.208333,11.366667,11.381667,11.381667,11.351667,11.311667,11.261667,11.215000,11.128333,11.003333,10.890000,10.666667,10.448333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2014,16:30:00,9.066667,9.811667,10.275000,10.618333,10.706667,10.745000,10.753333,10.746667,10.723333,10.703333,10.653333,10.571667,10.478333,10.300000,10.100000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2014,17:00:00,8.065333,8.738333,9.321667,9.795000,9.985000,10.051667,10.100000,10.163333,10.235000,10.306667,10.265000,10.210000,10.146667,10.000000,9.841667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2014,17:30:00,6.950333,7.708833,8.495000,9.008333,9.195000,9.286667,9.378333,9.466667,9.535000,9.641667,9.701667,9.775000,9.785000,9.686667,9.536667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2014,18:00:00,5.880500,6.665833,7.838000,8.571667,8.816667,8.940000,9.053333,9.143333,9.213333,9.326667,9.345000,9.406667,9.460000,9.520000,9.470000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2014,18:30:00,5.803167,7.108833,7.854000,8.300000,8.471667,8.605000,8.736667,8.888333,9.063333,9.323333,9.523333,9.730000,9.825000,9.726667,9.538333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2014,19:00:00,5.297333,6.317167,7.403000,7.782333,7.899833,7.995000,8.075833,8.189333,8.320000,8.570000,8.740000,9.013333,9.181667,9.256667,9.173333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2014,19:30:00,5.020500,5.991667,6.830833,7.310667,7.501667,7.616000,7.736167,7.911500,8.095667,8.335167,8.465000,8.608333,8.698333,8.773333,8.826667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2014,20:00:00,5.256333,6.402500,7.296500,7.799167,7.942667,8.016833,8.095667,8.170000,8.253333,8.425000,8.548333,8.716667,8.865000,9.056667,9.265000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2014,20:30:00,5.620833,6.809333,7.469833,7.853833,7.994500,8.076167,8.148333,8.240000,8.371667,8.620000,8.828333,9.023333,9.153333,9.306667,9.386667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2014,21:00:00,5.708833,6.918667,7.671500,8.090833,8.253333,8.340000,8.401667,8.496667,8.610000,8.828333,8.985000,9.115000,9.180000,9.206667,9.181667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2014,21:30:00,5.571500,6.709833,7.386833,7.715167,7.826833,7.920167,7.978500,8.078667,8.264833,8.487333,8.607833,8.715000,8.780000,8.868333,8.940000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2014,22:00:00,5.027500,5.389333,6.010000,6.688667,7.006833,7.201833,7.357167,7.558000,7.761667,8.064833,8.292667,8.506667,8.641667,8.775000,8.793333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2014,22:30:00,4.956667,6.037667,6.768500,7.240167,7.424333,7.510333,7.580667,7.648833,7.763167,7.941333,8.137167,8.411667,8.701667,9.003333,9.053333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2014,23:00:00,4.421000,4.992167,5.897500,6.573000,6.929000,7.105500,7.219667,7.344333,7.493000,7.721833,7.947833,8.292333,8.545000,8.938333,8.998333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2014,23:30:00,3.796667,3.923000,5.042167,6.185833,6.638333,6.909500,7.100667,7.302333,7.545667,7.841167,8.058167,8.380333,8.611667,8.761667,8.735000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2014,00:00:00,3.162333,3.955167,5.623833,6.717667,7.009500,7.154167,7.311500,7.534000,7.826500,8.183333,8.411667,8.658333,8.768333,8.763333,8.668333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2014,00:30:00,2.734667,3.357333,4.273667,5.332333,5.725167,5.973167,6.218167,6.568500,6.872000,7.223833,7.461167,7.823333,8.145333,8.283333,8.281500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2014,01:00:00,2.743000,2.886667,3.369167,3.781667,4.007000,4.199167,4.342333,4.529667,4.855500,5.317500,5.797167,6.453000,6.914000,7.372000,7.514500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2014,01:30:00,2.341667,2.284167,2.808667,3.523000,3.784833,4.104333,4.484667,4.888333,5.094167,5.265333,5.324667,5.454167,6.084500,6.761833,7.136667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2014,02:00:00,1.581167,1.793333,2.336000,4.687000,5.285500,5.502000,5.710500,5.885000,5.997000,6.085667,6.263833,6.547167,6.785333,7.073000,7.346333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2014,02:30:00,1.704667,2.137167,3.541167,5.245333,5.473833,5.667333,5.832500,6.011667,6.165167,6.454333,6.742833,6.919833,7.119333,7.459667,7.569167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2014,03:00:00,1.212667,2.051333,3.141833,5.051167,5.337000,5.461167,5.560000,5.702667,5.942500,6.206667,6.414500,6.829167,7.191833,7.554333,7.869000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2014,03:30:00,1.193667,1.821167,2.872833,4.249000,4.579667,4.705500,4.849167,5.124667,5.465500,5.923500,6.117167,6.517500,6.781000,7.278500,7.579000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2014,04:00:00,1.802500,1.930000,2.866500,4.032833,4.353333,4.465000,4.556167,4.818000,5.189833,5.784500,6.027333,6.389500,6.936500,7.448667,7.525667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2014,04:30:00,1.030833,1.511000,2.251833,4.028000,4.840333,5.077000,5.251167,5.560500,5.919167,6.268000,6.498000,6.951000,7.417167,7.881333,7.757000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2014,05:00:00,0.938833,1.515000,2.651833,4.538833,5.080500,5.317667,5.536833,6.150333,6.637833,7.062500,7.452667,7.966167,8.331667,8.331667,8.141667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2014,05:30:00,0.938833,1.623333,2.728167,4.750167,6.087500,6.617833,6.971833,7.376333,7.713000,8.055167,8.308333,8.568333,8.703333,8.641667,8.515000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2014,06:00:00,1.300333,2.064000,3.752833,6.141167,6.814500,6.988500,7.075000,7.132667,7.229000,7.490667,7.772667,8.094667,8.369333,8.608333,8.520000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2014,06:30:00,1.957000,2.727000,4.723333,6.137167,6.266500,6.493667,6.708167,6.906000,7.032333,7.190500,7.344167,7.535000,7.851667,8.238333,8.245000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2014,07:00:00,2.218167,2.938000,4.758000,5.714000,5.817833,6.004167,6.259833,6.645333,6.929333,7.161500,7.322333,7.483667,7.714167,8.096667,8.193333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2014,07:30:00,2.804500,3.925167,5.867000,6.023000,5.974667,6.000667,6.069667,6.250167,6.568000,6.831333,7.001167,7.202833,7.479667,7.818333,7.896167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2014,08:00:00,3.803167,5.502167,6.384333,6.336833,6.232667,6.207500,6.180667,6.185833,6.306167,6.511333,6.775167,6.970000,7.214667,7.513667,7.643833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2014,08:30:00,4.591333,6.276833,6.732000,6.580667,6.429167,6.378833,6.316167,6.261833,6.273333,6.367833,6.604167,6.883667,6.993667,7.328333,7.581833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2014,09:00:00,5.731833,6.907333,7.073167,6.891833,6.730833,6.662500,6.559667,6.484000,6.466833,6.507833,6.730333,7.077167,7.115167,7.158667,7.304500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2014,09:30:00,6.527667,7.404667,7.459167,7.237667,7.046167,6.967667,6.851167,6.747667,6.686667,6.612000,6.696500,6.974833,7.178333,7.178500,7.156167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2014,10:00:00,7.391167,8.378000,8.475333,8.229500,8.053667,7.949667,7.812000,7.695333,7.599167,7.450500,7.440333,7.370333,7.269000,7.158000,7.057000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2014,10:30:00,8.388167,9.010000,9.073333,8.836667,8.641667,8.538333,8.401667,8.275000,8.173167,7.994833,7.922500,7.721167,7.518333,7.299833,7.070167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2014,11:00:00,9.126667,9.435000,9.371667,9.101667,8.940000,8.856667,8.710000,8.555000,8.445000,8.266667,8.187000,7.994500,7.805167,7.551333,7.310667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2014,11:30:00,9.080000,9.360000,9.320000,9.136667,9.003333,8.933333,8.806667,8.690000,8.590000,8.431667,8.351667,8.165000,7.980000,7.736833,7.487333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2014,12:00:00,9.433333,9.548333,9.491667,9.366667,9.273333,9.231667,9.145000,9.060000,8.980000,8.845000,8.773333,8.610000,8.441667,8.201667,7.952667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2014,12:30:00,9.430000,9.440000,9.345000,9.215000,9.136667,9.088333,9.006667,8.913333,8.830000,8.696667,8.615000,8.451667,8.283333,8.043500,7.796000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2014,13:00:00,9.055000,8.968333,8.840000,8.686667,8.586667,8.530000,8.440000,8.333333,8.250167,8.108000,8.008667,7.838333,7.667500,7.421167,7.177500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2014,13:30:00,8.753333,8.698333,8.596667,8.448333,8.351667,8.285000,8.195000,8.088333,7.984833,7.849333,7.730833,7.555000,7.395667,7.140167,6.892333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2014,14:00:00,8.986667,8.951667,8.855000,8.716667,8.601667,8.523333,8.430000,8.308333,8.202833,8.063000,7.948500,7.774333,7.617667,7.344167,7.090333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2014,14:30:00,9.053333,9.035000,8.971667,8.830000,8.720000,8.651667,8.555000,8.440000,8.341667,8.205000,8.077167,7.905667,7.751500,7.493000,7.248667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2014,15:00:00,8.926667,8.893333,8.841667,8.738333,8.653333,8.603333,8.533333,8.445000,8.353333,8.250000,8.140000,7.983167,7.839833,7.590500,7.349000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2014,15:30:00,8.810000,8.788333,8.693333,8.583333,8.493333,8.438333,8.363333,8.266667,8.166833,8.054500,7.944500,7.778000,7.630333,7.369167,7.127167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2014,16:00:00,8.121500,8.035333,7.944667,7.845667,7.769333,7.707167,7.643667,7.550333,7.452833,7.347000,7.224833,7.059333,6.906833,6.652167,6.420333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2014,16:30:00,7.528000,7.405667,7.301000,7.202167,7.122833,7.050667,6.991833,6.894667,6.793500,6.693333,6.582333,6.424167,6.311667,6.149000,6.011000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2014,17:00:00,7.152500,7.022833,6.924500,6.840333,6.774500,6.705833,6.660500,6.585167,6.512000,6.441167,6.362667,6.255000,6.169167,6.020500,5.880500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2014,17:30:00,6.881333,6.736333,6.694333,6.654833,6.615500,6.570500,6.549333,6.504833,6.455833,6.409833,6.332167,6.244667,6.173500,6.024500,5.888500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2014,18:00:00,6.833167,6.762667,6.742333,6.705667,6.673333,6.641333,6.618167,6.574167,6.525000,6.483833,6.408167,6.329167,6.264667,6.129333,6.003833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2014,18:30:00,6.938667,6.881500,6.863333,6.835000,6.799833,6.773167,6.754000,6.714500,6.667167,6.631833,6.565333,6.491000,6.434667,6.321000,6.210000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2014,19:00:00,7.169167,7.133500,7.119167,7.092667,7.060167,7.037500,7.017500,6.979167,6.936333,6.893667,6.834167,6.766000,6.712500,6.600833,6.497333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2014,19:30:00,7.394167,7.372667,7.354500,7.331333,7.307500,7.287833,7.264000,7.229500,7.191167,7.155000,7.109167,7.039500,6.987833,6.883833,6.788500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2014,20:00:00,7.673500,7.663333,7.645833,7.621000,7.595167,7.579000,7.553833,7.522833,7.486500,7.448000,7.404667,7.335500,7.274667,7.171667,7.081333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2014,20:30:00,7.956500,7.961333,7.949167,7.930833,7.903333,7.889500,7.868333,7.840333,7.812333,7.773500,7.737333,7.678833,7.626833,7.544500,7.484833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2014,21:00:00,8.263333,8.286667,8.285000,8.270000,8.250000,8.241667,8.218333,8.190000,8.166667,8.128333,8.097333,8.055333,8.010667,7.951667,7.881500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2014,21:30:00,8.556667,8.581667,8.573333,8.553333,8.535000,8.530000,8.513333,8.490000,8.475000,8.451667,8.436667,8.393333,8.353333,8.275000,8.188333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2014,22:00:00,8.861667,8.873333,8.846667,8.823333,8.803333,8.796667,8.771667,8.745000,8.716667,8.675000,8.645000,8.580000,8.518333,8.403333,8.280000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2014,22:30:00,8.971667,8.971667,8.946667,8.925000,8.896667,8.885000,8.860000,8.828333,8.795000,8.748333,8.711667,8.638333,8.561667,8.435000,8.296667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2014,23:00:00,8.981667,8.953333,8.911667,8.888333,8.853333,8.835000,8.813333,8.768333,8.728333,8.673333,8.621667,8.530000,8.445000,8.298333,8.148333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2014,23:30:00,8.798333,8.776667,8.716667,8.686667,8.653333,8.631667,8.603333,8.568333,8.521667,8.468333,8.420000,8.415000,8.333333,8.168333,8.002500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2014,00:00:00,8.713333,8.710000,8.658333,8.643333,8.603333,8.586667,8.561667,8.523333,8.491667,8.433333,8.376667,8.393333,8.303333,8.116667,7.967833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2014,00:30:00,8.596667,8.578333,8.531667,8.521667,8.476667,8.453333,8.426667,8.390000,8.358333,8.303333,8.241667,8.205000,8.121667,7.962000,7.808833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2014,01:00:00,8.578333,8.568333,8.526667,8.520000,8.478333,8.451667,8.428333,8.391667,8.368333,8.303333,8.243333,8.211667,8.146667,7.968833,7.820333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2014,01:30:00,8.596667,8.595000,8.551667,8.553333,8.506667,8.483333,8.470000,8.433333,8.418333,8.360000,8.305000,8.260000,8.191667,8.048500,7.902833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2014,02:00:00,8.638333,8.625000,8.590000,8.588333,8.535000,8.513333,8.490000,8.450000,8.456667,8.365000,8.310000,8.280000,8.213333,7.998667,7.847667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2014,02:30:00,8.548333,8.515000,8.478333,8.461667,8.416667,8.388333,8.361667,8.321667,8.315000,8.230000,8.169333,8.108000,8.031000,7.849333,7.702500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2014,03:00:00,8.258333,8.210000,8.158333,8.155000,8.098833,8.068500,8.031000,7.990833,7.959833,7.886500,7.818833,7.733833,7.661667,7.506667,7.360500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2014,03:30:00,8.077167,8.027667,7.986000,8.051667,7.927000,7.890333,7.856333,7.814500,7.787333,7.713667,7.643333,7.560167,7.492667,7.331667,7.190000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2014,04:00:00,7.977667,7.937333,7.893167,7.987333,7.854500,7.809333,7.775167,7.732667,7.721167,7.639833,7.576000,7.506333,7.440000,7.277333,7.138500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2014,04:30:00,7.938167,7.897500,7.847667,7.891333,7.794000,7.758167,7.725833,7.683333,7.644000,7.586000,7.520000,7.431000,7.358667,7.204000,7.064833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2014,05:00:00,7.862000,7.820667,7.782000,7.777833,7.722833,7.697667,7.663167,7.621667,7.572500,7.524500,7.457333,7.368500,7.297333,7.149167,7.007833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2014,05:30:00,7.785000,7.736833,7.706000,7.679333,7.640167,7.613500,7.584667,7.546500,7.491167,7.444167,7.380500,7.294333,7.217167,7.072500,6.930833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2014,06:00:00,7.787000,7.761500,7.739000,7.715833,7.681167,7.656500,7.634833,7.595500,7.547333,7.504000,7.444833,7.365167,7.293833,7.162667,7.024667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2014,06:30:00,7.889167,7.864167,7.842500,7.816833,7.785000,7.764667,7.737000,7.700000,7.660167,7.609667,7.551000,7.469667,7.394833,7.260333,7.125833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2014,07:00:00,7.934000,7.905333,7.878333,7.847167,7.814333,7.789500,7.765333,7.729333,7.680167,7.632000,7.570667,7.486500,7.410167,7.273833,7.135833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2014,07:30:00,7.955000,7.923333,7.888333,7.854833,7.819667,7.795000,7.766833,7.727500,7.680500,7.628500,7.568833,7.482000,7.404000,7.269000,7.130667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2014,08:00:00,8.020167,7.979000,7.947833,7.906667,7.869333,7.844500,7.812833,7.774333,7.730833,7.674500,7.615333,7.531667,7.451333,7.320833,7.188667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2014,08:30:00,8.100000,8.063333,8.021667,7.979167,7.942500,7.913667,7.879833,7.839500,7.795500,7.741500,7.686333,7.597833,7.519167,7.386833,7.253333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2014,09:00:00,8.213333,8.173333,8.135000,8.093333,8.053167,8.026167,7.990333,7.945500,7.900333,7.844833,7.786833,7.700000,7.623500,7.486500,7.352000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2014,09:30:00,8.340000,8.301667,8.261667,8.215000,8.180000,8.150000,8.115000,8.070833,8.023000,7.964667,7.911667,7.827333,7.744000,7.607167,7.470500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2014,10:00:00,8.473333,8.435000,8.390000,8.350000,8.318333,8.283333,8.250000,8.205000,8.158333,8.103333,8.046667,7.960167,7.872167,7.733667,7.589667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2014,10:30:00,8.603333,8.560000,8.521667,8.478333,8.441667,8.413333,8.376667,8.333333,8.281667,8.221667,8.168333,8.079167,7.990500,7.847667,7.703000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2014,11:00:00,8.723333,8.676667,8.631667,8.590000,8.553333,8.525000,8.491667,8.441667,8.393333,8.331667,8.275000,8.186667,8.100000,7.957833,7.818667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2014,11:30:00,8.841667,8.793333,8.751667,8.701667,8.663333,8.631667,8.595000,8.548333,8.500000,8.440000,8.375000,8.285000,8.201667,8.060000,7.918667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2014,12:00:00,8.901667,8.853333,8.810000,8.761667,8.720000,8.688333,8.650000,8.601667,8.553333,8.495000,8.433333,8.340000,8.253333,8.110000,7.960500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2014,12:30:00,8.963333,8.920000,8.880000,8.831667,8.785000,8.755000,8.715000,8.670000,8.623333,8.563333,8.501667,8.410000,8.320000,8.171667,8.031500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2014,13:00:00,9.020000,8.991667,8.935000,8.901667,8.841667,8.813333,8.783333,8.735000,8.681667,8.626667,8.566667,8.470000,8.385000,8.241667,8.098333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2014,13:30:00,9.086667,9.050000,8.993333,8.963333,8.905000,8.875000,8.836667,8.793333,8.741667,8.678333,8.616667,8.526667,8.435000,8.290000,8.143333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2014,14:00:00,9.206667,9.186667,9.093333,9.081667,8.990000,8.953333,8.916667,8.861667,8.815000,8.738333,8.676667,8.581667,8.513333,8.340000,8.195000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2014,14:30:00,9.231667,9.170000,9.135000,9.158333,9.030000,9.016667,8.960000,8.910000,8.908333,8.788333,8.723333,8.633333,8.640000,8.405000,8.258333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2014,15:00:00,9.205000,9.150000,9.125000,9.141667,9.046667,9.033333,8.958333,8.908333,8.953333,8.793333,8.730000,8.633333,8.618333,8.405000,8.261667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2014,15:30:00,9.096667,9.065000,9.046667,9.096667,8.978333,8.965000,8.886667,8.843333,8.846667,8.738333,8.676667,8.588333,8.515000,8.363333,8.223333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2014,16:00:00,8.991667,8.955000,8.936667,9.023333,8.866667,8.848333,8.775000,8.731667,8.718333,8.626667,8.563333,8.473333,8.400000,8.250000,8.113333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2014,16:30:00,8.916667,8.896667,8.873333,8.890000,8.803333,8.778333,8.738333,8.698333,8.653333,8.596667,8.533333,8.450000,8.375000,8.231667,8.093333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2014,17:00:00,8.821667,8.803333,8.770000,8.805000,8.713333,8.680000,8.641667,8.598333,8.555000,8.508333,8.438333,8.356667,8.281667,8.143333,8.010167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2014,17:30:00,8.770000,8.766667,8.726667,8.748333,8.686667,8.636667,8.601667,8.563333,8.516667,8.471667,8.410000,8.328333,8.255000,8.116667,7.984667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2014,18:00:00,8.755000,8.738333,8.701667,8.688333,8.648333,8.615000,8.583333,8.546667,8.496667,8.453333,8.390000,8.308333,8.230000,8.093333,7.960500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2014,18:30:00,8.683333,8.645000,8.616667,8.591667,8.551667,8.521667,8.496667,8.451667,8.405000,8.358333,8.291667,8.206667,8.130000,7.991167,7.853333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2014,19:00:00,8.581667,8.545000,8.518333,8.488333,8.450000,8.428333,8.400000,8.356667,8.313333,8.263333,8.200000,8.113333,8.038333,7.900167,7.765167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2014,19:30:00,8.540000,8.508333,8.485000,8.456667,8.423333,8.398333,8.373333,8.338333,8.288333,8.241667,8.183333,8.101667,8.031667,7.895167,7.762833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2014,20:00:00,8.583333,8.555000,8.530000,8.506667,8.475000,8.451667,8.421667,8.391667,8.345000,8.298333,8.235000,8.158333,8.090000,7.956667,7.828000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2014,20:30:00,8.640000,8.606667,8.583333,8.556667,8.525000,8.503333,8.481667,8.440000,8.396667,8.348333,8.290000,8.210000,8.136667,8.004500,7.875333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2014,21:00:00,8.663333,8.636667,8.608333,8.581667,8.551667,8.530000,8.506667,8.468333,8.428333,8.381667,8.323333,8.243333,8.166667,8.036667,7.906167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2014,21:30:00,8.718333,8.700000,8.671667,8.650000,8.616667,8.598333,8.571667,8.541667,8.501667,8.461667,8.408333,8.338333,8.270000,8.150000,8.026167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2014,22:00:00,8.800000,8.780000,8.750000,8.730000,8.698333,8.678333,8.655000,8.620000,8.576667,8.535000,8.485000,8.411667,8.346667,8.223333,8.098333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2014,22:30:00,8.878333,8.863333,8.840000,8.818333,8.791667,8.768333,8.745000,8.711667,8.670000,8.625000,8.576667,8.511667,8.440000,8.323333,8.196667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2014,23:00:00,8.911667,8.885000,8.866667,8.838333,8.805000,8.791667,8.761667,8.726667,8.678333,8.633333,8.585000,8.506667,8.430000,8.303333,8.173333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2014,23:30:00,8.955000,8.936667,8.913333,8.888333,8.856667,8.843333,8.813333,8.780000,8.735000,8.688333,8.641667,8.566667,8.500000,8.368333,8.236667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2014,00:00:00,9.038333,9.021667,9.000000,8.970000,8.948333,8.925000,8.900000,8.863333,8.823333,8.781667,8.728333,8.660000,8.585000,8.460000,8.328333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2014,00:30:00,9.126667,9.103333,9.081667,9.056667,9.030000,9.010000,8.981667,8.950000,8.908333,8.861667,8.808333,8.731667,8.658333,8.528333,8.395000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2014,01:00:00,9.143333,9.121667,9.100000,9.071667,9.040000,9.018333,8.988333,8.950000,8.913333,8.860000,8.808333,8.725000,8.650000,8.516667,8.376667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2014,01:30:00,9.135000,9.113333,9.088333,9.063333,9.036667,9.015000,8.988333,8.951667,8.913333,8.866667,8.813333,8.731667,8.660000,8.528333,8.391667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2014,02:00:00,9.173333,9.153333,9.130000,9.100000,9.068333,9.048333,9.016667,8.981667,8.940000,8.893333,8.841667,8.763333,8.685000,8.555000,8.425000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2014,02:30:00,9.151667,9.130000,9.101667,9.076667,9.048333,9.021667,8.996667,8.960000,8.925000,8.873333,8.818333,8.743333,8.671667,8.546667,8.410000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2014,03:00:00,9.170000,9.148333,9.125000,9.098333,9.068333,9.041667,9.023333,8.981667,8.948333,8.901667,8.848333,8.776667,8.703333,8.578333,8.455000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2014,03:30:00,9.196667,9.178333,9.156667,9.128333,9.100000,9.078333,9.050000,9.018333,8.980000,8.938333,8.883333,8.805000,8.735000,8.611667,8.483333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2014,04:00:00,9.221667,9.216667,9.190000,9.166667,9.135000,9.118333,9.096667,9.060000,9.026667,8.983333,8.931667,8.866667,8.795000,8.673333,8.551667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2014,04:30:00,9.265000,9.253333,9.230000,9.203333,9.173333,9.151667,9.123333,9.093333,9.053333,9.006667,8.961667,8.886667,8.823333,8.700000,8.581667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2014,05:00:00,9.251667,9.235000,9.216667,9.188333,9.156667,9.135000,9.111667,9.071667,9.036667,8.990000,8.946667,8.873333,8.801667,8.686667,8.563333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2014,05:30:00,9.240000,9.223333,9.200000,9.173333,9.143333,9.125000,9.096667,9.060000,9.020000,8.976667,8.923333,8.848333,8.776667,8.650000,8.525000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2014,06:00:00,9.260000,9.236667,9.211667,9.186667,9.153333,9.133333,9.105000,9.071667,9.035000,8.983333,8.930000,8.851667,8.776667,8.656667,8.523333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2014,06:30:00,9.256667,9.235000,9.210000,9.183333,9.148333,9.125000,9.096667,9.065000,9.021667,8.971667,8.916667,8.833333,8.760000,8.626667,8.491667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2014,07:00:00,9.213333,9.191667,9.166667,9.135000,9.105000,9.085000,9.056667,9.018333,8.976667,8.923333,8.870000,8.783333,8.708333,8.580000,8.446667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2014,07:30:00,9.233333,9.206667,9.181667,9.151667,9.123333,9.098333,9.073333,9.033333,8.995000,8.948333,8.888333,8.810000,8.735000,8.610000,8.478333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2014,08:00:00,9.255000,9.226667,9.200000,9.168333,9.136667,9.116667,9.090000,9.053333,9.006667,8.953333,8.898333,8.818333,8.745000,8.611667,8.471667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2014,08:30:00,9.273333,9.248333,9.223333,9.196667,9.161667,9.141667,9.113333,9.073333,9.031667,8.980000,8.925000,8.845000,8.765000,8.636667,8.498333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2014,09:00:00,9.360000,9.338333,9.313333,9.281667,9.250000,9.228333,9.196667,9.161667,9.116667,9.070000,9.015000,8.933333,8.861667,8.731667,8.593333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2014,09:30:00,9.445000,9.415000,9.381667,9.353333,9.315000,9.290000,9.261667,9.218333,9.173333,9.121667,9.066667,8.980000,8.898333,8.765000,8.615000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2014,10:00:00,9.448333,9.411667,9.380000,9.341667,9.305000,9.281667,9.251667,9.206667,9.160000,9.110000,9.046667,8.955000,8.871667,8.730000,8.585000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2014,10:30:00,9.418333,9.375000,9.340000,9.301667,9.270000,9.241667,9.211667,9.166667,9.118333,9.061667,9.006667,8.911667,8.828333,8.685000,8.535000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2014,11:00:00,9.430000,9.381667,9.340000,9.303333,9.268333,9.236667,9.203333,9.163333,9.111667,9.053333,8.991667,8.901667,8.815000,8.671667,8.525000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2014,11:30:00,9.430000,9.388333,9.348333,9.315000,9.273333,9.246667,9.211667,9.166667,9.116667,9.063333,9.000000,8.910000,8.823333,8.683333,8.540000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2014,12:00:00,9.308333,9.266667,9.226667,9.185000,9.148333,9.123333,9.085000,9.040000,8.988333,8.933333,8.868333,8.778333,8.696667,8.560000,8.425000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2014,12:30:00,9.243333,9.195000,9.158333,9.121667,9.076667,9.050000,9.015000,8.970000,8.920000,8.866667,8.800000,8.710000,8.628333,8.485000,8.348333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2014,13:00:00,9.136667,9.066667,9.021667,8.983333,8.938333,8.901667,8.871667,8.826667,8.771667,8.713333,8.641667,8.551667,8.473333,8.323333,8.190000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2014,13:30:00,8.941667,8.888333,8.848333,8.811667,8.770000,8.733333,8.703333,8.650000,8.598333,8.541667,8.471667,8.385000,8.303333,8.148333,8.019333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2014,14:00:00,8.881667,8.818333,8.770000,8.716667,8.671667,8.633333,8.598333,8.546667,8.488333,8.433333,8.363333,8.266667,8.185000,8.029833,7.894000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2014,14:30:00,8.736667,8.670000,8.625000,8.580000,8.535000,8.503333,8.471667,8.418333,8.368333,8.313333,8.240000,8.150000,8.068333,7.921667,7.794833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2014,15:00:00,8.653333,8.595000,8.553333,8.510000,8.470000,8.436667,8.403333,8.361667,8.310000,8.261667,8.190000,8.100000,8.023333,7.877167,7.745000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2014,15:30:00,8.640000,8.586667,8.550000,8.510000,8.470000,8.438333,8.405000,8.356667,8.303333,8.251667,8.181667,8.088333,8.014833,7.863667,7.735000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2014,16:00:00,8.583333,8.530000,8.491667,8.451667,8.408333,8.383333,8.348333,8.306667,8.251667,8.201667,8.133333,8.046333,7.966500,7.821333,7.686500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2014,16:30:00,8.463333,8.410000,8.376667,8.340000,8.301667,8.278333,8.248333,8.205000,8.150000,8.098333,8.033333,7.946833,7.869000,7.726667,7.589833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2014,17:00:00,8.390000,8.346667,8.313333,8.278333,8.250000,8.218333,8.190000,8.150000,8.100000,8.051667,7.984333,7.897667,7.821000,7.673333,7.539333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2014,17:30:00,8.355000,8.305000,8.280000,8.245000,8.210000,8.183333,8.156667,8.116667,8.060000,8.013333,7.946333,7.858500,7.779667,7.630333,7.499167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2014,18:00:00,8.221667,8.178333,8.145000,8.110000,8.083333,8.048333,8.020667,7.977500,7.927500,7.875333,7.808333,7.719833,7.643000,7.495500,7.367667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2014,18:30:00,8.106667,8.051667,8.018167,7.987500,7.951500,7.924667,7.892833,7.848167,7.799000,7.752500,7.683167,7.599667,7.526667,7.385333,7.267500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2014,19:00:00,8.043333,7.990500,7.964333,7.931667,7.893500,7.869000,7.840167,7.798833,7.750000,7.699167,7.635000,7.553833,7.483333,7.340833,7.219667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2014,19:30:00,7.998833,7.949667,7.921667,7.891500,7.853667,7.826667,7.798667,7.759000,7.709500,7.662000,7.599500,7.517333,7.446667,7.314167,7.199667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2014,20:00:00,7.969500,7.921167,7.891000,7.862500,7.831500,7.804667,7.776333,7.738833,7.692167,7.648000,7.588833,7.514667,7.449333,7.318833,7.203167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2014,20:30:00,7.982833,7.940000,7.913167,7.878333,7.846000,7.820167,7.791167,7.752167,7.710000,7.661667,7.602333,7.527833,7.463333,7.338333,7.226000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2014,21:00:00,7.966000,7.922500,7.893667,7.868500,7.831167,7.808667,7.777167,7.739000,7.691667,7.639833,7.577833,7.495167,7.416833,7.268500,7.138333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2014,21:30:00,7.865667,7.817833,7.779500,7.756333,7.716833,7.688000,7.658167,7.612667,7.569167,7.508833,7.440167,7.351167,7.269667,7.107833,6.962833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2014,22:00:00,7.785500,7.732667,7.703000,7.673667,7.637333,7.612500,7.579667,7.537000,7.482000,7.431833,7.358833,7.263667,7.176500,7.014500,6.860833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2014,22:30:00,7.690833,7.623833,7.586000,7.547167,7.510500,7.478833,7.447000,7.395667,7.337833,7.279667,7.204500,7.103833,7.012333,6.846833,6.703333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2014,23:00:00,7.518333,7.445000,7.403167,7.361500,7.321333,7.293667,7.256333,7.208333,7.149500,7.089167,7.013500,6.910833,6.819333,6.653000,6.509333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2014,23:30:00,7.339333,7.259333,7.225500,7.204667,7.171667,7.143667,7.111500,7.074500,7.016500,6.960000,6.881833,6.781500,6.691667,6.524500,6.369667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2014,00:00:00,7.243667,7.169000,7.138833,7.101333,7.062500,7.034500,6.997667,6.953500,6.895333,6.836000,6.761333,6.667500,6.584167,6.412333,6.258833,0,0,0,0,0,0,0,0,0,3,0,0,0,0,3
06/10/2014,00:30:00,7.093333,7.028000,6.995333,6.960833,6.926333,6.893167,6.862500,6.816167,6.759000,6.709667,6.635667,6.542833,6.462167,6.307000,6.169167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2014,01:00:00,6.966500,6.906500,6.877667,6.852333,6.820333,6.789833,6.760333,6.711000,6.655833,6.599833,6.523500,6.429667,6.344000,6.164667,5.990500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2014,01:30:00,6.902667,6.840667,6.810833,6.787833,6.743833,6.717000,6.682833,6.638667,6.579167,6.518500,6.436167,6.337500,6.249000,6.077333,5.922833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2014,02:00:00,6.898167,6.830500,6.793833,6.764167,6.726833,6.698833,6.669167,6.626333,6.572667,6.521667,6.449667,6.357500,6.271500,6.108833,5.968167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2014,02:30:00,6.736667,6.658333,6.611833,6.571167,6.532167,6.495500,6.460667,6.407833,6.349000,6.295667,6.222000,6.131333,6.058500,5.923833,5.809000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2014,03:00:00,6.570500,6.493833,6.453333,6.421167,6.376500,6.348500,6.313333,6.266833,6.214167,6.161667,6.089167,6.002500,5.934167,5.795833,5.684833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2014,03:30:00,6.491000,6.416333,6.378500,6.337000,6.295167,6.266500,6.232333,6.183500,6.129000,6.077667,6.010333,5.925333,5.861667,5.729167,5.622833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2014,04:00:00,6.424333,6.352167,6.304500,6.271167,6.231167,6.200500,6.167167,6.121000,6.061500,6.010333,5.941000,5.851500,5.774000,5.628167,5.511833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2014,04:30:00,6.346167,6.274500,6.227167,6.188333,6.148333,6.118000,6.084167,6.042333,5.989667,5.936000,5.865667,5.781667,5.701667,5.558667,5.453000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2014,05:00:00,6.292500,6.233667,6.200833,6.165333,6.129000,6.099500,6.066500,6.024500,5.970333,5.916667,5.848500,5.760167,5.679000,5.530333,5.409167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2014,05:30:00,6.242833,6.181000,6.142500,6.103833,6.065500,6.041500,6.008167,5.961667,5.907000,5.851000,5.780500,5.691667,5.609500,5.461167,5.315333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2014,06:00:00,6.198000,6.134667,6.088667,6.059000,6.022000,5.994500,5.961000,5.915333,5.861500,5.807167,5.736333,5.647167,5.564833,5.407167,5.268000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2014,06:30:00,6.152500,6.080833,6.037500,6.002833,5.966167,5.937000,5.899667,5.858833,5.805333,5.750000,5.682167,5.588167,5.502500,5.346500,5.202500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2014,07:00:00,6.163833,6.096667,6.046333,6.000333,5.955333,5.927000,5.892833,5.843667,5.788167,5.733833,5.663667,5.576333,5.488333,5.330667,5.194000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2014,07:30:00,6.102167,6.035167,5.975667,5.927333,5.878500,5.849500,5.809500,5.765667,5.706833,5.643500,5.575833,5.482667,5.400500,5.243667,5.111667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2014,08:00:00,6.141167,6.058000,5.970000,5.886500,5.810000,5.762833,5.710333,5.652000,5.581333,5.508500,5.427833,5.324167,5.230500,5.058833,4.906000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2014,08:30:00,6.100500,6.024000,5.941333,5.851333,5.790500,5.748333,5.699167,5.635667,5.558167,5.479833,5.393167,5.270500,5.174333,4.994833,4.828333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2014,09:00:00,6.080833,5.997000,5.905667,5.827667,5.753000,5.708833,5.657500,5.592500,5.521167,5.448500,5.361833,5.244000,5.135500,4.951333,4.783167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2014,09:30:00,6.159000,6.053833,5.955667,5.852000,5.782500,5.730167,5.663667,5.592667,5.526167,5.439000,5.356167,5.235833,5.128167,4.908167,4.713833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2014,10:00:00,6.151833,6.060333,5.960000,5.853167,5.768500,5.722667,5.655000,5.581167,5.521333,5.398333,5.296333,5.130833,4.985500,4.753833,4.539833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2014,10:30:00,6.042333,6.022667,5.904000,5.699833,5.560667,5.591667,5.447500,5.267833,5.279833,5.052333,4.943500,4.791500,4.747333,4.428500,4.352667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2014,11:00:00,5.976000,5.875500,5.757333,5.698333,5.494333,5.527000,5.362833,5.267667,5.401500,5.102833,5.006667,4.896667,4.787167,4.558000,4.494333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2014,11:30:00,5.788000,5.634500,5.452667,5.543000,5.178833,5.427667,5.012833,4.911833,5.334000,4.872500,4.669833,4.687667,4.518167,4.359000,4.269167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2014,12:00:00,5.622500,5.418333,5.388667,5.353500,5.246000,5.409500,4.886000,5.048500,5.390833,4.924833,4.771500,4.767833,4.577667,4.662000,4.534167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2014,12:30:00,5.578000,5.489667,5.691167,5.640500,5.599500,5.555333,5.442000,5.592333,5.831167,5.360333,5.166000,5.255000,4.700500,4.948000,4.999333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2014,13:00:00,5.586667,5.411333,5.698500,5.631833,5.642500,5.620333,5.542667,5.706500,5.886667,5.477167,5.628833,5.603167,5.376500,5.232833,5.009500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2014,13:30:00,5.412000,5.386833,5.555833,5.522000,5.659667,5.763167,5.532667,5.914000,5.832000,5.772667,5.676833,5.546667,5.419000,5.177333,4.953667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2014,14:00:00,5.418167,5.610500,5.584500,5.605167,5.930833,5.943167,5.668333,5.882833,5.814667,5.763333,5.671000,5.538000,5.416500,5.171333,4.940667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2014,14:30:00,5.513167,5.561667,5.540667,5.615500,5.862833,5.864833,5.848000,5.811500,5.746667,5.696500,5.602500,5.467167,5.337167,5.090833,4.864500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2014,15:00:00,5.413167,5.441500,5.411500,5.680500,5.705333,5.695167,5.672667,5.641833,5.575667,5.532500,5.444167,5.315833,5.194333,4.948667,4.733500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2014,15:30:00,5.039000,5.143000,5.186500,5.629667,5.624333,5.607833,5.589167,5.544667,5.477167,5.415000,5.320167,5.181500,5.055500,4.808500,4.572667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2014,16:00:00,4.764833,4.894333,5.048667,5.376500,5.380500,5.379167,5.369000,5.343333,5.285833,5.234167,5.136167,5.001500,4.877000,4.632667,4.400667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2014,16:30:00,4.592833,4.709167,5.028333,5.107000,5.112333,5.102833,5.089000,5.046333,4.990000,4.936667,4.840833,4.711333,4.594833,4.350167,4.116833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2014,17:00:00,4.354333,4.669500,4.815167,4.868167,4.864000,4.855333,4.836833,4.805167,4.741000,4.681333,4.578333,4.440500,4.313500,4.065833,3.827500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2014,17:30:00,4.378167,4.465167,4.524833,4.567500,4.561667,4.543667,4.528833,4.486333,4.419000,4.361833,4.261500,4.123667,4.003667,3.755167,3.523000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2014,18:00:00,4.154500,4.214333,4.279667,4.315000,4.294167,4.271667,4.254000,4.212167,4.145500,4.088333,3.990333,3.853667,3.732667,3.480667,3.252833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2014,18:30:00,4.022667,4.018167,4.052000,4.067000,4.036000,4.014500,3.989333,3.935333,3.858333,3.795167,3.688167,3.551000,3.426833,3.168000,2.942167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2014,19:00:00,3.731500,3.740833,3.773500,3.771667,3.736167,3.712333,3.679000,3.619333,3.540000,3.477500,3.372333,3.235500,3.107833,2.849500,2.627333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2014,19:30:00,3.390500,3.376667,3.393333,3.391667,3.351167,3.317333,3.283333,3.221833,3.135667,3.070500,2.953000,2.810500,2.681000,2.424500,2.202000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2014,20:00:00,3.043333,3.075333,3.117667,3.128167,3.105000,3.082500,3.056500,3.009167,2.943500,2.887333,2.790000,2.662667,2.544167,2.298167,2.085333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2014,20:30:00,2.949333,3.009000,3.075833,3.098500,3.073833,3.056333,3.037667,2.998500,2.937333,2.889667,2.799167,2.684333,2.579333,2.356667,2.159833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2014,21:00:00,2.820500,2.829833,2.871000,2.930667,2.950667,2.952833,2.951000,2.934500,2.899167,2.880500,2.814000,2.734667,2.655500,2.474667,2.308500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2014,21:30:00,2.649500,2.626167,2.639000,2.815000,2.900833,2.932000,2.943167,2.952167,2.961667,2.970333,2.931000,2.881000,2.814500,2.654000,2.487500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2014,22:00:00,2.589167,2.548500,2.583500,2.754333,2.880833,2.936167,2.961833,2.968500,2.959000,2.957333,2.914500,2.837167,2.739500,2.527000,2.334667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2014,22:30:00,2.558167,2.583167,2.650333,2.746667,2.768833,2.775500,2.773667,2.760667,2.724333,2.708333,2.652167,2.569167,2.482333,2.291833,2.139000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2014,23:00:00,2.567667,2.581667,2.644167,2.684167,2.697000,2.706167,2.694833,2.665333,2.621333,2.595333,2.535333,2.452167,2.378667,2.228500,2.088833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2014,23:30:00,2.577167,2.589167,2.626500,2.650833,2.638667,2.635833,2.625000,2.592333,2.559167,2.536500,2.498667,2.456167,2.401500,2.262667,2.158000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2014,00:00:00,2.550000,2.595833,2.656333,2.705833,2.721500,2.735500,2.727333,2.704667,2.679667,2.658167,2.612333,2.568167,2.531667,2.419833,2.329333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2014,00:30:00,2.644333,2.727167,2.786333,2.824333,2.816833,2.815833,2.803167,2.794833,2.774167,2.761000,2.728833,2.668333,2.608000,2.426167,2.252167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2014,01:00:00,2.600667,2.651833,2.705833,2.758667,2.754667,2.760167,2.750333,2.729833,2.698167,2.680833,2.647000,2.580833,2.507500,2.316833,2.134000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2014,01:30:00,2.515167,2.481833,2.485000,2.562333,2.573667,2.556667,2.570167,2.554167,2.531833,2.518333,2.484333,2.414000,2.357667,2.224667,2.107833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2014,02:00:00,2.433667,2.379833,2.445167,2.610333,2.650333,2.667000,2.665667,2.646500,2.634167,2.624500,2.609500,2.613667,2.611333,2.507833,2.409167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2014,02:30:00,2.443167,2.394667,2.459833,2.570000,2.645833,2.723500,2.753333,2.763000,2.766667,2.771333,2.750833,2.733500,2.701167,2.655500,2.577500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2014,03:00:00,2.427500,2.365667,2.411000,2.526333,2.620167,2.703333,2.774667,2.845500,2.887000,2.922667,2.917500,2.893333,2.866333,2.784167,2.677667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2014,03:30:00,2.420500,2.408667,2.540833,2.640000,2.660333,2.674167,2.670167,2.667333,2.650333,2.659667,2.670333,2.717000,2.722167,2.692333,2.646833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2014,04:00:00,2.389667,2.411833,2.547667,2.651667,2.668833,2.670500,2.651167,2.641667,2.614833,2.612500,2.600500,2.615667,2.619833,2.537000,2.509333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2014,04:30:00,2.371667,2.435333,2.556667,2.623667,2.635000,2.635667,2.630667,2.625333,2.618333,2.637333,2.639000,2.649500,2.603667,2.505667,2.468500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2014,05:00:00,2.382667,2.486833,2.594167,2.649333,2.651167,2.659500,2.656500,2.660167,2.654833,2.685333,2.683500,2.709167,2.705333,2.679333,2.761500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2014,05:30:00,2.481167,2.577667,2.658333,2.715000,2.714167,2.717833,2.704167,2.689833,2.665167,2.659000,2.649167,2.675500,2.717167,2.746000,2.788167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2014,06:00:00,2.460333,2.584000,2.656500,2.691333,2.703833,2.709500,2.705500,2.691667,2.677500,2.691833,2.691667,2.730833,2.858833,2.979333,2.967667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2014,06:30:00,2.519833,2.657167,2.738333,2.797833,2.798000,2.808667,2.788000,2.779833,2.762000,2.771667,2.772833,2.831500,2.974333,3.121000,3.071667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2014,07:00:00,2.566333,2.716333,2.815833,2.870500,2.888833,2.904500,2.899833,2.896167,2.876333,2.904167,2.919000,2.992167,3.108167,3.243000,3.144167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2014,07:30:00,2.727000,2.848333,2.957333,3.012500,3.033500,3.041000,3.027333,2.991333,2.952000,2.940000,2.910000,2.874500,2.862000,2.871333,2.873833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2014,08:00:00,2.736667,2.856500,2.962167,3.021500,3.030667,3.037000,3.023000,2.995000,2.962667,2.927333,2.885667,2.813000,2.745167,2.667167,2.632500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2014,08:30:00,2.872000,2.994333,3.071667,3.122500,3.115333,3.110000,3.096500,3.070667,3.021500,2.981500,2.917000,2.831167,2.752000,2.616167,2.502500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2014,09:00:00,3.002667,3.079667,3.141333,3.178500,3.170833,3.165667,3.134500,3.106333,3.056833,3.024167,2.969167,2.876667,2.785667,2.619000,2.485333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2014,09:30:00,3.213000,3.286667,3.311833,3.312167,3.290333,3.270167,3.233333,3.181333,3.122667,3.066667,2.999833,2.900500,2.806500,2.637667,2.485333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2014,10:00:00,3.431833,3.447167,3.443000,3.425833,3.380667,3.356333,3.307667,3.250500,3.186167,3.123833,3.056000,2.952000,2.865500,2.701333,2.550333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2014,10:30:00,3.564333,3.574000,3.564333,3.532000,3.489500,3.462333,3.414667,3.351333,3.282833,3.213333,3.133667,3.005333,2.885167,2.680167,2.484167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2014,11:00:00,3.658500,3.679667,3.676000,3.655500,3.607500,3.578833,3.532833,3.467833,3.400500,3.323333,3.235000,3.101500,2.974167,2.744833,2.528500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2014,11:30:00,3.720333,3.718833,3.716167,3.695167,3.647333,3.620333,3.570000,3.509000,3.434833,3.352833,3.265167,3.126000,2.992333,2.755333,2.531333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2014,12:00:00,3.754000,3.758167,3.737333,3.713833,3.665333,3.635167,3.586167,3.517333,3.443667,3.365167,3.275000,3.134333,2.994833,2.758833,2.531333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2014,12:30:00,3.719833,3.698000,3.677333,3.643500,3.588833,3.558167,3.507000,3.445333,3.364333,3.282500,3.187833,3.042000,2.904833,2.666167,2.432833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2014,13:00:00,3.803000,3.781167,3.748833,3.705167,3.646000,3.607167,3.554167,3.487333,3.403500,3.316333,3.217000,3.070500,2.928333,2.686833,2.455000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2014,13:30:00,3.771500,3.740167,3.714000,3.676500,3.628667,3.598833,3.551500,3.482833,3.405167,3.320667,3.225167,3.084000,2.947000,2.706500,2.474000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2014,14:00:00,3.793667,3.765500,3.728000,3.693667,3.641000,3.611667,3.559000,3.490167,3.407833,3.330667,3.234500,3.090667,2.952500,2.708000,2.477833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2014,14:30:00,3.751667,3.729000,3.701833,3.666667,3.616667,3.583500,3.534333,3.467833,3.386167,3.307833,3.210500,3.067000,2.929000,2.681667,2.450833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2014,15:00:00,3.700667,3.666833,3.636500,3.606167,3.567667,3.529500,3.484833,3.423333,3.346333,3.274667,3.177667,3.040000,2.908833,2.674000,2.456167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2014,15:30:00,3.568667,3.538000,3.527667,3.504667,3.468333,3.443167,3.404000,3.345000,3.273667,3.204833,3.106833,2.971000,2.843500,2.609833,2.390500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2014,16:00:00,3.450333,3.415333,3.413333,3.409167,3.385167,3.356833,3.329167,3.278500,3.213833,3.152833,3.063500,2.935667,2.819000,2.605833,2.394500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2014,16:30:00,3.307500,3.284000,3.288667,3.300667,3.283333,3.263167,3.235500,3.195000,3.140500,3.096667,3.017000,2.911500,2.811833,2.617000,2.420833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2014,17:00:00,3.255333,3.255167,3.275500,3.272833,3.249667,3.233500,3.206333,3.165833,3.115667,3.076500,3.009000,2.912667,2.838667,2.690833,2.541667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2014,17:30:00,3.339167,3.351167,3.362833,3.366167,3.335833,3.323500,3.293833,3.245333,3.186500,3.137167,3.061500,2.947167,2.852500,2.682500,2.539333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2014,18:00:00,3.329500,3.335000,3.347667,3.351000,3.324333,3.307000,3.280500,3.240000,3.183167,3.133333,3.046833,2.934667,2.835000,2.648167,2.465000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2014,18:30:00,3.286000,3.302333,3.322833,3.334667,3.305333,3.284667,3.255667,3.215333,3.149167,3.097167,3.007167,2.898833,2.797667,2.611167,2.435000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2014,19:00:00,3.261667,3.280167,3.302167,3.304000,3.275667,3.263333,3.229167,3.181667,3.114833,3.065667,2.984000,2.875667,2.774000,2.587333,2.396833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2014,19:30:00,3.273500,3.274167,3.290000,3.283333,3.255333,3.237167,3.204667,3.157667,3.087333,3.039500,2.957167,2.837833,2.730333,2.538167,2.367833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2014,20:00:00,3.384000,3.400167,3.417000,3.409833,3.377500,3.363333,3.329167,3.275333,3.212500,3.167000,3.092333,2.974000,2.868833,2.670833,2.493333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2014,20:30:00,3.429333,3.432000,3.446000,3.449333,3.424333,3.407167,3.370333,3.317500,3.249000,3.197333,3.114667,2.987500,2.870167,2.651833,2.445333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2014,21:00:00,3.392667,3.382833,3.392333,3.396833,3.372167,3.349500,3.311000,3.263333,3.189167,3.133333,3.043333,2.908000,2.787500,2.545500,2.342333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2014,21:30:00,3.099833,3.061000,3.063667,3.061500,3.034833,3.016500,2.988333,2.941167,2.866833,2.817500,2.733833,2.605667,2.491833,2.203000,2.068667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2014,22:00:00,3.160833,3.135500,3.118667,3.097500,3.054500,3.031333,2.996500,2.938667,2.859833,2.803667,2.710500,2.573667,2.459000,2.215500,2.034833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2014,22:30:00,3.222167,3.175000,3.144333,3.107833,3.066500,3.034000,2.990167,2.927667,2.851833,2.787000,2.695167,2.553000,2.438833,2.190167,2.019833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2014,23:00:00,3.167000,3.096500,3.058667,3.029667,2.980500,2.934167,2.910833,2.810500,2.696167,2.687667,2.509167,2.406500,2.294500,2.099333,1.890667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2014,23:30:00,3.114500,3.044500,3.005667,2.973500,2.847667,2.721167,2.838833,2.602000,2.533167,2.479333,2.412833,2.324000,2.244500,2.102000,1.967667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2014,00:00:00,3.185500,3.120500,3.086500,3.059000,2.917667,2.788167,2.828833,2.688167,2.642667,2.590667,2.526833,2.440667,2.357667,2.216333,2.077500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2014,00:30:00,3.233667,3.172000,3.145500,3.116500,2.999167,2.823833,2.806500,2.721333,2.674667,2.616167,2.552667,2.463000,2.374500,2.220000,2.070667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2014,01:00:00,3.155833,3.038833,3.072167,2.914667,2.900167,2.815833,2.779333,2.737167,2.693167,2.640000,2.575500,2.488833,2.407000,2.268667,2.130000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2014,01:30:00,3.254500,3.141333,3.072333,3.017333,2.984000,2.959167,2.931667,2.887500,2.846833,2.794000,2.735667,2.652333,2.570833,2.435000,2.315833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2014,02:00:00,3.372000,3.271000,3.202000,3.166167,3.128000,3.111833,3.082500,3.043333,3.000667,2.951833,2.894833,2.808167,2.732000,2.600000,2.484833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2014,02:30:00,3.515000,3.423833,3.354833,3.328000,3.290000,3.265833,3.237000,3.194500,3.152833,3.103500,3.052667,2.964667,2.878667,2.743000,2.616167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2014,03:00:00,3.571667,3.467667,3.382833,3.345500,3.313833,3.289000,3.254167,3.212833,3.170500,3.117000,3.058333,2.970667,2.884667,2.739333,2.606833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2014,03:30:00,3.525333,3.415000,3.324000,3.284167,3.246500,3.225833,3.194667,3.150500,3.102500,3.047833,2.988833,2.901667,2.813667,2.665667,2.524833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2014,04:00:00,3.574333,3.463000,3.366667,3.323333,3.286500,3.270000,3.235833,3.195333,3.144833,3.098667,3.037167,2.951667,2.871333,2.729833,2.599000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2014,04:30:00,3.726000,3.609667,3.492500,3.439667,3.407833,3.400667,3.351000,3.310333,3.267167,3.217333,3.158333,3.070333,2.987333,2.845167,2.712833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2014,05:00:00,3.750833,3.641167,3.535500,3.471333,3.478333,3.434333,3.393000,3.340833,3.295833,3.242500,3.183000,3.096333,3.015833,2.871833,2.732500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2014,05:30:00,3.775000,3.694000,3.568500,3.526000,3.577333,3.468667,3.430500,3.381667,3.330500,3.280333,3.222167,3.132833,3.049667,2.904833,2.763000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2014,06:00:00,3.878833,3.827000,3.665333,3.595667,3.742167,3.558333,3.508833,3.468333,3.419500,3.365333,3.307000,3.216833,3.129500,2.981167,2.835000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2014,06:30:00,3.873833,3.825167,3.672000,3.584500,3.707333,3.547500,3.506833,3.458667,3.433833,3.346500,3.288667,3.194333,3.106500,2.954167,2.806167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2014,07:00:00,3.823500,3.767000,3.623167,3.546333,3.630333,3.521000,3.460333,3.414167,3.379833,3.303167,3.241500,3.149667,3.060500,2.907167,2.760833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2014,07:30:00,3.853500,3.798167,3.660000,3.595333,3.661333,3.616167,3.507000,3.458333,3.422667,3.354167,3.292333,3.195167,3.110333,2.962500,2.816500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2014,08:00:00,3.976000,3.919500,3.775333,3.710333,3.775333,3.732500,3.620500,3.572833,3.536000,3.462667,3.401833,3.309500,3.222333,3.073833,2.927667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2014,08:30:00,4.056667,3.996500,3.827333,3.760833,3.846500,3.806000,3.665333,3.625833,3.585833,3.505667,3.439833,3.342167,3.252167,3.102833,2.951833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2014,09:00:00,4.140000,4.080167,3.875000,3.802000,3.928833,3.886167,3.734000,3.758333,3.667667,3.536333,3.471333,3.378167,3.287000,3.138000,2.987667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2014,09:30:00,4.281000,4.225667,3.984833,3.904833,4.098333,4.064500,4.005333,3.938000,3.843833,3.600667,3.538000,3.436833,3.346833,3.195333,3.046167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2014,10:00:00,4.319667,4.274167,4.051000,3.940333,4.133000,4.096167,4.042500,3.977667,3.893167,3.756167,3.556667,3.459000,3.364833,3.210500,3.056833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2014,10:30:00,4.424833,4.383333,4.199333,4.011667,4.258167,4.226333,4.174167,4.108833,4.029500,3.920500,3.592667,3.502167,3.377667,3.215333,3.058000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2014,11:00:00,4.505500,4.463167,4.415333,4.177333,4.335333,4.301167,4.247167,4.176333,4.093333,3.995167,3.675833,3.715667,3.409167,3.216333,3.049000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2014,11:30:00,4.540500,4.505000,4.468833,4.424833,4.371333,4.336000,4.284167,4.211833,4.134000,4.043000,3.938333,3.790500,3.616500,3.258667,3.026000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2014,12:00:00,4.465500,4.428000,4.387333,4.343167,4.292000,4.252833,4.200500,4.133333,4.050667,3.962167,3.876500,3.714667,3.577333,3.311167,3.010667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2014,12:30:00,4.484000,4.441333,4.405500,4.355167,4.304333,4.269167,4.218667,4.151000,4.068500,3.987667,3.891167,3.741833,3.602667,3.347333,3.098333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2014,13:00:00,4.530333,4.490167,4.450833,4.411333,4.354000,4.319000,4.268000,4.203667,4.119333,4.038500,3.941333,3.789333,3.654500,3.405167,3.165333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2014,13:30:00,4.618500,4.580167,4.544000,4.497000,4.448000,4.411833,4.357667,4.292167,4.211333,4.137167,4.042000,3.885667,3.750167,3.499000,3.264667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2014,14:00:00,4.619167,4.575333,4.538333,4.460500,4.440167,4.364333,4.330667,4.274500,4.197833,4.154833,3.998000,3.885000,3.693167,3.444167,3.233833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2014,14:30:00,4.393333,4.280000,4.165667,4.012667,3.966000,3.904167,3.888000,3.827500,3.781000,3.718833,3.653667,3.562000,3.471667,3.324333,3.171333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2014,15:00:00,4.209333,4.100833,4.060833,4.023667,3.982833,3.952500,3.922333,3.882167,3.830000,3.768167,3.701833,3.609833,3.523333,3.369000,3.218500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2014,15:30:00,4.240833,4.195667,4.161667,4.126000,4.089833,4.063000,4.032000,3.990000,3.944833,3.889000,3.825833,3.739333,3.653500,3.509167,3.364333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2014,16:00:00,4.442000,4.403333,4.376667,4.346667,4.313833,4.290833,4.259333,4.220667,4.176333,4.125500,4.066667,3.985500,3.903833,3.769167,3.630500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2014,16:30:00,4.495167,4.443667,4.401833,4.366667,4.329333,4.300333,4.271833,4.221000,4.177333,4.112833,4.048500,3.952833,3.856833,3.685167,3.522167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2014,17:00:00,4.298000,4.249500,4.215500,4.188833,4.157833,4.129833,4.100167,4.063000,4.014833,3.956500,3.895167,3.804000,3.718333,3.562167,3.401000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2014,17:30:00,4.376833,4.336667,4.309833,4.280667,4.248333,4.227333,4.197667,4.155500,4.112000,4.057667,3.995833,3.911667,3.830000,3.682167,3.533000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2014,18:00:00,4.419167,4.379333,4.352667,4.322333,4.293667,4.267333,4.239667,4.196833,4.154500,4.096667,4.037667,3.954167,3.869500,3.732333,3.593167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2014,18:30:00,4.596333,4.565833,4.541833,4.517167,4.488167,4.464000,4.437167,4.397000,4.358000,4.305333,4.251667,4.173833,4.095167,3.959167,3.829167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2014,19:00:00,4.803500,4.774833,4.747333,4.721167,4.693167,4.673000,4.644500,4.606667,4.565333,4.512500,4.460000,4.381167,4.304167,4.175833,4.042000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2014,19:30:00,4.942000,4.908500,4.883000,4.855667,4.825500,4.809000,4.777667,4.740333,4.701500,4.645500,4.594167,4.515500,4.436833,4.306333,4.172333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2014,20:00:00,4.972167,4.941667,4.912833,4.887167,4.855500,4.838000,4.809000,4.770333,4.730333,4.673000,4.619500,4.543500,4.462833,4.334333,4.198000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2014,20:30:00,5.044833,5.009667,4.980667,4.953167,4.925833,4.902500,4.869667,4.832000,4.787000,4.730833,4.681000,4.603333,4.520500,4.390500,4.267000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2014,21:00:00,4.906667,4.861000,4.833167,4.800167,4.768333,4.744167,4.713167,4.678333,4.632667,4.576833,4.523333,4.443667,4.364833,4.233000,4.104667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2014,21:30:00,4.960500,4.924333,4.897667,4.870833,4.837667,4.818833,4.791667,4.753500,4.712667,4.661333,4.605333,4.525000,4.451333,4.318167,4.184167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2014,22:00:00,5.015000,4.985333,4.953833,4.923667,4.894667,4.871833,4.845833,4.805333,4.766667,4.712333,4.657167,4.574333,4.496833,4.361667,4.228833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2014,22:30:00,5.066333,5.028333,5.001500,4.973500,4.938667,4.914667,4.887833,4.849000,4.807000,4.755833,4.700833,4.618833,4.537667,4.398833,4.259833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2014,23:00:00,4.970833,4.930833,4.900667,4.867667,4.834833,4.812167,4.780500,4.742667,4.696333,4.641000,4.580000,4.494500,4.411333,4.271667,4.133667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2014,23:30:00,4.909833,4.869167,4.843167,4.811500,4.777167,4.751500,4.721667,4.680667,4.630500,4.581333,4.519333,4.434833,4.355500,4.213167,4.081667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2014,00:00:00,4.868333,4.827167,4.797667,4.764833,4.728167,4.702167,4.672333,4.630000,4.581833,4.533000,4.473000,4.384667,4.306167,4.161667,4.031500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2014,00:30:00,4.804000,4.759500,4.732500,4.695000,4.658500,4.637167,4.605167,4.562333,4.514500,4.461167,4.402500,4.315000,4.230333,4.084000,3.948333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2014,01:00:00,4.774667,4.730333,4.698333,4.665500,4.626500,4.599167,4.570833,4.532500,4.480000,4.429667,4.366833,4.281333,4.198333,4.050000,3.911667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2014,01:30:00,4.726833,4.678833,4.649000,4.615500,4.580333,4.550833,4.521833,4.482500,4.432167,4.377833,4.313000,4.227167,4.150167,3.994667,3.857667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2014,02:00:00,4.719333,4.675333,4.645833,4.612833,4.575667,4.548500,4.521333,4.480333,4.431833,4.381833,4.322167,4.229833,4.147667,4.002333,3.865500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2014,02:30:00,4.748667,4.708333,4.678500,4.648000,4.614000,4.584167,4.556333,4.516500,4.466000,4.417000,4.354167,4.265167,4.182500,4.034333,3.895167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2014,03:00:00,4.685000,4.638667,4.608500,4.576333,4.533667,4.507500,4.478833,4.432167,4.385500,4.328500,4.264000,4.178667,4.093500,3.939667,3.797333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2014,03:30:00,4.458000,4.403500,4.364833,4.330500,4.289833,4.258500,4.227833,4.186500,4.132167,4.072667,4.008667,3.913833,3.831167,3.674000,3.527667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2014,04:00:00,4.178000,4.116667,4.079000,4.037500,3.995500,3.960000,3.929833,3.887000,3.828500,3.770167,3.696000,3.598667,3.509000,3.341667,3.188667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2014,04:30:00,3.896000,3.830333,3.792333,3.755333,3.708667,3.676833,3.648000,3.603500,3.548333,3.494000,3.416500,3.323167,3.237500,3.071833,2.921500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2014,05:00:00,3.589333,3.517000,3.471167,3.426500,3.378500,3.339667,3.311833,3.262000,3.205500,3.147000,3.062000,2.969167,2.882167,2.708667,2.557167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2014,05:30:00,3.278167,3.196667,3.160333,3.120167,3.072333,3.037667,3.009500,2.961667,2.903167,2.853833,2.768833,2.676500,2.592167,2.421667,2.269167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2014,06:00:00,3.140333,3.063000,3.026333,2.993333,2.943333,2.908167,2.882000,2.832667,2.777000,2.723667,2.642333,2.549333,2.468333,2.298833,2.145167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2014,06:30:00,2.995833,2.920333,2.878667,2.835667,2.790833,2.755833,2.726000,2.679000,2.620667,2.569000,2.485667,2.393833,2.311167,2.144667,1.993000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2014,07:00:00,2.908000,2.837500,2.807667,2.767167,2.719667,2.685667,2.654500,2.612333,2.555833,2.504167,2.425167,2.331000,2.245833,2.082000,1.931333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2014,07:30:00,2.908833,2.842333,2.803167,2.770500,2.721167,2.688167,2.661333,2.617833,2.557500,2.502667,2.426667,2.333500,2.249833,2.082500,1.932000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2014,08:00:00,2.865667,2.801167,2.756333,2.718333,2.669833,2.636000,2.608333,2.563833,2.502500,2.448667,2.376000,2.280667,2.194833,2.027500,1.875500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2014,08:30:00,2.809333,2.741333,2.689333,2.650000,2.603000,2.565833,2.537167,2.490000,2.432333,2.376000,2.298167,2.202167,2.114833,1.946833,1.788667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2014,09:00:00,2.731167,2.655833,2.609833,2.562500,2.516500,2.479333,2.448333,2.398000,2.339333,2.280333,2.203833,2.103167,2.011333,1.842500,1.689833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2014,09:30:00,2.666167,2.590333,2.534667,2.493500,2.439833,2.401000,2.370500,2.319500,2.262667,2.198500,2.121500,2.022333,1.929333,1.758000,1.600833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2014,10:00:00,2.639333,2.558667,2.507833,2.454833,2.405667,2.364500,2.335000,2.280500,2.223000,2.157333,2.082000,1.983500,1.889000,1.717000,1.558667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2014,10:30:00,2.602833,2.518167,2.455333,2.403667,2.351500,2.314500,2.282667,2.231167,2.175000,2.111667,2.036833,1.934167,1.841500,1.679167,1.523500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2014,11:00:00,2.516667,2.433333,2.380167,2.336500,2.287000,2.251667,2.219833,2.165333,2.111833,2.053833,1.978667,1.876500,1.784333,1.618833,1.464833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2014,11:30:00,2.507167,2.425500,2.368333,2.318333,2.274167,2.233333,2.206667,2.150000,2.089000,2.032333,1.958500,1.859167,1.768500,1.600667,1.448833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2014,12:00:00,2.510833,2.431167,2.364167,2.310667,2.254167,2.217833,2.183167,2.129167,2.067000,2.006667,1.931000,1.834167,1.737167,1.569833,1.410833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2014,12:30:00,2.428833,2.354833,2.293000,2.242000,2.195833,2.153833,2.122333,2.069667,2.009667,1.950667,1.875667,1.773167,1.684833,1.520167,1.359833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2014,13:00:00,2.405833,2.336833,2.282167,2.227333,2.180167,2.144667,2.111500,2.063500,2.005333,1.942000,1.869833,1.766333,1.677833,1.509833,1.359833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2014,13:30:00,2.458500,2.388167,2.328500,2.272167,2.217833,2.185500,2.150667,2.099833,2.040667,1.973167,1.900000,1.798667,1.707500,1.542333,1.383667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2014,14:00:00,2.482167,2.424833,2.352833,2.295667,2.241667,2.210000,2.171333,2.123833,2.065333,1.999000,1.928000,1.825000,1.728833,1.565333,1.406000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2014,14:30:00,2.421167,2.367167,2.301500,2.245500,2.203333,2.167833,2.135667,2.086333,2.037000,1.976167,1.904333,1.807500,1.722000,1.561333,1.403333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2014,15:00:00,2.527000,2.470333,2.402667,2.347000,2.301000,2.258833,2.228000,2.180167,2.124167,2.065000,1.993167,1.895000,1.804667,1.642000,1.484667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2014,15:30:00,2.528333,2.474333,2.392500,2.338833,2.308500,2.267000,2.231000,2.172500,2.113667,2.054333,1.987333,1.884833,1.790333,1.631000,1.470333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2014,16:00:00,2.428667,2.395500,2.303833,2.244333,2.327000,2.199000,2.153167,2.081500,2.026500,1.970333,1.908500,1.802167,1.709000,1.545500,1.393333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2014,16:30:00,2.325167,2.304833,2.191000,2.136000,2.417167,2.138833,2.079833,1.997667,1.922333,1.877667,1.819333,1.690833,1.599833,1.437333,1.277500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2014,17:00:00,2.208333,2.187000,2.083333,2.023667,2.314667,2.165833,2.026667,1.993167,1.840500,1.801667,1.747167,1.589667,1.495667,1.333667,1.178500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2014,17:30:00,2.076833,2.064667,1.971500,1.916333,2.154667,2.108500,2.026167,1.986000,1.778000,1.811000,1.736667,1.475000,1.380500,1.217000,1.063000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2014,18:00:00,1.972667,1.928000,1.863333,1.819000,1.866333,1.808500,1.783833,1.726833,1.643333,1.593500,1.519000,1.363167,1.276667,1.114167,0.961667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2014,18:30:00,1.941000,1.878333,1.828833,1.768000,1.724833,1.689333,1.661333,1.612333,1.556500,1.504167,1.429500,1.333333,1.250833,1.085667,0.935833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2014,19:00:00,2.008500,1.887667,1.847333,1.789500,1.744500,1.717000,1.685500,1.641000,1.587500,1.533500,1.462833,1.372500,1.291333,1.127000,0.981667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2014,19:30:00,2.067500,1.945167,1.891500,1.856667,1.816167,1.782167,1.754500,1.710667,1.656667,1.601333,1.532500,1.438333,1.356333,1.199500,1.050000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2014,20:00:00,2.129167,2.017167,1.968500,1.931333,1.893000,1.861833,1.834667,1.788333,1.741000,1.688500,1.623333,1.534833,1.450333,1.300833,1.158167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2014,20:30:00,2.234333,2.144667,2.100833,2.077333,2.039167,2.010667,1.984500,1.946667,1.895333,1.841667,1.782500,1.696500,1.617833,1.473000,1.337000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2014,21:00:00,2.366500,2.308667,2.281833,2.258167,2.221500,2.198500,2.170000,2.130667,2.084500,2.035000,1.983833,1.901500,1.826000,1.687667,1.558833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2014,21:30:00,2.489667,2.452667,2.423000,2.399333,2.367833,2.341167,2.313667,2.277333,2.229000,2.181500,2.126333,2.055833,1.985500,1.867667,1.779167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2014,22:00:00,2.558833,2.518500,2.489333,2.463333,2.427333,2.404000,2.375667,2.337167,2.291667,2.243667,2.199333,2.130500,2.071500,1.979667,1.945667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2014,22:30:00,2.695167,2.664167,2.639333,2.619333,2.586500,2.566833,2.539167,2.501167,2.461167,2.413667,2.365667,2.296833,2.231667,2.120333,2.038500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2014,23:00:00,2.837667,2.806500,2.784167,2.762500,2.732333,2.710333,2.684500,2.653000,2.610500,2.560000,2.513667,2.440833,2.373500,2.270833,2.212167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2014,23:30:00,3.018500,2.994000,2.973167,2.952333,2.924000,2.905500,2.878000,2.846500,2.813833,2.773667,2.735167,2.688000,2.662000,2.683667,2.831000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2014,00:00:00,3.155667,3.126500,3.105500,3.090000,3.055500,3.037167,3.013333,2.978667,2.942833,2.897000,2.862500,2.808500,2.770333,2.799333,3.051833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2014,00:30:00,3.290833,3.273500,3.254167,3.239167,3.213167,3.194333,3.175000,3.142000,3.110167,3.078333,3.050000,3.021333,3.011167,3.118167,3.354833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2014,01:00:00,3.414333,3.404500,3.399833,3.389333,3.364833,3.356333,3.335833,3.314667,3.300000,3.291833,3.288500,3.314833,3.378167,3.514333,3.655167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2014,01:30:00,3.688333,3.685833,3.678000,3.666333,3.644500,3.633500,3.608000,3.582000,3.555000,3.525500,3.501167,3.471833,3.470667,3.598000,3.749833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2014,02:00:00,3.854833,3.866833,3.862000,3.853667,3.831500,3.819000,3.806667,3.782000,3.767500,3.742333,3.720000,3.708333,3.721000,3.786833,3.853167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2014,02:30:00,4.203667,4.214500,4.210167,4.205000,4.177833,4.173333,4.151333,4.130833,4.110500,4.097000,4.102333,4.119667,4.137833,4.167000,4.137667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2014,03:00:00,4.586500,4.630000,4.649167,4.661167,4.655667,4.658833,4.645333,4.640000,4.644167,4.637333,4.632667,4.593833,4.548667,4.475667,4.378000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2014,03:30:00,5.016500,5.026667,5.007833,4.998000,4.968833,4.957667,4.929667,4.899167,4.867500,4.823500,4.792167,4.725333,4.652500,4.543500,4.420500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2014,04:00:00,4.948333,4.954333,4.935333,4.916167,4.887833,4.877500,4.845333,4.814333,4.787833,4.737333,4.700333,4.633500,4.563500,4.453500,4.330167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2014,04:30:00,5.063000,5.053500,5.030500,5.008167,4.980500,4.961167,4.927500,4.890167,4.858667,4.797667,4.749333,4.666833,4.582833,4.437500,4.298833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2014,05:00:00,4.956167,4.926167,4.891667,4.863167,4.826000,4.807500,4.773000,4.729167,4.689167,4.626500,4.570500,4.481667,4.393500,4.242500,4.099667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2014,05:30:00,4.788500,4.754000,4.718833,4.692500,4.657333,4.634167,4.604000,4.564500,4.520500,4.463500,4.405000,4.316833,4.228667,4.079667,3.939833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2014,06:00:00,4.701500,4.665167,4.635000,4.608333,4.567667,4.543000,4.511500,4.466333,4.422333,4.366333,4.301000,4.214000,4.125167,3.968167,3.828833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2014,06:30:00,4.582833,4.541833,4.507833,4.476667,4.437167,4.410500,4.380500,4.333333,4.287333,4.231833,4.166667,4.077667,3.996167,3.837667,3.698833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2014,07:00:00,4.479333,4.434000,4.395833,4.362167,4.324167,4.291167,4.262833,4.218667,4.169000,4.114167,4.045667,3.952000,3.873000,3.716000,3.572167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2014,07:30:00,4.353333,4.298667,4.258000,4.225500,4.178333,4.150167,4.117000,4.073000,4.020167,3.964500,3.890833,3.798667,3.714667,3.555500,3.406833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2014,08:00:00,4.245167,4.181000,4.142833,4.102000,4.060500,4.028500,3.995667,3.952667,3.897833,3.841500,3.769000,3.671833,3.587667,3.424500,3.273833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2014,08:30:00,4.173000,4.115333,4.077167,4.036000,3.993667,3.957500,3.930167,3.882500,3.832500,3.777000,3.701833,3.612333,3.526833,3.365833,3.216167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2014,09:00:00,4.127167,4.061333,4.022000,3.981667,3.939167,3.907333,3.876333,3.829000,3.771333,3.712333,3.638500,3.541167,3.455833,3.287500,3.135833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2014,09:30:00,3.988167,3.911167,3.862333,3.815167,3.766000,3.733500,3.697167,3.648167,3.593667,3.531500,3.452833,3.353667,3.263500,3.095167,2.938333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2014,10:00:00,3.930500,3.852167,3.806833,3.761333,3.705000,3.670167,3.632667,3.581333,3.525167,3.462167,3.384000,3.286833,3.195500,3.028667,2.879333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2014,10:30:00,4.116833,4.032333,3.975167,3.913167,3.857333,3.817333,3.784667,3.726667,3.665167,3.597500,3.518500,3.411167,3.315667,3.138333,2.985833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2014,11:00:00,4.203000,4.104333,4.038500,3.970500,3.909833,3.866333,3.825667,3.767333,3.710500,3.636500,3.557833,3.452333,3.354500,3.180167,3.025500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2014,11:30:00,4.092667,3.993167,3.930167,3.866667,3.808167,3.771667,3.727500,3.677833,3.616333,3.541833,3.468167,3.365667,3.270167,3.102667,2.951167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2014,12:00:00,4.031000,3.939667,3.874000,3.806000,3.743833,3.704833,3.666167,3.606833,3.549833,3.474000,3.391333,3.289000,3.196667,3.026500,2.870833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2014,12:30:00,3.982833,3.886333,3.821500,3.762500,3.707833,3.667833,3.626333,3.573167,3.516833,3.444667,3.367000,3.261833,3.163500,2.997500,2.842000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2014,13:00:00,3.937000,3.822167,3.756000,3.695333,3.635000,3.593167,3.556833,3.502833,3.441167,3.375833,3.297333,3.193000,3.093667,2.926167,2.776500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2014,13:30:00,3.843667,3.738667,3.672667,3.617167,3.564333,3.516667,3.485167,3.424167,3.366000,3.296167,3.214333,3.108667,3.019500,2.848833,2.704333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2014,14:00:00,3.782667,3.680167,3.616167,3.555500,3.497333,3.459333,3.423333,3.367167,3.308333,3.240667,3.163000,3.056833,2.965167,2.789667,2.640333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2014,14:30:00,3.668167,3.562000,3.497333,3.438000,3.382333,3.337833,3.303167,3.252500,3.191000,3.123333,3.043833,2.939167,2.841500,2.666167,2.515333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2014,15:00:00,3.493500,3.397667,3.325667,3.266833,3.209500,3.171000,3.137833,3.087333,3.028500,2.966167,2.882000,2.778333,2.689167,2.515000,2.360833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2014,15:30:00,3.341500,3.241667,3.168167,3.108667,3.053000,3.013333,2.977667,2.928333,2.869167,2.804333,2.722500,2.624167,2.529333,2.355000,2.205333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2014,16:00:00,2.661000,2.542000,2.449000,2.354333,2.284167,2.231167,2.187333,2.127500,2.049833,1.983167,1.893333,1.787167,1.695333,1.532167,1.429667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2014,16:30:00,2.145167,2.033500,1.962167,1.898000,1.839333,1.791167,1.755833,1.706167,1.639167,1.584500,1.491167,1.394333,1.309333,1.143167,1.025833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2014,17:00:00,1.886500,1.801333,1.753500,1.697833,1.649500,1.603667,1.573333,1.520333,1.454500,1.402500,1.306833,1.211333,1.126833,0.956167,0.819000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2014,17:30:00,1.781500,1.678500,1.624833,1.571667,1.516000,1.474167,1.445167,1.392500,1.330500,1.277000,1.184333,1.086333,1.006667,0.830333,0.678833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2014,18:00:00,1.620500,1.513167,1.455000,1.403500,1.361833,1.311500,1.287667,1.233167,1.175833,1.118500,1.028667,0.929500,0.845833,0.662500,0.515833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2014,18:30:00,1.484833,1.373000,1.302667,1.251333,1.198500,1.155333,1.131000,1.077167,1.018167,0.961333,0.876167,0.777000,0.694833,0.521167,0.371333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2014,19:00:00,1.408000,1.295500,1.236667,1.184667,1.141167,1.100333,1.070000,1.021833,0.962333,0.912333,0.828333,0.731000,0.645500,0.474667,0.326667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2014,19:30:00,1.323833,1.218333,1.162500,1.114167,1.068667,1.028167,1.000833,0.952333,0.893000,0.831833,0.747500,0.653667,0.567333,0.393667,0.247000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2014,20:00:00,1.268833,1.159167,1.103000,1.054833,1.007333,0.970667,0.937333,0.889333,0.833167,0.778500,0.696500,0.601500,0.514167,0.341833,0.192833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2014,20:30:00,1.221000,1.111167,1.045833,0.994000,0.946500,0.908333,0.879833,0.830167,0.775167,0.716500,0.640167,0.542000,0.452667,0.286333,0.140167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2014,21:00:00,1.131167,1.030667,0.977500,0.931667,0.885167,0.849333,0.817167,0.768167,0.714667,0.653667,0.573000,0.478500,0.389333,0.217333,0.077000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2014,21:30:00,1.075333,0.980833,0.930667,0.883500,0.835167,0.801833,0.768333,0.718333,0.663833,0.606500,0.526167,0.426833,0.335833,0.169667,0.025000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2014,22:00:00,1.036667,0.936333,0.883167,0.842333,0.796000,0.760500,0.729500,0.681667,0.629833,0.569333,0.495500,0.394500,0.309000,0.138000,-0.005500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2014,22:30:00,0.978667,0.894333,0.834667,0.782167,0.735833,0.699000,0.667000,0.616333,0.561500,0.498000,0.419167,0.323500,0.230333,0.060500,-0.090000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2014,23:00:00,0.923167,0.848167,0.794833,0.739500,0.694500,0.660833,0.623333,0.573167,0.518333,0.457667,0.383333,0.280167,0.185167,0.016000,-0.139667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2014,23:30:00,0.790500,0.723833,0.682333,0.637667,0.595500,0.561000,0.525333,0.474333,0.416667,0.356333,0.284000,0.183500,0.092000,-0.080167,-0.236667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2014,00:00:00,0.756833,0.680333,0.634000,0.585500,0.538833,0.500333,0.465333,0.416000,0.363000,0.304167,0.226000,0.128667,0.037667,-0.126833,-0.287167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2014,00:30:00,0.689167,0.620833,0.566667,0.520833,0.471833,0.437000,0.400500,0.354667,0.296500,0.236167,0.161000,0.063000,-0.031167,-0.200500,-0.360000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2014,01:00:00,0.662500,0.578667,0.534167,0.483500,0.437000,0.399167,0.362000,0.316333,0.259500,0.198500,0.119167,0.022000,-0.076167,-0.246000,-0.405000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2014,01:30:00,0.611000,0.535667,0.490833,0.446500,0.401333,0.366667,0.332167,0.280333,0.227167,0.165000,0.087167,-0.017333,-0.110333,-0.284000,-0.442833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2014,02:00:00,0.503500,0.427833,0.384000,0.333833,0.292833,0.251000,0.219500,0.171500,0.110500,0.050333,-0.030333,-0.133667,-0.230833,-0.401167,-0.561333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2014,02:30:00,0.438000,0.350333,0.298000,0.253333,0.205333,0.167667,0.139167,0.089500,0.030167,-0.028000,-0.104500,-0.204667,-0.299167,-0.480167,-0.635167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2014,03:00:00,0.410667,0.323333,0.269500,0.224667,0.183000,0.144500,0.116333,0.069000,0.013833,-0.044833,-0.119500,-0.222333,-0.313167,-0.427167,-0.511167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2014,03:30:00,0.396167,0.301333,0.234833,0.193167,0.152000,0.111333,0.079167,0.033500,-0.020833,-0.084500,-0.107667,-0.265667,-0.360833,-0.509167,-0.663500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2014,04:00:00,0.366333,0.270667,0.200333,0.157667,0.121167,0.078167,0.050000,-0.000333,-0.053000,-0.089833,-0.057167,-0.186333,-0.254333,-0.534500,-0.685833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2014,04:30:00,0.341667,0.258833,0.210833,0.169000,0.126167,0.094500,0.066667,0.019000,-0.032500,-0.039833,-0.122000,-0.070333,-0.279500,-0.490833,-0.642667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2014,05:00:00,0.399667,0.310000,0.256667,0.223833,0.182833,0.148833,0.120667,0.073667,0.021167,-0.025667,-0.093500,-0.143167,-0.284500,-0.437500,-0.591333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2014,05:30:00,0.376000,0.273167,0.210333,0.169667,0.122333,0.092000,0.055833,0.009833,-0.043667,-0.026000,-0.160000,-0.262833,-0.355500,-0.510167,-0.667500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2014,06:00:00,0.310333,0.213167,0.152000,0.107500,0.060167,0.021667,-0.008500,-0.056500,-0.116667,-0.074333,-0.237500,-0.335333,-0.423667,-0.585000,-0.738500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2014,06:30:00,0.275833,0.201000,0.137833,0.095667,0.046500,0.013833,-0.022667,-0.070500,-0.124667,-0.130500,-0.244333,-0.340667,-0.428000,-0.568333,-0.727000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2014,07:00:00,0.310833,0.218500,0.162833,0.112000,0.064667,0.026833,-0.006000,-0.061667,-0.093333,-0.140167,-0.238500,-0.334500,-0.420167,-0.558167,-0.713500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2014,07:30:00,0.370000,0.289333,0.234167,0.186333,0.133500,0.093833,0.053667,0.004000,-0.026667,-0.102000,-0.182833,-0.282000,-0.375333,-0.511333,-0.674333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2014,08:00:00,0.414333,0.330667,0.285500,0.232667,0.186500,0.147167,0.109167,0.053333,-0.013500,-0.066833,-0.145833,-0.248000,-0.340833,-0.486333,-0.643667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2014,08:30:00,0.592333,0.523333,0.468167,0.396167,0.342500,0.298333,0.250667,0.195500,0.100667,-0.019167,-0.035667,-0.067500,-0.216167,-0.320000,-0.498167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2014,09:00:00,0.739500,0.662167,0.596667,0.528333,0.469833,0.426167,0.381333,0.315000,0.241167,0.017833,-0.020000,-0.022833,-0.081333,-0.205333,-0.363667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2014,09:30:00,0.843667,0.762333,0.676500,0.569667,0.491500,0.428833,0.364667,0.279667,0.201167,0.087000,-0.005000,-0.025833,-0.025667,-0.301833,-0.439500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2014,10:00:00,0.974833,0.912333,0.850833,0.747833,0.655500,0.597500,0.536500,0.449167,0.371333,0.271167,0.148500,-0.015167,-0.016500,-0.163500,-0.284333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2014,10:30:00,1.384667,1.338833,1.242500,1.081500,0.962000,0.890000,0.807333,0.694667,0.618167,0.525500,0.427500,0.131333,-0.020000,-0.016500,-0.050167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2014,11:00:00,2.236833,2.192333,2.102333,1.874500,1.740167,1.673333,1.588000,1.486500,1.401333,1.274333,1.194167,1.002167,0.655167,0.266000,0.061833,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0
11/10/2014,11:30:00,1.881167,1.818833,1.644000,1.418833,1.306000,1.214333,1.121000,1.025833,0.936000,0.815833,0.739500,0.607167,0.493667,0.315167,0.168000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2014,12:00:00,1.821667,1.737333,1.623833,1.465167,1.343333,1.256500,1.184667,1.069833,0.989833,0.880000,0.761500,0.596333,0.454000,0.280833,0.142167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2014,12:30:00,1.621500,1.528667,1.374500,1.200000,1.115167,1.036500,1.032833,0.880000,0.820500,0.737000,0.606333,0.479167,0.369500,0.191333,0.029333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2014,13:00:00,1.428667,1.340833,1.224500,1.112167,1.033833,0.949667,0.939333,0.788333,0.739333,0.662667,0.529833,0.421000,0.317000,0.151833,-0.004167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2014,13:30:00,1.456667,1.360833,1.229500,1.122000,1.088667,0.980500,0.964333,0.803333,0.747500,0.736667,0.526833,0.404167,0.306833,0.128000,-0.014667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2014,14:00:00,1.519000,1.463500,1.304333,1.162667,1.142667,1.059333,1.063667,0.780333,0.773667,0.738667,0.509500,0.386833,0.275667,0.081500,-0.008167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2014,14:30:00,1.670667,1.630167,1.461500,1.353667,1.273000,1.156333,1.166000,0.859833,0.867833,0.846000,0.606667,0.440667,0.342000,0.139667,-0.009833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2014,15:00:00,1.399833,1.389000,1.283167,1.196833,1.114167,1.036333,1.061500,0.900167,0.809500,0.808000,0.583833,0.416167,0.287333,0.088833,-0.017000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2014,15:30:00,1.284167,1.242167,1.159833,1.098833,1.012000,0.942333,0.977000,0.814667,0.768333,0.736333,0.515000,0.354167,0.173667,-0.025833,-0.049833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2014,16:00:00,1.048333,0.999500,0.933333,0.911667,0.864500,0.810000,0.855667,0.670500,0.706667,0.640167,0.431333,0.286167,0.079167,-0.109333,-0.179667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2014,16:30:00,0.969333,0.929667,0.881833,0.859000,0.815667,0.773667,0.793500,0.657833,0.672500,0.603167,0.446500,0.291167,0.143333,-0.070333,-0.230000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2014,17:00:00,0.894500,0.847667,0.807833,0.805500,0.770667,0.791167,0.748000,0.635333,0.627500,0.551000,0.406500,0.238333,0.090667,-0.123333,-0.299500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2014,17:30:00,0.806333,0.764500,0.702333,0.680667,0.639500,0.747667,0.641167,0.549667,0.512000,0.425000,0.274333,0.181167,-0.057000,-0.313667,-0.444500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2014,18:00:00,0.697667,0.644667,0.600167,0.603333,0.565833,0.673500,0.566833,0.479333,0.440000,0.349500,0.213333,0.126500,-0.077000,-0.311833,-0.458167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2014,18:30:00,0.657167,0.628000,0.577000,0.579500,0.552000,0.665000,0.626167,0.476667,0.434333,0.352333,0.216500,0.123667,-0.083333,-0.325333,-0.518667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2014,19:00:00,0.659333,0.605500,0.555167,0.547500,0.517000,0.610167,0.574500,0.423667,0.379833,0.288833,0.163333,0.069167,-0.128833,-0.382500,-0.569333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2014,19:30:00,0.625667,0.573167,0.515167,0.504000,0.541500,0.575000,0.547333,0.394000,0.352333,0.256833,0.132500,0.043000,-0.155667,-0.389000,-0.567000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2014,20:00:00,0.636000,0.567667,0.496833,0.465667,0.543667,0.518333,0.487000,0.343167,0.301667,0.203167,0.089000,-0.000667,-0.180833,-0.371333,-0.618667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2014,20:30:00,0.574667,0.518833,0.464167,0.425000,0.474500,0.446667,0.415333,0.285000,0.240667,0.149500,0.050167,-0.040833,-0.120500,-0.247500,-0.533333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2014,21:00:00,0.547667,0.492833,0.443500,0.421667,0.473167,0.443000,0.410500,0.285000,0.273167,0.152333,0.056167,-0.039333,-0.112667,-0.295000,-0.536500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2014,21:30:00,0.511167,0.460000,0.414833,0.390833,0.427333,0.403333,0.370333,0.261333,0.264167,0.125167,0.036167,-0.061833,-0.132333,-0.331667,-0.550333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2014,22:00:00,0.443333,0.402833,0.373833,0.364833,0.412667,0.388500,0.364000,0.255333,0.248500,0.114000,0.016333,-0.094667,-0.172000,-0.365333,-0.581000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2014,22:30:00,0.452500,0.390500,0.338833,0.318167,0.361000,0.356667,0.341333,0.252333,0.252833,0.094167,-0.001667,-0.108333,-0.148333,-0.341333,-0.705667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2014,23:00:00,0.422667,0.356833,0.303500,0.304000,0.383333,0.358167,0.330333,0.294333,0.241833,0.063833,-0.040667,-0.074000,-0.117833,-0.279167,-0.732833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2014,23:30:00,0.349000,0.283833,0.258167,0.258667,0.327000,0.318500,0.291167,0.256667,0.213833,0.074500,-0.008000,0.036167,-0.064000,-0.244167,-0.698500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2014,00:00:00,0.343833,0.279000,0.220333,0.198667,0.272833,0.252667,0.228833,0.195833,0.151000,0.005167,-0.063500,0.034500,-0.048167,-0.239833,-0.711833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2014,00:30:00,0.272500,0.208167,0.171167,0.156833,0.227500,0.204500,0.174333,0.130333,0.075167,-0.061833,-0.133667,-0.128500,-0.189000,-0.314333,-0.715333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2014,01:00:00,0.298833,0.261000,0.208500,0.184167,0.237333,0.218500,0.188500,0.156000,0.105333,-0.012000,-0.081833,-0.108000,-0.175333,-0.269667,-0.722167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2014,01:30:00,0.217000,0.181333,0.138833,0.124667,0.193167,0.177167,0.163000,0.133333,0.086333,0.042667,-0.015167,-0.089000,-0.138667,-0.244667,-0.857500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2014,02:00:00,0.125167,0.050167,0.032667,0.059500,0.159167,0.143667,0.126333,0.098000,0.066333,0.025500,-0.014167,-0.075500,-0.143167,-0.231833,-0.959167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2014,02:30:00,0.075667,0.046000,0.006667,0.026667,0.117833,0.115333,0.110000,0.099167,0.080333,0.060333,0.017167,-0.047167,-0.120333,-0.269500,-0.883000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2014,03:00:00,0.053333,0.014833,-0.015000,0.048333,0.057833,0.052000,0.031500,0.002667,-0.038833,-0.078000,-0.123833,-0.184000,-0.245500,-0.324500,-0.838833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2014,03:30:00,-0.110167,-0.156667,-0.165167,-0.049333,-0.043500,-0.043500,-0.053500,-0.069667,-0.092500,-0.126500,-0.175167,-0.235167,-0.272333,-0.256667,-0.715500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2014,04:00:00,-0.083000,-0.135167,-0.153000,-0.024667,-0.019333,-0.009667,-0.000667,0.003000,-0.020333,-0.037333,-0.063333,-0.062833,-0.029333,-0.108167,-0.490333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2014,04:30:00,-0.214833,-0.281000,-0.273333,-0.187500,-0.194167,-0.198500,-0.217000,-0.231500,-0.249500,-0.232667,-0.207667,-0.111667,-0.002667,-0.082667,-0.380833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2014,05:00:00,-0.418000,-0.511167,-0.494833,-0.396500,-0.311833,-0.295167,-0.288833,-0.281667,-0.297000,-0.321333,-0.335667,-0.331833,-0.281167,-0.281667,-0.469667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2014,05:30:00,-1.163000,-1.199333,-1.027667,-0.707000,-0.550167,-0.468500,-0.429833,-0.382000,-0.361500,-0.334000,-0.340000,-0.344500,-0.316500,-0.364500,-0.451167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2014,06:00:00,-0.699500,-0.779000,-0.629667,-0.507333,-0.473000,-0.447500,-0.423833,-0.409500,-0.400500,-0.381833,-0.398167,-0.434833,-0.439333,-0.487167,-0.482500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2014,06:30:00,-0.171667,-0.284667,-0.297667,-0.293167,-0.310833,-0.305833,-0.296667,-0.292167,-0.288667,-0.283500,-0.294667,-0.293333,-0.207667,-0.041333,-0.060500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2014,07:00:00,-0.115167,-0.180500,-0.200833,-0.224167,-0.254667,-0.275833,-0.302833,-0.329833,-0.348833,-0.346500,-0.361833,-0.357667,-0.248833,-0.107833,-0.150333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2014,07:30:00,-0.058500,-0.118500,-0.110333,-0.147500,-0.185500,-0.213833,-0.248833,-0.289167,-0.335333,-0.389000,-0.445500,-0.531833,-0.597500,-0.619500,-0.503333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2014,08:00:00,0.033667,-0.024833,-0.020167,-0.075333,-0.133167,-0.172833,-0.223167,-0.281167,-0.349333,-0.431333,-0.511667,-0.630500,-0.732500,-0.906667,-0.924833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2014,08:30:00,0.119500,0.061167,0.062667,0.002500,-0.065833,-0.108667,-0.164167,-0.226667,-0.304000,-0.396667,-0.486833,-0.625667,-0.745833,-0.926500,-1.028500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2014,09:00:00,0.157667,0.044167,0.114833,0.050833,-0.016333,-0.063500,-0.122833,-0.194167,-0.275667,-0.372833,-0.469167,-0.624667,-0.766500,-0.997000,-1.194500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2014,09:30:00,0.113667,0.040833,0.140833,0.092333,0.020833,-0.026000,-0.085833,-0.161833,-0.247500,-0.350833,-0.445500,-0.598833,-0.741833,-0.988167,-1.219833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2014,10:00:00,0.310333,0.206167,0.414500,0.344667,0.257167,0.191000,0.120833,0.041000,-0.045667,-0.152167,-0.258333,-0.421167,-0.574667,-0.831667,-1.079000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2014,10:30:00,0.415833,0.321667,0.496000,0.412000,0.318333,0.260000,0.192333,0.111500,0.014833,-0.099833,-0.214833,-0.387000,-0.556000,-0.828167,-1.078333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2014,11:00:00,0.236833,0.232667,0.349667,0.269667,0.171500,0.106000,0.028167,-0.057333,-0.160833,-0.268000,-0.382833,-0.561500,-0.717000,-0.974000,-1.210000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2014,11:30:00,0.327833,0.532500,0.485667,0.372333,0.260333,0.193833,0.115500,0.026333,-0.072833,-0.212000,-0.345333,-0.527167,-0.705167,-0.970167,-1.212500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2014,12:00:00,0.576000,0.758500,0.703833,0.548000,0.420833,0.336500,0.238333,0.129667,0.021000,-0.089167,-0.203333,-0.385333,-0.555167,-0.825833,-1.085833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2014,12:30:00,0.805167,0.868333,0.914333,0.783667,0.651667,0.565833,0.463667,0.356000,0.223667,0.080000,-0.048667,-0.240333,-0.415167,-0.690000,-0.941833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2014,13:00:00,0.512333,0.769167,0.916000,0.862833,0.739833,0.657167,0.559167,0.453333,0.329333,0.193833,0.062500,-0.131333,-0.308333,-0.591167,-0.847500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2014,13:30:00,0.545667,0.591833,0.613833,0.554667,0.453500,0.373667,0.287000,0.195167,0.084833,-0.036167,-0.164167,-0.345667,-0.510667,-0.773000,-1.028167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2014,14:00:00,0.302167,0.281833,0.258667,0.193833,0.110333,0.042833,-0.025167,-0.104333,-0.206500,-0.311333,-0.434333,-0.602500,-0.753667,-1.010000,-1.239833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2014,14:30:00,0.313333,0.283833,0.239000,0.158500,0.084500,0.028833,-0.024667,-0.099667,-0.192000,-0.285500,-0.397833,-0.554000,-0.694833,-0.939167,-1.172333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2014,15:00:00,0.258667,0.193833,0.144333,0.088500,0.024667,-0.030167,-0.081333,-0.151167,-0.239667,-0.327833,-0.437167,-0.587333,-0.725667,-0.971000,-1.196167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2014,15:30:00,0.132000,0.079500,0.043333,0.001000,-0.051500,-0.097667,-0.146833,-0.211333,-0.295333,-0.382000,-0.487833,-0.637333,-0.775000,-1.021833,-1.258167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2014,16:00:00,0.053000,-0.010167,-0.031500,-0.063667,-0.111167,-0.157000,-0.198667,-0.258333,-0.332833,-0.409000,-0.514833,-0.658333,-0.785667,-1.033833,-1.261667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2014,16:30:00,-0.005000,-0.062667,-0.099833,-0.138667,-0.191333,-0.233333,-0.278500,-0.339333,-0.417500,-0.498667,-0.604500,-0.755333,-0.886000,-1.130500,-1.361500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2014,17:00:00,-0.128667,-0.175167,-0.197333,-0.226833,-0.274500,-0.310667,-0.355000,-0.415167,-0.491500,-0.572500,-0.673167,-0.817500,-0.948500,-1.183833,-1.423167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2014,17:30:00,-0.145667,-0.179500,-0.218333,-0.251667,-0.295167,-0.336500,-0.375500,-0.432833,-0.510167,-0.584167,-0.687833,-0.826333,-0.954667,-1.200000,-1.432833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2014,18:00:00,-0.254667,-0.285000,-0.286667,-0.303500,-0.350000,-0.381333,-0.419500,-0.476667,-0.556333,-0.635500,-0.737000,-0.880667,-1.017333,-1.261500,-1.494000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2014,18:30:00,-0.243333,-0.319167,-0.367667,-0.416667,-0.466667,-0.516833,-0.558500,-0.621167,-0.702167,-0.786167,-0.890333,-1.032500,-1.162667,-1.400000,-1.632333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2014,19:00:00,-0.314000,-0.384000,-0.445000,-0.480333,-0.522167,-0.552333,-0.591333,-0.640667,-0.707667,-0.783000,-0.869833,-0.984500,-1.090167,-1.203333,-1.289000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2014,19:30:00,-0.360000,-0.471333,-0.510833,-0.534167,-0.575500,-0.612167,-0.658000,-0.715167,-0.787333,-0.868333,-0.965500,-1.093333,-1.197167,-1.290000,-1.088167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2014,20:00:00,-0.516167,-0.614833,-0.654333,-0.679167,-0.728667,-0.767500,-0.811500,-0.876333,-0.953333,-1.029000,-1.121333,-1.226667,-1.241667,-0.829167,-0.539000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2014,20:30:00,-0.552500,-0.651500,-0.705000,-0.740667,-0.785000,-0.811500,-0.821833,-0.856000,-0.878333,-0.901167,-0.933000,-0.927667,-0.855833,-0.634667,-0.526167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2014,21:00:00,-0.585000,-0.689000,-0.720500,-0.742667,-0.782500,-0.818833,-0.853000,-0.901833,-0.951333,-0.998500,-1.030167,-0.969333,-0.777167,-0.241333,-0.018000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2014,21:30:00,-0.589000,-0.704333,-0.741667,-0.767167,-0.806500,-0.832333,-0.866833,-0.912500,-0.968000,-1.013167,-1.051833,-1.024500,-0.854833,-0.346500,-0.072833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2014,22:00:00,-0.621167,-0.717500,-0.749167,-0.771333,-0.809167,-0.844000,-0.880333,-0.929833,-0.975833,-1.004000,-1.020000,-0.939833,-0.694667,-0.232333,0.162333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2014,22:30:00,-0.696000,-0.793667,-0.807167,-0.803500,-0.819167,-0.829500,-0.837500,-0.851000,-0.856833,-0.804500,-0.648500,-0.150333,0.292833,0.540667,0.601167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2014,23:00:00,-1.117667,-1.210500,-1.167167,-1.080833,-1.051000,-1.024167,-0.995000,-0.968167,-0.931500,-0.876000,-0.844500,-0.683333,-0.309167,0.414500,0.392167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2014,23:30:00,-1.355833,-1.411500,-1.331667,-1.218833,-1.162500,-1.105500,-1.037500,-0.934333,-0.811167,-0.604833,-0.366167,0.020500,0.280000,0.301667,0.120833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2014,00:00:00,-1.485167,-1.562333,-1.443833,-1.277333,-1.194333,-1.131000,-1.092833,-1.066667,-1.018167,-0.931833,-0.890333,-0.852667,-0.825500,-0.731500,-0.747500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2014,00:30:00,-1.329167,-1.301500,-1.171833,-1.073500,-1.048833,-1.036500,-1.034833,-1.056167,-1.110000,-1.165833,-1.248000,-1.354500,-1.442000,-1.589833,-1.674000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2014,01:00:00,-0.953000,-1.008333,-1.040333,-1.068500,-1.103667,-1.126167,-1.149500,-1.194333,-1.240333,-1.294167,-1.342000,-1.392000,-1.380500,-1.358833,-1.292333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2014,01:30:00,-0.857000,-0.968833,-0.970000,-0.966167,-0.991500,-0.994833,-0.997667,-0.983500,-0.931167,-0.912833,-0.822167,-0.641667,-0.472333,-0.430000,-0.491500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2014,02:00:00,-0.695333,-0.774000,-0.779333,-0.761500,-0.777167,-0.770667,-0.764667,-0.705333,-0.618500,-0.506167,-0.347833,-0.244667,-0.069333,-0.104500,-0.137167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2014,02:30:00,-0.647833,-0.704167,-0.659167,-0.594833,-0.564167,-0.519667,-0.471000,-0.410667,-0.334833,-0.315000,-0.307000,-0.166500,-0.152833,-0.041667,0.048667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2014,03:00:00,-0.569333,-0.630833,-0.594500,-0.507500,-0.463833,-0.426833,-0.395500,-0.385833,-0.381500,-0.373333,-0.396667,-0.371167,-0.418833,-0.189500,0.158167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2014,03:30:00,-0.501667,-0.548500,-0.526833,-0.485500,-0.457167,-0.410833,-0.364333,-0.340667,-0.354000,-0.363500,-0.377000,-0.412667,-0.435500,0.233333,0.350667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2014,04:00:00,-0.430000,-0.487833,-0.506167,-0.486167,-0.460667,-0.386333,-0.321833,-0.263667,-0.231833,-0.223667,-0.212000,-0.210000,-0.208167,0.305833,0.435667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2014,04:30:00,-0.398667,-0.471667,-0.506333,-0.502000,-0.484333,-0.436500,-0.347167,-0.210833,-0.138833,-0.086167,-0.045000,-0.027333,-0.024667,0.343500,0.476833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2014,05:00:00,-0.373833,-0.427333,-0.453500,-0.453833,-0.449500,-0.414667,-0.332000,-0.136333,0.045000,0.130833,0.190000,0.244000,0.267000,0.492000,0.480667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2014,05:30:00,-0.400667,-0.468667,-0.447500,-0.200167,-0.050500,0.002000,0.031333,0.076000,0.105833,0.160333,0.235667,0.450167,0.637167,0.721833,0.555667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2014,06:00:00,-0.343000,-0.396333,-0.206500,0.050500,0.090333,0.075667,0.047167,0.032833,0.082000,0.151667,0.210500,0.446000,0.770000,0.699000,0.499833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2014,06:30:00,-0.304167,-0.361333,-0.282167,-0.173833,-0.128833,-0.094667,-0.073333,-0.037667,-0.013000,0.063167,0.231000,0.697000,0.809000,0.659667,0.445000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2014,07:00:00,-0.332667,-0.374000,-0.335667,-0.284167,-0.291833,-0.306000,-0.315000,-0.314167,-0.299333,-0.225500,-0.127833,0.196667,0.545333,0.665500,0.489500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2014,07:30:00,-0.293167,-0.332667,-0.365500,-0.411500,-0.468667,-0.505500,-0.543167,-0.581000,-0.583333,-0.501000,-0.246833,0.045833,0.364667,0.582833,0.486667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2014,08:00:00,-0.124500,-0.112667,-0.067500,-0.046667,-0.057833,-0.053000,-0.030667,0.000833,0.022167,0.025500,0.042833,0.237833,0.425667,0.561500,0.472833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2014,08:30:00,0.055167,0.074000,0.060667,0.022333,-0.029667,-0.064000,-0.104500,-0.145167,-0.188333,-0.212333,-0.216667,-0.202833,-0.141333,0.238500,0.433500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2014,09:00:00,0.148000,0.144167,0.102833,0.028833,-0.041667,-0.083500,-0.127667,-0.178833,-0.224667,-0.269167,-0.300500,-0.354167,-0.347000,-0.138167,0.364333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2014,09:30:00,0.291667,0.287500,0.237500,0.133500,0.042500,-0.009000,-0.069833,-0.148833,-0.235000,-0.328333,-0.397167,-0.479000,-0.467500,-0.279667,-0.065500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2014,10:00:00,0.487667,0.467500,0.409000,0.266000,0.180167,0.128000,0.064167,-0.002000,-0.066500,-0.145000,-0.206333,-0.267167,-0.200000,0.125667,0.377833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2014,10:30:00,0.827167,0.809000,0.765000,0.645167,0.551667,0.490500,0.424167,0.350333,0.269833,0.169167,0.089500,-0.033500,-0.117167,-0.144833,0.294333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2014,11:00:00,1.161000,1.131333,1.090167,0.978167,0.894667,0.831500,0.765333,0.690333,0.602500,0.510833,0.453500,0.382000,0.367667,0.519167,0.725333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2014,11:30:00,1.511000,1.514833,1.479833,1.379167,1.303667,1.253500,1.196667,1.121000,1.047500,0.952167,0.878333,0.758167,0.660667,0.552167,0.504833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2014,12:00:00,1.771667,1.784833,1.736333,1.651500,1.579000,1.538833,1.473833,1.402167,1.320833,1.226000,1.149833,1.018167,0.902167,0.748333,0.633333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2014,12:30:00,2.135500,2.165167,2.125000,2.023500,1.947333,1.897833,1.838667,1.758000,1.674167,1.574000,1.493333,1.361333,1.244167,1.088000,0.939167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2014,13:00:00,2.465333,2.499833,2.473667,2.390333,2.312667,2.265833,2.205167,2.128667,2.051500,1.952167,1.878500,1.755333,1.628167,1.432500,1.258000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2014,13:30:00,2.716000,2.779667,2.764333,2.707667,2.652167,2.619167,2.572333,2.505500,2.436000,2.340500,2.257833,2.119833,1.986000,1.765500,1.562833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2014,14:00:00,2.969833,3.016667,3.001667,2.946333,2.884667,2.845500,2.795000,2.726833,2.656833,2.556833,2.474833,2.332333,2.194833,1.965667,1.740833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2014,14:30:00,3.119500,3.143000,3.121667,3.064500,2.996500,2.957833,2.898833,2.832833,2.757000,2.655333,2.572500,2.428167,2.282167,2.056500,1.829667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2014,15:00:00,3.099000,3.132167,3.112500,3.074333,3.021333,2.991500,2.944833,2.885667,2.822000,2.730000,2.643833,2.505333,2.366500,2.133000,1.898833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2014,15:30:00,3.015167,3.027833,3.011333,2.988167,2.946500,2.922333,2.887667,2.842333,2.778000,2.693333,2.608500,2.474167,2.338333,2.110833,1.877167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2014,16:00:00,2.853333,2.889167,2.880500,2.866667,2.836500,2.819000,2.797167,2.755167,2.703833,2.634500,2.556167,2.430500,2.307167,2.085167,1.861333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2014,16:30:00,2.787833,2.814500,2.813333,2.806833,2.781500,2.770833,2.747667,2.713333,2.669167,2.610667,2.541000,2.429833,2.320667,2.109500,1.894000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2014,17:00:00,2.603167,2.677000,2.717500,2.737333,2.730000,2.720333,2.709167,2.684167,2.641833,2.590167,2.516500,2.421000,2.315500,2.107333,1.892167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2014,17:30:00,2.490500,2.542833,2.632667,2.697500,2.716167,2.705500,2.692833,2.666667,2.636000,2.589333,2.512500,2.401000,2.295833,2.101833,1.893000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2014,18:00:00,2.482833,2.608000,2.693667,2.716333,2.703333,2.697833,2.685833,2.676000,2.643333,2.600667,2.528167,2.432167,2.335833,2.140500,1.939667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2014,18:30:00,2.477500,2.491833,2.596667,2.707333,2.724167,2.717833,2.701500,2.673000,2.629667,2.579667,2.511333,2.407333,2.310500,2.127667,1.932167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2014,19:00:00,2.472167,2.466000,2.528500,2.665000,2.694667,2.700833,2.682500,2.640833,2.594667,2.540833,2.483667,2.403000,2.325667,2.151000,1.976833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2014,19:30:00,2.423000,2.416333,2.583000,2.683333,2.707667,2.686667,2.648000,2.594833,2.541333,2.504500,2.463667,2.411833,2.337167,2.180333,2.074667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2014,20:00:00,2.419500,2.439333,2.541667,2.635833,2.639333,2.636833,2.597000,2.571500,2.552667,2.539333,2.509167,2.455667,2.406667,2.314333,2.255500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2014,20:30:00,2.432833,2.426333,2.528333,2.583833,2.587500,2.617167,2.597000,2.578667,2.557000,2.558500,2.531333,2.479000,2.418167,2.353833,2.335333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2014,21:00:00,2.395167,2.424000,2.521167,2.593833,2.600333,2.614500,2.617000,2.615500,2.610667,2.584000,2.539000,2.461500,2.411500,2.428667,2.382333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2014,21:30:00,2.376833,2.392833,2.422000,2.412167,2.390667,2.392833,2.392833,2.388333,2.386500,2.378333,2.371167,2.342667,2.311500,2.348000,2.361500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2014,22:00:00,2.294333,2.273667,2.272000,2.335000,2.358500,2.369500,2.357500,2.338333,2.303833,2.286167,2.278167,2.276333,2.249333,2.263167,2.324500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2014,22:30:00,2.200000,2.194167,2.346000,2.473667,2.501167,2.486500,2.478500,2.488833,2.476500,2.472333,2.465833,2.474500,2.461333,2.411833,2.339500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2014,23:00:00,2.270500,2.339167,2.486667,2.534167,2.550000,2.579167,2.609667,2.620500,2.603167,2.563333,2.527000,2.554000,2.557833,2.468167,2.379167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2014,23:30:00,2.372167,2.396167,2.426333,2.429333,2.413833,2.430333,2.458833,2.472667,2.486167,2.513333,2.501667,2.466667,2.453000,2.385833,2.289667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2014,00:00:00,2.343500,2.277833,2.262333,2.327000,2.407000,2.484667,2.499167,2.510500,2.513333,2.513167,2.484667,2.460667,2.394000,2.272500,2.131500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2014,00:30:00,2.378833,2.316833,2.285167,2.394333,2.489833,2.545000,2.557333,2.557500,2.541167,2.480333,2.495667,2.449000,2.365333,2.235667,2.153667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2014,01:00:00,2.399167,2.327667,2.304833,2.289667,2.316167,2.359000,2.332000,2.357500,2.379333,2.400833,2.403000,2.374000,2.324167,2.218500,2.111167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2014,01:30:00,2.400167,2.354500,2.305500,2.288833,2.284000,2.321167,2.336333,2.349500,2.367667,2.374500,2.362500,2.287000,2.212667,2.101333,1.967667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2014,02:00:00,2.387167,2.349833,2.331000,2.300167,2.279167,2.276500,2.276333,2.292500,2.283333,2.231500,2.178333,2.097167,2.022500,1.894833,1.774000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2014,02:30:00,2.449167,2.408833,2.372333,2.352500,2.326000,2.309333,2.292167,2.260667,2.219000,2.172333,2.118833,2.047333,1.992833,1.878833,1.751667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2014,03:00:00,2.444500,2.404500,2.334833,2.273833,2.237333,2.196167,2.160000,2.113333,2.061667,2.002667,1.941000,1.862333,1.794500,1.686167,1.607167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2014,03:30:00,2.322167,2.265500,2.221500,2.167333,2.123833,2.096000,2.064167,2.021667,1.976667,1.925500,1.867333,1.779833,1.700333,1.630667,1.591833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2014,04:00:00,2.250833,2.201333,2.150000,2.098500,2.045333,2.012500,1.973333,1.928667,1.876333,1.819000,1.755000,1.670500,1.608500,1.557500,1.532500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2014,04:30:00,2.162833,2.093667,2.039500,1.997333,1.956167,1.920000,1.882500,1.838167,1.779667,1.719333,1.648500,1.563333,1.505333,1.396500,1.287667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2014,05:00:00,2.072167,1.986000,1.917500,1.863167,1.812833,1.779167,1.742167,1.691500,1.630500,1.570667,1.493500,1.395667,1.309167,1.167667,1.027333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2014,05:30:00,1.657167,1.528500,1.419500,1.326500,1.254167,1.202833,1.152833,1.096333,1.031000,0.961333,0.873000,0.764833,0.678833,0.536167,0.409667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2014,06:00:00,0.804833,0.663167,0.556167,0.484333,0.421667,0.367000,0.333000,0.281667,0.218167,0.156667,0.084000,0.043333,0.023667,-0.018000,-0.015167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2014,06:30:00,0.333667,0.181500,0.116000,0.070000,0.036167,0.015000,0.010500,-0.004333,-0.011500,0.010500,-0.015667,-0.024833,-0.247167,-0.480333,-0.373833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2014,07:00:00,0.191500,0.050500,0.014667,0.010667,-0.000333,-0.009167,-0.019000,-0.063500,-0.105833,-0.212167,-0.248000,-0.397000,-0.662500,-0.808333,-0.795167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2014,07:30:00,0.159167,0.032833,-0.001333,-0.008333,-0.058333,-0.083500,-0.102000,-0.213500,-0.215333,-0.374667,-0.500500,-0.602000,-0.688667,-0.853500,-0.978167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2014,08:00:00,0.184333,0.053167,-0.004000,-0.036167,-0.090000,-0.129833,-0.165000,-0.274333,-0.329000,-0.390500,-0.473500,-0.576000,-0.662500,-0.840167,-0.997667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2014,08:30:00,0.183333,0.081000,-0.007167,-0.066000,-0.124667,-0.185000,-0.235667,-0.306000,-0.369333,-0.434167,-0.512167,-0.620000,-0.707000,-0.860000,-0.992000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2014,09:00:00,0.180333,0.087333,-0.014000,-0.093833,-0.177333,-0.251500,-0.299333,-0.364167,-0.425667,-0.497000,-0.585167,-0.697500,-0.779333,-0.923667,-1.054500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2014,09:30:00,0.105500,0.031333,-0.023667,-0.123500,-0.197333,-0.250833,-0.295667,-0.353833,-0.410167,-0.468833,-0.541167,-0.641667,-0.728667,-0.882167,-1.020833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2014,10:00:00,0.010167,-0.027500,-0.055000,-0.285500,-0.383667,-0.451833,-0.519833,-0.596667,-0.673667,-0.769833,-0.861000,-0.973833,-1.068167,-1.237667,-1.385833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2014,10:30:00,-0.077333,-0.118167,-0.196167,-0.521333,-0.686833,-0.796167,-0.885500,-0.960167,-1.063500,-1.198833,-1.333167,-1.478333,-1.596500,-1.812833,-2.026667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2014,11:00:00,-0.315500,-0.523333,-0.667333,-0.797333,-0.936500,-1.027833,-1.092167,-1.137667,-1.230500,-1.359500,-1.466833,-1.610833,-1.728000,-1.945667,-2.181500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2014,11:30:00,-0.230667,-0.237833,-0.338833,-0.450667,-0.595333,-0.700333,-0.777000,-0.848500,-0.947167,-1.093000,-1.202333,-1.358333,-1.465000,-1.699667,-1.916333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2014,12:00:00,0.180167,0.264667,0.184833,0.044167,-0.107667,-0.273000,-0.362167,-0.423000,-0.539333,-0.796667,-0.901167,-1.043167,-1.142000,-1.354333,-1.558000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2014,12:30:00,0.342000,0.612667,0.335667,0.256667,0.190500,0.044833,0.086000,0.004167,-0.119333,-0.519500,-0.690333,-0.853500,-0.920333,-1.075833,-1.323000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2014,13:00:00,0.623000,1.002167,0.734167,0.726833,0.452333,0.701667,0.402833,0.437833,0.266333,-0.108167,-0.280167,-0.479333,-0.487833,-0.604500,-0.945167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2014,13:30:00,0.553000,1.008667,1.116667,1.062000,0.754000,1.299500,0.635500,0.688500,0.688000,-0.110833,-0.456833,-0.702667,-0.534833,-0.594500,-1.152000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2014,14:00:00,0.217333,0.727833,0.968833,1.170167,0.958500,1.559333,1.029833,1.112167,1.132833,0.079500,-0.328000,-0.648167,-0.288000,-0.483167,-1.184667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2014,14:30:00,-0.034167,0.580500,0.782167,1.443833,1.479333,1.454833,1.387167,1.305667,1.205833,0.351000,-0.035167,-0.477167,0.180500,-0.281167,-1.149333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2014,15:00:00,-0.204500,0.504000,0.814833,1.529167,1.488500,1.469000,1.418167,1.358333,1.279833,0.537167,0.372333,-0.137667,0.592000,0.044500,-0.881833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2014,15:30:00,-0.432333,0.224000,1.117333,1.562000,1.546000,1.535167,1.503500,1.449500,1.387667,0.880500,0.740833,0.078667,0.781833,0.390333,-0.660667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2014,16:00:00,-0.702833,-0.334333,0.970500,1.484167,1.533167,1.569500,1.586833,1.574833,1.540667,1.075667,1.433333,0.313333,1.245333,1.005333,-0.350667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2014,16:30:00,-0.990000,-0.846833,0.329000,1.093500,1.284333,1.421667,1.509000,1.570500,1.593667,1.442833,1.591667,0.628833,1.454333,1.247833,-0.137333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2014,17:00:00,-1.263500,-1.277000,-0.548000,0.538500,0.787333,0.921333,0.993000,1.055333,1.101333,1.145333,1.124167,0.718500,1.099500,0.933333,-0.298333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2014,17:30:00,-1.504500,-1.545000,-0.818000,0.016167,0.300833,0.477500,0.558833,0.614000,0.659000,0.732000,0.752000,0.705667,0.735500,0.658500,-0.393500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2014,18:00:00,-1.685167,-1.785667,-1.424833,-0.454333,-0.125667,0.048333,0.159500,0.262667,0.359667,0.420000,0.411000,0.440667,0.467667,0.360000,-0.462500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2014,18:30:00,-1.663833,-1.634333,-1.202833,-0.829833,-0.644333,-0.521333,-0.443667,-0.369000,-0.306167,-0.203833,-0.207667,-0.250333,-0.255333,-0.304000,-0.805500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2014,19:00:00,-1.626500,-1.789167,-1.507167,-1.239833,-1.128833,-1.049167,-0.993000,-0.956500,-0.880500,-0.769833,-0.719000,-0.644500,-0.534667,-0.455167,-0.612833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2014,19:30:00,-1.908833,-1.996500,-1.704167,-1.447167,-1.330333,-1.266000,-1.203667,-1.143167,-1.054500,-0.901167,-0.803167,-0.660167,-0.620167,-0.702333,-0.680500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2014,20:00:00,-2.027333,-2.059667,-1.776167,-1.559833,-1.452667,-1.387333,-1.342167,-1.295667,-1.238333,-1.137333,-1.069667,-0.959667,-0.833167,-0.808500,-0.681333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2014,20:30:00,-2.066333,-2.183833,-1.996167,-1.838500,-1.769000,-1.721500,-1.694500,-1.668000,-1.628000,-1.557500,-1.530333,-1.504000,-1.473000,-1.461000,-1.394167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2014,21:00:00,-2.143167,-2.193500,-2.084833,-1.963500,-1.903667,-1.868667,-1.843333,-1.816167,-1.795500,-1.742833,-1.709333,-1.718000,-1.729167,-1.812667,-1.876667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2014,21:30:00,-2.262667,-2.323333,-2.289333,-2.221500,-2.200667,-2.187667,-2.194833,-2.209167,-2.230000,-2.233667,-2.224667,-2.199833,-2.207000,-2.354667,-2.470000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2014,22:00:00,-1.797833,-1.799333,-1.723500,-1.676333,-1.677500,-1.672000,-1.671500,-1.651833,-1.647500,-1.618833,-1.584500,-1.569167,-1.539833,-1.516500,-1.548500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2014,22:30:00,-1.646833,-1.549667,-1.349833,-1.191333,-1.125333,-1.066667,-1.030500,-0.966500,-0.869500,-0.685167,-0.568000,-0.412500,-0.245167,-0.081833,-0.138167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2014,23:00:00,-1.779833,-1.826333,-1.761667,-1.672000,-1.638333,-1.607333,-1.583667,-1.538500,-1.460500,-1.259333,-1.048667,-0.784833,-0.569000,-0.311000,-0.164667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2014,23:30:00,-2.029667,-2.116833,-2.088167,-2.010000,-1.984000,-1.958833,-1.935333,-1.893167,-1.826667,-1.674000,-1.500500,-1.247333,-0.858833,-0.208833,-0.044000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2014,00:00:00,-2.329500,-2.390333,-2.316667,-2.197167,-2.132500,-2.072333,-2.039167,-1.980500,-1.883000,-1.643000,-1.413333,-0.993833,-0.501000,0.055667,0.061667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2014,00:30:00,-2.465833,-2.493333,-2.346167,-2.188167,-2.124000,-2.080167,-2.030500,-1.963000,-1.826500,-1.519833,-1.207000,-0.745500,-0.484333,-0.198333,-0.225833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2014,01:00:00,-2.282000,-2.371500,-2.226667,-2.011833,-1.920667,-1.837333,-1.735500,-1.599000,-1.436000,-1.116833,-0.767333,-0.483833,-0.366333,-0.366000,-0.495000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2014,01:30:00,-2.112000,-2.135000,-1.928000,-1.696500,-1.596167,-1.502667,-1.372500,-1.224000,-1.054333,-0.850333,-0.637333,-0.507000,-0.437333,-0.450167,-0.590833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2014,02:00:00,-1.934833,-1.900333,-1.670333,-1.505333,-1.443833,-1.401833,-1.361167,-1.307167,-1.251000,-1.178333,-1.083000,-0.916000,-0.833000,-0.791833,-0.847000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2014,02:30:00,-2.140833,-2.196167,-2.053500,-1.807500,-1.727500,-1.666333,-1.631833,-1.591667,-1.558167,-1.491000,-1.410667,-1.282000,-1.165833,-0.970667,-0.986500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2014,03:00:00,-2.510667,-2.596667,-2.381167,-2.055167,-1.941167,-1.851167,-1.794500,-1.706000,-1.590667,-1.409667,-1.354833,-1.410333,-1.464500,-1.562500,-1.528667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2014,03:30:00,-2.553167,-2.630333,-2.262500,-1.940667,-1.822333,-1.774000,-1.739833,-1.707833,-1.687167,-1.683833,-1.724167,-1.787667,-1.846000,-1.828667,-1.735167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2014,04:00:00,-2.899000,-2.961000,-2.576167,-2.088667,-1.931000,-1.815500,-1.766000,-1.756000,-1.776667,-1.800167,-1.837667,-1.773167,-1.693833,-1.608500,-1.568167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2014,04:30:00,-2.789167,-2.884833,-2.594000,-2.333167,-2.229333,-2.163833,-2.102833,-2.006500,-1.889333,-1.698500,-1.547333,-1.494167,-1.527667,-1.700500,-1.884167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2014,05:00:00,-2.394000,-2.456000,-2.305833,-2.110833,-2.032167,-1.901667,-1.790667,-1.779667,-1.742500,-1.684333,-1.703667,-1.767333,-1.849000,-2.049167,-2.263500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2014,05:30:00,-2.512000,-2.606500,-2.366667,-2.151333,-2.131833,-1.934667,-1.784167,-1.665500,-1.607167,-1.601000,-1.617333,-1.679667,-1.732500,-1.833667,-1.982167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2014,06:00:00,-2.519000,-2.547667,-2.418000,-2.263500,-2.246833,-2.180667,-2.090500,-1.931000,-1.734000,-1.598833,-1.533833,-1.453667,-1.434500,-1.556500,-1.752833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2014,06:30:00,-2.756667,-2.796333,-2.704500,-2.601167,-2.588000,-2.540000,-2.465500,-2.275333,-2.040500,-1.850167,-1.828833,-1.785500,-1.716833,-1.686000,-1.822167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2014,07:00:00,-2.985167,-3.012167,-2.800000,-2.565833,-2.509167,-2.465333,-2.354667,-2.078333,-1.748167,-1.647000,-1.612500,-1.539667,-1.507000,-1.561000,-1.709000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2014,07:30:00,-2.819500,-2.727333,-2.498833,-2.335000,-2.299000,-2.255833,-2.168333,-2.009333,-1.805500,-1.588000,-1.429000,-1.372000,-1.380000,-1.479167,-1.624667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2014,08:00:00,-2.454667,-2.343667,-1.961333,-1.872333,-1.907833,-1.935167,-1.931167,-1.931667,-1.917000,-1.848500,-1.720167,-1.572167,-1.523167,-1.534667,-1.637667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2014,08:30:00,-1.757167,-1.654000,-1.482667,-1.512000,-1.622833,-1.703500,-1.772167,-1.857833,-1.937167,-2.009167,-2.034167,-1.959333,-1.827833,-1.802500,-1.831667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2014,09:00:00,-1.443167,-1.228500,-1.022833,-1.112500,-1.234667,-1.315333,-1.409833,-1.494500,-1.588500,-1.671667,-1.705000,-1.683833,-1.617500,-1.637667,-1.746000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2014,09:30:00,-1.050167,-0.706333,-0.488500,-0.633833,-0.771833,-0.866333,-0.973500,-1.076667,-1.176500,-1.274667,-1.323000,-1.370333,-1.396833,-1.376667,-1.243000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2014,10:00:00,-0.600167,-0.263833,-0.107333,-0.224833,-0.393500,-0.489333,-0.611333,-0.726833,-0.840333,-0.994833,-1.077000,-1.216000,-1.305667,-1.311500,-1.239167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2014,10:30:00,-0.249333,-0.029000,0.017500,-0.073333,-0.210667,-0.293833,-0.401167,-0.509167,-0.613833,-0.748667,-0.850333,-1.019667,-1.170833,-1.370167,-1.519000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2014,11:00:00,0.016667,0.283667,0.282500,0.162667,0.034000,-0.038833,-0.138833,-0.246167,-0.339667,-0.455333,-0.556833,-0.718333,-0.876833,-1.092667,-1.266833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2014,11:30:00,0.133000,0.394167,0.381667,0.285333,0.189833,0.119000,0.031000,-0.056333,-0.143833,-0.261333,-0.357500,-0.515167,-0.671667,-0.906667,-1.123167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2014,12:00:00,0.247833,0.575500,0.585333,0.521333,0.430333,0.364500,0.292500,0.203333,0.109667,-0.002167,-0.095500,-0.251667,-0.392667,-0.601000,-0.790833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2014,12:30:00,0.514500,0.916000,0.941667,0.862333,0.776000,0.718833,0.644500,0.558500,0.475833,0.372000,0.282500,0.127333,-0.028500,-0.278000,-0.495833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2014,13:00:00,0.879333,1.380167,1.452833,1.371833,1.239833,1.161500,1.060167,0.954167,0.848333,0.706167,0.593000,0.423667,0.261833,-0.002667,-0.246333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2014,13:30:00,0.838333,1.182333,1.298333,1.160833,1.018500,0.923833,0.815500,0.713000,0.608333,0.497333,0.403167,0.254667,0.122500,-0.097000,-0.290500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2014,14:00:00,0.478500,1.055167,1.354500,1.407333,1.339167,1.275000,1.199667,1.107500,1.011000,0.917333,0.818500,0.665333,0.519500,0.274000,0.042333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2014,14:30:00,0.962333,1.314833,1.462333,1.423667,1.326333,1.254500,1.163500,1.062333,0.944500,0.833167,0.710167,0.533500,0.383833,0.152167,-0.049833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2014,15:00:00,0.282167,0.529667,0.684667,0.738500,0.682333,0.642833,0.588500,0.536500,0.475500,0.430333,0.373667,0.307333,0.223667,0.032833,-0.149833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2014,15:30:00,-0.269667,-0.129833,0.104667,0.366000,0.459333,0.495500,0.511167,0.527667,0.522500,0.502667,0.443000,0.346833,0.245667,0.038833,-0.160500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2014,16:00:00,-0.916333,-0.946833,-0.663000,-0.217833,-0.027167,0.055833,0.112500,0.182000,0.215833,0.244833,0.219333,0.192333,0.143333,-0.026167,-0.230000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2014,16:30:00,-1.351500,-1.436500,-1.232167,-0.712500,-0.437833,-0.325333,-0.234833,-0.139167,-0.096833,-0.064000,-0.086833,-0.102167,-0.128833,-0.264333,-0.440500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2014,17:00:00,-1.650833,-1.730333,-1.455500,-0.946000,-0.703833,-0.607833,-0.519000,-0.444000,-0.381500,-0.305500,-0.292167,-0.235000,-0.188167,-0.266000,-0.452167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2014,17:30:00,-1.976500,-2.067333,-1.689833,-1.245500,-1.025833,-0.898500,-0.784000,-0.650667,-0.525833,-0.431833,-0.382500,-0.331167,-0.334500,-0.492667,-0.664167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2014,18:00:00,-2.084833,-2.154667,-1.741833,-1.418667,-1.266500,-1.191000,-1.114667,-1.012500,-0.898167,-0.806500,-0.796500,-0.764833,-0.739833,-0.732667,-0.817000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2014,18:30:00,-2.173167,-2.274500,-1.937667,-1.666500,-1.549333,-1.476500,-1.399667,-1.272500,-1.106833,-0.916333,-0.810167,-0.589833,-0.407667,-0.563333,-0.716500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2014,19:00:00,-2.287333,-2.286167,-2.014667,-1.764167,-1.650333,-1.558667,-1.463500,-1.314500,-1.118000,-0.901833,-0.802167,-0.630500,-0.463000,-0.593667,-0.722833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2014,19:30:00,-2.196833,-2.174667,-1.982167,-1.777833,-1.688167,-1.634667,-1.574333,-1.494667,-1.371333,-1.201167,-1.078667,-0.833500,-0.643667,-0.655333,-0.772833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2014,20:00:00,-2.268000,-2.314500,-2.148333,-1.984500,-1.904500,-1.858333,-1.818000,-1.752667,-1.662333,-1.546500,-1.421500,-1.087833,-0.876833,-0.803333,-0.933833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2014,20:30:00,-2.460833,-2.511000,-2.331500,-2.144833,-2.069167,-2.017833,-1.975167,-1.885000,-1.762167,-1.570833,-1.408167,-1.219167,-1.082500,-1.014500,-1.104833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2014,21:00:00,-2.688833,-2.677333,-2.502000,-2.293500,-2.203333,-2.129333,-2.067833,-1.940333,-1.779333,-1.543167,-1.379167,-1.207500,-1.009167,-0.847000,-0.969167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2014,21:30:00,-2.786833,-2.889500,-2.719000,-2.491167,-2.395667,-2.324333,-2.268500,-2.130833,-1.925333,-1.649167,-1.456667,-1.246000,-1.043500,-0.892333,-0.980667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2014,22:00:00,-2.957167,-3.005833,-2.868833,-2.681500,-2.567333,-2.504500,-2.438333,-2.335833,-2.138000,-1.797667,-1.522333,-1.331333,-1.202000,-1.111333,-1.195833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2014,22:30:00,-3.075667,-3.102833,-2.947167,-2.785833,-2.694000,-2.617000,-2.545000,-2.417500,-2.197833,-1.845167,-1.596833,-1.370833,-1.233333,-1.212167,-1.204667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2014,23:00:00,-2.975000,-3.064667,-2.949667,-2.796333,-2.730333,-2.662167,-2.595333,-2.473333,-2.253167,-1.906667,-1.717000,-1.464333,-1.335667,-1.213333,-1.168000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2014,23:30:00,-2.966333,-3.029500,-2.973167,-2.910167,-2.893333,-2.868833,-2.823667,-2.720667,-2.513333,-2.179667,-1.954333,-1.619500,-1.341333,-1.130000,-1.071500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2014,00:00:00,-2.733667,-2.889167,-2.910667,-2.895500,-2.903333,-2.890833,-2.882833,-2.831333,-2.698167,-2.410667,-2.169333,-1.735000,-1.465500,-1.288667,-1.253333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2014,00:30:00,-2.594000,-2.751667,-2.839500,-2.889667,-2.922667,-2.928667,-2.920500,-2.888000,-2.775833,-2.468833,-2.130500,-1.824167,-1.649333,-1.527000,-1.501167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2014,01:00:00,-2.573833,-2.718833,-2.802500,-2.824833,-2.845000,-2.843333,-2.813000,-2.739667,-2.565167,-2.332500,-2.051000,-1.679500,-1.497000,-1.391833,-1.436833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2014,01:30:00,-2.530500,-2.633000,-2.630167,-2.583000,-2.544667,-2.444000,-2.312833,-2.125667,-1.890000,-1.519333,-1.301667,-1.129833,-1.065500,-1.134167,-1.299833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2014,02:00:00,-2.503333,-2.606000,-2.588333,-2.509167,-2.457667,-2.388833,-2.339000,-2.214500,-1.974833,-1.618167,-1.408667,-1.249167,-1.232000,-1.320833,-1.459833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2014,02:30:00,-2.457167,-2.535167,-2.522500,-2.458167,-2.410833,-2.361333,-2.315833,-2.246500,-2.074167,-1.774167,-1.560167,-1.419167,-1.360500,-1.401500,-1.561667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2014,03:00:00,-2.437000,-2.510000,-2.456667,-2.380167,-2.345000,-2.301000,-2.258667,-2.188667,-2.016000,-1.803667,-1.667167,-1.543333,-1.446167,-1.473333,-1.617333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2014,03:30:00,-2.561000,-2.637833,-2.628500,-2.550667,-2.503333,-2.424500,-2.322833,-2.165667,-1.998833,-1.779500,-1.572833,-1.355167,-1.294833,-1.411500,-1.612833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2014,04:00:00,-2.950500,-3.039667,-3.024167,-2.960667,-2.924000,-2.850000,-2.734833,-2.517167,-2.327500,-2.124500,-1.954833,-1.688833,-1.502500,-1.508833,-1.694833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2014,04:30:00,-3.202333,-3.315167,-3.344000,-3.335500,-3.342667,-3.295000,-3.181333,-2.947000,-2.738500,-2.568667,-2.404833,-2.011167,-1.706333,-1.581833,-1.784500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2014,05:00:00,-3.269333,-3.395833,-3.433167,-3.407333,-3.365500,-3.285000,-3.188000,-3.043333,-2.802500,-2.474333,-2.161500,-1.854167,-1.697833,-1.688167,-1.862833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2014,05:30:00,-3.323667,-3.365333,-3.278833,-3.116333,-3.027000,-2.952667,-2.864000,-2.666167,-2.434500,-2.196167,-2.123167,-2.073500,-2.053333,-2.111833,-2.260667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2014,06:00:00,-3.322167,-3.331833,-3.148167,-2.927000,-2.801000,-2.705500,-2.620500,-2.464833,-2.336667,-2.246667,-2.248667,-2.249333,-2.245500,-2.310667,-2.421833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2014,06:30:00,-3.322500,-3.431500,-3.310667,-3.156500,-3.095167,-3.050667,-2.998833,-2.864333,-2.671167,-2.504500,-2.460667,-2.391833,-2.310667,-2.285833,-2.371667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2014,07:00:00,-3.575833,-3.625000,-3.539500,-3.369333,-3.269000,-3.180167,-3.064667,-2.792667,-2.421167,-2.144500,-2.036333,-1.987833,-2.033167,-2.184667,-2.369500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2014,07:30:00,-3.306167,-3.315500,-3.189833,-3.007167,-2.890500,-2.799833,-2.698833,-2.539333,-2.321500,-2.200667,-2.191333,-2.241833,-2.304000,-2.480833,-2.641500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2014,08:00:00,-2.880000,-2.851333,-2.718667,-2.580500,-2.523000,-2.474333,-2.430833,-2.351333,-2.292333,-2.259167,-2.254000,-2.273500,-2.308167,-2.438833,-2.628333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2014,08:30:00,-2.486667,-2.540500,-2.510000,-2.453833,-2.449667,-2.413000,-2.355333,-2.188000,-1.961833,-1.859500,-1.877333,-1.973500,-2.088167,-2.300000,-2.505500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2014,09:00:00,-2.149000,-2.216333,-2.216167,-2.241333,-2.268667,-2.257333,-2.222500,-2.107000,-1.972500,-1.905167,-1.898000,-1.991167,-2.098667,-2.301833,-2.505167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2014,09:30:00,-1.828000,-1.869333,-1.927667,-2.019000,-2.097333,-2.139833,-2.186167,-2.218667,-2.216333,-2.184333,-2.124167,-2.076000,-2.105000,-2.296667,-2.507000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2014,10:00:00,-1.539333,-1.579333,-1.642833,-1.705500,-1.786333,-1.834333,-1.899333,-1.973500,-2.036500,-2.108000,-2.137500,-2.215000,-2.310167,-2.494333,-2.702500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2014,10:30:00,-1.250500,-1.275833,-1.314500,-1.380333,-1.459667,-1.515167,-1.579833,-1.661167,-1.746000,-1.859500,-1.951667,-2.116667,-2.276167,-2.523000,-2.770667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2014,11:00:00,-1.090833,-1.118000,-1.211333,-1.309500,-1.390167,-1.435000,-1.507333,-1.600667,-1.688333,-1.806833,-1.891333,-2.041500,-2.199167,-2.443333,-2.682333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2014,11:30:00,-1.047833,-1.078333,-1.179500,-1.317667,-1.432500,-1.500500,-1.575833,-1.666167,-1.752500,-1.866500,-1.957500,-2.105667,-2.250333,-2.494000,-2.727167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2014,12:00:00,-1.022167,-1.057167,-1.147167,-1.287000,-1.378833,-1.443833,-1.522833,-1.625000,-1.715333,-1.823500,-1.924000,-2.090833,-2.237833,-2.480500,-2.732167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2014,12:30:00,-0.993333,-1.026167,-1.103833,-1.231333,-1.326833,-1.384333,-1.448000,-1.522833,-1.614333,-1.725833,-1.833167,-2.005833,-2.153167,-2.411167,-2.663333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2014,13:00:00,-1.175833,-1.259500,-1.343833,-1.452833,-1.542500,-1.599333,-1.667000,-1.740333,-1.833167,-1.938000,-2.041667,-2.203667,-2.346500,-2.597667,-2.828333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2014,13:30:00,-1.230667,-1.294667,-1.373667,-1.480667,-1.566500,-1.639833,-1.699667,-1.770167,-1.852167,-1.953167,-2.054333,-2.196333,-2.325667,-2.550667,-2.760167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2014,14:00:00,-1.089500,-1.141167,-1.219833,-1.321333,-1.399833,-1.451000,-1.517333,-1.593500,-1.674000,-1.784000,-1.890000,-2.042667,-2.190500,-2.447833,-2.686167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2014,14:30:00,-1.014167,-1.061333,-1.127333,-1.207833,-1.300667,-1.370167,-1.439833,-1.519500,-1.608167,-1.707167,-1.806667,-1.949167,-2.088833,-2.324167,-2.555833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2014,15:00:00,-1.084333,-1.121333,-1.171000,-1.226333,-1.302167,-1.352167,-1.408000,-1.477333,-1.558667,-1.655667,-1.753333,-1.894667,-2.019333,-2.243167,-2.445667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2014,15:30:00,-1.068000,-1.105667,-1.150667,-1.211667,-1.267167,-1.317667,-1.368667,-1.435167,-1.516333,-1.606000,-1.703000,-1.842500,-1.969000,-2.185167,-2.405833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2014,16:00:00,-1.122333,-1.187333,-1.242833,-1.280667,-1.328500,-1.364500,-1.405000,-1.471000,-1.550167,-1.647333,-1.744500,-1.885500,-2.019667,-2.255833,-2.480500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2014,16:30:00,-1.358167,-1.403833,-1.412000,-1.397167,-1.418333,-1.446833,-1.477000,-1.522500,-1.589333,-1.670167,-1.766667,-1.896333,-2.023833,-2.248167,-2.470333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2014,17:00:00,-1.475000,-1.513167,-1.524500,-1.505667,-1.516833,-1.535833,-1.553667,-1.582333,-1.627167,-1.690000,-1.782667,-1.919167,-2.039000,-2.268667,-2.500500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2014,17:30:00,-1.583000,-1.635333,-1.648500,-1.608667,-1.598000,-1.613500,-1.641833,-1.686833,-1.754667,-1.819333,-1.889667,-1.975833,-2.073167,-2.299167,-2.529833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2014,18:00:00,-1.669500,-1.711333,-1.716000,-1.673333,-1.636000,-1.645833,-1.674333,-1.716667,-1.777167,-1.841167,-1.914167,-2.016667,-2.118000,-2.316167,-2.530667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2014,18:30:00,-1.744333,-1.848333,-1.845000,-1.734167,-1.678333,-1.662000,-1.663167,-1.690500,-1.738000,-1.803333,-1.889500,-1.999000,-2.107500,-2.323667,-2.552000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2014,19:00:00,-2.000500,-2.028167,-1.950500,-1.769000,-1.703500,-1.667500,-1.637000,-1.636000,-1.661333,-1.706667,-1.775667,-1.894500,-2.013167,-2.235167,-2.451000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2014,19:30:00,-2.096667,-2.136667,-1.963333,-1.820667,-1.779167,-1.754500,-1.746000,-1.744500,-1.758667,-1.767167,-1.833833,-1.937167,-2.032667,-2.215833,-2.419167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2014,20:00:00,-2.333333,-2.390667,-2.330500,-2.088167,-1.942167,-1.859167,-1.816500,-1.779167,-1.748000,-1.742833,-1.777500,-1.869000,-1.974333,-2.191500,-2.416000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2014,20:30:00,-2.979000,-3.087833,-3.142000,-2.675333,-2.002167,-1.761167,-1.680333,-1.650833,-1.672167,-1.714667,-1.807833,-1.933667,-2.047333,-2.282833,-2.513500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2014,21:00:00,-3.641333,-3.756000,-3.736333,-2.798667,-2.292667,-2.138667,-2.025500,-1.939667,-1.913000,-1.942000,-2.024500,-2.126833,-2.228833,-2.424833,-2.631000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2014,21:30:00,-4.011000,-4.064667,-3.628167,-2.871167,-2.632667,-2.518833,-2.428667,-2.325833,-2.231500,-2.203000,-2.286667,-2.390500,-2.477833,-2.634500,-2.796500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2014,22:00:00,-4.358667,-4.312000,-3.467667,-2.959833,-2.780833,-2.643000,-2.481500,-2.317667,-2.264333,-2.285333,-2.368667,-2.465500,-2.554500,-2.711667,-2.858333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2014,22:30:00,-4.759167,-4.657000,-3.791167,-3.406833,-3.237667,-2.972500,-2.694000,-2.448333,-2.336500,-2.278500,-2.333000,-2.404000,-2.472500,-2.639000,-2.831167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2014,23:00:00,-4.734000,-4.753833,-4.102500,-3.752000,-3.584500,-3.306833,-2.883000,-2.541667,-2.441000,-2.327500,-2.335333,-2.413000,-2.488333,-2.680667,-2.886500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2014,23:30:00,-4.950500,-4.977833,-4.220000,-3.761000,-3.580667,-3.193500,-2.878667,-2.785167,-2.707500,-2.522167,-2.457167,-2.521500,-2.614667,-2.806667,-2.996667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2014,00:00:00,-5.181167,-5.273500,-4.631333,-3.825833,-3.595500,-3.260000,-2.993667,-2.813833,-2.759833,-2.624500,-2.535500,-2.605500,-2.706500,-2.922000,-3.138833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2014,00:30:00,-5.388000,-5.593833,-5.130167,-3.462667,-3.080333,-2.860167,-2.797500,-2.751667,-2.612000,-2.540333,-2.617167,-2.732500,-2.836167,-3.025167,-3.226333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2014,01:00:00,-5.569667,-5.765333,-5.350500,-3.416667,-3.098500,-2.933167,-2.822000,-2.659500,-2.597833,-2.591167,-2.645333,-2.746333,-2.849000,-3.058833,-3.268667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2014,01:30:00,-5.741000,-5.944833,-5.086333,-3.560000,-3.179167,-3.000000,-2.841500,-2.659667,-2.568500,-2.603667,-2.675167,-2.779000,-2.882000,-3.077667,-3.247333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2014,02:00:00,-6.096500,-6.021667,-4.677167,-3.512500,-3.205000,-3.004500,-2.816500,-2.614833,-2.557500,-2.598833,-2.680667,-2.788833,-2.840000,-3.022167,-3.185667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2014,02:30:00,-6.276833,-5.735333,-4.393000,-3.716833,-3.521167,-3.335000,-3.104333,-2.833333,-2.685833,-2.656500,-2.657000,-2.673167,-2.752500,-2.924667,-3.103833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2014,03:00:00,-6.765500,-6.152000,-4.882833,-4.011833,-3.804000,-3.509000,-3.149333,-2.923833,-2.774500,-2.720333,-2.660500,-2.641000,-2.687333,-2.853500,-3.048667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2014,03:30:00,-6.695000,-6.254833,-4.974000,-4.384833,-4.057667,-3.654500,-3.396833,-3.157000,-2.990333,-2.925667,-2.915500,-2.731167,-2.722833,-2.863333,-3.016500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2014,04:00:00,-6.227333,-6.066833,-4.908667,-4.356333,-4.073000,-3.706333,-3.404167,-3.132667,-3.051667,-2.935833,-2.736500,-2.701167,-2.699667,-2.746167,-2.921000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2014,04:30:00,-6.223333,-6.125167,-4.911333,-4.048333,-3.708500,-3.322167,-3.154167,-3.007833,-2.815667,-2.654000,-2.604833,-2.571333,-2.604000,-2.730500,-2.886667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2014,05:00:00,-6.573000,-6.318000,-5.197000,-3.977833,-3.673667,-3.215000,-2.984667,-2.795167,-2.610000,-2.574167,-2.578500,-2.614167,-2.637000,-2.674667,-2.820167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2014,05:30:00,-6.647667,-6.462167,-6.054833,-4.122000,-3.698667,-3.319333,-3.155833,-2.948500,-2.793500,-2.701000,-2.653333,-2.557167,-2.468500,-2.532000,-2.667333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2014,06:00:00,-6.722333,-6.638000,-6.466333,-4.554333,-4.208333,-4.018333,-3.905500,-3.752667,-3.528833,-3.213667,-3.032500,-2.721667,-2.570833,-2.521000,-2.614167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2014,06:30:00,-6.778000,-6.767167,-6.615333,-4.640167,-4.251667,-4.201333,-4.154500,-4.099667,-4.080500,-4.059167,-4.059167,-3.998833,-3.651667,-2.741667,-2.688000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2014,07:00:00,-6.974500,-6.885833,-6.519333,-4.943667,-4.295500,-4.079667,-4.060333,-4.072000,-4.084167,-4.124333,-4.179333,-4.222667,-4.105000,-2.988333,-2.704000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2014,07:30:00,-6.825167,-6.708000,-6.438167,-4.636667,-4.260333,-4.165167,-4.144000,-4.117833,-4.119167,-4.114167,-4.149167,-4.174667,-4.129500,-3.263833,-2.784167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2014,08:00:00,-6.577167,-6.398500,-5.331000,-4.720167,-4.601000,-4.529000,-4.479500,-4.408000,-4.337667,-4.216667,-4.143167,-4.060500,-3.601667,-2.683667,-2.468167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2014,08:30:00,-5.827333,-5.817167,-4.655000,-4.199500,-4.241000,-4.260833,-4.282667,-4.296833,-4.211000,-4.160833,-4.039333,-3.891000,-3.599833,-3.005333,-2.682000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2014,09:00:00,-5.242333,-4.663500,-3.790167,-3.826333,-3.955333,-4.012500,-4.072167,-4.125167,-4.153667,-4.068000,-3.982833,-3.946333,-3.958833,-3.886833,-3.243000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2014,09:30:00,-4.501167,-4.066167,-3.619000,-3.693167,-3.882833,-3.932333,-3.990833,-4.022000,-4.010167,-3.953333,-3.792333,-3.642833,-3.628833,-3.480500,-2.858000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2014,10:00:00,-3.836667,-3.204333,-2.545500,-2.603833,-2.788667,-2.868500,-2.943667,-2.980333,-3.000167,-3.038667,-3.026167,-3.081833,-3.144500,-3.236333,-3.254833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2014,10:30:00,-3.006333,-2.375000,-1.982000,-2.001333,-2.159500,-2.225833,-2.330000,-2.432167,-2.500333,-2.617500,-2.652333,-2.696500,-2.777833,-2.940500,-3.080000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2014,11:00:00,-2.236500,-1.645333,-1.190167,-1.251667,-1.457167,-1.568000,-1.699333,-1.793167,-1.872167,-1.988333,-2.040500,-2.171833,-2.275167,-2.433500,-2.650000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2014,11:30:00,-1.762500,-0.840333,-0.505667,-0.799167,-0.997000,-1.085167,-1.200167,-1.287500,-1.364000,-1.481667,-1.538833,-1.702833,-1.857667,-2.065500,-2.267667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2014,12:00:00,-1.022000,-0.308333,-0.027833,-0.124500,-0.287167,-0.388333,-0.508500,-0.638333,-0.767167,-0.926833,-1.029333,-1.219000,-1.411667,-1.666833,-1.888000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2014,12:30:00,-0.113000,0.210167,0.294667,0.048333,-0.095167,-0.188000,-0.305667,-0.434667,-0.537667,-0.668833,-0.748833,-0.924833,-1.084500,-1.325333,-1.572000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2014,13:00:00,-0.331167,0.285833,0.585833,0.503500,0.339500,0.248833,0.114833,-0.012167,-0.131833,-0.268333,-0.348000,-0.522333,-0.730500,-0.987833,-1.256333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2014,13:30:00,-0.021167,0.447333,0.681500,0.672167,0.531833,0.437333,0.315667,0.204667,0.097667,-0.048833,-0.161000,-0.327333,-0.519667,-0.768833,-1.018500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2014,14:00:00,-0.144667,0.589833,0.864333,0.833833,0.713667,0.640667,0.545167,0.435000,0.319833,0.193500,0.089833,-0.086167,-0.245833,-0.498500,-0.742833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2014,14:30:00,-0.559333,0.258000,0.748167,0.882500,0.775333,0.695333,0.598667,0.496833,0.397333,0.271833,0.167833,-0.007833,-0.165667,-0.424500,-0.669167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2014,15:00:00,-0.802333,0.067333,0.672833,0.857833,0.764667,0.705000,0.638833,0.552500,0.465167,0.368167,0.267000,0.108000,-0.043000,-0.296333,-0.551333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2014,15:30:00,-1.136333,-0.448833,0.320000,0.685000,0.660833,0.631500,0.591500,0.522333,0.444000,0.351500,0.254167,0.106167,-0.036167,-0.264333,-0.499000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2014,16:00:00,-1.536167,-1.167167,-0.276667,0.359500,0.438000,0.436000,0.423333,0.388333,0.326500,0.255000,0.168833,0.042500,-0.077833,-0.303000,-0.525667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2014,16:30:00,-2.030667,-1.867000,-0.982000,0.027167,0.241167,0.333500,0.362500,0.337333,0.287167,0.220833,0.128667,0.013000,-0.099500,-0.313333,-0.526333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2014,17:00:00,-2.417500,-2.361667,-1.356333,-0.047167,0.187833,0.303833,0.327500,0.307000,0.262167,0.206333,0.123500,0.018833,-0.086333,-0.293333,-0.498333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2014,17:30:00,-2.733667,-2.685333,-1.795000,-0.118500,0.119167,0.218833,0.255833,0.246167,0.215833,0.183000,0.120833,0.041500,-0.044167,-0.213667,-0.402167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2014,18:00:00,-3.008167,-2.947833,-2.030333,-0.379500,-0.208500,-0.098833,-0.029000,-0.012500,-0.013833,-0.025000,-0.044667,-0.047833,-0.080833,-0.234667,-0.404000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2014,18:30:00,-3.179000,-3.135333,-2.203333,-1.078333,-0.922833,-0.803000,-0.629333,-0.434667,-0.257333,-0.150333,-0.127500,-0.092333,-0.106500,-0.242833,-0.412000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2014,19:00:00,-3.414000,-3.314833,-2.221833,-1.097167,-0.948500,-0.800500,-0.644833,-0.491167,-0.400167,-0.286333,-0.218833,-0.147500,-0.154500,-0.244167,-0.374500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2014,19:30:00,-3.555833,-3.512167,-2.458833,-1.520333,-1.316667,-1.304000,-1.291167,-1.283667,-1.226167,-1.085833,-0.925000,-0.755000,-0.590500,-0.261000,-0.245667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2014,20:00:00,-3.691833,-3.695000,-2.815167,-2.006167,-1.843500,-1.832167,-1.812667,-1.755667,-1.643500,-1.446667,-1.242833,-0.992000,-0.749833,-0.414500,-0.382833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2014,20:30:00,-4.003167,-4.004333,-3.185833,-2.399833,-2.175833,-2.138167,-2.101000,-2.001667,-1.819667,-1.528333,-1.352333,-1.106667,-0.823167,-0.451167,-0.468500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2014,21:00:00,-4.170833,-4.210667,-3.404333,-2.551167,-2.329167,-2.259167,-2.204667,-2.061000,-1.843833,-1.634000,-1.493833,-1.294167,-1.085500,-0.674667,-0.541500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2014,21:30:00,-4.356500,-4.433333,-3.561000,-2.478500,-2.364500,-2.256500,-2.106000,-1.953000,-1.723333,-1.524167,-1.438333,-1.244833,-1.104500,-0.573833,-0.540333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2014,22:00:00,-4.508000,-4.562333,-3.733333,-2.562333,-2.309667,-2.183167,-2.043167,-1.854667,-1.773167,-1.742167,-1.735000,-1.686167,-1.439333,-0.644667,-0.445333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2014,22:30:00,-4.680000,-4.761167,-4.079167,-3.081833,-2.982833,-2.951833,-2.900333,-2.764167,-2.519333,-2.297167,-2.271167,-2.193167,-1.934167,-1.035833,-0.675167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2014,23:00:00,-4.943667,-5.000833,-4.523667,-3.671333,-3.423500,-3.362000,-3.345000,-3.312833,-3.216500,-3.002000,-2.770667,-2.504000,-1.946333,-1.098500,-0.860667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2014,23:30:00,-5.100333,-5.216000,-4.876500,-3.548000,-3.302000,-3.315833,-3.333500,-3.342000,-3.318500,-3.108167,-2.716667,-2.162333,-1.506333,-0.861333,-0.522333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2014,00:00:00,-5.481167,-5.544167,-5.002167,-3.534000,-3.233500,-3.224000,-3.217500,-3.192833,-3.100333,-2.845333,-2.545000,-2.029667,-1.601000,-0.827833,-0.710167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2014,00:30:00,-5.660167,-5.628667,-5.108833,-3.626833,-3.354500,-3.203333,-2.968833,-2.760000,-2.584500,-2.309167,-2.137833,-2.037167,-1.961167,-1.679500,-1.461667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2014,01:00:00,-5.501667,-5.603333,-4.853500,-3.713167,-3.413667,-3.290167,-3.235333,-3.242000,-3.261167,-3.180667,-3.107500,-2.840833,-2.618000,-2.321833,-2.159667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2014,01:30:00,-5.564000,-5.598333,-4.840833,-4.029833,-3.904167,-3.925833,-3.953833,-3.983000,-3.997167,-3.955500,-3.568667,-3.052833,-2.932833,-2.677000,-2.302500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2014,02:00:00,-5.920833,-5.914833,-5.510333,-4.864333,-4.761833,-4.752333,-4.744333,-4.717500,-4.597167,-4.373833,-4.029333,-3.601000,-3.290833,-2.974833,-2.594000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2014,02:30:00,-6.328000,-6.303833,-5.741000,-5.113167,-5.014500,-4.969500,-4.899000,-4.765500,-4.612500,-4.321333,-3.888167,-3.381333,-3.178333,-2.750667,-2.335000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2014,03:00:00,-6.570667,-6.357667,-5.822833,-5.619833,-5.496167,-5.379167,-5.222667,-4.922500,-4.556000,-4.082333,-3.781167,-3.501500,-3.056167,-2.162333,-1.743167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2014,03:30:00,-6.718667,-6.724333,-6.051333,-5.372500,-5.072667,-4.723667,-4.353000,-3.973000,-3.729500,-3.589333,-3.474000,-3.079833,-2.499833,-1.786167,-1.620000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2014,04:00:00,-6.616667,-6.660833,-5.958167,-5.383000,-5.054500,-4.538833,-4.412333,-4.281500,-4.145500,-3.785167,-3.320000,-2.763833,-2.467333,-2.137500,-1.837000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2014,04:30:00,-6.548000,-6.600333,-5.936833,-5.141833,-4.604333,-4.348167,-4.164000,-4.005167,-3.851333,-3.628333,-3.325833,-2.854000,-2.574500,-1.933500,-1.406167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2014,05:00:00,-6.306333,-6.237167,-5.473000,-4.794667,-4.521667,-4.334833,-4.232500,-4.124833,-4.031000,-3.884333,-3.695833,-3.334833,-2.891333,-1.943167,-1.287500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2014,05:30:00,-6.094833,-6.023333,-5.169500,-4.244333,-4.031667,-3.927000,-3.857833,-3.773667,-3.687500,-3.552167,-3.415167,-3.141167,-2.749333,-2.096833,-1.241167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2014,06:00:00,-5.994333,-5.977333,-5.229833,-4.320833,-4.040500,-3.913833,-3.847333,-3.784167,-3.722500,-3.627167,-3.498667,-3.340667,-3.097000,-2.536833,-1.955667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2014,06:30:00,-5.741833,-5.606500,-4.892833,-4.474167,-4.249000,-4.106167,-4.044000,-4.027000,-4.012167,-3.949500,-3.854500,-3.631500,-3.277833,-2.615833,-1.708000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2014,07:00:00,-5.552667,-5.298333,-4.780167,-4.430833,-4.246000,-4.094167,-4.027333,-3.974833,-3.896500,-3.757833,-3.537333,-3.118833,-2.727333,-1.956000,-0.952500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2014,07:30:00,-5.569333,-4.957167,-4.386833,-4.143833,-4.023833,-3.889333,-3.832500,-3.777333,-3.705667,-3.588000,-3.410000,-2.952667,-2.556000,-1.921833,-1.057667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2014,08:00:00,-5.179500,-4.731167,-4.297167,-4.174667,-4.080333,-3.976167,-3.898167,-3.810500,-3.696000,-3.531167,-3.346000,-2.918000,-2.460500,-1.837333,-1.116667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2014,08:30:00,-4.040500,-3.573500,-3.404500,-3.328667,-3.319000,-3.284333,-3.265667,-3.230167,-3.158833,-3.038167,-2.856167,-2.451500,-1.864667,-0.965667,-0.512833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2014,09:00:00,-3.097833,-2.993500,-2.932333,-2.973333,-2.996167,-2.982167,-2.978333,-2.922333,-2.819833,-2.682500,-2.459000,-2.020333,-1.622833,-1.176500,-0.805000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2014,09:30:00,-2.687333,-2.835333,-2.818833,-2.896833,-2.948833,-2.972667,-3.018333,-3.033833,-3.003500,-2.983500,-2.877000,-2.681000,-2.423833,-1.980500,-1.631000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2014,10:00:00,-2.252667,-2.310000,-2.292333,-2.333667,-2.355167,-2.345333,-2.353333,-2.345500,-2.336833,-2.340167,-2.268500,-2.194167,-2.095167,-1.919667,-1.762667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2014,10:30:00,-2.171833,-2.255667,-2.356000,-2.460167,-2.508667,-2.524000,-2.562500,-2.579833,-2.559667,-2.529167,-2.449667,-2.432500,-2.435500,-2.388500,-2.298500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2014,11:00:00,-2.042000,-2.121333,-2.215667,-2.338333,-2.403500,-2.425167,-2.465500,-2.491500,-2.493833,-2.466500,-2.411667,-2.350167,-2.322667,-2.269500,-2.254833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2014,11:30:00,-1.555333,-1.589500,-1.654167,-1.765000,-1.844000,-1.875667,-1.916333,-1.935000,-1.947667,-1.964333,-1.949000,-1.968833,-2.013333,-2.062500,-2.043000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2014,12:00:00,-1.253333,-1.303500,-1.395667,-1.516667,-1.600000,-1.642833,-1.706333,-1.776667,-1.838833,-1.906833,-1.897833,-1.938833,-1.985500,-2.023333,-2.007833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2014,12:30:00,-0.983333,-1.026667,-1.099833,-1.179667,-1.252333,-1.299000,-1.353333,-1.432667,-1.510667,-1.607667,-1.667667,-1.767667,-1.862667,-1.977333,-2.067833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2014,13:00:00,-0.834000,-0.865167,-0.924833,-0.997500,-1.072000,-1.127000,-1.196000,-1.272667,-1.356000,-1.463000,-1.543167,-1.671000,-1.783500,-1.927500,-2.063667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2014,13:30:00,-0.711833,-0.758000,-0.821000,-0.888833,-0.954500,-0.999667,-1.055833,-1.122667,-1.197000,-1.292167,-1.369000,-1.488667,-1.612500,-1.813833,-2.003833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2014,14:00:00,-0.649833,-0.696500,-0.750833,-0.801500,-0.856333,-0.895500,-0.950667,-1.019167,-1.091667,-1.189667,-1.272000,-1.407333,-1.544667,-1.762333,-1.933833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2014,14:30:00,-0.725333,-0.771167,-0.815667,-0.862000,-0.917833,-0.958500,-1.007000,-1.073833,-1.149667,-1.245667,-1.332833,-1.470000,-1.606667,-1.827833,-2.056333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2014,15:00:00,-0.921500,-0.953833,-0.978167,-1.010000,-1.050667,-1.088167,-1.129667,-1.184167,-1.255500,-1.338500,-1.429667,-1.566000,-1.703333,-1.934333,-2.235167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2014,15:30:00,-0.982167,-1.003333,-1.028833,-1.056167,-1.103833,-1.135833,-1.175333,-1.226167,-1.290000,-1.368000,-1.458167,-1.586833,-1.709167,-1.930667,-2.169000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2014,16:00:00,-0.967833,-1.003333,-1.013667,-1.021833,-1.051167,-1.076667,-1.107167,-1.153833,-1.213833,-1.287500,-1.376500,-1.511333,-1.641167,-1.868500,-2.106667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2014,16:30:00,-0.947500,-0.961333,-0.965500,-0.984500,-1.015667,-1.049167,-1.082167,-1.129333,-1.190500,-1.263500,-1.350833,-1.479333,-1.608667,-1.829000,-2.053500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2014,17:00:00,-0.932833,-0.945833,-0.953500,-0.966167,-0.999333,-1.024167,-1.057000,-1.107000,-1.163667,-1.243167,-1.329500,-1.455667,-1.583000,-1.812833,-2.045833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2014,17:30:00,-0.994333,-1.007167,-1.019667,-1.035333,-1.070333,-1.100667,-1.135000,-1.183333,-1.237833,-1.312333,-1.403000,-1.537167,-1.666000,-1.894000,-2.122500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2014,18:00:00,-1.046333,-1.045000,-1.050667,-1.063500,-1.093500,-1.118167,-1.155167,-1.203667,-1.262167,-1.338833,-1.428833,-1.553833,-1.677833,-1.895167,-2.114000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2014,18:30:00,-0.973667,-0.998000,-1.020833,-1.046500,-1.086500,-1.115667,-1.152167,-1.201333,-1.265833,-1.348333,-1.446000,-1.588167,-1.722167,-1.957167,-2.161000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2014,19:00:00,-1.020000,-1.064500,-1.100000,-1.136333,-1.183500,-1.221167,-1.264000,-1.325167,-1.398667,-1.483667,-1.580833,-1.723833,-1.861333,-2.074333,-2.196167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2014,19:30:00,-1.109667,-1.164333,-1.210500,-1.257167,-1.310167,-1.353500,-1.402500,-1.465000,-1.542833,-1.632833,-1.732333,-1.875500,-1.997667,-2.152167,-2.273833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2014,20:00:00,-1.298167,-1.375833,-1.429000,-1.476833,-1.536000,-1.581333,-1.629167,-1.693167,-1.776667,-1.870833,-1.975167,-2.097167,-2.195000,-2.303500,-2.434000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2014,20:30:00,-1.436167,-1.548667,-1.586833,-1.604333,-1.630000,-1.664000,-1.697500,-1.754333,-1.828833,-1.913500,-2.010833,-2.079167,-2.167500,-2.218833,-2.195000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2014,21:00:00,-1.605667,-1.687667,-1.691667,-1.690167,-1.722500,-1.750167,-1.783833,-1.829333,-1.885833,-1.932500,-1.963667,-1.867833,-1.603333,-0.991333,-0.588667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2014,21:30:00,-1.373667,-1.452167,-1.504333,-1.542500,-1.593000,-1.638000,-1.683833,-1.739000,-1.797667,-1.818000,-1.655833,-1.047500,-0.589833,-0.226500,0.022833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2014,22:00:00,-1.168833,-1.281000,-1.345833,-1.401000,-1.462000,-1.505167,-1.555167,-1.613167,-1.671500,-1.607500,-1.384667,-0.802833,-0.233333,0.313167,0.652500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2014,22:30:00,-0.991333,-1.111833,-1.166000,-1.213500,-1.265833,-1.299333,-1.340667,-1.386167,-1.407667,-1.125500,-0.454333,0.432333,1.279333,1.580333,1.800500,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3
18/10/2014,23:00:00,-0.879167,-0.974000,-1.029000,-1.073667,-1.118000,-1.150333,-1.182167,-1.219333,-1.255333,-1.244667,-1.085500,-0.749333,-0.053333,0.291333,0.520833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2014,23:30:00,-0.663500,-0.744333,-0.769500,-0.782667,-0.792000,-0.792167,-0.796333,-0.764167,-0.745167,-0.701000,-0.612833,-0.464333,-0.145167,0.369667,0.611333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2014,00:00:00,-0.425667,-0.487333,-0.541833,-0.580167,-0.621333,-0.651000,-0.678167,-0.715167,-0.751000,-0.768500,-0.799833,-0.856167,-0.413167,-0.097833,-0.212167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2014,00:30:00,-0.424333,-0.517833,-0.578500,-0.629333,-0.682167,-0.733500,-0.777333,-0.841833,-0.913333,-0.983833,-1.052667,-1.078500,-1.138667,-0.749000,-0.613333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2014,01:00:00,-0.362333,-0.445833,-0.505333,-0.563833,-0.616667,-0.679167,-0.718500,-0.785000,-0.840000,-0.928333,-1.008833,-0.972667,-1.111333,-0.913000,-0.710833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2014,01:30:00,-0.285500,-0.356167,-0.418000,-0.488500,-0.539500,-0.599500,-0.645167,-0.707833,-0.764333,-0.856833,-0.932667,-1.005500,-1.079667,-1.030167,-1.098833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2014,02:00:00,-0.337333,-0.424500,-0.510333,-0.572667,-0.607667,-0.686333,-0.712167,-0.776500,-0.845667,-0.941000,-1.010167,-1.097833,-1.174000,-1.165000,-1.250333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2014,02:30:00,-0.281333,-0.350667,-0.421167,-0.463167,-0.520167,-0.579500,-0.617167,-0.677833,-0.746000,-0.848000,-0.920333,-1.014833,-1.097167,-1.139167,-1.211833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2014,03:00:00,-0.220667,-0.283667,-0.314000,-0.344333,-0.378000,-0.445833,-0.471000,-0.531167,-0.593000,-0.698833,-0.778833,-0.874333,-0.960833,-1.027000,-1.114333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2014,03:30:00,-0.086167,-0.096500,-0.117667,-0.102333,-0.171500,-0.205000,-0.214000,-0.230167,-0.226500,-0.352500,-0.473500,-0.570000,-0.595500,-0.443167,-0.325833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2014,04:00:00,-0.028667,-0.047667,-0.052167,-0.044667,-0.059500,-0.051333,-0.063500,-0.067333,-0.068667,-0.081333,-0.184333,-0.274500,-0.337000,-0.171333,-0.123667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2014,04:30:00,-0.029167,-0.045500,-0.025500,-0.047667,-0.048500,-0.049833,-0.051167,-0.053333,-0.057333,-0.055500,-0.054667,-0.055000,-0.090000,-0.174167,-0.154167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2014,05:00:00,-0.036000,-0.038667,-0.017500,-0.016500,-0.035000,-0.046333,-0.048167,-0.049000,-0.049167,-0.049333,-0.049167,-0.045500,-0.053167,-0.057833,-0.057333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2014,05:30:00,-0.009833,0.005333,0.025667,0.050000,0.045167,-0.001500,-0.018500,-0.039333,-0.040667,-0.042667,-0.044333,-0.043167,-0.037500,-0.040167,-0.040000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2014,06:00:00,-0.005333,0.005333,0.023833,0.045167,0.038667,0.031000,0.011667,-0.037500,-0.039833,-0.037833,-0.039667,-0.038333,0.006000,0.205500,0.548833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2014,06:30:00,-0.003167,0.012667,0.039333,0.068167,0.068000,0.063333,0.048500,0.009167,-0.012833,-0.027667,-0.029500,-0.030000,-0.012833,0.193000,0.923333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2014,07:00:00,0.011500,0.038833,0.065333,0.102333,0.101000,0.093000,0.078500,0.053667,0.033167,-0.025000,0.012000,0.020500,0.104333,0.430333,1.385833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2014,07:30:00,-0.006667,0.008500,0.017000,0.017833,-0.000500,-0.018667,-0.035833,-0.059333,-0.100167,-0.047500,-0.078500,-0.052167,-0.066167,0.043833,0.966000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2014,08:00:00,0.016833,0.041667,0.047333,0.048500,0.032667,0.015333,-0.005833,-0.029000,-0.048833,-0.043667,-0.041667,-0.044333,-0.040333,-0.054333,-0.036833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2014,08:30:00,0.035667,0.072333,0.089333,0.090333,0.073333,0.055667,0.036833,0.008500,-0.032167,-0.039833,-0.039500,-0.039000,-0.033333,-0.039667,-0.044833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2014,09:00:00,0.066667,0.058500,0.042667,0.027333,-0.006667,-0.022167,-0.039167,-0.051000,-0.054667,-0.028167,-0.027333,-0.046167,-0.089667,-0.095667,-0.074667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2014,09:30:00,0.059833,0.039000,0.019667,-0.004500,-0.043167,-0.035167,-0.042667,-0.031167,-0.033000,-0.070667,-0.065667,-0.077333,-0.214167,-0.181667,-0.348333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2014,10:00:00,0.097500,0.068833,0.043500,0.010000,-0.024500,-0.042833,-0.038333,-0.030667,-0.049333,-0.130500,-0.119333,-0.143833,-0.329833,-0.485500,-0.628500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2014,10:30:00,0.118500,0.097000,0.065000,0.031000,-0.009667,-0.028667,-0.025167,-0.022167,-0.054500,-0.124000,-0.206667,-0.277167,-0.412667,-0.571500,-0.710167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2014,11:00:00,0.141667,0.122500,0.090333,0.036333,0.007833,-0.021167,-0.032000,-0.029667,-0.052000,-0.128833,-0.244667,-0.336000,-0.405667,-0.559000,-0.683667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2014,11:30:00,0.129167,0.108333,0.079167,0.039167,0.002833,-0.033167,-0.038333,-0.036333,-0.068500,-0.157833,-0.157333,-0.353333,-0.409833,-0.576667,-0.707667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2014,12:00:00,0.088667,0.055167,0.017500,-0.019833,-0.047167,-0.047667,-0.037333,-0.036667,-0.104667,-0.262833,-0.245167,-0.437500,-0.447333,-0.671833,-0.836167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2014,12:30:00,-0.011833,-0.041000,-0.040167,-0.041167,-0.037500,-0.034667,-0.085667,-0.078333,-0.156500,-0.364167,-0.463333,-0.583167,-0.616167,-0.853833,-0.999167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2014,13:00:00,-0.030500,-0.046500,-0.041000,-0.045833,-0.042167,-0.047167,-0.207167,-0.219333,-0.269333,-0.471833,-0.569167,-0.629833,-0.714667,-0.951833,-1.101500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2014,13:30:00,-0.039000,-0.035167,-0.056833,-0.122667,-0.142000,-0.164167,-0.342500,-0.386333,-0.397333,-0.522833,-0.617667,-0.728167,-0.803000,-1.006500,-1.147000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2014,14:00:00,-0.020667,-0.077333,-0.089667,-0.184833,-0.311000,-0.331333,-0.392500,-0.435333,-0.424333,-0.573167,-0.662833,-0.772833,-0.856167,-1.046667,-1.191000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2014,14:30:00,-0.036667,-0.113167,-0.162333,-0.251667,-0.365500,-0.413333,-0.447333,-0.486667,-0.473167,-0.622667,-0.716667,-0.820000,-0.921333,-1.103500,-1.249167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2014,15:00:00,-0.097167,-0.170000,-0.299000,-0.385167,-0.446833,-0.499167,-0.530833,-0.572667,-0.544167,-0.699667,-0.786500,-0.892667,-0.987500,-1.167167,-1.309667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2014,15:30:00,-0.172167,-0.294000,-0.375833,-0.451333,-0.508333,-0.555833,-0.585333,-0.634833,-0.594833,-0.745500,-0.832333,-0.950833,-1.030833,-1.209333,-1.349000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2014,16:00:00,-0.302333,-0.373500,-0.427500,-0.491333,-0.540333,-0.578833,-0.607000,-0.658833,-0.618333,-0.768333,-0.848000,-0.961500,-1.037833,-1.212000,-1.350333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2014,16:30:00,-0.384167,-0.464167,-0.520500,-0.584667,-0.634167,-0.680833,-0.708167,-0.763833,-0.722667,-0.880333,-0.957167,-1.064167,-1.143333,-1.323667,-1.466500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2014,17:00:00,-0.536167,-0.619000,-0.674500,-0.739833,-0.790667,-0.831833,-0.859000,-0.909000,-0.881333,-1.029667,-1.107333,-1.216667,-1.294167,-1.472833,-1.614833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2014,17:30:00,-0.640000,-0.717500,-0.767833,-0.836167,-0.889167,-0.930833,-0.957500,-1.006500,-1.029167,-1.128833,-1.201667,-1.309167,-1.384667,-1.557167,-1.694333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2014,18:00:00,-0.705333,-0.785833,-0.837333,-0.901500,-0.956500,-0.995500,-1.018000,-1.065667,-1.119000,-1.182500,-1.259167,-1.361833,-1.435667,-1.607333,-1.741833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2014,18:30:00,-0.785167,-0.862500,-0.907667,-0.968000,-1.019500,-1.058667,-1.080000,-1.130000,-1.179667,-1.240333,-1.313833,-1.419167,-1.492333,-1.662333,-1.795167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2014,19:00:00,-0.919667,-1.007333,-1.058667,-1.124500,-1.171167,-1.209167,-1.232167,-1.279333,-1.335000,-1.399833,-1.475500,-1.578333,-1.656000,-1.828500,-1.963500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2014,19:30:00,-1.033000,-1.120667,-1.176333,-1.247833,-1.299167,-1.344000,-1.361167,-1.414000,-1.467333,-1.530500,-1.608833,-1.713500,-1.791833,-1.966500,-2.106000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2014,20:00:00,-1.128333,-1.211333,-1.255833,-1.322167,-1.374333,-1.411833,-1.429333,-1.476833,-1.529833,-1.590500,-1.663333,-1.769167,-1.843333,-2.012167,-2.139833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2014,20:30:00,-1.077667,-1.157333,-1.209500,-1.261500,-1.309000,-1.344167,-1.362333,-1.407000,-1.460000,-1.517667,-1.589500,-1.690167,-1.763167,-1.929500,-2.056167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2014,21:00:00,-1.048500,-1.137167,-1.189333,-1.244500,-1.294333,-1.327667,-1.350167,-1.392167,-1.442667,-1.505000,-1.576500,-1.677500,-1.747333,-1.918833,-2.050333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2014,21:30:00,-1.036667,-1.122167,-1.178833,-1.238167,-1.283667,-1.319833,-1.338667,-1.385167,-1.433000,-1.494333,-1.565667,-1.668167,-1.742167,-1.913000,-2.048000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2014,22:00:00,-1.048500,-1.125000,-1.180167,-1.227833,-1.275500,-1.314333,-1.334167,-1.379333,-1.426167,-1.483833,-1.556000,-1.655667,-1.724500,-1.892667,-2.031833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2014,22:30:00,-1.067500,-1.132000,-1.179000,-1.221667,-1.269833,-1.301500,-1.322667,-1.366333,-1.412833,-1.473167,-1.542667,-1.639667,-1.705500,-1.872000,-2.007333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2014,23:00:00,-1.039167,-1.099667,-1.139500,-1.180167,-1.226000,-1.256167,-1.278500,-1.320000,-1.368667,-1.423667,-1.495667,-1.591833,-1.660000,-1.821833,-1.964333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2014,23:30:00,-0.985500,-1.064833,-1.105500,-1.138333,-1.184000,-1.214500,-1.232667,-1.274833,-1.319667,-1.379500,-1.442333,-1.540833,-1.609333,-1.766167,-1.896833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2014,00:00:00,-0.936000,-1.006667,-1.049833,-1.089833,-1.135667,-1.166333,-1.186667,-1.225500,-1.269333,-1.329500,-1.393833,-1.487333,-1.551833,-1.707833,-1.838333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2014,00:30:00,-0.883500,-0.948500,-0.991000,-1.030333,-1.081667,-1.107167,-1.132000,-1.173667,-1.214667,-1.277167,-1.343000,-1.435500,-1.502500,-1.662333,-1.799000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2014,01:00:00,-0.849333,-0.910000,-0.950000,-0.987167,-1.028000,-1.064667,-1.083167,-1.127833,-1.170167,-1.229000,-1.292333,-1.389333,-1.459167,-1.614833,-1.752167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2014,01:30:00,-0.822667,-0.877333,-0.917167,-0.964333,-1.011833,-1.042667,-1.072333,-1.110167,-1.149833,-1.209667,-1.279000,-1.370500,-1.437667,-1.596000,-1.735833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2014,02:00:00,-0.818833,-0.885500,-0.928500,-0.966500,-1.015000,-1.043000,-1.067167,-1.105333,-1.147833,-1.209500,-1.277833,-1.372167,-1.444167,-1.599667,-1.741167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2014,02:30:00,-0.805500,-0.879333,-0.926500,-0.967000,-1.010167,-1.038333,-1.062833,-1.103667,-1.141167,-1.206333,-1.270500,-1.367833,-1.437333,-1.595167,-1.734667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2014,03:00:00,-0.818167,-0.886667,-0.927667,-0.962833,-1.011000,-1.041500,-1.064333,-1.100333,-1.141167,-1.204167,-1.271833,-1.368667,-1.436000,-1.595333,-1.737167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2014,03:30:00,-0.812500,-0.888833,-0.925500,-0.967833,-1.015667,-1.045667,-1.069000,-1.109833,-1.150667,-1.213667,-1.283333,-1.380000,-1.445167,-1.607500,-1.750833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2014,04:00:00,-0.837667,-0.912000,-0.959667,-0.999000,-1.049667,-1.082500,-1.102833,-1.143833,-1.192000,-1.251500,-1.316500,-1.421000,-1.487833,-1.653333,-1.797833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2014,04:30:00,-0.882500,-0.951500,-1.003667,-1.044000,-1.089000,-1.123167,-1.143500,-1.187833,-1.234667,-1.294667,-1.361333,-1.463833,-1.533333,-1.696667,-1.840667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2014,05:00:00,-0.927667,-0.999833,-1.053333,-1.091000,-1.140667,-1.173667,-1.193167,-1.236833,-1.285667,-1.346333,-1.416500,-1.516833,-1.586833,-1.749667,-1.896167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2014,05:30:00,-0.978500,-1.036500,-1.094000,-1.127667,-1.180167,-1.214167,-1.233167,-1.282667,-1.328500,-1.389333,-1.458333,-1.557167,-1.629500,-1.790000,-1.937667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2014,06:00:00,-0.999167,-1.072500,-1.131167,-1.158500,-1.213833,-1.245000,-1.260667,-1.308667,-1.359167,-1.419000,-1.486333,-1.584167,-1.651667,-1.815833,-1.959000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2014,06:30:00,-0.992000,-1.057667,-1.119000,-1.151000,-1.205000,-1.237000,-1.254000,-1.304667,-1.348333,-1.410167,-1.472833,-1.572167,-1.639500,-1.803667,-1.946000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2014,07:00:00,-0.983833,-1.045333,-1.111167,-1.143500,-1.198167,-1.228667,-1.245000,-1.298167,-1.345167,-1.405500,-1.474167,-1.573333,-1.642167,-1.804000,-1.947833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2014,07:30:00,-0.977667,-1.038500,-1.112500,-1.154667,-1.213333,-1.255167,-1.268500,-1.318333,-1.368333,-1.431167,-1.503500,-1.602833,-1.672000,-1.836000,-1.972000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2014,08:00:00,-0.991500,-1.052667,-1.138000,-1.188167,-1.256000,-1.291667,-1.313667,-1.371500,-1.416500,-1.491167,-1.559833,-1.664333,-1.737500,-1.898667,-2.042167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2014,08:30:00,-0.908167,-0.965833,-1.050667,-1.104000,-1.183667,-1.224000,-1.248667,-1.302500,-1.350833,-1.425333,-1.499000,-1.609000,-1.681833,-1.844000,-1.991500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2014,09:00:00,-0.847000,-0.903333,-0.992833,-1.046333,-1.124833,-1.167667,-1.189500,-1.244833,-1.293500,-1.369667,-1.446500,-1.550500,-1.628833,-1.795833,-1.944000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2014,09:30:00,-0.770500,-0.831667,-0.918000,-0.968500,-1.044000,-1.086833,-1.107333,-1.163667,-1.207500,-1.286000,-1.358833,-1.462000,-1.540167,-1.700833,-1.849500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2014,10:00:00,-0.705833,-0.776167,-0.857500,-0.912000,-0.987000,-1.026500,-1.052167,-1.105167,-1.148333,-1.232833,-1.307000,-1.411833,-1.490667,-1.657167,-1.809833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2014,10:30:00,-0.714167,-0.777000,-0.860000,-0.911333,-0.987333,-1.030667,-1.054500,-1.107333,-1.153667,-1.230500,-1.302333,-1.408500,-1.486500,-1.647833,-1.798000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2014,11:00:00,-0.698500,-0.762167,-0.838833,-0.889167,-0.962500,-1.005000,-1.029667,-1.080833,-1.127000,-1.201833,-1.271667,-1.377500,-1.455000,-1.619833,-1.771333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2014,11:30:00,-0.587500,-0.645667,-0.725500,-0.775000,-0.855500,-0.901833,-0.926500,-0.980667,-1.023667,-1.103833,-1.182000,-1.282333,-1.361833,-1.529000,-1.680833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2014,12:00:00,-0.565333,-0.617833,-0.704000,-0.752667,-0.846000,-0.892000,-0.911167,-0.973000,-1.014000,-1.095333,-1.170167,-1.276333,-1.352833,-1.516333,-1.670167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2014,12:30:00,-0.487333,-0.537333,-0.625833,-0.681000,-0.774667,-0.826500,-0.848000,-0.911833,-0.958333,-1.048333,-1.125667,-1.231167,-1.314000,-1.479000,-1.637500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2014,13:00:00,-0.434667,-0.478667,-0.572167,-0.629333,-0.730000,-0.787333,-0.810667,-0.872500,-0.918500,-1.008667,-1.086500,-1.192667,-1.277667,-1.442667,-1.598333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2014,13:30:00,-0.402000,-0.456500,-0.540833,-0.603167,-0.701000,-0.754000,-0.781500,-0.850333,-0.894500,-0.984167,-1.062667,-1.166000,-1.249667,-1.420000,-1.571167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2014,14:00:00,-0.415833,-0.483500,-0.559667,-0.617833,-0.705167,-0.759833,-0.779667,-0.844667,-0.893167,-0.976667,-1.050833,-1.157167,-1.239833,-1.402167,-1.556333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2014,14:30:00,-0.448667,-0.520667,-0.588000,-0.637833,-0.717167,-0.764833,-0.787667,-0.852500,-0.898833,-0.975333,-1.053833,-1.157167,-1.241833,-1.413500,-1.570333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2014,15:00:00,-0.466333,-0.535667,-0.607667,-0.653000,-0.733833,-0.787000,-0.806833,-0.874500,-0.924167,-0.995500,-1.073500,-1.182500,-1.267667,-1.449000,-1.606333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2014,15:30:00,-0.512500,-0.592667,-0.655833,-0.693500,-0.766667,-0.817000,-0.832000,-0.900833,-0.947667,-1.018333,-1.099167,-1.201333,-1.284500,-1.446667,-1.599333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2014,16:00:00,-0.557667,-0.623333,-0.679500,-0.714167,-0.779833,-0.827167,-0.843000,-0.904500,-0.952167,-1.017167,-1.089333,-1.188667,-1.266167,-1.428000,-1.569500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2014,16:30:00,-0.585833,-0.651333,-0.705333,-0.737000,-0.804000,-0.847667,-0.864000,-0.923833,-0.971167,-1.036000,-1.106167,-1.201833,-1.271333,-1.425667,-1.564500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2014,17:00:00,-0.571833,-0.636333,-0.684167,-0.709333,-0.771833,-0.815333,-0.830667,-0.889000,-0.933500,-0.993167,-1.060167,-1.154000,-1.215833,-1.363833,-1.495000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2014,17:30:00,-0.531667,-0.597667,-0.637000,-0.660333,-0.718667,-0.762000,-0.773333,-0.831167,-0.874833,-0.931667,-0.994833,-1.090167,-1.153333,-1.301833,-1.436667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2014,18:00:00,-0.505667,-0.561667,-0.595333,-0.619167,-0.674000,-0.709333,-0.731833,-0.778833,-0.821833,-0.881333,-0.940000,-1.038000,-1.101500,-1.257167,-1.389667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2014,18:30:00,-0.448500,-0.511000,-0.544667,-0.572167,-0.615667,-0.648333,-0.666500,-0.709833,-0.754167,-0.813667,-0.871333,-0.970500,-1.034500,-1.184667,-1.315333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2014,19:00:00,-0.398333,-0.459333,-0.495833,-0.522000,-0.568667,-0.602000,-0.620667,-0.668833,-0.712333,-0.768000,-0.828500,-0.927000,-0.993000,-1.147000,-1.279833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2014,19:30:00,-0.353167,-0.418000,-0.455333,-0.480333,-0.524833,-0.555667,-0.575667,-0.618167,-0.661500,-0.721167,-0.777833,-0.875333,-0.934833,-1.088000,-1.215500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2014,20:00:00,-0.337000,-0.394667,-0.426833,-0.452167,-0.496833,-0.524000,-0.545000,-0.587500,-0.628500,-0.685333,-0.745667,-0.841667,-0.900667,-1.045667,-1.167000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2014,20:30:00,-0.314000,-0.375333,-0.412500,-0.434500,-0.485333,-0.512167,-0.533500,-0.576833,-0.619000,-0.683167,-0.738333,-0.839833,-0.900500,-1.051833,-1.179167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2014,21:00:00,-0.314667,-0.371167,-0.406000,-0.433167,-0.474333,-0.506333,-0.526667,-0.573667,-0.615000,-0.671500,-0.731167,-0.825167,-0.888667,-1.039000,-1.166167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2014,21:30:00,-0.294667,-0.338333,-0.369667,-0.394833,-0.441000,-0.475833,-0.494833,-0.545167,-0.585667,-0.641667,-0.699500,-0.794500,-0.850667,-0.998500,-1.120667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2014,22:00:00,-0.297333,-0.341667,-0.368500,-0.385833,-0.428500,-0.472333,-0.485167,-0.538833,-0.582833,-0.639667,-0.694833,-0.788833,-0.846000,-0.995500,-1.119667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2014,22:30:00,-0.269333,-0.303333,-0.325000,-0.342333,-0.390000,-0.420500,-0.440000,-0.480667,-0.522500,-0.576667,-0.633333,-0.727333,-0.783833,-0.927167,-1.044833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2014,23:00:00,-0.195000,-0.255667,-0.284000,-0.304500,-0.342000,-0.381667,-0.396000,-0.440333,-0.479833,-0.535333,-0.589500,-0.684167,-0.742167,-0.887833,-1.010667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2014,23:30:00,-0.167333,-0.220667,-0.240500,-0.252500,-0.299333,-0.335000,-0.353167,-0.400333,-0.439333,-0.491167,-0.547333,-0.640833,-0.695500,-0.833167,-0.958833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2014,00:00:00,-0.121500,-0.154333,-0.176333,-0.186667,-0.237167,-0.280000,-0.295167,-0.346167,-0.384667,-0.435667,-0.493667,-0.585167,-0.646500,-0.799000,-0.935333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2014,00:30:00,-0.116000,-0.144500,-0.164167,-0.162333,-0.223000,-0.292500,-0.299667,-0.372333,-0.411167,-0.468167,-0.535500,-0.637667,-0.701167,-0.858667,-0.998333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2014,01:00:00,-0.160167,-0.200833,-0.226500,-0.231667,-0.288667,-0.353333,-0.365333,-0.442000,-0.485167,-0.547000,-0.620167,-0.723833,-0.795833,-0.964833,-1.115500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2014,01:30:00,-0.326500,-0.385333,-0.406000,-0.399167,-0.455833,-0.547500,-0.552667,-0.646000,-0.692167,-0.748000,-0.833000,-0.935333,-1.007500,-1.173500,-1.325333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2014,02:00:00,-0.434000,-0.485500,-0.514333,-0.509667,-0.561667,-0.660500,-0.669833,-0.755000,-0.803000,-0.851000,-0.935667,-1.036833,-1.104000,-1.266167,-1.411500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2014,02:30:00,-0.435667,-0.494333,-0.520000,-0.515833,-0.558500,-0.665667,-0.677667,-0.764000,-0.810167,-0.858833,-0.940667,-1.041667,-1.108000,-1.276500,-1.414167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2014,03:00:00,-0.505000,-0.569000,-0.602500,-0.606333,-0.651500,-0.759500,-0.784833,-0.875500,-0.918333,-0.973333,-1.068333,-1.170833,-1.248000,-1.422000,-1.567667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2014,03:30:00,-0.694667,-0.771333,-0.817000,-0.822667,-0.861667,-0.981500,-1.011667,-1.108833,-1.149667,-1.212500,-1.310500,-1.422667,-1.511500,-1.692333,-1.843667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2014,04:00:00,-1.025000,-1.116500,-1.154167,-1.153500,-1.186167,-1.351167,-1.387833,-1.525000,-1.568333,-1.612500,-1.743667,-1.851833,-1.941500,-2.130500,-2.291167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2014,04:30:00,-1.385667,-1.480167,-1.510500,-1.476833,-1.474000,-1.728000,-1.773333,-1.981000,-2.015333,-2.013333,-2.222000,-2.335333,-2.447000,-2.640000,-2.795833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2014,05:00:00,-1.586500,-1.692167,-1.695333,-1.636000,-1.570000,-1.867833,-1.944500,-2.179333,-2.206667,-2.126667,-2.390833,-2.492500,-2.591000,-2.765667,-2.902167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2014,05:30:00,-1.603833,-1.680667,-1.690333,-1.658167,-1.574167,-1.849667,-1.925000,-2.122333,-2.151333,-2.078500,-2.320167,-2.425500,-2.517000,-2.692667,-2.836667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2014,06:00:00,-1.630333,-1.733500,-1.736167,-1.710000,-1.598667,-1.878333,-1.960833,-2.168167,-2.188167,-2.089000,-2.356667,-2.479000,-2.582833,-2.770333,-2.923167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2014,06:30:00,-1.692333,-1.785500,-1.774833,-1.742833,-1.591833,-1.894500,-1.987833,-2.219000,-2.226167,-2.083500,-2.394333,-2.513167,-2.624333,-2.800667,-2.949500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2014,07:00:00,-1.753333,-1.849000,-1.847833,-1.822500,-1.667000,-1.977667,-2.066833,-2.316333,-2.316833,-2.174000,-2.487000,-2.627500,-2.742333,-2.932333,-3.092833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2014,07:30:00,-1.862667,-1.973667,-1.955667,-1.933833,-1.751000,-2.086167,-2.184333,-2.492833,-2.470167,-2.290333,-2.629167,-2.798000,-2.930333,-3.115167,-3.271833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2014,08:00:00,-1.962000,-2.071167,-2.055667,-2.037667,-1.864833,-2.191167,-2.283167,-2.598833,-2.560000,-2.403833,-2.711667,-2.901000,-3.030000,-3.217333,-3.375000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2014,08:30:00,-1.983333,-2.089500,-2.066333,-2.054500,-1.914000,-2.199167,-2.273833,-2.584833,-2.546000,-2.427000,-2.680167,-2.875500,-2.996833,-3.177833,-3.328667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2014,09:00:00,-1.938333,-2.055833,-2.045667,-2.040500,-1.926333,-2.168833,-2.226000,-2.533000,-2.494167,-2.418333,-2.631167,-2.827333,-2.943667,-3.126333,-3.276500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2014,09:30:00,-1.922500,-2.033167,-2.024667,-2.041167,-1.958333,-2.166667,-2.213833,-2.504333,-2.476667,-2.425333,-2.618500,-2.813333,-2.927167,-3.118167,-3.273667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2014,10:00:00,-1.882833,-1.999333,-1.992333,-2.018667,-1.943167,-2.145833,-2.192833,-2.500333,-2.454000,-2.420500,-2.612667,-2.818333,-2.934167,-3.135000,-3.299500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2014,10:30:00,-1.855333,-1.960000,-1.928667,-1.951333,-1.855000,-2.056833,-2.100167,-2.460500,-2.399333,-2.352833,-2.555333,-2.780333,-2.897167,-3.098333,-3.252667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2014,11:00:00,-1.813333,-1.934167,-1.891500,-1.922167,-1.845667,-2.030667,-2.059167,-2.436167,-2.378000,-2.344167,-2.544333,-2.778667,-2.897667,-3.106000,-3.272333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2014,11:30:00,-1.840833,-1.953167,-1.917000,-1.959500,-1.887500,-2.063833,-2.103167,-2.487833,-2.417333,-2.400833,-2.608333,-2.854167,-2.977833,-3.195167,-3.366167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2014,12:00:00,-1.878167,-2.001333,-1.959667,-2.005000,-1.945833,-2.106167,-2.146667,-2.536833,-2.459000,-2.459667,-2.667667,-2.913833,-3.040167,-3.259833,-3.431000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2014,12:30:00,-1.984167,-2.109833,-2.074333,-2.125667,-2.082833,-2.229667,-2.271167,-2.661000,-2.578000,-2.598667,-2.808000,-3.051000,-3.174000,-3.392333,-3.560000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2014,13:00:00,-2.042167,-2.158833,-2.110500,-2.159333,-2.126167,-2.263333,-2.298500,-2.703333,-2.614333,-2.637500,-2.860333,-3.117333,-3.244167,-3.473667,-3.639500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2014,13:30:00,-2.062333,-2.170000,-2.128167,-2.177000,-2.162167,-2.294000,-2.338000,-2.720333,-2.634000,-2.668500,-2.892833,-3.146667,-3.272833,-3.501833,-3.670000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2014,14:00:00,-2.171333,-2.284167,-2.251000,-2.286667,-2.283667,-2.403000,-2.453667,-2.830333,-2.739833,-2.761667,-3.021500,-3.301000,-3.429167,-3.671667,-3.834833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2014,14:30:00,-2.269167,-2.344000,-2.258833,-2.276500,-2.278833,-2.404333,-2.457000,-2.907833,-2.819667,-2.764667,-3.114167,-3.475333,-3.608167,-3.892500,-4.031833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2014,15:00:00,-2.322500,-2.411167,-2.344333,-2.354667,-2.388333,-2.486167,-2.547500,-2.866500,-2.835833,-2.809667,-3.121833,-3.433333,-3.542500,-3.810000,-3.945833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2014,15:30:00,-2.359000,-2.432667,-2.374000,-2.385333,-2.422500,-2.503667,-2.569833,-2.832333,-2.877500,-2.819167,-3.140000,-3.445500,-3.558500,-3.839667,-3.983000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2014,16:00:00,-2.444833,-2.492833,-2.434167,-2.430500,-2.468333,-2.534000,-2.606667,-2.811833,-2.899667,-2.841167,-3.178667,-3.496667,-3.592333,-3.875500,-3.995833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2014,16:30:00,-2.460167,-2.506833,-2.462667,-2.470167,-2.502833,-2.552667,-2.632500,-2.769500,-2.912167,-2.864000,-3.178000,-3.472500,-3.562333,-3.847500,-3.979667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2014,17:00:00,-2.522000,-2.562500,-2.526667,-2.525000,-2.558667,-2.576833,-2.676667,-2.785167,-3.010333,-2.896167,-3.260833,-3.613167,-3.689500,-4.026167,-4.141667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2014,17:30:00,-2.532000,-2.551667,-2.542667,-2.546167,-2.570167,-2.582500,-2.669167,-2.705000,-2.949667,-2.877833,-3.199667,-3.522167,-3.583167,-3.909333,-4.018333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2014,18:00:00,-2.525500,-2.565500,-2.558500,-2.555333,-2.586000,-2.596000,-2.669833,-2.684500,-2.933833,-2.875833,-3.169000,-3.482167,-3.530167,-3.854000,-3.955833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2014,18:30:00,-2.545500,-2.600000,-2.619500,-2.624167,-2.654667,-2.678833,-2.746167,-2.764333,-2.968000,-2.935333,-3.191167,-3.473167,-3.519167,-3.807833,-3.914833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2014,19:00:00,-2.553500,-2.604333,-2.627833,-2.637833,-2.667000,-2.696000,-2.752833,-2.780000,-2.961500,-2.932667,-3.169000,-3.437500,-3.479667,-3.760833,-3.864833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2014,19:30:00,-2.570000,-2.610333,-2.599667,-2.581500,-2.589167,-2.602000,-2.645500,-2.662667,-2.874500,-2.785500,-3.075167,-3.399333,-3.425167,-3.780333,-3.883333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2014,20:00:00,-2.505500,-2.498167,-2.464167,-2.435667,-2.450167,-2.461333,-2.494333,-2.529833,-2.806667,-2.626667,-2.982833,-3.418167,-3.418167,-3.867833,-3.964667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2014,20:30:00,-2.561833,-2.537333,-2.491333,-2.462000,-2.468167,-2.470667,-2.497333,-2.546667,-2.857333,-2.649833,-2.974000,-3.498333,-3.483667,-3.992667,-4.091667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2014,21:00:00,-2.696000,-2.689333,-2.653167,-2.636833,-2.634000,-2.637333,-2.657500,-2.707333,-3.033500,-2.821500,-3.052500,-3.674000,-3.662000,-4.186333,-4.310167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2014,21:30:00,-2.820000,-2.833833,-2.811833,-2.797167,-2.817000,-2.827000,-2.862667,-2.916167,-3.200833,-3.047167,-3.168000,-3.825333,-3.820167,-4.320000,-4.477000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2014,22:00:00,-2.928000,-2.947000,-2.917667,-2.908167,-2.927833,-2.944833,-2.974333,-3.031833,-3.307167,-3.164500,-3.255167,-3.885333,-3.893500,-4.359167,-4.557000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2014,22:30:00,-3.029167,-3.048167,-3.033500,-3.026500,-3.044000,-3.058167,-3.094167,-3.154500,-3.399833,-3.287333,-3.381333,-3.960500,-3.989833,-4.411333,-4.648000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2014,23:00:00,-3.083500,-3.122500,-3.099833,-3.102833,-3.124000,-3.137500,-3.173500,-3.233000,-3.469667,-3.364000,-3.457167,-3.974000,-4.025833,-4.406500,-4.685667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2014,23:30:00,-3.147000,-3.180000,-3.166833,-3.172000,-3.196833,-3.221500,-3.256000,-3.322667,-3.537500,-3.457333,-3.551000,-4.029833,-4.093500,-4.424333,-4.756000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2014,00:00:00,-3.230500,-3.274667,-3.274333,-3.284167,-3.309000,-3.330000,-3.366000,-3.424167,-3.626500,-3.554333,-3.644000,-4.079667,-4.152667,-4.466333,-4.828333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2014,00:30:00,-3.347667,-3.382833,-3.384833,-3.397833,-3.421667,-3.443000,-3.478667,-3.540833,-3.725500,-3.671667,-3.765000,-4.152667,-4.236167,-4.508500,-4.899667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2014,01:00:00,-3.426500,-3.498167,-3.510333,-3.519667,-3.545833,-3.576167,-3.611667,-3.675500,-3.834333,-3.824167,-3.922167,-4.262667,-4.364000,-4.590500,-5.001000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2014,01:30:00,-3.484333,-3.550667,-3.560333,-3.575667,-3.614167,-3.640333,-3.679833,-3.748333,-3.946667,-3.886500,-3.980833,-4.298000,-4.412500,-4.615500,-5.038500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2014,02:00:00,-3.480000,-3.559000,-3.576500,-3.598000,-3.631667,-3.660667,-3.703833,-3.762167,-3.922333,-3.913333,-4.007833,-4.284833,-4.406833,-4.573000,-5.008833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2014,02:30:00,-3.533667,-3.625667,-3.656667,-3.684000,-3.722500,-3.749833,-3.789000,-3.852833,-3.997000,-4.007167,-4.104333,-4.355000,-4.495167,-4.653500,-5.099667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2014,03:00:00,-3.601833,-3.683500,-3.715000,-3.745000,-3.786000,-3.813000,-3.854667,-3.911833,-4.083333,-4.058000,-4.154500,-4.385667,-4.534667,-4.704500,-5.135500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2014,03:30:00,-3.651833,-3.739833,-3.777833,-3.814833,-3.855667,-3.888667,-3.928500,-3.990833,-4.147667,-4.139500,-4.240667,-4.440667,-4.601500,-4.794667,-5.202167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2014,04:00:00,-3.702667,-3.796167,-3.824833,-3.863000,-3.905833,-3.935000,-3.981500,-4.048167,-4.200667,-4.202667,-4.300500,-4.465667,-4.648833,-4.865500,-5.250833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2014,04:30:00,-3.753833,-3.855667,-3.908167,-3.944500,-3.992833,-4.026500,-4.076333,-4.145000,-4.286167,-4.300833,-4.399167,-4.553500,-4.732000,-4.967333,-5.308833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2014,05:00:00,-3.854667,-3.953333,-4.004667,-4.053833,-4.106000,-4.138667,-4.191667,-4.264667,-4.410000,-4.427167,-4.524167,-4.681500,-4.844333,-5.097833,-5.425667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2014,05:30:00,-4.016333,-4.109500,-4.155500,-4.200667,-4.253667,-4.290667,-4.339000,-4.409833,-4.542333,-4.578500,-4.680500,-4.834000,-4.982500,-5.255333,-5.586333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2014,06:00:00,-4.128167,-4.221167,-4.260167,-4.296167,-4.345500,-4.380000,-4.421167,-4.487833,-4.609000,-4.647000,-4.749667,-4.893667,-5.021500,-5.312667,-5.647833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2014,06:30:00,-4.147167,-4.234833,-4.283000,-4.321500,-4.372833,-4.399333,-4.444000,-4.511333,-4.641167,-4.672667,-4.770333,-4.919833,-5.048500,-5.343333,-5.673667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2014,07:00:00,-4.154167,-4.251667,-4.286333,-4.325000,-4.365000,-4.396333,-4.442500,-4.507333,-4.652833,-4.663167,-4.757833,-4.904333,-5.028167,-5.343167,-5.659000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2014,07:30:00,-4.091167,-4.179167,-4.215000,-4.257167,-4.299833,-4.329500,-4.375000,-4.439167,-4.587000,-4.597000,-4.692333,-4.839167,-4.963167,-5.285667,-5.592833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2014,08:00:00,-4.016000,-4.087667,-4.128667,-4.166833,-4.216333,-4.249833,-4.298667,-4.373833,-4.509667,-4.534000,-4.630000,-4.779667,-4.911000,-5.234333,-5.531000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2014,08:30:00,-3.875167,-3.965000,-4.027333,-4.083500,-4.141833,-4.178667,-4.233500,-4.311500,-4.436000,-4.485833,-4.585833,-4.743500,-4.881000,-5.194000,-5.502167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2014,09:00:00,-3.807333,-3.906000,-3.992500,-4.070167,-4.144000,-4.193833,-4.255667,-4.352667,-4.507500,-4.534500,-4.631000,-4.799833,-4.936833,-5.289667,-5.565667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2014,09:30:00,-3.892667,-3.980000,-4.051333,-4.124167,-4.199500,-4.244000,-4.304500,-4.397167,-4.555167,-4.590000,-4.684167,-4.858833,-4.999833,-5.347167,-5.619833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2014,10:00:00,-3.818000,-3.895667,-3.955000,-4.033500,-4.111500,-4.164667,-4.229500,-4.323500,-4.468000,-4.516833,-4.616500,-4.784833,-4.925833,-5.266833,-5.543167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2014,10:30:00,-3.547000,-3.618000,-3.690167,-3.790333,-3.879000,-3.945167,-4.018500,-4.123167,-4.276333,-4.348667,-4.457167,-4.629167,-4.773500,-5.121333,-5.383000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2014,11:00:00,-3.235000,-3.272833,-3.360167,-3.505000,-3.613833,-3.693667,-3.783167,-3.885333,-4.026000,-4.098500,-4.212000,-4.392500,-4.543167,-4.879833,-5.143333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2014,11:30:00,-2.688667,-2.652167,-2.705167,-2.899167,-3.055833,-3.164000,-3.269667,-3.413333,-3.579500,-3.684000,-3.798000,-3.985333,-4.140833,-4.483667,-4.721333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2014,12:00:00,-2.596000,-2.551000,-2.618833,-2.788833,-2.923000,-3.002667,-3.107000,-3.221333,-3.381833,-3.470833,-3.570833,-3.759000,-3.924833,-4.282500,-4.455333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2014,12:30:00,-2.792667,-2.733500,-2.758667,-2.876667,-2.978333,-3.034833,-3.109167,-3.220167,-3.378167,-3.448667,-3.555167,-3.728000,-3.886333,-4.229833,-4.412833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2014,13:00:00,-2.928667,-2.865167,-2.872167,-2.968667,-3.065500,-3.127500,-3.199333,-3.300667,-3.457000,-3.506500,-3.621333,-3.786667,-3.935833,-4.281167,-4.455167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2014,13:30:00,-2.903333,-2.866167,-2.871333,-2.963333,-3.053000,-3.112500,-3.182833,-3.282667,-3.435500,-3.488833,-3.599000,-3.760167,-3.906667,-4.235833,-4.422167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2014,14:00:00,-2.919333,-2.883833,-2.892667,-2.962667,-3.055833,-3.113333,-3.176667,-3.274667,-3.430833,-3.482333,-3.592667,-3.754667,-3.901833,-4.252000,-4.409167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2014,14:30:00,-3.155333,-3.149000,-3.154333,-3.185000,-3.243167,-3.281500,-3.327500,-3.399333,-3.538000,-3.570167,-3.672167,-3.823833,-3.951667,-4.265833,-4.438500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2014,15:00:00,-3.396500,-3.386000,-3.377500,-3.387333,-3.425833,-3.456000,-3.493333,-3.557500,-3.669167,-3.702000,-3.801333,-3.939667,-4.061667,-4.332000,-4.529000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2014,15:30:00,-3.633333,-3.643000,-3.647500,-3.652333,-3.700833,-3.728833,-3.760167,-3.817667,-3.918833,-3.960667,-4.058000,-4.194167,-4.318833,-4.571667,-4.780167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2014,16:00:00,-4.071333,-4.115500,-4.129667,-4.136500,-4.171500,-4.200333,-4.231500,-4.288667,-4.369833,-4.425667,-4.523667,-4.652667,-4.773333,-5.010000,-5.202000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2014,16:30:00,-4.430833,-4.474000,-4.465833,-4.430333,-4.444333,-4.454333,-4.469167,-4.487167,-4.545167,-4.560833,-4.632500,-4.717667,-4.780833,-4.924000,-5.016833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2014,17:00:00,-4.260333,-4.337167,-4.333333,-4.314500,-4.339500,-4.346000,-4.362333,-4.377667,-4.429333,-4.378500,-4.406000,-4.417333,-4.414833,-4.493667,-4.563167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2014,17:30:00,-3.989167,-4.050167,-4.072500,-4.077833,-4.110667,-4.134500,-4.161500,-4.204667,-4.279833,-4.260167,-4.297167,-4.290333,-4.260167,-4.314167,-4.393667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2014,18:00:00,-3.908833,-3.974500,-3.978000,-3.988833,-4.017667,-4.033167,-4.056833,-4.091833,-4.170833,-4.159833,-4.197000,-4.218500,-4.220500,-4.314500,-4.382500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2014,18:30:00,-3.940167,-4.032000,-4.067167,-4.079333,-4.115667,-4.130167,-4.159500,-4.192000,-4.278167,-4.255000,-4.257000,-4.207167,-4.204167,-4.351833,-4.443500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2014,19:00:00,-4.259833,-4.329333,-4.292000,-4.247500,-4.233833,-4.225000,-4.223833,-4.221833,-4.268500,-4.199667,-4.197167,-4.224667,-4.274500,-4.443500,-4.539833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2014,19:30:00,-4.327333,-4.340333,-4.317000,-4.278333,-4.289333,-4.290833,-4.291833,-4.312500,-4.381167,-4.370500,-4.418167,-4.480667,-4.528500,-4.661833,-4.694167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2014,20:00:00,-4.309167,-4.325167,-4.292333,-4.275167,-4.296000,-4.312000,-4.327333,-4.352833,-4.428333,-4.408333,-4.441667,-4.475167,-4.483500,-4.603000,-4.672333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2014,20:30:00,-4.355333,-4.336500,-4.317000,-4.292833,-4.309833,-4.312333,-4.326833,-4.353667,-4.404167,-4.389667,-4.421667,-4.471500,-4.509000,-4.664833,-4.763500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2014,21:00:00,-4.292500,-4.301833,-4.286667,-4.261667,-4.284667,-4.298000,-4.310333,-4.335500,-4.398167,-4.398667,-4.441000,-4.498833,-4.549667,-4.716833,-4.834333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2014,21:30:00,-4.310000,-4.321167,-4.307167,-4.277833,-4.299000,-4.311833,-4.329500,-4.363833,-4.431500,-4.446500,-4.506333,-4.596833,-4.673000,-4.855500,-4.965333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2014,22:00:00,-4.388667,-4.377667,-4.358000,-4.344833,-4.366500,-4.379333,-4.392833,-4.422000,-4.483500,-4.484000,-4.547000,-4.635167,-4.704667,-4.869667,-4.975000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2014,22:30:00,-4.606667,-4.586833,-4.547000,-4.497167,-4.505500,-4.497000,-4.501000,-4.510000,-4.549167,-4.541833,-4.592500,-4.650333,-4.707000,-4.849500,-4.938000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2014,23:00:00,-4.576500,-4.540833,-4.504667,-4.468667,-4.481500,-4.484333,-4.480500,-4.481833,-4.522667,-4.498500,-4.524333,-4.581500,-4.613500,-4.726167,-4.763000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2014,23:30:00,-4.541000,-4.522667,-4.503333,-4.476333,-4.494833,-4.493000,-4.499833,-4.512333,-4.555000,-4.527833,-4.552500,-4.571167,-4.586833,-4.688333,-4.753500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2014,00:00:00,-4.637500,-4.595667,-4.558000,-4.510667,-4.512667,-4.508500,-4.514667,-4.526167,-4.574000,-4.550167,-4.567000,-4.605000,-4.625500,-4.724833,-4.782500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2014,00:30:00,-4.439167,-4.409000,-4.390833,-4.381000,-4.402500,-4.416833,-4.432833,-4.452500,-4.510667,-4.504833,-4.540333,-4.579333,-4.605500,-4.715500,-4.755000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2014,01:00:00,-4.379000,-4.356333,-4.329667,-4.298000,-4.315333,-4.316167,-4.333500,-4.355000,-4.419500,-4.413167,-4.449500,-4.511000,-4.540000,-4.658167,-4.707667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2014,01:30:00,-4.304833,-4.261667,-4.220333,-4.196833,-4.214333,-4.214000,-4.228333,-4.262333,-4.328333,-4.321333,-4.365833,-4.451333,-4.493833,-4.656167,-4.733167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2014,02:00:00,-4.087667,-4.057500,-4.036333,-4.015833,-4.045667,-4.050667,-4.076667,-4.115333,-4.200333,-4.207333,-4.264167,-4.359000,-4.424000,-4.609000,-4.681333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2014,02:30:00,-3.939000,-3.917167,-3.894167,-3.866000,-3.876667,-3.876667,-3.898333,-3.937167,-4.017833,-4.023833,-4.080833,-4.185833,-4.256667,-4.462000,-4.537000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2014,03:00:00,-3.817000,-3.794833,-3.756333,-3.729000,-3.749833,-3.758167,-3.780500,-3.821667,-3.908000,-3.921333,-3.990000,-4.100833,-4.173000,-4.400000,-4.512667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2014,03:30:00,-3.616500,-3.606500,-3.594833,-3.588167,-3.622000,-3.633667,-3.666667,-3.711167,-3.805833,-3.825667,-3.897500,-4.017000,-4.109333,-4.353333,-4.474500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2014,04:00:00,-3.738333,-3.748500,-3.738000,-3.716667,-3.744500,-3.744000,-3.764500,-3.805500,-3.880833,-3.894500,-3.951833,-4.064500,-4.145000,-4.371667,-4.496500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2014,04:30:00,-3.929667,-3.921000,-3.904667,-3.879167,-3.897500,-3.898167,-3.921333,-3.961000,-4.037167,-4.050000,-4.115333,-4.216000,-4.297000,-4.519833,-4.640500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2014,05:00:00,-3.991667,-3.991500,-3.988667,-3.981667,-4.007167,-4.022500,-4.048500,-4.097667,-4.164833,-4.182833,-4.258167,-4.363833,-4.447000,-4.651833,-4.777000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2014,05:30:00,-4.050333,-4.064500,-4.054667,-4.041167,-4.065000,-4.075000,-4.096833,-4.141167,-4.212500,-4.233500,-4.302667,-4.404833,-4.485667,-4.696833,-4.824000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2014,06:00:00,-4.058500,-4.072500,-4.066000,-4.045333,-4.071167,-4.082667,-4.105833,-4.149500,-4.227333,-4.244500,-4.315333,-4.423667,-4.502667,-4.725500,-4.848167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2014,06:30:00,-4.013167,-4.035333,-4.040833,-4.050167,-4.086833,-4.103333,-4.130000,-4.181333,-4.255000,-4.280500,-4.357333,-4.471833,-4.563167,-4.782333,-4.912667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2014,07:00:00,-4.062667,-4.101500,-4.104333,-4.109000,-4.148000,-4.163500,-4.193500,-4.245667,-4.330833,-4.359833,-4.436833,-4.556500,-4.654333,-4.879000,-5.002667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2014,07:30:00,-3.990000,-4.040333,-4.069833,-4.092000,-4.141000,-4.165833,-4.208667,-4.266000,-4.358667,-4.405000,-4.491167,-4.619167,-4.724000,-4.953833,-5.104167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2014,08:00:00,-3.826500,-3.890333,-3.931667,-3.976667,-4.030500,-4.071333,-4.115500,-4.185000,-4.283167,-4.337333,-4.441000,-4.586833,-4.706500,-4.956167,-5.132333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2014,08:30:00,-3.627333,-3.687000,-3.729167,-3.773167,-3.828500,-3.865833,-3.910167,-3.982167,-4.086000,-4.140167,-4.239667,-4.384333,-4.503500,-4.763167,-4.934167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2014,09:00:00,-3.299000,-3.355833,-3.396333,-3.442500,-3.496333,-3.524833,-3.575667,-3.638667,-3.740667,-3.788667,-3.875500,-4.014000,-4.120167,-4.365500,-4.521000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2014,09:30:00,-2.972000,-3.014667,-3.050000,-3.086667,-3.139667,-3.168167,-3.214000,-3.278167,-3.367833,-3.416667,-3.492167,-3.616500,-3.715167,-3.921667,-4.052333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2014,10:00:00,-2.703667,-2.731833,-2.754167,-2.777500,-2.820667,-2.842667,-2.884500,-2.940000,-3.015167,-3.063333,-3.120167,-3.216833,-3.293500,-3.413167,-3.481167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2014,10:30:00,-2.046833,-2.036833,-2.036667,-2.049333,-2.081833,-2.093833,-2.130833,-2.184667,-2.257500,-2.297500,-2.353167,-2.432167,-2.501167,-2.608000,-2.687167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2014,11:00:00,-1.461833,-1.440833,-1.453333,-1.479333,-1.514000,-1.530000,-1.566333,-1.620333,-1.689000,-1.732000,-1.780000,-1.913167,-1.986667,-2.114500,-2.212500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2014,11:30:00,-0.903167,-0.804833,-0.779667,-0.777833,-0.804333,-0.807833,-0.837167,-0.882167,-0.951333,-0.980667,-1.027667,-1.124333,-1.257333,-1.583000,-1.780500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2014,12:00:00,-0.423500,-0.347000,-0.340667,-0.364833,-0.404333,-0.416333,-0.451000,-0.512000,-0.606500,-0.660000,-0.738833,-0.866000,-0.991500,-1.249167,-1.430667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2014,12:30:00,-0.274000,-0.180333,-0.173167,-0.192500,-0.236167,-0.250333,-0.282667,-0.346833,-0.449833,-0.488167,-0.575500,-0.695833,-0.822500,-1.092500,-1.259333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2014,13:00:00,-0.199000,-0.145500,-0.161167,-0.195500,-0.240333,-0.267333,-0.306000,-0.370667,-0.475500,-0.529000,-0.622000,-0.746500,-0.878000,-1.139333,-1.319167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2014,13:30:00,-0.235833,-0.197333,-0.215000,-0.253333,-0.305833,-0.331833,-0.375500,-0.448167,-0.559500,-0.615000,-0.722667,-0.850167,-0.981833,-1.254333,-1.445500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2014,14:00:00,-0.379500,-0.358333,-0.377000,-0.426500,-0.477667,-0.506000,-0.549667,-0.617833,-0.727833,-0.780333,-0.887167,-1.011667,-1.139167,-1.411833,-1.591333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2014,14:30:00,-0.442000,-0.437667,-0.459333,-0.502500,-0.555667,-0.587167,-0.628000,-0.695833,-0.790333,-0.851000,-0.948500,-1.067500,-1.193833,-1.447333,-1.628667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2014,15:00:00,-0.712167,-0.721833,-0.741833,-0.783333,-0.833167,-0.859167,-0.895167,-0.958833,-1.039500,-1.094167,-1.175000,-1.283333,-1.385167,-1.579500,-1.725833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2014,15:30:00,-0.761500,-0.774667,-0.790667,-0.827000,-0.873000,-0.901833,-0.937000,-0.994667,-1.067833,-1.106000,-1.174833,-1.259667,-1.333000,-1.493500,-1.614333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2014,16:00:00,-0.617667,-0.617500,-0.615000,-0.641167,-0.683500,-0.702167,-0.733167,-0.781333,-0.851500,-0.897500,-0.973333,-1.071333,-1.149167,-1.314500,-1.437500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2014,16:30:00,-0.424667,-0.407333,-0.394167,-0.410667,-0.448167,-0.461167,-0.487500,-0.543000,-0.624000,-0.663500,-0.749500,-0.866667,-0.973667,-1.196833,-1.349167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2014,17:00:00,-0.399500,-0.379833,-0.369500,-0.390667,-0.430000,-0.447167,-0.471667,-0.524833,-0.606500,-0.641833,-0.721000,-0.828000,-0.936000,-1.140833,-1.320333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2014,17:30:00,-0.493833,-0.493833,-0.502000,-0.534167,-0.584667,-0.604500,-0.636167,-0.697667,-0.774167,-0.813167,-0.886833,-0.985500,-1.080333,-1.262000,-1.397000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2014,18:00:00,-0.592167,-0.600500,-0.626500,-0.660833,-0.710000,-0.732333,-0.770167,-0.825500,-0.899667,-0.931333,-0.996500,-1.075000,-1.151667,-1.312833,-1.436000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2014,18:30:00,-0.872667,-0.932833,-0.986667,-1.048833,-1.109333,-1.138667,-1.179000,-1.239833,-1.312167,-1.346500,-1.416500,-1.501500,-1.587000,-1.728167,-1.820500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2014,19:00:00,-1.447000,-1.520000,-1.566500,-1.615167,-1.667833,-1.695500,-1.723500,-1.778833,-1.844333,-1.870167,-1.947833,-2.023167,-2.097000,-2.223667,-2.299833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2014,19:30:00,-1.387333,-1.425667,-1.447167,-1.483333,-1.519000,-1.537833,-1.553667,-1.594500,-1.645667,-1.647333,-1.702333,-1.745333,-1.770167,-1.853333,-1.901667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2014,20:00:00,-0.740000,-0.730000,-0.739833,-0.773833,-0.808000,-0.828333,-0.847833,-0.886000,-0.936667,-0.960667,-1.013833,-1.083333,-1.144500,-1.285167,-1.399833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2014,20:30:00,-0.444667,-0.443833,-0.453000,-0.484833,-0.549167,-0.582333,-0.616667,-0.662167,-0.722833,-0.759333,-0.814167,-0.891500,-0.969833,-1.117167,-1.242500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2014,21:00:00,-0.325167,-0.320500,-0.333000,-0.355167,-0.404167,-0.435167,-0.479833,-0.548667,-0.625500,-0.662167,-0.714667,-0.794500,-0.876000,-1.017500,-1.143500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2014,21:30:00,-0.229667,-0.229500,-0.247333,-0.281667,-0.328833,-0.350667,-0.389667,-0.459000,-0.533833,-0.573000,-0.626000,-0.708333,-0.780667,-0.918500,-1.044667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2014,22:00:00,-0.138667,-0.135167,-0.154333,-0.185167,-0.236333,-0.255000,-0.285167,-0.350167,-0.437833,-0.466833,-0.531667,-0.606333,-0.670000,-0.806667,-0.924500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2014,22:30:00,-0.088000,-0.085500,-0.102000,-0.137000,-0.181833,-0.201833,-0.230500,-0.291000,-0.378167,-0.399000,-0.461167,-0.539833,-0.603833,-0.744833,-0.864500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2014,23:00:00,-0.092333,-0.097167,-0.119667,-0.149667,-0.190667,-0.213667,-0.246167,-0.295833,-0.358667,-0.390833,-0.438000,-0.507000,-0.574667,-0.706167,-0.819667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2014,23:30:00,-0.052167,-0.061333,-0.085333,-0.118667,-0.164167,-0.185167,-0.218667,-0.258833,-0.317500,-0.343667,-0.392500,-0.458667,-0.521000,-0.651167,-0.752833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2014,00:00:00,-0.035667,-0.039000,-0.062333,-0.093500,-0.131500,-0.151000,-0.178333,-0.217167,-0.265667,-0.284833,-0.332167,-0.388000,-0.443000,-0.559167,-0.650667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2014,00:30:00,-0.007333,-0.010167,-0.020833,-0.043833,-0.082167,-0.096833,-0.119000,-0.149500,-0.199167,-0.211500,-0.238500,-0.280333,-0.327167,-0.427500,-0.501167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2014,01:00:00,0.046833,0.056667,0.062333,0.063333,0.043000,0.026667,0.008333,-0.022667,-0.058167,-0.070000,-0.087667,-0.129167,-0.176167,-0.282667,-0.356500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2014,01:30:00,0.096500,0.121333,0.152500,0.155500,0.145333,0.134833,0.135167,0.123333,0.082500,0.069667,0.033333,-0.006167,-0.042333,-0.135500,-0.214833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2014,02:00:00,0.155167,0.182000,0.212500,0.242000,0.251167,0.248167,0.245333,0.237500,0.204167,0.202333,0.172333,0.122667,0.065167,-0.027333,-0.089333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2014,02:30:00,0.214000,0.289667,0.341333,0.360500,0.404167,0.397000,0.409000,0.401500,0.352833,0.363167,0.323500,0.267167,0.244667,0.126167,0.006167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2014,03:00:00,0.299833,0.422500,0.499333,0.531667,0.546000,0.536833,0.544833,0.539000,0.496667,0.472500,0.427833,0.373167,0.333333,0.209167,0.068167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2014,03:30:00,0.452667,0.620667,0.696833,0.725333,0.728333,0.729667,0.732000,0.730167,0.710167,0.671167,0.624000,0.556667,0.505833,0.419000,0.272833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2014,04:00:00,0.838333,1.052167,1.133833,1.158667,1.158667,1.164333,1.163500,1.149000,1.133500,1.095500,1.043333,0.965500,0.867167,0.745500,0.601500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2014,04:30:00,1.187833,1.345167,1.382333,1.380500,1.372000,1.365000,1.355000,1.330667,1.306167,1.263833,1.223667,1.133500,1.051167,0.919833,0.775000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2014,05:00:00,1.374333,1.468833,1.508833,1.497667,1.476167,1.465333,1.449833,1.419333,1.385167,1.339500,1.301500,1.216167,1.117000,1.006167,0.847833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2014,05:30:00,1.441000,1.532000,1.549500,1.533000,1.508500,1.492833,1.472833,1.440333,1.406500,1.351167,1.311333,1.230667,1.143500,1.014000,0.864833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2014,06:00:00,1.527167,1.600167,1.600500,1.586667,1.559333,1.540000,1.519500,1.484167,1.450000,1.396167,1.355833,1.274000,1.194000,1.060000,0.911000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2014,06:30:00,1.674500,1.722167,1.712167,1.685667,1.656500,1.634833,1.610500,1.575333,1.538167,1.485833,1.438667,1.356833,1.276500,1.143500,0.996333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2014,07:00:00,1.742500,1.811500,1.805333,1.782667,1.757167,1.732500,1.711000,1.676667,1.638667,1.585333,1.541000,1.467000,1.390167,1.263000,1.126167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2014,07:30:00,1.982500,2.050500,2.046500,2.029833,2.002167,1.983500,1.961833,1.924000,1.891333,1.841667,1.796833,1.724333,1.653000,1.523500,1.386167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2014,08:00:00,2.287667,2.359833,2.354167,2.325333,2.301500,2.278500,2.260000,2.227167,2.194333,2.142500,2.100667,2.025333,1.951667,1.825000,1.693500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2014,08:30:00,2.573500,2.640833,2.639000,2.617167,2.589167,2.570333,2.550500,2.516667,2.484500,2.433333,2.393833,2.318667,2.243500,2.114833,1.978667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2014,09:00:00,2.817333,2.868167,2.849000,2.821000,2.794167,2.776167,2.752333,2.718500,2.681500,2.625333,2.584500,2.510333,2.427333,2.296833,2.151667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2014,09:30:00,2.920500,2.963833,2.948167,2.922333,2.897000,2.871833,2.849833,2.815333,2.781833,2.718667,2.681833,2.601167,2.519667,2.381333,2.242667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2014,10:00:00,3.073667,3.141833,3.133500,3.107333,3.081667,3.059333,3.040833,3.006000,2.972833,2.918500,2.874167,2.799500,2.722333,2.586667,2.452000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2014,10:30:00,3.282833,3.338833,3.321000,3.289667,3.261667,3.240333,3.219000,3.187333,3.153000,3.096000,3.052667,2.975833,2.894167,2.760500,2.617000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2014,11:00:00,3.362667,3.421500,3.405333,3.376000,3.351667,3.329500,3.305500,3.271833,3.237000,3.181000,3.138000,3.056000,2.980500,2.845500,2.704167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2014,11:30:00,3.501333,3.573667,3.575000,3.545333,3.518000,3.497000,3.476500,3.443500,3.407000,3.356333,3.313333,3.234167,3.158833,3.030000,2.894833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2014,12:00:00,3.652000,3.722333,3.720667,3.695000,3.667333,3.655167,3.636500,3.602000,3.567167,3.517333,3.477667,3.402500,3.327333,3.195667,3.065833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2014,12:30:00,3.829500,3.910833,3.909167,3.889667,3.862333,3.846500,3.831000,3.793667,3.753000,3.714167,3.670167,3.597500,3.524500,3.391000,3.267000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2014,13:00:00,4.026333,4.080667,4.070167,4.036167,4.006500,3.991000,4.044333,3.954333,3.897333,3.850000,3.815500,3.738167,3.661833,3.520667,3.391000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2014,13:30:00,4.139833,4.191000,4.193833,4.149000,4.121333,4.121333,4.224833,4.080667,4.017500,3.967667,3.935833,3.862167,3.783000,3.642333,3.513667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2014,14:00:00,4.210833,4.310000,4.310333,4.292667,4.254167,4.258500,4.364000,4.266167,4.187667,4.102833,4.080500,4.013833,3.946167,3.776667,3.646333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2014,14:30:00,4.374333,4.470167,4.453500,4.465333,4.417500,4.486667,4.568333,4.423000,4.462500,4.256500,4.230000,4.198833,4.112500,3.916167,3.783667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2014,15:00:00,4.503000,4.601667,4.576667,4.696833,4.562667,4.655833,4.692667,4.627833,4.595833,4.434000,4.393167,4.392833,4.316667,4.058833,3.914833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2014,15:30:00,4.643667,4.718667,4.703833,4.751500,4.676167,4.694000,4.691667,4.649833,4.604500,4.537667,4.498833,4.428500,4.342000,4.188167,4.060833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2014,16:00:00,4.753833,4.837000,4.818667,4.780833,4.759000,4.745500,4.727500,4.698500,4.662333,4.618167,4.580000,4.504667,4.433667,4.309167,4.178667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2014,16:30:00,4.818333,4.901667,4.895167,4.884167,4.863333,4.853000,4.839333,4.809000,4.778000,4.735167,4.697000,4.625000,4.551500,4.433333,4.310333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2014,17:00:00,4.949500,5.025833,5.020833,5.006833,4.987667,4.976000,4.959667,4.932167,4.910500,4.864833,4.826000,4.756667,4.688167,4.565333,4.439833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2014,17:30:00,5.046333,5.136667,5.146167,5.137500,5.116500,5.106000,5.092500,5.064500,5.035167,4.995000,4.955833,4.891833,4.821167,4.701000,4.580333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2014,18:00:00,5.195167,5.264667,5.266000,5.249500,5.232167,5.217000,5.203167,5.174167,5.146667,5.102167,5.065167,4.997167,4.928333,4.802000,4.674833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2014,18:30:00,5.276333,5.360500,5.360833,5.348667,5.331333,5.318333,5.306500,5.281000,5.257333,5.216667,5.180167,5.109333,5.039333,4.918667,4.793167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2014,19:00:00,5.405333,5.476333,5.471167,5.456333,5.437667,5.424167,5.409667,5.382667,5.353333,5.311333,5.274000,5.198833,5.129667,5.006833,4.880833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2014,19:30:00,5.504333,5.567667,5.563500,5.543667,5.523000,5.510167,5.490667,5.462500,5.433333,5.387667,5.353000,5.274333,5.202667,5.081667,4.955000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2014,20:00:00,5.548000,5.609000,5.602333,5.583333,5.565667,5.549333,5.536667,5.503333,5.470667,5.427333,5.385833,5.314000,5.244000,5.123667,5.000167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2014,20:30:00,5.583833,5.654000,5.661333,5.646167,5.624667,5.610000,5.594167,5.565167,5.537333,5.494000,5.452500,5.379167,5.309500,5.183000,5.059500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2014,21:00:00,5.712500,5.753500,5.743333,5.721667,5.700833,5.685167,5.663667,5.631833,5.592833,5.557167,5.511000,5.437667,5.363333,5.235500,5.111667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2014,21:30:00,5.716833,5.789333,5.784167,5.766000,5.738833,5.724833,5.709333,5.675500,5.639667,5.596500,5.555167,5.485833,5.413500,5.289500,5.160667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2014,22:00:00,5.735500,5.803833,5.806833,5.792333,5.771333,5.754667,5.736833,5.706333,5.668667,5.631000,5.585333,5.513167,5.446667,5.318167,5.192333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2014,22:30:00,5.779333,5.872167,5.876833,5.860333,5.834167,5.816500,5.805833,5.769667,5.731000,5.698167,5.650500,5.577333,5.508000,5.382000,5.252500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2014,23:00:00,5.812000,5.905500,5.914500,5.894167,5.875833,5.861333,5.846500,5.808667,5.772167,5.727000,5.687000,5.610167,5.539667,5.412167,5.283167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2014,23:30:00,5.867000,5.924500,5.924333,5.904833,5.882667,5.868500,5.850333,5.817667,5.783500,5.736167,5.689333,5.611167,5.543500,5.415000,5.283500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2014,00:00:00,5.869667,5.940833,5.939667,5.923667,5.900500,5.888167,5.867333,5.834667,5.802000,5.757333,5.711167,5.634500,5.563667,5.436833,5.306500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2014,00:30:00,5.937833,5.997333,5.993000,5.977167,5.952333,5.939500,5.925000,5.891333,5.858667,5.812833,5.767333,5.690000,5.624167,5.500333,5.370167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2014,01:00:00,5.971500,6.051333,6.051333,6.038333,6.019500,6.003167,5.986167,5.956667,5.924500,5.880000,5.836667,5.764167,5.698500,5.573333,5.448500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2014,01:30:00,6.070000,6.138833,6.131667,6.114667,6.094833,6.076333,6.061833,6.028333,5.995167,5.955333,5.908167,5.837000,5.764833,5.645667,5.517500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2014,02:00:00,6.137000,6.205667,6.203333,6.188667,6.163667,6.155833,6.135833,6.101833,6.069833,6.027500,5.986333,5.916500,5.849000,5.722500,5.593333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2014,02:30:00,6.161333,6.258833,6.268667,6.262167,6.235833,6.225500,6.206000,6.172833,6.141000,6.100833,6.054333,5.979833,5.906667,5.775667,5.648333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2014,03:00:00,6.195167,6.305333,6.308667,6.292000,6.270667,6.255500,6.233667,6.200500,6.165667,6.120333,6.077667,6.001833,5.937167,5.808333,5.682000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2014,03:30:00,6.171333,6.309000,6.320167,6.304333,6.286167,6.272833,6.255833,6.220000,6.186167,6.147333,6.103667,6.030833,5.958333,5.833167,5.712333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2014,04:00:00,6.210500,6.347333,6.364000,6.352667,6.333000,6.318167,6.298000,6.267167,6.232333,6.191167,6.148167,6.073500,6.007333,5.876333,5.755000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2014,04:30:00,6.354833,6.424667,6.422500,6.403167,6.377167,6.360167,6.338833,6.308833,6.272167,6.227667,6.183667,6.107667,6.038500,5.908167,5.786833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2014,05:00:00,6.363667,6.442667,6.443333,6.424000,6.400833,6.386000,6.362333,6.329500,6.297333,6.252333,6.208333,6.139000,6.067667,5.941833,5.821333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2014,05:30:00,6.435333,6.531000,6.524833,6.510667,6.492333,6.479833,6.456167,6.426667,6.391833,6.351167,6.309833,6.235000,6.165833,6.037000,5.914500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2014,06:00:00,6.517500,6.615500,6.607500,6.588000,6.564833,6.545833,6.524667,6.495667,6.467167,6.421667,6.380667,6.307000,6.236333,6.112333,5.992833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2014,06:30:00,6.522333,6.676000,6.682667,6.669667,6.646000,6.636667,6.618167,6.584333,6.554500,6.516333,6.474167,6.408333,6.344833,6.227167,6.110833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2014,07:00:00,6.667000,6.770500,6.771500,6.758167,6.735333,6.721167,6.696500,6.666667,6.631667,6.591000,6.549833,6.476500,6.412167,6.292667,6.176500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2014,07:30:00,6.689333,6.770833,6.770167,6.749667,6.727333,6.712667,6.689000,6.655167,6.623333,6.580167,6.541667,6.470667,6.403833,6.290000,6.177667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2014,08:00:00,6.637500,6.752500,6.760167,6.740667,6.716833,6.700500,6.681667,6.649833,6.618500,6.580833,6.544667,6.478833,6.423500,6.317000,6.220167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2014,08:30:00,6.707000,6.784333,6.787000,6.768000,6.744667,6.730000,6.712833,6.680167,6.648667,6.607000,6.564167,6.493833,6.428667,6.314000,6.201667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2014,09:00:00,6.808000,6.878667,6.869833,6.854000,6.826000,6.808000,6.786833,6.755000,6.717167,6.669667,6.624000,6.546833,6.473333,6.354500,6.231167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2014,09:30:00,6.858333,6.906167,6.892167,6.861333,6.839500,6.811500,6.792500,6.750833,6.718333,6.664333,6.619000,6.536000,6.463333,6.335667,6.205667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2014,10:00:00,6.891500,6.908833,6.890667,6.862167,6.831167,6.809167,6.784500,6.745000,6.707667,6.651500,6.601833,6.526500,6.450167,6.317667,6.187500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2014,10:30:00,6.967500,6.978167,6.957833,6.927167,6.896500,6.877167,6.849167,6.810167,6.771167,6.720167,6.672833,6.594167,6.516833,6.385000,6.255833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2014,11:00:00,7.033333,7.045167,7.024000,6.992667,6.967167,6.942167,6.914000,6.881333,6.838667,6.784000,6.741833,6.658667,6.582000,6.453333,6.329333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2014,11:30:00,7.102667,7.148000,7.131667,7.101833,7.074000,7.049500,7.028167,6.990167,6.952667,6.902167,6.855000,6.776333,6.702500,6.572833,6.450500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2014,12:00:00,7.229167,7.258667,7.240333,7.207833,7.178000,7.154500,7.129167,7.087500,7.046667,6.998000,6.945167,6.864667,6.785000,6.650667,6.525667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2014,12:30:00,7.276167,7.296667,7.280500,7.247167,7.210167,7.193167,7.164000,7.123167,7.083000,7.032833,6.984167,6.904167,6.826000,6.693000,6.561833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2014,13:00:00,7.245333,7.296833,7.279667,7.247500,7.215000,7.190500,7.161500,7.121333,7.083000,7.035167,6.975833,6.890500,6.810667,6.680500,6.542333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2014,13:30:00,7.230000,7.246833,7.224833,7.195333,7.160333,7.136333,7.113667,7.071667,7.026500,6.976333,6.918833,6.834167,6.756833,6.618333,6.481833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2014,14:00:00,7.105833,7.104500,7.087167,7.055500,7.026667,6.999000,6.973833,6.933500,6.889500,6.839333,6.787000,6.701333,6.624000,6.486333,6.348500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2014,14:30:00,6.995500,7.012000,6.993667,6.967167,6.931500,6.912833,6.887000,6.844500,6.810333,6.761500,6.703333,6.621333,6.546833,6.413833,6.280667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2014,15:00:00,6.944333,6.951500,6.933000,6.901833,6.875833,6.851000,6.827333,6.789667,6.748167,6.703667,6.645167,6.566000,6.493833,6.360833,6.232500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2014,15:30:00,6.905000,6.943333,6.924000,6.895667,6.862167,6.841667,6.814833,6.775333,6.730667,6.691000,6.634667,6.553833,6.482500,6.349500,6.224667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2014,16:00:00,6.968333,6.986167,6.967167,6.937500,6.907500,6.883667,6.859833,6.818167,6.774000,6.726833,6.671333,6.590167,6.518000,6.381000,6.247833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2014,16:30:00,6.946167,6.954333,6.939500,6.915833,6.885333,6.865000,6.841167,6.805167,6.759833,6.714833,6.658667,6.582333,6.509167,6.372667,6.236833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2014,17:00:00,6.940833,6.946167,6.931167,6.908000,6.880000,6.859500,6.835833,6.798333,6.763167,6.716167,6.663167,6.589833,6.517500,6.390000,6.261167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2014,17:30:00,6.917333,6.967500,6.959833,6.940333,6.914000,6.892333,6.872000,6.842833,6.804167,6.767667,6.719167,6.646667,6.581333,6.468833,6.350167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2014,18:00:00,6.973333,7.013667,7.001167,6.979667,6.954167,6.933500,6.915667,6.887500,6.846833,6.809333,6.757333,6.684167,6.617167,6.492000,6.372500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2014,18:30:00,7.001500,7.030667,7.012333,6.987167,6.964333,6.946833,6.926500,6.893333,6.861167,6.823667,6.776333,6.700667,6.635667,6.519000,6.400667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2014,19:00:00,7.028000,7.063667,7.054167,7.034167,7.012333,6.994833,6.973167,6.941667,6.911000,6.872000,6.831333,6.766167,6.707667,6.604000,6.500833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2014,19:30:00,7.058500,7.084833,7.060500,7.037833,7.006833,6.985833,6.962500,6.934833,6.893333,6.851167,6.797167,6.722333,6.651167,6.527000,6.411000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2014,20:00:00,6.973833,6.990667,6.972500,6.948167,6.917667,6.895833,6.875833,6.841667,6.801333,6.755000,6.705333,6.626333,6.561500,6.443500,6.330333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2014,20:30:00,6.926667,6.920167,6.899833,6.873167,6.844000,6.820000,6.798000,6.761333,6.716500,6.669667,6.617667,6.540167,6.468667,6.343167,6.214667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2014,21:00:00,6.847667,6.844667,6.815667,6.791500,6.758833,6.739000,6.713667,6.672333,6.632833,6.583833,6.530333,6.449667,6.372000,6.235333,6.100333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2014,21:30:00,6.695667,6.704000,6.681000,6.660500,6.628500,6.611500,6.589500,6.556167,6.517333,6.478667,6.422167,6.348667,6.283167,6.159833,6.031167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2014,22:00:00,6.439500,6.492167,6.496333,6.493000,6.479667,6.467667,6.464833,6.447333,6.426500,6.408333,6.364000,6.302500,6.249667,6.129833,6.008333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2014,22:30:00,6.517333,6.541000,6.529000,6.509000,6.486500,6.457500,6.444167,6.415000,6.375167,6.345667,6.295333,6.228167,6.170167,6.044000,5.919000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2014,23:00:00,6.519167,6.527667,6.511833,6.487833,6.461500,6.434500,6.413333,6.380000,6.336167,6.291833,6.242500,6.170333,6.096667,5.967667,5.837500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2014,23:30:00,6.426833,6.473000,6.462333,6.435167,6.407833,6.384167,6.359000,6.321333,6.277167,6.234333,6.177333,6.099167,6.023500,5.888500,5.749500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2014,00:00:00,6.335500,6.347500,6.323833,6.296833,6.265000,6.235833,6.212000,6.173667,6.128833,6.083167,6.019833,5.935000,5.855167,5.715000,5.571000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2014,00:30:00,6.231500,6.230000,6.204333,6.184000,6.156333,6.130833,6.111000,6.074500,6.030833,5.986333,5.927000,5.846667,5.772167,5.637833,5.499333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2014,01:00:00,6.112500,6.092000,6.067833,6.046333,6.014833,5.990667,5.963833,5.928667,5.882167,5.841833,5.779000,5.700333,5.629000,5.497833,5.361833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2014,01:30:00,5.911000,5.880667,5.853333,5.822500,5.790500,5.757000,5.732333,5.692000,5.639167,5.588167,5.523167,5.431333,5.353667,5.195500,5.046167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2014,02:00:00,5.735167,5.705500,5.674667,5.648500,5.614333,5.582333,5.562333,5.515167,5.462000,5.412167,5.344833,5.260667,5.181333,5.028667,4.881000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2014,02:30:00,5.647167,5.617500,5.593667,5.566500,5.528833,5.497500,5.477500,5.433500,5.382000,5.334833,5.268000,5.182500,5.107167,4.955167,4.818833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2014,03:00:00,5.565500,5.538333,5.517833,5.492667,5.450167,5.419167,5.399667,5.355167,5.307667,5.260500,5.192500,5.154833,5.073000,4.898833,4.750000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2014,03:30:00,5.502833,5.478000,5.460833,5.447333,5.395833,5.369000,5.344333,5.302167,5.256333,5.210500,5.146500,5.100333,5.028167,4.854333,4.716667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2014,04:00:00,5.496500,5.479000,5.454667,5.448500,5.401667,5.375333,5.353167,5.310667,5.268833,5.219333,5.159167,5.122000,5.042167,4.879833,4.741333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2014,04:30:00,5.528000,5.510000,5.489333,5.479500,5.438167,5.410500,5.387667,5.350167,5.308833,5.261333,5.203500,5.144333,5.074167,4.919667,4.785333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2014,05:00:00,5.582167,5.569333,5.547000,5.550000,5.506333,5.476000,5.449333,5.417333,5.392500,5.331833,5.276500,5.250000,5.177833,5.010667,4.865667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2014,05:30:00,5.664167,5.648333,5.636500,5.710667,5.596333,5.561333,5.533833,5.495500,5.546667,5.402167,5.355000,5.378833,5.301333,5.108500,4.938333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2014,06:00:00,5.709667,5.696333,5.694500,5.833000,5.654333,5.630500,5.583333,5.542167,5.692333,5.445000,5.396500,5.467500,5.387500,5.179833,4.972333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2014,06:30:00,5.739500,5.722167,5.719000,5.888667,5.733333,5.699833,5.633667,5.586333,5.770667,5.508333,5.456333,5.567500,5.489167,5.293167,5.044833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2014,07:00:00,5.693833,5.692833,5.707667,5.879833,5.856833,5.683000,5.600333,5.611167,5.791667,5.682167,5.459333,5.597500,5.515000,5.300667,5.070167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2014,07:30:00,5.663833,5.657333,5.665833,5.863833,5.845000,5.759667,5.575667,5.604167,5.759000,5.721333,5.470833,5.550167,5.465500,5.228833,5.019167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2014,08:00:00,5.700500,5.672000,5.714667,5.909500,5.879667,5.846333,5.819667,5.765833,5.756333,5.702833,5.538500,5.530333,5.418167,5.096000,4.937333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2014,08:30:00,5.673167,5.677000,5.694667,5.875167,5.845667,5.818333,5.807833,5.761000,5.715333,5.659333,5.548833,5.479667,5.372333,5.050000,4.901333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2014,09:00:00,5.704500,5.715667,5.712167,5.877667,5.843500,5.827500,5.804833,5.764167,5.709833,5.656667,5.582500,5.479667,5.384500,5.108500,4.992000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2014,09:30:00,5.795000,5.822167,5.814500,5.964667,5.930000,5.913667,5.892000,5.852000,5.795333,5.738833,5.662333,5.558667,5.463333,5.235833,5.069333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2014,10:00:00,5.841500,5.897500,5.879500,6.057833,6.019000,5.999333,5.978000,5.930500,5.872000,5.818833,5.739833,5.630833,5.528500,5.313500,5.133500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2014,10:30:00,5.849667,5.920000,5.915833,6.107333,6.066500,6.049167,6.030167,5.985333,5.929833,5.879333,5.805167,5.700500,5.600833,5.394167,5.208667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2014,11:00:00,5.889500,6.037833,6.008000,6.229833,6.191167,6.181167,6.167667,6.123000,6.061167,6.018500,5.944000,5.842833,5.733000,5.521667,5.334000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2014,11:30:00,5.972333,6.188000,6.205667,6.406000,6.374500,6.364333,6.347500,6.307500,6.256500,6.211667,6.138500,6.042000,5.932167,5.719500,5.522000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2014,12:00:00,6.166833,6.394667,6.592833,6.644167,6.615000,6.601000,6.581833,6.546833,6.497833,6.453500,6.390333,6.283000,6.180167,5.976833,5.797833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2014,12:30:00,6.285500,6.567167,6.854000,6.869500,6.844000,6.847333,6.836333,6.804000,6.757333,6.715500,6.650167,6.546167,6.434500,6.219833,6.022167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2014,13:00:00,6.431500,6.664333,6.956167,6.963333,6.938000,6.935833,6.930000,6.899667,6.858000,6.821833,6.761667,6.663333,6.563000,6.359333,6.172667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2014,13:30:00,6.614333,6.838667,7.140833,7.141333,7.113500,7.102000,7.085167,7.049667,7.007000,6.965167,6.903000,6.794500,6.682333,6.473500,6.282833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2014,14:00:00,6.882833,6.958500,7.209000,7.204500,7.180500,7.171167,7.156167,7.117833,7.071833,7.023667,6.957000,6.844167,6.732667,6.535000,6.340167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2014,14:30:00,7.052333,7.099833,7.197500,7.185833,7.157000,7.147667,7.135833,7.096500,7.042167,6.997500,6.928167,6.813667,6.704833,6.504500,6.312333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2014,15:00:00,6.964167,7.083333,7.121833,7.116833,7.078000,7.069333,7.051167,7.011167,6.957167,6.910500,6.836333,6.722000,6.608000,6.394500,6.195000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2014,15:30:00,6.852833,6.961333,6.995833,6.992167,6.967000,6.955333,6.937833,6.898500,6.840667,6.798167,6.727500,6.618167,6.506833,6.302500,6.102000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2014,16:00:00,6.813667,6.916667,6.935833,6.929500,6.896333,6.886333,6.876333,6.833000,6.771667,6.734833,6.658167,6.550667,6.443500,6.238000,6.047667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2014,16:30:00,6.790500,6.896167,6.928833,6.917833,6.883000,6.870333,6.852000,6.809167,6.744833,6.701667,6.627333,6.518167,6.414000,6.209333,6.026833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2014,17:00:00,6.760000,6.856833,6.869500,6.854000,6.824833,6.810833,6.791667,6.746667,6.693000,6.653500,6.583667,6.476000,6.366667,6.159000,5.970833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2014,17:30:00,6.631833,6.713000,6.739500,6.742833,6.723167,6.717833,6.718500,6.686333,6.641000,6.612833,6.549333,6.455833,6.364500,6.181833,6.004000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2014,18:00:00,6.174000,6.300167,6.342333,6.390500,6.390833,6.398167,6.406167,6.396167,6.364167,6.349000,6.295500,6.223667,6.158000,6.014333,5.904167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2014,18:30:00,5.800333,6.054167,6.150167,6.236000,6.260000,6.277000,6.290667,6.291333,6.281500,6.277500,6.221000,6.168833,6.128000,6.045000,5.984167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2014,19:00:00,5.534667,6.013167,6.257333,6.383000,6.429833,6.466500,6.494500,6.514000,6.518500,6.532667,6.518167,6.541833,6.546167,6.549500,6.577000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2014,19:30:00,5.511500,6.293167,6.646167,6.841333,6.936667,7.020167,7.099500,7.164000,7.217167,7.276500,7.318333,7.408167,7.496000,7.603000,7.642833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2014,20:00:00,5.594000,6.779500,7.081667,7.255167,7.348167,7.448833,7.534333,7.623500,7.694167,7.795333,7.855500,7.970333,8.034333,8.044667,7.978000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2014,20:30:00,5.859667,6.774333,7.018500,7.161167,7.229000,7.303333,7.364500,7.441333,7.508333,7.610500,7.711500,7.926667,8.092000,8.161667,8.120000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2014,21:00:00,5.768167,6.485000,6.661667,6.744500,6.773000,6.809333,6.843833,6.884500,6.927500,6.995833,7.080833,7.268667,7.491500,7.713167,7.804833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2014,21:30:00,5.566167,6.218167,6.559667,6.722333,6.781167,6.825667,6.870667,6.913333,6.954833,7.021000,7.087667,7.256667,7.479167,7.688167,7.775500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2014,22:00:00,5.215167,5.494833,5.665000,5.752000,5.786167,5.840333,5.947000,6.108167,6.244500,6.375000,6.456500,6.637167,6.829833,7.158667,7.443500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2014,22:30:00,4.902667,5.082000,5.168667,5.230500,5.251333,5.277833,5.312000,5.370000,5.483000,5.639667,5.759167,5.911500,6.035833,6.225333,6.489333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2014,23:00:00,5.001500,5.165333,5.218167,5.314167,5.366500,5.417000,5.483833,5.545167,5.615167,5.705000,5.744667,5.784167,5.814833,5.775500,5.752333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2014,23:30:00,4.998333,5.213833,5.275833,5.351833,5.386667,5.430333,5.489833,5.555833,5.636833,5.737167,5.741333,5.734333,5.714667,5.632833,5.557500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2014,00:00:00,4.876333,5.051167,5.112000,5.192833,5.225167,5.270333,5.323667,5.384000,5.424667,5.498500,5.499833,5.490500,5.461333,5.343500,5.244167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2014,00:30:00,4.959667,5.219500,5.281000,5.372333,5.407333,5.453167,5.500667,5.547833,5.575333,5.641000,5.670833,5.687500,5.668500,5.599833,5.545333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2014,01:00:00,5.288667,5.502333,5.589167,5.680167,5.703167,5.736000,5.763333,5.784667,5.790000,5.822333,5.813667,5.794333,5.774833,5.679833,5.616333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2014,01:30:00,5.591833,5.799667,5.866667,5.926000,5.927333,5.945167,5.953000,5.948000,5.933167,5.948167,5.925833,5.904000,5.863000,5.759667,5.671833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2014,02:00:00,5.935667,6.086667,6.124000,6.158667,6.156833,6.163167,6.158333,6.142000,6.110500,6.100667,6.073167,6.005500,5.929333,5.777500,5.633500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2014,02:30:00,6.177833,6.275000,6.297667,6.304667,6.283500,6.287667,6.266833,6.240833,6.195167,6.161167,6.112333,6.039500,5.948667,5.796000,5.659833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2014,03:00:00,6.163833,6.254833,6.273333,6.287500,6.270000,6.270167,6.255833,6.225833,6.182500,6.148000,6.104500,6.020500,5.936500,5.774000,5.625167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2014,03:30:00,6.161833,6.240500,6.257000,6.267667,6.244833,6.237333,6.226333,6.201000,6.150167,6.127000,6.069833,5.977333,5.884667,5.718000,5.565333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2014,04:00:00,6.066000,6.147500,6.162333,6.186000,6.175500,6.166833,6.149667,6.116000,6.085167,6.062833,6.011667,5.927000,5.844667,5.679000,5.530333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2014,04:30:00,5.807333,5.890833,5.922333,5.969500,5.958833,5.960667,5.960167,5.943667,5.918500,5.907500,5.865333,5.805000,5.742000,5.602667,5.469833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2014,05:00:00,5.386500,5.599500,5.665833,5.750000,5.774667,5.789000,5.800667,5.808667,5.808667,5.834000,5.814167,5.769833,5.735667,5.667833,5.602167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2014,05:30:00,4.721000,5.523500,5.726500,5.888333,5.946833,6.022167,6.108000,6.180667,6.225500,6.295000,6.295500,6.276667,6.241333,6.126667,6.005333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2014,06:00:00,4.959667,5.677833,5.859833,5.971500,6.016833,6.055667,6.094667,6.127833,6.150833,6.180000,6.145833,6.124000,6.095667,5.968500,5.866833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2014,06:30:00,5.802833,6.192500,6.387833,6.546667,6.612167,6.628667,6.663667,6.703167,6.709667,6.694333,6.692000,6.678333,6.609667,6.494833,5.400500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2014,07:00:00,6.156000,6.678333,6.954000,7.062167,7.085167,7.115667,7.156500,7.161167,7.179667,7.158000,7.135667,7.095833,7.000167,6.891667,6.482333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2014,07:30:00,6.053000,6.730667,6.948500,7.092833,7.140167,7.171167,7.204333,7.212667,7.210167,7.183833,7.151833,7.097833,7.008667,6.881500,6.712500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2014,08:00:00,6.545833,6.788000,6.887833,6.937000,6.935333,6.935833,6.950500,6.940500,6.927333,6.859667,6.793667,6.706167,6.588167,6.396667,6.191333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2014,08:30:00,6.163167,6.344667,6.419500,6.461333,6.456833,6.458333,6.463000,6.449833,6.423500,6.358833,6.299167,6.193833,6.075833,5.869833,5.656000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2014,09:00:00,5.710333,5.938833,6.059667,6.111500,6.096167,6.101000,6.104667,6.090500,6.051333,5.993333,5.929500,5.825333,5.712000,5.511167,5.306000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2014,09:30:00,5.518667,5.956167,6.136833,6.181333,6.131000,6.101833,6.053833,6.010167,5.948833,5.873833,5.795000,5.671167,5.550833,5.330333,5.124667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2014,10:00:00,6.222333,6.424667,6.475333,6.440833,6.363333,6.335167,6.260167,6.188167,6.121667,6.051000,5.957833,5.797333,5.663000,5.413833,5.211167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2014,10:30:00,6.343000,6.604667,6.674500,6.623500,6.542500,6.506167,6.420500,6.351333,6.274500,6.197500,6.107167,5.940000,5.791667,5.536667,5.325667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2014,11:00:00,6.659500,6.881000,6.904500,6.829833,6.744667,6.705167,6.623167,6.547333,6.469000,6.375000,6.281500,6.114833,5.962333,5.704167,5.478667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2014,11:30:00,6.838333,7.041667,7.084167,7.031167,6.938667,6.902500,6.808500,6.729667,6.648167,6.576167,6.484667,6.317333,6.176500,5.914833,5.713000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2014,12:00:00,7.042000,7.204833,7.229000,7.161167,7.066500,7.036833,6.935167,6.855167,6.772167,6.692833,6.605833,6.433000,6.287667,6.015500,5.821333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2014,12:30:00,6.960833,7.112333,7.151667,7.107333,7.035000,7.010167,6.935000,6.862333,6.790833,6.715333,6.629667,6.470667,6.330500,6.078500,5.875667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2014,13:00:00,7.307000,7.677667,7.786833,7.690833,7.555000,7.496833,7.390000,7.281667,7.182333,7.072667,6.949833,6.755833,6.597167,6.313833,6.094500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2014,13:30:00,7.329833,7.470667,7.510333,7.459833,7.387667,7.355000,7.288000,7.221167,7.149500,7.069833,6.979000,6.820167,6.674333,6.418833,6.195667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2014,14:00:00,7.083667,7.176833,7.220667,7.214667,7.177000,7.159333,7.125833,7.086000,7.039167,6.964167,6.889000,6.754000,6.621833,6.385833,6.161167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2014,14:30:00,6.893500,7.041833,7.119667,7.118000,7.078833,7.076333,7.040167,6.998833,6.957500,6.903167,6.824167,6.689000,6.565000,6.329667,6.127833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2014,15:00:00,6.552333,6.687833,6.762333,6.820167,6.803167,6.811167,6.802333,6.797333,6.765667,6.735500,6.664333,6.544333,6.438333,6.231833,6.040500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2014,15:30:00,5.770167,6.168500,6.276500,6.363333,6.379000,6.390167,6.405833,6.417000,6.408167,6.387333,6.330000,6.244833,6.149167,5.967333,5.780000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2014,16:00:00,5.096333,5.618167,5.795000,5.940500,5.983167,6.023500,6.059167,6.090500,6.100333,6.117167,6.082000,6.041833,5.990167,5.862667,5.712667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2014,16:30:00,4.093667,5.096833,5.380500,5.596333,5.708333,5.757000,5.826000,5.896167,5.906500,5.941833,5.921000,5.892500,5.867500,5.770667,5.635333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2014,17:00:00,3.114667,4.327500,4.719667,4.974333,5.101167,5.231000,5.325500,5.419167,5.460000,5.499667,5.458000,5.455833,5.482333,5.468000,5.365500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2014,17:30:00,2.418333,3.881667,4.374167,4.647667,4.767000,4.838500,4.935667,5.030167,5.065167,5.114333,5.096167,5.111500,5.151333,5.151333,5.091167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2014,18:00:00,2.588667,3.781000,4.460000,4.755167,4.854500,4.898500,4.963833,5.002500,5.012000,5.048167,5.003500,4.993333,5.012167,5.002833,4.914000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2014,18:30:00,3.769833,4.653333,4.788167,4.851833,4.864833,4.871833,4.900500,4.937833,4.927000,4.935000,4.924500,4.984667,5.080167,5.115333,5.013667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2014,19:00:00,3.059333,4.035500,4.343167,4.567667,4.662833,4.717500,4.753167,4.795167,4.806833,4.805833,4.783500,4.752333,4.741167,4.711833,4.661500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2014,19:30:00,2.012167,2.564167,3.389167,3.803000,3.990000,4.147667,4.264000,4.328833,4.329000,4.320000,4.302667,4.340500,4.400167,4.486833,4.517667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2014,20:00:00,1.502167,2.031667,3.172167,3.869000,4.083167,4.186500,4.229000,4.242167,4.233000,4.236500,4.209500,4.206333,4.225000,4.296167,4.382167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2014,20:30:00,1.168833,1.774000,2.674667,3.102833,3.317000,3.500167,3.669167,3.811500,3.894167,3.980167,4.012667,4.095500,4.174167,4.221833,4.219167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2014,21:00:00,0.848167,1.300333,2.540333,3.306333,3.593500,3.772833,3.898667,3.979833,4.012500,4.050667,4.027167,4.021833,4.014667,3.953167,3.880167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2014,21:30:00,0.709833,1.617000,2.832667,3.410000,3.574500,3.653333,3.697667,3.729333,3.753667,3.776333,3.758833,3.772833,3.777500,3.797833,3.829667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2014,22:00:00,0.755167,1.886833,2.841833,3.392500,3.530333,3.603833,3.660833,3.712833,3.736333,3.764833,3.758333,3.749167,3.754167,3.802500,3.892500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2014,22:30:00,0.665667,1.661167,2.727333,3.264333,3.450667,3.574500,3.635833,3.680333,3.692833,3.724000,3.737500,3.781833,3.811667,3.854000,3.856500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2014,23:00:00,0.756833,2.496167,3.029833,3.303167,3.473500,3.614500,3.762000,3.919167,4.013000,4.067833,4.075000,4.113000,4.165167,4.220167,4.285667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2014,23:30:00,1.457500,3.265167,3.621167,3.808333,3.888167,3.946000,3.998333,4.070000,4.129833,4.167500,4.195667,4.253667,4.334500,4.489833,4.683500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2014,00:00:00,1.486167,3.078833,3.363667,3.479500,3.548167,3.638833,3.710667,3.795333,3.869167,3.906000,3.939000,4.050667,4.203000,4.522000,4.881833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2014,00:30:00,1.842167,2.483500,2.553333,2.584333,2.599167,2.644167,2.726500,2.955000,3.274167,3.439167,3.517833,3.560667,3.576500,3.631833,3.732833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2014,01:00:00,1.995833,2.433500,2.513667,2.552500,2.582333,2.652667,2.739167,2.927333,3.219667,3.455167,3.540333,3.606667,3.682000,3.735833,3.807500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2014,01:30:00,2.030167,2.645000,2.904000,2.981500,3.036167,3.096667,3.140500,3.213000,3.310333,3.452833,3.609333,3.795000,3.988500,4.286500,4.619167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2014,02:00:00,2.406167,3.131167,3.361500,3.443833,3.474833,3.527000,3.558333,3.634167,3.752333,3.940167,4.097500,4.296667,4.446000,4.635500,4.872833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2014,02:30:00,2.762833,3.556167,3.733833,3.798000,3.831167,3.907500,4.005333,4.195667,4.382333,4.529667,4.653333,4.797333,4.899500,5.113167,5.534333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2014,03:00:00,3.043167,3.734500,3.872833,3.920333,3.944167,3.972833,4.000667,4.074333,4.258333,4.513333,4.700000,4.916667,4.991333,5.147000,5.308333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2014,03:30:00,3.336000,3.923500,4.015667,4.060000,4.064667,4.078833,4.089833,4.152167,4.330500,4.601667,4.769167,4.855667,4.834167,4.796500,4.762833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2014,04:00:00,3.575333,3.931167,3.970167,3.984500,3.974167,3.973167,3.968000,3.979833,4.072167,4.299333,4.399833,4.390333,4.340500,4.218167,4.185000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2014,04:30:00,3.465167,3.892500,3.943667,3.952667,3.933333,3.929000,3.920833,3.954000,4.085500,4.228833,4.267000,4.196167,4.113833,4.003833,3.963167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2014,05:00:00,3.415833,3.687833,3.741167,3.755333,3.742833,3.735667,3.747667,3.836667,3.944500,3.973000,3.957667,3.892167,3.809000,3.676833,3.587000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2014,05:30:00,3.338500,3.572167,3.617667,3.608167,3.590000,3.570000,3.553167,3.563167,3.590333,3.662667,3.707000,3.671500,3.606500,3.478833,3.518833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2014,06:00:00,3.386833,3.437667,3.400667,3.354833,3.305500,3.275500,3.239167,3.230000,3.311167,3.491333,3.586500,3.650167,3.667333,3.858333,4.902500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2014,06:30:00,3.207667,3.381333,3.399333,3.409833,3.397833,3.392833,3.399500,3.423000,3.454667,3.483500,3.522667,3.784500,4.172833,5.221333,5.710667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2014,07:00:00,3.111333,3.297333,3.389500,3.452500,3.467000,3.489667,3.522333,3.551833,3.621167,3.686667,3.647333,3.685167,3.875000,4.706167,5.336000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2014,07:30:00,3.102833,3.374833,3.385833,3.399833,3.393000,3.422667,3.481167,3.581000,3.617833,3.588500,3.559500,3.572000,3.656333,3.956500,4.594333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2014,08:00:00,3.137333,3.145000,3.091167,3.044000,3.009833,3.022333,3.073333,3.194167,3.306833,3.396333,3.447167,3.600833,3.776167,4.520333,5.120667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2014,08:30:00,3.082333,3.038667,2.998667,2.959500,2.929667,2.918667,2.918667,2.932500,2.989333,3.094000,3.202500,3.626833,4.035000,4.671000,5.556500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2014,09:00:00,3.232667,3.203667,3.166500,3.108667,3.060833,3.035667,3.011833,2.994667,3.013000,3.115833,3.273000,3.542167,3.964167,4.787000,6.074000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2014,09:30:00,3.731333,3.723500,3.684667,3.635667,3.620167,3.649333,3.690167,3.781333,3.950000,4.139667,4.367000,4.650667,4.930667,5.392167,5.744833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2014,10:00:00,4.349000,4.401667,4.350000,4.258167,4.213167,4.215333,4.232167,4.291667,4.359833,4.406500,4.456000,4.495333,4.542333,4.658667,4.928500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2014,10:30:00,5.242500,5.261667,5.130167,4.989667,4.897833,4.810667,4.773833,4.713000,4.697500,4.630667,4.642333,4.665833,4.751000,5.044667,5.358167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2014,11:00:00,5.875833,5.894667,5.692667,5.493000,5.339500,5.237833,5.216833,5.100333,5.120833,4.971667,4.977500,4.952667,4.977000,5.148167,5.381833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2014,11:30:00,5.922000,5.739000,5.544667,5.357333,5.271833,5.243167,5.179667,5.124167,5.095000,5.024667,5.052167,5.094500,5.106833,5.152000,5.299667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2014,12:00:00,6.066833,5.916500,5.741333,5.614167,5.527833,5.498333,5.450167,5.411167,5.378000,5.332333,5.351833,5.366500,5.386000,5.463167,5.705167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2014,12:30:00,6.553833,6.440833,6.313333,6.127167,6.038833,5.944833,5.907167,5.848500,5.827667,5.765667,5.770667,5.779500,5.822333,5.956167,6.242500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2014,13:00:00,6.722000,6.651333,6.577167,6.455333,6.416167,6.324667,6.286833,6.207500,6.187667,6.173500,6.288333,6.406500,6.569833,6.645167,6.811000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2014,13:30:00,6.894833,6.837833,6.751167,6.679000,6.623833,6.561500,6.539333,6.484333,6.567833,6.643167,6.719667,6.843000,7.035333,6.937000,7.109333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2014,14:00:00,7.049500,7.022333,6.946833,6.911500,6.866667,6.845500,6.862667,6.898167,7.096333,7.227500,7.188833,7.291500,7.369333,7.311667,7.689167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2014,14:30:00,7.323500,7.387000,7.322167,7.314667,7.264333,7.225333,7.158000,7.126500,7.244833,7.296333,7.291500,7.491833,7.631667,7.731333,7.867167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2014,15:00:00,7.424333,7.497667,7.461333,7.458833,7.379333,7.336667,7.204833,7.193833,7.271333,7.366167,7.414833,7.559833,7.759500,7.762833,7.753500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2014,15:30:00,7.409667,7.572167,7.555333,7.589667,7.569000,7.512167,7.460500,7.492000,7.660000,7.708000,7.713833,7.785333,8.001167,7.987500,8.028667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2014,16:00:00,7.440167,7.654333,7.629000,7.671167,7.654000,7.642167,7.546333,7.566333,7.669333,7.679333,7.694000,7.720000,7.847167,7.840000,7.875500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2014,16:30:00,7.168167,7.437833,7.481167,7.553333,7.574667,7.612833,7.622667,7.665833,7.790833,7.839500,7.884833,7.990000,8.085333,8.083500,8.132167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2014,17:00:00,7.290667,7.685667,7.709500,7.725833,7.726833,7.737167,7.717667,7.735833,7.796667,7.888500,7.975000,8.095333,8.150000,8.139333,8.130500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2014,17:30:00,7.792000,8.043167,7.990000,8.000667,7.984000,7.953667,7.934833,7.935500,7.960667,7.975333,7.981167,8.046667,8.085500,8.148667,8.211667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2014,18:00:00,7.810833,8.091667,8.073500,8.116667,8.117833,8.062833,8.040000,8.076833,8.143167,8.161667,8.253333,8.441667,8.543333,8.613333,8.670000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2014,18:30:00,8.195500,8.653333,8.608333,8.685000,8.685000,8.573333,8.518333,8.608333,8.793333,8.640000,8.935000,9.063333,9.066667,9.026667,8.978333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2014,19:00:00,8.961667,9.218333,9.061667,9.078333,9.058333,8.925000,8.836667,8.920000,9.230000,8.916667,9.191667,9.176667,9.125000,9.011667,8.928333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2014,19:30:00,9.233333,9.338333,9.130000,9.131667,9.131667,9.043333,8.881667,9.191667,9.201667,9.133333,9.140000,9.063333,8.971667,8.830000,8.706667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2014,20:00:00,9.175000,9.261667,9.031667,9.023333,9.198333,9.106667,8.861667,9.081667,9.065000,9.020000,8.983333,8.896667,8.803333,8.670000,8.560000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2014,20:30:00,9.183333,9.256667,9.025000,9.050000,9.213333,9.191667,9.010000,9.110000,9.068333,9.001667,8.950000,8.855000,8.766667,8.620000,8.505000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2014,21:00:00,9.193333,9.285000,9.058333,9.210000,9.236667,9.211667,9.178333,9.138333,9.078333,9.008333,8.946667,8.845000,8.741667,8.576667,8.441667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2014,21:30:00,9.210000,9.241667,9.008333,9.203333,9.158333,9.131667,9.096667,9.050000,8.985000,8.915000,8.845000,8.731667,8.628333,8.466667,8.331667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2014,22:00:00,9.018333,9.083333,8.913333,9.051667,9.021667,9.001667,8.971667,8.923333,8.868333,8.800000,8.735000,8.631667,8.536667,8.368333,8.233333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2014,22:30:00,8.888333,8.900000,8.798333,8.833333,8.791667,8.763333,8.730000,8.685000,8.621667,8.560000,8.486667,8.375000,8.276667,8.108333,7.983333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2014,23:00:00,8.808333,8.860000,8.838333,8.825000,8.785000,8.763333,8.735000,8.688333,8.630000,8.565000,8.503333,8.400000,8.300000,8.136667,8.031667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2014,23:30:00,8.765000,8.810000,8.791667,8.780000,8.750000,8.728333,8.705000,8.670000,8.625000,8.580000,8.525000,8.475000,8.426667,8.313333,8.193333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2014,00:00:00,8.269000,8.264167,8.159500,8.070833,7.994833,7.981500,7.900000,7.832833,7.771667,7.704167,7.651667,7.626333,7.629500,7.657833,7.656333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2014,00:30:00,7.362667,7.345500,7.353833,7.340500,7.330833,7.338833,7.352500,7.383833,7.440000,7.542000,7.573833,7.609667,7.597667,7.541333,7.481667,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3
29/10/2014,01:00:00,6.780333,6.684833,6.626333,6.569000,6.511333,6.467333,6.440000,6.384667,6.325500,6.254000,6.155667,6.049833,5.964667,5.815500,5.715167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2014,01:30:00,6.350167,6.231000,6.223500,6.200167,6.172167,6.140667,6.125833,6.095833,6.051500,6.023167,5.952500,5.900333,5.866667,5.913000,5.898833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2014,02:00:00,6.387000,6.234500,6.233333,6.193833,6.166833,6.137000,6.115000,6.075333,6.054333,5.988667,5.909500,5.843000,5.775000,6.064167,5.602333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2014,02:30:00,6.177833,5.992833,6.004667,5.922333,5.892000,5.904500,5.854167,5.800333,5.815667,5.780167,5.626667,5.618000,5.649167,6.132667,5.668333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2014,03:00:00,5.952000,5.825333,5.732667,5.720500,5.652333,5.714333,5.609333,5.580667,5.640333,5.596167,5.439000,5.746667,5.767333,5.662000,5.429167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2014,03:30:00,5.634667,5.506333,5.371667,5.414167,5.280833,5.436167,5.280500,5.245167,5.362000,5.551333,5.161333,5.429500,5.417667,5.248667,5.055333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2014,04:00:00,5.347500,5.248667,5.148667,5.211000,5.056333,5.222167,5.071000,5.107500,5.353833,5.377333,5.031000,5.207000,5.161500,4.994500,4.803667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2014,04:30:00,5.106167,4.997167,4.860667,4.905000,4.836167,5.015667,4.856667,5.113333,5.148167,5.111000,4.942833,4.934000,4.866833,4.684667,4.496000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2014,05:00:00,4.755333,4.558333,4.450000,4.533000,4.440000,4.699667,4.778333,4.815833,4.813667,4.793500,4.724500,4.645000,4.583000,4.419000,4.241000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2014,05:30:00,4.476333,4.234833,4.149667,4.316333,4.294833,4.579833,4.604500,4.595667,4.593000,4.559167,4.510833,4.453333,4.386333,4.233000,4.062000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2014,06:00:00,4.314333,4.005667,4.000333,4.149667,4.258167,4.406000,4.423667,4.412667,4.390833,4.359167,4.298167,4.228500,4.150667,3.988167,3.803667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2014,06:30:00,4.066000,3.717000,3.776667,4.025833,4.149667,4.147000,4.162333,4.154167,4.128167,4.088833,4.029333,3.955000,3.873000,3.687333,3.498667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2014,07:00:00,3.792333,3.451667,3.619167,3.892000,3.893667,3.889667,3.894167,3.874000,3.847000,3.812000,3.744167,3.663833,3.585833,3.428333,3.261833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2014,07:30:00,3.497667,3.299000,3.651833,3.720833,3.733667,3.730667,3.734000,3.719167,3.684000,3.652167,3.597167,3.522500,3.430167,3.282167,3.115167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2014,08:00:00,3.271000,3.361000,3.521333,3.593833,3.600167,3.595333,3.587833,3.580167,3.541167,3.492833,3.421000,3.334000,3.250667,3.073667,2.911500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2014,08:30:00,3.293500,3.387500,3.466500,3.525333,3.537500,3.530333,3.521500,3.494333,3.452667,3.405167,3.327167,3.231833,3.138333,2.963833,2.794000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2014,09:00:00,3.169833,3.297667,3.415667,3.495500,3.502667,3.500333,3.487333,3.450500,3.401667,3.341000,3.257333,3.146333,3.038167,2.839000,2.635667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2014,09:30:00,3.455667,3.474000,3.490500,3.500833,3.478667,3.457000,3.425833,3.376167,3.327167,3.269833,3.196333,3.086833,2.970667,2.769833,2.569833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2014,10:00:00,3.324000,3.383333,3.425000,3.449500,3.422000,3.396167,3.368667,3.326833,3.279333,3.210833,3.134833,3.024333,2.903167,2.705167,2.507167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2014,10:30:00,3.407833,3.457000,3.485000,3.491667,3.457000,3.431667,3.397667,3.352500,3.297333,3.229167,3.149000,3.026833,2.903000,2.693333,2.475500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2014,11:00:00,3.575000,3.612500,3.616333,3.595667,3.545500,3.511667,3.467667,3.411833,3.346167,3.260833,3.172833,3.038000,2.902000,2.677000,2.453167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2014,11:30:00,3.369000,3.394500,3.406833,3.407333,3.374000,3.358833,3.326000,3.281167,3.225500,3.149667,3.073667,2.950667,2.822500,2.605833,2.387333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2014,12:00:00,3.226333,3.275500,3.297333,3.278833,3.234667,3.207500,3.164667,3.123167,3.067000,2.997833,2.915167,2.798167,2.679500,2.473667,2.281667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2014,12:30:00,3.534333,3.785500,3.931000,3.877500,3.775000,3.697000,3.621833,3.525500,3.425667,3.321833,3.214833,3.055833,2.903833,2.656500,2.420167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2014,13:00:00,3.649000,4.124667,4.352000,4.357667,4.250000,4.170333,4.085167,3.996000,3.899500,3.790667,3.681000,3.514833,3.361167,3.098833,2.856667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2014,13:30:00,3.896833,4.403500,4.603333,4.618333,4.528833,4.473833,4.407000,4.323000,4.238333,4.140667,4.039500,3.885833,3.743833,3.492333,3.259667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2014,14:00:00,4.117333,4.428667,4.613000,4.650167,4.595833,4.572000,4.513833,4.458000,4.395167,4.319667,4.232333,4.090833,3.960333,3.724000,3.517500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2014,14:30:00,4.142667,4.323667,4.427833,4.459333,4.417000,4.398667,4.357667,4.316667,4.267000,4.205333,4.135333,4.012667,3.895500,3.662333,3.465333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2014,15:00:00,3.781167,3.923333,3.988833,4.037167,4.028000,4.032500,4.024333,4.010833,3.989833,3.946000,3.886000,3.786167,3.691000,3.491667,3.304500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2014,15:30:00,3.332167,3.562333,3.647333,3.727667,3.751667,3.766167,3.783000,3.798833,3.798167,3.770833,3.714500,3.627000,3.524667,3.332000,3.125833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2014,16:00:00,3.005833,3.193000,3.273667,3.355000,3.377333,3.399000,3.432500,3.463167,3.479667,3.472833,3.431333,3.366833,3.279500,3.106167,2.912833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2014,16:30:00,2.397000,2.672833,2.800333,2.938667,2.980000,3.001833,3.025500,3.061500,3.071833,3.079833,3.047500,2.996167,2.938833,2.814333,2.661833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2014,17:00:00,2.374333,2.632833,2.763500,2.875667,2.931000,2.959000,3.009667,3.036333,3.061667,3.085333,3.066667,3.045500,3.008333,2.883833,2.713167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2014,17:30:00,1.699167,2.227000,2.385000,2.533667,2.587667,2.640167,2.704833,2.753000,2.772000,2.812500,2.799833,2.787833,2.748667,2.626833,2.498000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2014,18:00:00,1.167833,1.924167,2.174000,2.346833,2.399667,2.457667,2.523167,2.597667,2.619000,2.634667,2.611500,2.594833,2.575333,2.489500,2.385333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2014,18:30:00,1.173000,1.831500,2.050500,2.192167,2.256500,2.304500,2.343500,2.392833,2.420000,2.465833,2.458000,2.464000,2.455333,2.408333,2.316333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2014,19:00:00,1.774833,2.158500,2.292000,2.407000,2.449500,2.469500,2.517167,2.563667,2.606833,2.606333,2.608833,2.631333,2.618333,2.542500,2.397667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2014,19:30:00,2.170500,2.254333,2.309333,2.380000,2.424167,2.449333,2.484000,2.513000,2.534833,2.519833,2.508333,2.474833,2.417500,2.311167,2.164167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2014,20:00:00,1.973500,2.126667,2.205167,2.302500,2.347500,2.379667,2.404000,2.423500,2.453833,2.449000,2.433667,2.395167,2.332833,2.219667,2.055500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2014,20:30:00,1.899833,2.051833,2.141667,2.220833,2.240667,2.275333,2.324167,2.337667,2.339667,2.297000,2.258833,2.180333,2.109000,1.978667,1.824667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2014,21:00:00,1.617333,1.795833,1.877333,1.988833,2.016500,2.045000,2.069333,2.106833,2.115333,2.088167,2.058500,1.994833,1.932667,1.835500,1.714333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2014,21:30:00,1.528167,1.658500,1.742500,1.830500,1.853000,1.877833,1.914500,1.933833,1.937000,1.923667,1.902500,1.868333,1.815000,1.717333,1.613167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2014,22:00:00,1.790833,1.837333,1.887833,1.953333,1.983833,1.991667,2.032500,2.051500,2.071333,2.032167,2.011333,1.994167,1.955833,1.909167,1.836833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2014,22:30:00,1.659000,1.715833,1.759500,1.810333,1.817000,1.829167,1.867833,1.887167,1.906000,1.872333,1.852833,1.827667,1.787500,1.744500,1.666333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2014,23:00:00,1.753667,1.760333,1.786167,1.832500,1.826167,1.833167,1.858833,1.856500,1.862333,1.819000,1.792500,1.756667,1.701667,1.625333,1.517833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2014,23:30:00,1.634667,1.657333,1.712667,1.779000,1.788667,1.799000,1.816000,1.830667,1.825833,1.796667,1.771000,1.724833,1.664167,1.563333,1.448500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2014,00:00:00,1.602333,1.629333,1.686000,1.759333,1.774833,1.782333,1.815667,1.847333,1.870167,1.835167,1.811167,1.767833,1.707833,1.610333,1.466833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2014,00:30:00,1.285333,1.399833,1.471500,1.565833,1.606167,1.632000,1.663167,1.694333,1.694167,1.695000,1.659167,1.601833,1.546333,1.434167,1.310500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2014,01:00:00,1.293667,1.533000,1.659167,1.777500,1.821167,1.840167,1.870000,1.896667,1.911167,1.895167,1.892167,1.865333,1.814667,1.739833,1.601000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2014,01:30:00,1.810667,1.850500,1.886667,1.962333,1.981000,1.977667,1.980000,1.985167,1.971000,1.935500,1.894333,1.832833,1.750667,1.620667,1.476167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2014,02:00:00,1.421333,1.523667,1.593667,1.663000,1.684000,1.685667,1.693000,1.707833,1.702333,1.681000,1.643667,1.569667,1.484000,1.336500,1.174667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2014,02:30:00,0.955667,1.233167,1.357167,1.480500,1.509833,1.544333,1.570500,1.590667,1.605333,1.587667,1.544500,1.470000,1.383500,1.227667,1.056833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2014,03:00:00,0.877167,1.169333,1.293000,1.411500,1.448167,1.477833,1.510167,1.544833,1.566667,1.559500,1.515000,1.451500,1.381167,1.219333,1.061667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2014,03:30:00,0.399000,0.958000,1.181500,1.353000,1.420333,1.461000,1.500333,1.512833,1.505000,1.466167,1.401667,1.314167,1.222500,1.066167,0.896000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2014,04:00:00,0.205833,0.783667,1.037833,1.236000,1.314167,1.373667,1.407167,1.462000,1.486833,1.498167,1.446167,1.381833,1.304000,1.131500,0.955500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2014,04:30:00,0.060000,0.700500,0.881500,1.055833,1.123667,1.185833,1.237167,1.291667,1.324667,1.317500,1.269000,1.219833,1.155000,1.000167,0.842000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2014,05:00:00,-0.280833,0.358667,0.725500,0.961500,1.061833,1.117333,1.174333,1.234833,1.254167,1.264833,1.238833,1.200833,1.159000,1.028833,0.880000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2014,05:30:00,0.341667,0.880167,1.056167,1.190000,1.247000,1.292833,1.347667,1.394167,1.430833,1.448667,1.434500,1.407167,1.352000,1.253000,1.105333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2014,06:00:00,0.960833,1.102000,1.191000,1.271333,1.302167,1.363500,1.389667,1.399000,1.393667,1.382167,1.365000,1.323667,1.279500,1.182667,1.050000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2014,06:30:00,1.021833,1.167833,1.249333,1.317667,1.350667,1.372000,1.429500,1.464500,1.486333,1.463500,1.455333,1.419833,1.346000,1.245167,1.105333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2014,07:00:00,1.576000,1.605167,1.619833,1.669333,1.682833,1.683833,1.714500,1.730000,1.743500,1.688667,1.667500,1.625500,1.542000,1.429833,1.266000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2014,07:30:00,1.795500,1.833167,1.853833,1.905500,1.918333,1.904000,1.920000,1.911500,1.909000,1.834500,1.817667,1.756167,1.666000,1.555500,1.387500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2014,08:00:00,2.028333,2.092167,2.119333,2.155000,2.138833,2.132500,2.128333,2.110667,2.088333,2.019833,1.994167,1.936667,1.838333,1.714000,1.560833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2014,08:30:00,2.403167,2.490667,2.516667,2.533667,2.496833,2.489000,2.456333,2.424333,2.395333,2.322333,2.278000,2.181000,2.070500,1.908000,1.734333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2014,09:00:00,2.971167,3.021167,3.029667,3.007333,2.947000,2.926667,2.862167,2.807500,2.755667,2.671833,2.615333,2.496500,2.367167,2.180167,2.013667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2014,09:30:00,3.326833,3.414167,3.424333,3.383000,3.310167,3.283167,3.198833,3.121833,3.062333,2.969000,2.903167,2.760667,2.615333,2.382833,2.183000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2014,10:00:00,3.870333,3.977500,3.998167,3.925000,3.835500,3.801333,3.702500,3.617500,3.547500,3.445000,3.365667,3.207833,3.055000,2.806000,2.597167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2014,10:30:00,4.139667,4.186667,4.167000,4.114667,4.050000,4.014667,3.942667,3.875667,3.816667,3.710000,3.641000,3.497833,3.348667,3.114167,2.888167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2014,11:00:00,4.141500,4.186667,4.170833,4.123833,4.056000,4.023833,3.955667,3.884667,3.822833,3.720167,3.650000,3.502500,3.354667,3.118500,2.893167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2014,11:30:00,4.282000,4.335000,4.307667,4.243000,4.164667,4.126333,4.046500,3.967167,3.895833,3.797000,3.713333,3.556333,3.415333,3.166500,2.946333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2014,12:00:00,4.374000,4.483000,4.515333,4.471500,4.389500,4.348667,4.273000,4.197500,4.126000,4.027833,3.944000,3.790167,3.647500,3.399667,3.177000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2014,12:30:00,4.601000,4.656833,4.668333,4.621167,4.548333,4.509333,4.436667,4.360833,4.289500,4.198500,4.111000,3.960667,3.822833,3.575833,3.362000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2014,13:00:00,4.652833,4.781500,4.854333,4.804167,4.717500,4.670667,4.584500,4.507167,4.428000,4.338000,4.236833,4.079667,3.933167,3.680833,3.465167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2014,13:30:00,4.922833,5.074167,5.136500,5.092333,5.000833,4.962167,4.879667,4.804000,4.727667,4.640000,4.538833,4.379500,4.240500,3.986333,3.775167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2014,14:00:00,5.382833,5.480667,5.512333,5.449500,5.357167,5.310667,5.222333,5.131167,5.049333,4.949500,4.844000,4.668500,4.517333,4.258000,4.038667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2014,14:30:00,5.177000,5.224500,5.228667,5.205833,5.150500,5.114000,5.063333,5.002500,4.941000,4.848167,4.765833,4.631167,4.493833,4.267667,4.040000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2014,15:00:00,4.957167,4.997667,4.985000,4.979333,4.942333,4.921333,4.889167,4.844333,4.792667,4.721833,4.651833,4.533000,4.406833,4.190667,3.973000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2014,15:30:00,4.917667,4.951000,4.949333,4.962333,4.938167,4.921833,4.895167,4.856167,4.805000,4.736000,4.658667,4.537667,4.416167,4.201000,3.982833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2014,16:00:00,4.556167,4.606833,4.624167,4.657667,4.649167,4.631500,4.607667,4.567833,4.516500,4.444667,4.376167,4.266167,4.151000,3.942500,3.724500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2014,16:30:00,3.733333,3.856167,3.930333,4.031667,4.057833,4.071000,4.069667,4.056167,4.029167,4.008167,3.946833,3.869500,3.780000,3.613167,3.433667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2014,17:00:00,2.802333,3.170500,3.325500,3.459000,3.505500,3.550833,3.585500,3.600667,3.599833,3.604333,3.562833,3.520833,3.453333,3.325500,3.170000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2014,17:30:00,2.458000,2.789333,2.971667,3.137167,3.200167,3.225167,3.263333,3.290667,3.295333,3.302833,3.263667,3.237333,3.203000,3.095000,2.963000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2014,18:00:00,2.461000,2.691833,2.819333,2.964667,3.043500,3.065667,3.097833,3.124000,3.114833,3.121667,3.088167,3.056500,3.007000,2.884167,2.744833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2014,18:30:00,2.507000,2.674000,2.758333,2.877000,2.912000,2.913167,2.938000,2.931833,2.922333,2.907667,2.860667,2.821333,2.761167,2.633333,2.492500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2014,19:00:00,2.058833,2.235667,2.338333,2.507667,2.555500,2.567333,2.587000,2.591000,2.585500,2.579333,2.544167,2.499500,2.447833,2.332167,2.196833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2014,19:30:00,2.130500,2.236833,2.315667,2.427500,2.452333,2.448833,2.466500,2.475000,2.460833,2.439333,2.419500,2.406000,2.361167,2.301333,2.223500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2014,20:00:00,1.962833,2.056500,2.133833,2.234833,2.258667,2.269500,2.296000,2.295500,2.286833,2.274000,2.258000,2.235167,2.189833,2.127333,2.025833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2014,20:30:00,1.746333,1.785167,1.851333,1.948333,1.972333,1.978833,1.999833,1.990833,1.993000,1.989833,1.969500,1.956000,1.919000,1.873667,1.851667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2014,21:00:00,1.380167,1.555500,1.691000,1.867333,1.939333,1.957000,1.972500,1.981833,1.978000,1.978167,1.958500,1.941167,1.915500,1.845000,1.772667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2014,21:30:00,1.116500,1.348167,1.464333,1.629833,1.686000,1.696500,1.724167,1.734000,1.739833,1.761167,1.763833,1.777500,1.773167,1.768333,1.714833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2014,22:00:00,0.925333,1.233667,1.409000,1.585667,1.656000,1.681000,1.710833,1.722000,1.732833,1.752333,1.759667,1.769500,1.756833,1.720500,1.681667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2014,22:30:00,0.936667,1.097667,1.229667,1.373167,1.420667,1.440167,1.465333,1.482333,1.486667,1.502333,1.511167,1.542667,1.565167,1.641667,1.701833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2014,23:00:00,0.708333,0.938667,1.084667,1.255000,1.314333,1.352833,1.378667,1.396000,1.414500,1.444833,1.469667,1.499167,1.523500,1.590167,1.669333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2014,23:30:00,0.369000,0.675667,0.874833,1.028833,1.095333,1.136167,1.176333,1.212500,1.265500,1.337167,1.368500,1.380500,1.377500,1.370667,1.370833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2014,00:00:00,-0.051167,0.353667,0.602000,0.806833,0.916667,0.968167,1.002333,1.045333,1.084333,1.152667,1.190667,1.212667,1.231500,1.274167,1.292167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2014,00:30:00,-0.156667,0.166500,0.435500,0.652333,0.730167,0.768000,0.793333,0.823833,0.858000,0.929500,0.959667,0.997833,1.025000,1.132167,1.253333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2014,01:00:00,-0.400000,-0.048833,0.212500,0.442167,0.524500,0.571500,0.616667,0.673667,0.727667,0.804667,0.861833,0.931167,0.968667,1.063833,1.122333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2014,01:30:00,-0.286333,0.059833,0.267167,0.495833,0.603667,0.638000,0.667833,0.717667,0.749000,0.820167,0.879333,0.983333,1.090833,1.263833,1.426333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2014,02:00:00,-0.680167,-0.314000,0.127000,0.464500,0.588000,0.626333,0.661667,0.691000,0.730000,0.794167,0.848333,0.902167,0.924167,0.964167,1.041833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2014,02:30:00,-0.975000,-0.750333,-0.215500,0.282833,0.440833,0.533167,0.589667,0.662833,0.706500,0.765167,0.782333,0.791333,0.771500,0.748167,0.762500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2014,03:00:00,-1.428500,-1.142167,-0.445833,-0.014667,0.147167,0.207833,0.248833,0.312000,0.370667,0.443000,0.511500,0.642833,0.702333,0.766167,0.800833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2014,03:30:00,-1.588500,-1.096833,-0.450833,-0.053500,0.104500,0.191167,0.256333,0.311833,0.373500,0.440667,0.525167,0.702667,0.799167,0.893167,0.910667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2014,04:00:00,-0.967833,-0.505500,-0.242667,0.007167,0.084500,0.119167,0.162000,0.207667,0.257167,0.321167,0.388333,0.574667,0.724833,0.906000,0.904833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2014,04:30:00,-0.535667,-0.228667,-0.087500,0.068833,0.120833,0.142167,0.163500,0.170000,0.188333,0.194000,0.225167,0.323667,0.429500,0.659000,0.788167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2014,05:00:00,-0.799333,-0.556333,-0.386333,-0.184667,-0.124333,-0.104333,-0.080333,-0.064000,-0.042667,-0.022833,0.023833,0.159500,0.327833,0.666833,0.828000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2014,05:30:00,-0.888000,-0.624167,-0.499167,-0.317667,-0.238833,-0.190333,-0.154000,-0.120333,-0.090833,-0.054500,-0.012000,0.093833,0.209167,0.584167,0.997000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2014,06:00:00,-1.209833,-0.822167,-0.548667,-0.309500,-0.238333,-0.185500,-0.141167,-0.098833,-0.063500,-0.020167,0.016833,0.106500,0.244167,0.776167,1.104667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2014,06:30:00,-1.247667,-0.945833,-0.747500,-0.535333,-0.449000,-0.397500,-0.358333,-0.301167,-0.244167,-0.167000,-0.084500,0.060167,0.232500,0.547333,0.708833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2014,07:00:00,-1.121500,-0.854000,-0.719333,-0.510000,-0.432333,-0.374667,-0.333500,-0.276000,-0.230833,-0.180667,-0.118333,0.008333,0.128000,0.237333,0.263333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2014,07:30:00,-1.288667,-1.021167,-0.897500,-0.746833,-0.691333,-0.664667,-0.639333,-0.613667,-0.597333,-0.587167,-0.576667,-0.536833,-0.475500,-0.295833,-0.167333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2014,08:00:00,-1.439667,-1.219500,-1.069000,-0.928167,-0.910833,-0.895667,-0.892667,-0.893833,-0.890500,-0.870333,-0.858167,-0.816667,-0.745000,-0.573833,-0.448333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2014,08:30:00,-1.527833,-1.196000,-0.940167,-0.803167,-0.834000,-0.850500,-0.869667,-0.884500,-0.904000,-0.921333,-0.949000,-0.970000,-0.963833,-0.909667,-0.775333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2014,09:00:00,-1.080500,-0.848500,-0.662833,-0.651667,-0.716000,-0.757000,-0.806833,-0.851833,-0.908333,-0.957667,-1.002000,-1.050167,-1.074500,-1.043667,-0.926333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2014,09:30:00,-0.773833,-0.403833,-0.225167,-0.238167,-0.337500,-0.406000,-0.474500,-0.551500,-0.628667,-0.714667,-0.788667,-0.896000,-0.980000,-1.067167,-1.032167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2014,10:00:00,-0.332000,-0.010333,0.167833,0.150667,0.042667,-0.038333,-0.133500,-0.236500,-0.329333,-0.440333,-0.526667,-0.663667,-0.775667,-0.918500,-0.985667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2014,10:30:00,0.100000,0.432333,0.594000,0.553333,0.414833,0.326167,0.230000,0.124167,0.020667,-0.100833,-0.198333,-0.364000,-0.526167,-0.760500,-0.974333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2014,11:00:00,0.254667,0.719333,0.929167,0.937000,0.810833,0.691500,0.576833,0.458833,0.344000,0.200500,0.088333,-0.096167,-0.267167,-0.515500,-0.756833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2014,11:30:00,0.721000,1.059167,1.186500,1.101167,0.953833,0.857833,0.745833,0.635667,0.530333,0.400167,0.295833,0.124167,-0.037167,-0.291167,-0.525833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2014,12:00:00,0.591000,1.041333,1.311500,1.327667,1.195167,1.103500,1.014000,0.901500,0.786333,0.638667,0.523500,0.343333,0.176500,-0.083667,-0.328500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2014,12:30:00,0.555000,1.178000,1.408833,1.400000,1.290833,1.220167,1.132667,1.019000,0.919000,0.793833,0.682833,0.502667,0.338333,0.083167,-0.154833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2014,13:00:00,0.444000,1.196500,1.516167,1.574667,1.458833,1.391667,1.287833,1.170500,1.055000,0.934667,0.827167,0.664333,0.505667,0.252833,0.019500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2014,13:30:00,0.474500,1.190333,1.564333,1.631167,1.490833,1.423167,1.342833,1.241000,1.137500,1.020833,0.910333,0.758000,0.607167,0.363833,0.133667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2014,14:00:00,0.365833,1.051000,1.369500,1.462167,1.360000,1.297667,1.226167,1.148500,1.074333,0.981667,0.884333,0.738167,0.592667,0.349500,0.120000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2014,14:30:00,-0.188167,0.454000,0.974000,1.176000,1.135667,1.087500,1.039667,0.990333,0.934167,0.855333,0.763500,0.622667,0.486000,0.255167,0.034000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2014,15:00:00,-0.678667,-0.169333,0.354167,0.648000,0.670333,0.693667,0.706000,0.710167,0.689833,0.666167,0.609667,0.517500,0.410667,0.189500,-0.029833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2014,15:30:00,-1.385667,-1.068667,-0.348167,0.026333,0.133667,0.218500,0.315167,0.429833,0.550667,0.581833,0.531500,0.429667,0.318500,0.104500,-0.100833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2014,16:00:00,-1.775500,-1.253833,-0.773000,-0.506833,-0.389167,-0.283000,-0.153167,0.064167,0.276833,0.388000,0.367667,0.367333,0.273500,0.072667,-0.131500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2014,16:30:00,-2.316167,-2.257500,-1.507333,-1.017500,-0.833333,-0.713500,-0.587333,-0.397167,-0.168667,0.056500,0.148833,0.215833,0.147333,-0.067333,-0.279667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2014,17:00:00,-2.618000,-2.692500,-1.921667,-1.112833,-0.899667,-0.634833,-0.373167,-0.173000,-0.048500,0.122833,0.186167,0.111167,0.001500,-0.230500,-0.442333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2014,17:30:00,-2.674000,-2.729667,-1.958333,-1.306000,-1.109667,-0.858000,-0.526833,-0.230000,-0.058833,0.130000,0.084500,-0.019333,-0.121667,-0.335833,-0.533167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2014,18:00:00,-2.845167,-2.831500,-2.142833,-1.580500,-1.381500,-1.186333,-0.926333,-0.619333,-0.307167,-0.064167,-0.120667,-0.233333,-0.325500,-0.481667,-0.641833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2014,18:30:00,-3.011500,-2.995333,-2.437500,-1.766833,-1.535833,-1.276833,-0.978000,-0.688500,-0.433000,-0.307500,-0.305333,-0.323500,-0.350167,-0.535500,-0.731333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2014,19:00:00,-3.453500,-3.256333,-2.699333,-2.061333,-1.813500,-1.563167,-1.297333,-0.856667,-0.463667,-0.321500,-0.341333,-0.394000,-0.439167,-0.623667,-0.817833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2014,19:30:00,-3.205333,-3.167167,-2.477833,-2.054167,-1.855500,-1.669000,-1.427000,-1.084667,-0.730500,-0.434500,-0.371500,-0.421167,-0.496167,-0.647500,-0.750667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2014,20:00:00,-3.334833,-3.357500,-2.616167,-1.962333,-1.747167,-1.565167,-1.393333,-1.133667,-0.816500,-0.542167,-0.538333,-0.592500,-0.659833,-0.769500,-0.856000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2014,20:30:00,-3.549333,-3.597333,-2.927000,-2.292333,-2.057667,-1.880500,-1.711000,-1.420833,-1.188333,-1.004500,-0.915167,-0.785833,-0.692333,-0.713667,-0.851500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2014,21:00:00,-3.660833,-3.696500,-2.785667,-2.135833,-1.829333,-1.647333,-1.473000,-1.288667,-1.105667,-0.938667,-0.802500,-0.567500,-0.559000,-0.711000,-0.897000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2014,21:30:00,-3.889667,-3.822333,-2.873000,-2.080167,-1.860500,-1.638000,-1.446667,-1.277000,-1.061833,-0.903500,-0.789833,-0.584167,-0.633333,-0.815667,-0.980833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2014,22:00:00,-3.938167,-3.783333,-2.701333,-2.279333,-2.056000,-1.877333,-1.719167,-1.518500,-1.321500,-1.095167,-0.911667,-0.824333,-0.681167,-0.805500,-0.964667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2014,22:30:00,-3.930667,-3.737500,-2.943500,-2.595667,-2.451667,-2.342833,-2.199500,-2.035167,-1.814000,-1.571667,-1.312500,-1.104000,-0.718833,-0.817667,-1.004500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2014,23:00:00,-4.026833,-3.802667,-3.187333,-2.931333,-2.831333,-2.706333,-2.526333,-2.268500,-1.926667,-1.432500,-1.116833,-0.749667,-0.673500,-0.808500,-1.002667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2014,23:30:00,-4.253500,-4.050333,-3.493333,-3.192833,-3.090667,-2.967667,-2.777167,-2.402000,-1.770000,-1.263333,-0.972833,-0.688000,-0.679833,-0.802500,-0.976667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2014,00:00:00,-4.344667,-4.416000,-3.773333,-3.259167,-2.916833,-2.544833,-2.291667,-1.921167,-1.590333,-1.387333,-1.320000,-1.262000,-1.209333,-1.211000,-1.304167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
