date,time,Ta_1_15_1,Ta_1_14_1,Ta_1_13_1,Ta_1_12_1,Ta_1_11_1,Ta_1_10_1,Ta_1_9_1,Ta_1_8_1,Ta_1_7_1,Ta_1_6_1,Ta_1_5_1,Ta_1_4_1,Ta_1_3_1,Ta_1_2_1,Ta_1_1_1,qc_Ta_1_15_1,qc_Ta_1_14_1,qc_Ta_1_13_1,qc_Ta_1_12_1,qc_Ta_1_11_1,qc_Ta_1_10_1,qc_Ta_1_9_1,qc_Ta_1_8_1,qc_Ta_1_7_1,qc_Ta_1_6_1,qc_Ta_1_5_1,qc_Ta_1_4_1,qc_Ta_1_3_1,qc_Ta_1_2_1,qc_Ta_1_1_1
dd/mm/yyyy,HH:MM:SS (CET),degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
01/09/2014,00:30:00,4.987833,4.890333,5.723500,6.581000,6.764000,7.000333,7.180333,7.280500,7.277500,7.332000,7.463667,7.769333,7.956000,8.037000,8.061667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2014,01:00:00,4.942833,4.851167,5.594500,6.263333,6.448833,6.598167,6.752000,6.922000,6.984833,7.067667,7.277667,7.705833,7.887333,8.039333,8.168333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2014,01:30:00,4.581000,4.472167,5.144000,6.026167,6.248000,6.417167,6.629500,6.783500,6.816167,6.898500,7.189667,7.605000,7.763833,7.929667,8.053333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2014,02:00:00,4.285667,4.229500,5.154500,5.816833,6.038833,6.215667,6.419167,6.594000,6.664833,6.678167,6.692833,7.007167,7.371000,7.647167,7.726167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2014,02:30:00,4.260333,4.199000,4.982167,5.875167,6.244500,6.503833,6.636333,6.716667,6.759500,6.790833,6.853667,7.159500,7.295000,7.324667,7.343167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2014,03:00:00,4.070000,4.137333,5.033167,5.911833,6.320500,6.497833,6.581500,6.701667,6.771167,6.915000,7.097000,7.526000,7.812000,7.729000,7.616167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2014,03:30:00,3.964333,4.066000,4.818333,5.817333,6.129333,6.327000,6.441333,6.669167,6.952000,7.213667,7.350833,7.555000,7.771833,7.888000,7.875500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2014,04:00:00,4.272000,4.530000,5.284333,5.849333,5.989833,6.209000,6.364667,6.419833,6.516333,6.737833,6.939167,7.202167,7.398000,7.653000,7.893500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2014,04:30:00,4.906333,5.190833,5.611000,5.914667,6.087000,6.307000,6.419667,6.448333,6.462000,6.579000,6.830000,7.272833,7.564000,7.770333,7.890833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2014,05:00:00,5.392167,5.593333,5.861333,6.050500,6.231667,6.361333,6.443667,6.520000,6.623333,6.783000,6.948167,7.163833,7.420333,7.709833,7.982167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2014,05:30:00,5.788167,5.871000,5.978667,6.118167,6.184667,6.289167,6.417000,6.563333,6.639500,6.678000,6.743000,6.903333,7.061167,7.421833,7.936000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2014,06:00:00,6.070167,6.084333,6.180667,6.331000,6.409000,6.482500,6.514833,6.586500,6.635667,6.674000,6.750333,6.806833,6.836167,7.076500,7.620667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2014,06:30:00,6.325500,6.267833,6.221833,6.200667,6.219333,6.327000,6.440167,6.585333,6.651833,6.705500,6.781000,6.906000,7.096833,7.704667,8.420000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2014,07:00:00,6.634500,6.601167,6.625167,6.695833,6.717833,6.757667,6.765000,6.798000,6.833167,6.836333,6.887833,7.030000,7.258167,7.848167,8.395000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2014,07:30:00,7.086833,7.110667,7.148833,7.157833,7.119500,7.115500,7.094667,7.083667,7.084167,7.119500,7.220500,7.440500,7.720500,8.169000,8.411667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2014,08:00:00,7.612167,7.659500,7.679167,7.627667,7.560000,7.529500,7.472833,7.442500,7.426500,7.461000,7.575167,7.746167,7.875667,8.162833,8.415000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2014,08:30:00,8.675000,8.826667,8.801667,8.611667,8.495000,8.430000,8.350000,8.258333,8.173000,8.070500,8.043833,8.011000,8.012833,8.120000,8.203833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2014,09:00:00,9.316667,9.493333,9.450000,9.131667,8.953333,8.885000,8.770000,8.683333,8.576667,8.445500,8.381333,8.250833,8.133500,8.110167,8.185000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2014,09:30:00,11.178333,11.328333,11.245000,10.946667,10.721667,10.613333,10.458333,10.295000,10.166667,9.991667,9.895000,9.731667,9.561667,9.300000,9.051667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2014,10:00:00,11.990000,12.115000,11.998333,11.763333,11.603333,11.540000,11.420000,11.285000,11.156667,10.960000,10.898333,10.691667,10.486667,10.233333,9.971667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2014,10:30:00,12.490000,12.626667,12.490000,12.245000,12.113333,12.021667,11.863333,11.710000,11.580000,11.368333,11.283333,11.085000,10.891667,10.645000,10.380000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2014,11:00:00,13.083333,13.135000,12.961667,12.678333,12.493333,12.376667,12.205000,12.058333,11.908333,11.725000,11.626667,11.435000,11.253333,11.028333,10.775000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2014,11:30:00,13.795000,13.836667,13.638333,13.296667,13.133333,13.030000,12.863333,12.678333,12.528333,12.346667,12.236667,12.021667,11.805000,11.543333,11.273333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2014,12:00:00,13.621667,13.666667,13.601667,13.411667,13.266667,13.188333,13.070000,12.936667,12.823333,12.645000,12.550000,12.345000,12.161667,11.921667,11.653333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2014,12:30:00,14.418333,14.410000,14.268333,13.978333,13.780000,13.688333,13.521667,13.340000,13.185000,12.981667,12.870000,12.658333,12.463333,12.193333,11.908333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2014,13:00:00,14.680000,14.745000,14.603333,14.206667,14.048333,13.946667,13.780000,13.621667,13.465000,13.251667,13.106667,12.888333,12.685000,12.421667,12.151667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2014,13:30:00,14.585000,14.608333,14.513333,14.243333,14.090000,14.016667,13.888333,13.746667,13.625000,13.460000,13.358333,13.166667,12.998333,12.728333,12.446667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2014,14:00:00,14.515000,14.505000,14.421667,14.216667,14.105000,14.028333,13.921667,13.798333,13.670000,13.526667,13.413333,13.233333,13.058333,12.803333,12.555000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2014,14:30:00,14.700000,14.800000,14.746667,14.480000,14.351667,14.265000,14.146667,14.021667,13.901667,13.781667,13.653333,13.465000,13.301667,13.033333,12.770000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2014,15:00:00,14.631667,14.806667,14.855000,14.565000,14.400000,14.310000,14.195000,14.046667,13.906667,13.758333,13.606667,13.416667,13.251667,12.985000,12.730000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2014,15:30:00,14.751667,14.920000,14.986667,14.788333,14.640000,14.551667,14.448333,14.325000,14.186667,14.040000,13.896667,13.713333,13.548333,13.291667,13.011667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2014,16:00:00,14.638333,14.733333,14.796667,14.638333,14.523333,14.466667,14.381667,14.276667,14.156667,14.040000,13.918333,13.756667,13.595000,13.350000,13.085000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2014,16:30:00,14.341667,14.481667,14.580000,14.505000,14.415000,14.373333,14.318333,14.245000,14.146667,14.056667,13.933333,13.770000,13.608333,13.351667,13.088333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2014,17:00:00,13.891667,14.078333,14.206667,14.206667,14.141667,14.121667,14.085000,14.028333,13.953333,13.881667,13.770000,13.620000,13.481667,13.245000,13.003333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2014,17:30:00,12.958333,13.626667,13.826667,13.903333,13.875000,13.875000,13.863333,13.833333,13.773333,13.721667,13.625000,13.498333,13.385000,13.158333,12.923333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2014,18:00:00,11.790000,12.895000,13.145000,13.321667,13.360000,13.406667,13.446667,13.445000,13.411667,13.405000,13.323333,13.225000,13.138333,12.943333,12.726667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2014,18:30:00,10.705000,11.645000,12.346667,12.716667,12.833333,12.915000,12.970000,12.990000,12.955000,12.956667,12.891667,12.820000,12.763333,12.588333,12.413333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2014,19:00:00,9.815000,10.450000,11.635000,12.141667,12.310000,12.413333,12.483333,12.500000,12.478333,12.481667,12.413333,12.358333,12.318333,12.175000,12.036667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2014,19:30:00,9.185000,9.543333,11.021667,11.653333,11.868333,11.926667,11.956667,11.953333,11.911667,11.913333,11.841667,11.800000,11.790000,11.740000,11.700000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2014,20:00:00,8.753333,9.381667,10.530000,10.981667,11.181667,11.296667,11.371667,11.383333,11.355000,11.350000,11.281667,11.250000,11.276667,11.271667,11.290000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2014,20:30:00,8.278333,8.805000,9.941667,10.398333,10.601667,10.755000,10.853333,10.876667,10.846667,10.853333,10.781667,10.736667,10.716667,10.665000,10.638333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2014,21:00:00,7.965667,8.403333,9.391667,9.770000,9.945000,10.103333,10.225000,10.266667,10.238333,10.225000,10.148333,10.103333,10.111667,10.108333,10.125000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2014,21:30:00,7.638833,7.960000,8.818333,9.186667,9.348333,9.540000,9.703333,9.763333,9.720000,9.716667,9.681667,9.760000,9.860000,9.853333,9.896667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2014,22:00:00,7.387500,7.530667,8.338333,8.756667,8.955000,9.178333,9.321667,9.335000,9.306667,9.323333,9.356667,9.586667,9.680000,9.733333,9.875000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2014,22:30:00,7.173833,7.242000,7.977333,8.553333,8.758333,8.961667,9.078333,9.088333,9.078333,9.165000,9.391667,9.566667,9.650000,9.748333,9.820000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2014,23:00:00,6.780667,6.755167,7.451333,8.320000,8.536667,8.703333,8.846667,8.906667,8.941667,9.293333,9.436667,9.593333,9.670000,9.728333,9.878333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2014,23:30:00,6.534167,6.460000,7.084500,8.133333,8.368333,8.460000,8.538333,8.645000,8.793333,9.241667,9.405000,9.488333,9.541667,9.690000,10.055000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2014,00:00:00,6.162667,6.175500,6.933000,8.118333,8.228333,8.316667,8.430000,8.566667,8.681667,9.028333,9.218333,9.415000,9.541667,9.706667,9.963333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2014,00:30:00,6.042833,6.062333,6.893500,7.923333,8.131667,8.258333,8.371667,8.491667,8.580000,8.801667,9.073333,9.395000,9.513333,9.655000,10.015000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2014,01:00:00,5.879833,5.950500,6.846000,7.754667,7.856833,7.916167,8.020000,8.290000,8.415000,8.550000,8.866667,9.163333,9.303333,9.551667,10.010000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2014,01:30:00,5.673667,5.800000,6.572833,7.486500,7.576500,7.644000,7.731167,8.006167,8.156667,8.500000,8.865000,9.163333,9.305000,9.596667,10.443333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2014,02:00:00,5.626667,5.827333,6.615833,7.537833,7.624500,7.660000,7.698500,7.855833,8.128333,8.546667,8.860000,9.083333,9.250000,9.996667,10.621667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2014,02:30:00,5.610833,5.846000,6.845333,7.505333,7.637833,7.710833,7.821667,7.982333,8.213333,8.448333,8.663333,8.961667,9.358333,10.160000,10.828333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2014,03:00:00,5.749667,5.916667,6.790333,7.523500,7.676333,7.769833,7.937667,8.151667,8.340000,8.546667,8.746667,9.248333,9.755000,10.333333,11.365000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2014,03:30:00,5.545833,5.898167,6.655000,7.496833,7.594667,7.658500,7.757000,8.047333,8.233333,8.518333,8.815000,9.290000,10.020000,10.690000,12.006667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2014,04:00:00,4.950833,5.565833,6.389500,7.504167,7.676500,7.817833,7.960500,8.096667,8.210000,8.463333,8.925000,9.575000,10.035000,11.296667,11.800000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2014,04:30:00,4.851667,5.536333,6.455667,7.492000,7.686500,7.823833,8.069833,8.245000,8.305000,8.618333,9.218333,9.978333,11.071667,11.680000,11.871667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2014,05:00:00,4.773833,5.590167,6.500500,7.769667,7.865833,8.003333,8.141667,8.281667,8.386667,8.485000,9.218333,10.208333,11.048333,11.640000,11.941667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2014,05:30:00,4.839333,5.871167,7.043167,7.800500,7.800333,7.901167,7.985000,8.185000,8.406667,8.445000,8.658333,9.895000,10.785000,11.200000,11.735000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2014,06:00:00,5.503500,6.597000,7.803167,7.945167,7.911000,7.951167,8.050667,8.241833,8.355000,8.378333,8.608333,9.486667,10.196667,10.631667,10.991667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2014,06:30:00,6.549833,7.496500,8.052167,8.018333,7.934667,7.936500,7.909000,7.946500,8.108333,8.235000,8.276667,8.690000,9.531667,10.526667,10.896667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2014,07:00:00,7.367000,8.033833,8.436667,8.415000,8.261667,8.201667,8.123667,8.065167,8.058500,8.108000,8.318333,8.450000,8.556667,9.223333,10.233333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2014,07:30:00,7.982000,8.753333,9.305000,9.285000,9.086667,9.031667,8.983333,8.935000,8.895000,8.856667,8.916667,8.981667,9.085000,9.818333,10.478333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2014,08:00:00,8.915000,9.768333,10.176667,10.030000,9.781667,9.690000,9.608333,9.541667,9.480000,9.373333,9.390000,9.423333,9.640000,10.560000,10.890000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2014,08:30:00,10.116667,10.850000,11.178333,10.875000,10.638333,10.578333,10.483333,10.395000,10.320000,10.205000,10.186667,10.133333,10.166667,10.703333,11.160000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2014,09:00:00,11.156667,12.061667,12.356667,12.190000,11.963333,11.856667,11.713333,11.581667,11.490000,11.328333,11.276667,11.126667,10.986667,10.925000,10.943333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2014,09:30:00,12.898333,13.281667,13.278333,13.006667,12.823333,12.710000,12.550000,12.401667,12.280000,12.115000,12.070000,11.910000,11.738333,11.528333,11.318333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2014,10:00:00,14.075000,14.230000,14.096667,13.816667,13.668333,13.561667,13.410000,13.233333,13.103333,12.923333,12.886667,12.700000,12.520000,12.291667,12.078333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2014,10:30:00,14.846667,15.103333,15.071667,14.823333,14.623333,14.531667,14.380000,14.221667,14.113333,13.931667,13.861667,13.673333,13.460000,13.231667,12.975000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2014,11:00:00,15.700000,15.920000,15.828333,15.545000,15.355000,15.251667,15.061667,14.911667,14.815000,14.641667,14.591667,14.391667,14.181667,13.935000,13.665000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2014,11:30:00,16.388333,16.548333,16.471667,16.203333,16.013333,15.920000,15.750000,15.631667,15.521667,15.310000,15.223333,15.013333,14.830000,14.588333,14.311667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2014,12:00:00,16.831667,17.023333,16.953333,16.660000,16.476667,16.378333,16.231667,16.078333,15.930000,15.730000,15.656667,15.446667,15.240000,14.963333,14.641667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2014,12:30:00,17.046667,17.148333,17.013333,16.643333,16.461667,16.373333,16.218333,16.080000,15.966667,15.788333,15.713333,15.500000,15.273333,15.010000,14.718333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2014,13:00:00,17.035000,17.146667,17.083333,16.813333,16.641667,16.563333,16.455000,16.333333,16.210000,16.046667,15.943333,15.703333,15.481667,15.223333,14.956667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2014,13:30:00,16.670000,16.913333,16.973333,16.743333,16.585000,16.531667,16.440000,16.310000,16.203333,16.051667,15.970000,15.806667,15.625000,15.363333,15.101667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2014,14:00:00,17.228333,17.355000,17.283333,17.026667,16.853333,16.761667,16.656667,16.543333,16.420000,16.288333,16.183333,15.978333,15.798333,15.546667,15.283333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2014,14:30:00,17.023333,17.255000,17.300000,17.126667,16.960000,16.873333,16.766667,16.671667,16.571667,16.455000,16.346667,16.168333,15.990000,15.733333,15.450000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2014,15:00:00,16.786667,17.330000,17.488333,17.291667,17.145000,17.075000,16.975000,16.853333,16.728333,16.620000,16.508333,16.328333,16.170000,15.903333,15.628333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2014,15:30:00,17.053333,17.500000,17.675000,17.488333,17.346667,17.275000,17.195000,17.086667,16.971667,16.865000,16.730000,16.553333,16.385000,16.113333,15.855000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2014,16:00:00,16.603333,17.381667,17.580000,17.498333,17.375000,17.310000,17.233333,17.143333,17.036667,16.936667,16.825000,16.660000,16.513333,16.265000,15.995000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2014,16:30:00,16.190000,16.988333,17.351667,17.395000,17.325000,17.276667,17.225000,17.156667,17.060000,16.981667,16.856667,16.711667,16.568333,16.321667,16.065000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2014,17:00:00,15.351667,16.298333,16.643333,16.741667,16.723333,16.751667,16.771667,16.770000,16.740000,16.713333,16.651667,16.560000,16.455000,16.246667,16.028333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2014,17:30:00,14.890000,16.136667,16.763333,16.915000,16.886667,16.878333,16.870000,16.841667,16.790000,16.738333,16.648333,16.528333,16.423333,16.226667,16.016667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2014,18:00:00,14.495000,15.348333,16.068333,16.373333,16.463333,16.526667,16.581667,16.623333,16.623333,16.595000,16.521667,16.443333,16.371667,16.190000,16.005000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2014,18:30:00,13.828333,14.468333,15.500000,15.971667,16.100000,16.175000,16.288333,16.401667,16.410000,16.410000,16.350000,16.305000,16.255000,16.098333,15.923333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2014,19:00:00,13.058333,13.463333,14.685000,15.418333,15.610000,15.698333,15.800000,15.975000,16.030000,16.036667,15.978333,15.920000,15.875000,15.763333,15.645000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2014,19:30:00,12.296667,12.695000,13.763333,14.473333,14.591667,14.695000,14.786667,14.896667,14.943333,15.058333,15.111667,15.173333,15.143333,15.006667,14.915000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2014,20:00:00,12.046667,12.293333,12.901667,13.238333,13.308333,13.350000,13.378333,13.401667,13.408333,13.541667,13.675000,13.946667,14.185000,14.278333,14.261667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2014,20:30:00,11.731667,11.755000,12.173333,12.571667,12.661667,12.706667,12.766667,12.910000,13.148333,13.583333,13.843333,14.158333,14.253333,14.238333,14.160000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2014,21:00:00,11.505000,11.535000,11.816667,12.106667,12.233333,12.403333,12.520000,12.655000,12.825000,13.138333,13.456667,13.736667,13.823333,13.775000,13.650000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2014,21:30:00,11.298333,11.441667,12.011667,12.471667,12.635000,12.796667,12.998333,13.270000,13.476667,13.641667,13.706667,13.756667,13.745000,13.665000,13.558333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2014,22:00:00,11.576667,12.531667,13.006667,13.260000,13.351667,13.428333,13.493333,13.561667,13.611667,13.681667,13.693333,13.710000,13.675000,13.580000,13.445000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2014,22:30:00,11.951667,12.760000,13.091667,13.245000,13.305000,13.328333,13.358333,13.386667,13.406667,13.418333,13.398333,13.358333,13.288333,13.145000,12.998333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2014,23:00:00,11.626667,12.108333,12.480000,12.725000,12.810000,12.848333,12.883333,12.948333,13.016667,13.076667,13.091667,13.085000,13.046667,12.946667,12.823333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2014,23:30:00,11.238333,11.778333,12.190000,12.415000,12.485000,12.518333,12.570000,12.611667,12.635000,12.676667,12.680000,12.648333,12.600000,12.498333,12.408333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2014,00:00:00,11.043333,11.508333,11.948333,12.218333,12.316667,12.371667,12.406667,12.433333,12.466667,12.488333,12.493333,12.463333,12.431667,12.368333,12.320000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2014,00:30:00,11.050000,11.630000,11.971667,12.151667,12.203333,12.231667,12.261667,12.283333,12.290000,12.306667,12.290000,12.275000,12.233333,12.158333,12.110000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2014,01:00:00,11.183333,11.723333,11.948333,12.080000,12.131667,12.146667,12.163333,12.191667,12.196667,12.201667,12.176667,12.143333,12.096667,11.996667,11.891667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2014,01:30:00,11.565000,11.921667,12.063333,12.133333,12.150000,12.161667,12.165000,12.156667,12.141667,12.108333,12.075000,12.016667,11.940000,11.801667,11.663333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2014,02:00:00,11.340000,11.671667,11.775000,11.850000,11.863333,11.886667,11.881667,11.883333,11.856667,11.826667,11.788333,11.703333,11.633333,11.498333,11.361667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2014,02:30:00,10.883333,11.150000,11.300000,11.413333,11.453333,11.481667,11.491667,11.523333,11.543333,11.555000,11.558333,11.535000,11.505000,11.463333,11.413333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2014,03:00:00,11.291667,11.548333,11.623333,11.686667,11.683333,11.683333,11.688333,11.676667,11.655000,11.610000,11.556667,11.486667,11.410000,11.301667,11.191667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2014,03:30:00,11.463333,11.500000,11.501667,11.523333,11.520000,11.505000,11.476667,11.476667,11.461667,11.408333,11.373333,11.311667,11.231667,11.193333,11.148333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2014,04:00:00,11.096667,11.096667,11.113333,11.071667,11.141667,11.180000,11.181667,11.201667,11.183333,11.175000,11.188333,11.196667,10.945000,11.265000,11.250000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2014,04:30:00,10.968333,10.993333,11.015000,11.030000,11.083333,11.103333,11.118333,11.116667,11.110000,11.093333,11.083333,11.088333,10.806667,11.143333,11.066667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2014,05:00:00,10.803333,10.773333,10.808333,10.875000,10.890000,10.900000,10.910000,10.925000,10.926667,10.910000,10.886667,10.896667,10.483333,11.088333,11.016667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2014,05:30:00,10.858333,10.871667,10.895000,10.925000,10.918333,10.925000,10.930000,10.928333,10.920000,10.900000,10.871667,10.878333,10.631667,10.900000,10.851667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2014,06:00:00,11.036667,11.028333,11.026667,11.020000,11.003333,10.988333,10.983333,10.963333,10.938333,10.885000,10.855000,10.855000,10.855000,10.926667,10.851667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2014,06:30:00,11.290000,11.326667,11.336667,11.336667,11.308333,11.283333,11.261667,11.225000,11.185000,11.116667,11.065000,10.986667,10.900000,10.791667,10.665000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2014,07:00:00,11.751667,11.788333,11.786667,11.773333,11.723333,11.690000,11.650000,11.601667,11.540000,11.453333,11.383333,11.275000,11.155000,10.976667,10.811667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2014,07:30:00,12.070000,12.085000,12.043333,11.998333,11.945000,11.901667,11.855000,11.793333,11.726667,11.631667,11.560000,11.435000,11.316667,11.128333,10.941667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2014,08:00:00,12.298333,12.268333,12.206667,12.143333,12.083333,12.040000,11.976667,11.908333,11.836667,11.730000,11.650000,11.520000,11.386667,11.208333,11.023333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2014,08:30:00,12.475000,12.463333,12.405000,12.343333,12.280000,12.236667,12.170000,12.098333,12.030000,11.925000,11.850000,11.713333,11.568333,11.363333,11.140000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2014,09:00:00,12.878333,12.850000,12.783333,12.691667,12.620000,12.570000,12.505000,12.423333,12.335000,12.220000,12.136667,11.990000,11.838333,11.618333,11.386667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2014,09:30:00,13.476667,13.458333,13.375000,13.246667,13.156667,13.095000,13.001667,12.911667,12.823333,12.698333,12.606667,12.443333,12.275000,12.033333,11.780000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2014,10:00:00,14.116667,14.128333,14.060000,13.910000,13.803333,13.743333,13.640000,13.535000,13.435000,13.285000,13.178333,12.991667,12.828333,12.581667,12.330000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2014,10:30:00,15.233333,15.411667,15.410000,15.200000,15.030000,14.956667,14.800000,14.646667,14.536667,14.358333,14.230000,13.998333,13.801667,13.515000,13.261667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2014,11:00:00,16.311667,16.456667,16.438333,16.215000,16.003333,15.890000,15.711667,15.550000,15.411667,15.211667,15.091667,14.865000,14.671667,14.385000,14.103333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2014,11:30:00,16.985000,17.031667,16.945000,16.706667,16.541667,16.495000,16.326667,16.190000,16.071667,15.895000,15.768333,15.536667,15.340000,15.036667,14.775000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2014,12:00:00,17.233333,17.306667,17.230000,17.030000,16.858333,16.788333,16.613333,16.461667,16.345000,16.166667,16.043333,15.793333,15.580000,15.265000,15.026667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2014,12:30:00,17.293333,17.300000,17.196667,17.025000,16.895000,16.853333,16.690000,16.561667,16.445000,16.298333,16.188333,15.945000,15.733333,15.410000,15.178333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2014,13:00:00,17.246667,17.246667,17.166667,17.008333,16.886667,16.818333,16.688333,16.565000,16.450000,16.308333,16.191667,15.970000,15.795000,15.498333,15.251667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2014,13:30:00,17.440000,17.451667,17.378333,17.198333,17.046667,16.996667,16.848333,16.730000,16.600000,16.468333,16.328333,16.101667,15.930000,15.613333,15.371667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2014,14:00:00,17.203333,17.191667,17.085000,16.935000,16.800000,16.758333,16.620000,16.500000,16.388333,16.260000,16.133333,15.928333,15.766667,15.481667,15.241667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2014,14:30:00,16.698333,16.686667,16.621667,16.486667,16.378333,16.335000,16.235000,16.128333,16.013333,15.893333,15.770000,15.580000,15.413333,15.120000,14.891667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2014,15:00:00,16.380000,16.378333,16.340000,16.271667,16.195000,16.150000,16.083333,16.000000,15.923333,15.826667,15.710000,15.555000,15.405000,15.141667,14.906667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2014,15:30:00,16.025000,16.001667,15.965000,15.913333,15.855000,15.816667,15.766667,15.705000,15.623333,15.540000,15.426667,15.278333,15.146667,14.901667,14.671667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2014,16:00:00,15.903333,15.886667,15.850000,15.791667,15.728333,15.680000,15.626667,15.553333,15.475000,15.386667,15.266667,15.118333,14.983333,14.730000,14.493333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2014,16:30:00,15.665000,15.643333,15.615000,15.590000,15.550000,15.516667,15.480000,15.425000,15.356667,15.286667,15.186667,15.061667,14.941667,14.718333,14.503333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2014,17:00:00,15.465000,15.460000,15.446667,15.441667,15.410000,15.378333,15.355000,15.313333,15.261667,15.196667,15.110000,14.998333,14.883333,14.680000,14.476667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2014,17:30:00,15.045000,15.098333,15.113333,15.155000,15.155000,15.138333,15.138333,15.123333,15.086667,15.055000,14.995000,14.913333,14.823333,14.651667,14.463333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2014,18:00:00,14.738333,14.796667,14.821667,14.856667,14.855000,14.855000,14.868333,14.868333,14.851667,14.845000,14.795000,14.743333,14.696667,14.560000,14.395000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2014,18:30:00,14.325000,14.410000,14.455000,14.516667,14.538333,14.545000,14.566667,14.575000,14.566667,14.571667,14.546667,14.535000,14.508333,14.411667,14.248333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2014,19:00:00,14.246667,14.333333,14.381667,14.438333,14.436667,14.430000,14.443333,14.458333,14.468333,14.476667,14.458333,14.450000,14.438333,14.391667,14.288333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2014,19:30:00,13.713333,13.918333,13.971667,14.035000,14.056667,14.058333,14.088333,14.103333,14.110000,14.135000,14.118333,14.150000,14.193333,14.221667,14.160000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2014,20:00:00,13.435000,13.726667,13.851667,13.951667,13.995000,14.023333,14.078333,14.111667,14.138333,14.188333,14.215000,14.386667,14.556667,14.566667,14.396667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2014,20:30:00,13.460000,13.750000,13.835000,13.935000,13.971667,13.971667,14.001667,14.036667,14.055000,14.093333,14.090000,14.176667,14.301667,14.338333,14.240000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2014,21:00:00,12.653333,13.098333,13.296667,13.436667,13.500000,13.558333,13.613333,13.660000,13.706667,13.763333,13.803333,13.980000,14.153333,14.178333,14.045000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2014,21:30:00,12.040000,12.600000,13.000000,13.293333,13.415000,13.486667,13.563333,13.645000,13.715000,13.790000,13.821667,13.921667,14.056667,14.195000,14.113333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2014,22:00:00,11.293333,11.451667,11.678333,11.951667,12.041667,12.088333,12.176667,12.376667,12.601667,12.900000,13.025000,13.130000,13.251667,13.565000,13.791667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2014,22:30:00,10.390000,10.348333,10.613333,11.071667,11.295000,11.446667,11.671667,12.046667,12.311667,12.598333,12.686667,12.788333,12.936667,13.196667,13.580000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2014,23:00:00,10.181667,10.281667,10.875000,11.408333,11.661667,11.846667,12.033333,12.290000,12.480000,12.670000,12.811667,12.998333,13.193333,13.528333,13.931667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2014,23:30:00,10.256667,10.370000,11.033333,11.598333,11.855000,12.036667,12.200000,12.398333,12.593333,12.756667,12.870000,13.168333,13.443333,14.085000,14.466667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2014,00:00:00,10.183333,10.283333,10.751667,11.070000,11.220000,11.356667,11.528333,11.865000,12.223333,12.485000,12.616667,12.881667,13.141667,13.843333,14.340000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2014,00:30:00,10.010000,9.985000,10.671667,11.066667,11.225000,11.416667,11.556667,11.628333,11.821667,12.090000,12.425000,12.740000,13.088333,13.865000,14.310000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2014,01:00:00,9.943333,9.878333,10.565000,11.046667,11.186667,11.388333,11.595000,11.735000,11.748333,11.935000,12.303333,12.846667,13.366667,14.488333,14.588333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2014,01:30:00,9.863333,9.818333,10.436667,11.091667,11.243333,11.421667,11.673333,11.893333,12.018333,12.240000,12.591667,13.260000,14.143333,14.501667,14.403333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2014,02:00:00,9.633333,9.623333,9.988333,11.193333,11.426667,11.591667,11.745000,11.973333,12.168333,12.420000,12.801667,13.461667,13.983333,14.240000,14.160000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2014,02:30:00,9.171667,9.243333,9.991667,11.536667,11.758333,11.948333,12.108333,12.233333,12.341667,12.548333,12.795000,13.241667,13.758333,14.231667,14.120000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2014,03:00:00,9.516667,9.611667,10.865000,11.830000,12.110000,12.333333,12.478333,12.606667,12.676667,12.863333,13.116667,13.535000,13.741667,14.003333,13.913333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2014,03:30:00,9.468333,9.581667,10.485000,11.868333,11.988333,12.088333,12.203333,12.476667,12.628333,12.848333,12.926667,13.020000,13.088333,13.596667,13.630000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2014,04:00:00,9.200000,9.416667,10.550000,11.478333,11.613333,11.666667,11.713333,12.070000,12.271667,12.331667,12.356667,12.383333,12.451667,13.528333,13.615000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2014,04:30:00,9.290000,9.421667,10.218333,10.883333,10.941667,10.985000,11.011667,11.101667,11.580000,11.931667,12.011667,11.946667,11.986667,13.193333,13.555000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2014,05:00:00,8.941667,9.065000,9.661667,10.665000,10.758333,10.818333,10.938333,11.303333,11.466667,11.521667,11.586667,11.596667,12.141667,13.153333,13.495000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2014,05:30:00,8.988333,9.070000,9.655000,10.223333,10.413333,10.543333,10.636667,10.800000,10.943333,11.146667,11.476667,12.091667,12.763333,13.296667,13.453333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2014,06:00:00,8.796667,9.183333,9.796667,10.615000,10.790000,10.936667,11.136667,11.468333,11.816667,12.116667,12.516667,13.388333,13.701667,13.918333,14.056667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2014,06:30:00,9.725000,10.361667,11.031667,11.371667,11.591667,11.763333,11.893333,12.068333,12.245000,12.521667,12.893333,13.871667,14.325000,14.408333,14.270000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2014,07:00:00,10.220000,10.710000,11.126667,11.370000,11.600000,11.815000,11.950000,12.175000,12.403333,12.658333,12.960000,13.576667,13.938333,13.880000,13.715000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2014,07:30:00,11.663333,12.708333,13.305000,13.425000,13.390000,13.353333,13.293333,13.241667,13.193333,13.150000,13.165000,13.200000,13.240000,13.351667,13.476667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2014,08:00:00,12.875000,13.956667,14.396667,14.415000,14.296667,14.221667,14.123333,14.025000,13.941667,13.811667,13.758333,13.651667,13.573333,13.566667,13.648333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2014,08:30:00,14.735000,15.248333,15.401667,15.276667,15.133333,15.028333,14.903333,14.780000,14.691667,14.528333,14.473333,14.283333,14.106667,13.905000,13.706667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2014,09:00:00,15.763333,15.948333,15.940000,15.701667,15.536667,15.463333,15.311667,15.190000,15.090000,14.891667,14.810000,14.581667,14.361667,14.106667,13.841667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2014,09:30:00,15.456667,15.570000,15.565000,15.370000,15.223333,15.155000,15.016667,14.888333,14.795000,14.630000,14.566667,14.368333,14.160000,13.901667,13.626667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2014,10:00:00,15.755000,15.811667,15.723333,15.546667,15.401667,15.350000,15.226667,15.115000,15.023333,14.861667,14.776667,14.580000,14.391667,14.121667,13.861667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2014,10:30:00,15.968333,15.993333,15.923333,15.741667,15.615000,15.568333,15.456667,15.363333,15.253333,15.091667,14.995000,14.783333,14.586667,14.318333,14.070000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2014,11:00:00,16.241667,16.331667,16.306667,16.120000,15.983333,15.893333,15.753333,15.630000,15.523333,15.328333,15.216667,15.021667,14.828333,14.563333,14.296667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2014,11:30:00,16.865000,16.866667,16.780000,16.553333,16.410000,16.325000,16.195000,16.060000,15.936667,15.751667,15.640000,15.451667,15.260000,15.008333,14.745000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2014,12:00:00,17.326667,17.326667,17.216667,17.005000,16.811667,16.743333,16.605000,16.468333,16.348333,16.160000,16.018333,15.798333,15.610000,15.330000,15.075000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2014,12:30:00,17.196667,17.161667,17.068333,16.886667,16.766667,16.701667,16.563333,16.436667,16.331667,16.186667,16.071667,15.895000,15.711667,15.450000,15.196667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2014,13:00:00,17.618333,17.638333,17.571667,17.370000,17.235000,17.175000,17.040000,16.905000,16.790000,16.658333,16.535000,16.326667,16.156667,15.878333,15.645000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2014,13:30:00,18.298333,18.271667,18.165000,18.003333,17.878333,17.845000,17.705000,17.585000,17.460000,17.330000,17.210000,16.998333,16.813333,16.521667,16.275000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2014,14:00:00,18.071667,18.071667,18.003333,17.875000,17.786667,17.750000,17.650000,17.548333,17.455000,17.340000,17.223333,17.038333,16.875000,16.605000,16.353333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2014,14:30:00,18.115000,18.143333,18.090000,17.965000,17.843333,17.798333,17.680000,17.566667,17.460000,17.343333,17.216667,17.011667,16.853333,16.565000,16.348333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2014,15:00:00,17.703333,17.771667,17.768333,17.676667,17.581667,17.533333,17.441667,17.348333,17.253333,17.141667,17.023333,16.841667,16.690000,16.423333,16.186667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2014,15:30:00,17.700000,17.800000,17.806667,17.720000,17.600000,17.546667,17.440000,17.333333,17.226667,17.135000,16.998333,16.801667,16.650000,16.346667,16.121667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2014,16:00:00,17.656667,17.723333,17.768333,17.651667,17.531667,17.483333,17.361667,17.248333,17.138333,17.046667,16.895000,16.690000,16.528333,16.228333,16.010000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2014,16:30:00,16.545000,16.598333,16.618333,16.633333,16.608333,16.586667,16.565000,16.523333,16.478333,16.425000,16.340000,16.220000,16.103333,15.878333,15.678333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2014,17:00:00,16.006667,16.026667,16.045000,16.065000,16.038333,16.005000,15.993333,15.960000,15.913333,15.871667,15.788333,15.686667,15.603333,15.421667,15.245000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2014,17:30:00,15.650000,15.718333,15.758333,15.793333,15.786667,15.765000,15.753333,15.726667,15.680000,15.646667,15.550000,15.443333,15.345000,15.145000,14.953333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2014,18:00:00,14.790000,14.966667,15.073333,15.215000,15.260000,15.273333,15.301667,15.305000,15.298333,15.295000,15.238333,15.176667,15.106667,14.953333,14.790000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2014,18:30:00,13.720000,14.051667,14.403333,14.695000,14.788333,14.850000,14.895000,14.925000,14.940000,15.015000,15.028333,15.038333,15.020000,14.886667,14.708333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2014,19:00:00,12.945000,13.608333,14.043333,14.423333,14.555000,14.616667,14.685000,14.740000,14.796667,14.888333,14.908333,14.943333,14.935000,14.843333,14.703333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2014,19:30:00,12.220000,12.928333,13.593333,14.041667,14.231667,14.315000,14.386667,14.461667,14.518333,14.636667,14.670000,14.698333,14.701667,14.610000,14.481667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2014,20:00:00,12.156667,12.863333,13.428333,13.745000,13.871667,13.915000,13.968333,14.013333,14.043333,14.113333,14.106667,14.138333,14.160000,14.153333,14.148333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2014,20:30:00,12.448333,13.045000,13.495000,13.728333,13.795000,13.811667,13.843333,13.848333,13.851667,13.881667,13.860000,13.868333,13.885000,13.880000,13.878333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2014,21:00:00,11.961667,12.201667,12.765000,13.175000,13.328333,13.385000,13.431667,13.495000,13.538333,13.610000,13.635000,13.675000,13.703333,13.718333,13.733333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2014,21:30:00,11.921667,12.638333,13.038333,13.253333,13.346667,13.400000,13.441667,13.478333,13.525000,13.578333,13.570000,13.595000,13.638333,13.666667,13.673333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2014,22:00:00,12.511667,13.141667,13.306667,13.385000,13.420000,13.443333,13.461667,13.486667,13.503333,13.531667,13.498333,13.510000,13.536667,13.628333,13.653333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2014,22:30:00,12.443333,13.026667,13.205000,13.300000,13.328333,13.343333,13.355000,13.371667,13.380000,13.381667,13.365000,13.355000,13.360000,13.325000,13.235000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2014,23:00:00,12.865000,13.243333,13.345000,13.403333,13.398333,13.411667,13.420000,13.423333,13.421667,13.395000,13.358333,13.308333,13.255000,13.146667,13.031667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2014,23:30:00,12.798333,13.185000,13.256667,13.298333,13.316667,13.330000,13.333333,13.331667,13.326667,13.291667,13.256667,13.200000,13.120000,13.005000,12.860000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2014,00:00:00,12.563333,12.843333,12.910000,12.993333,13.025000,13.061667,13.075000,13.096667,13.093333,13.090000,13.055000,13.000000,12.938333,12.820000,12.685000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2014,00:30:00,11.758333,12.216667,12.443333,12.603333,12.670000,12.728333,12.761667,12.816667,12.835000,12.853333,12.840000,12.818333,12.800000,12.713333,12.566667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2014,01:00:00,11.283333,11.841667,12.165000,12.358333,12.423333,12.466667,12.495000,12.540000,12.555000,12.575000,12.546667,12.513333,12.468333,12.345000,12.201667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2014,01:30:00,11.080000,11.638333,11.928333,12.056667,12.103333,12.130000,12.156667,12.193333,12.200000,12.220000,12.173333,12.131667,12.078333,11.981667,11.861667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2014,02:00:00,10.736667,11.258333,11.541667,11.698333,11.756667,11.790000,11.825000,11.863333,11.880000,11.906667,11.873333,11.845000,11.806667,11.706667,11.571667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2014,02:30:00,10.800000,11.311667,11.483333,11.585000,11.618333,11.646667,11.676667,11.701667,11.686667,11.696667,11.663333,11.641667,11.616667,11.535000,11.458333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2014,03:00:00,10.581667,10.988333,11.160000,11.290000,11.341667,11.386667,11.433333,11.486667,11.528333,11.550000,11.540000,11.523333,11.513333,11.488333,11.431667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2014,03:30:00,10.321667,10.870000,11.098333,11.245000,11.323333,11.370000,11.418333,11.471667,11.506667,11.533333,11.525000,11.508333,11.491667,11.435000,11.385000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2014,04:00:00,10.355000,10.878333,11.075000,11.220000,11.270000,11.306667,11.335000,11.371667,11.385000,11.420000,11.415000,11.415000,11.416667,11.378333,11.305000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2014,04:30:00,10.236667,10.711667,10.915000,11.105000,11.160000,11.196667,11.218333,11.246667,11.263333,11.276667,11.253333,11.231667,11.198333,11.123333,11.060000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2014,05:00:00,10.131667,10.538333,10.776667,11.000000,11.086667,11.123333,11.135000,11.150000,11.143333,11.133333,11.116667,11.081667,11.056667,10.985000,10.906667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2014,05:30:00,9.631667,9.970000,10.511667,10.901667,10.983333,11.015000,11.018333,11.020000,11.003333,10.973333,10.928333,10.875000,10.810000,10.708333,10.630000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2014,06:00:00,9.605000,10.416667,11.058333,11.310000,11.271667,11.248333,11.221667,11.188333,11.158333,11.125000,11.091667,11.043333,11.000000,10.935000,10.900000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2014,06:30:00,10.146667,11.010000,11.510000,11.603333,11.518333,11.470000,11.416667,11.356667,11.286667,11.220000,11.158333,11.071667,10.993333,10.860000,10.726667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2014,07:00:00,10.593333,11.611667,12.101667,12.113333,11.993333,11.910000,11.815000,11.721667,11.605000,11.470000,11.360000,11.206667,11.073333,10.873333,10.708333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2014,07:30:00,11.571667,12.353333,12.620000,12.530000,12.418333,12.300000,12.190000,12.066667,11.961667,11.816667,11.708333,11.551667,11.395000,11.173333,10.968333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2014,08:00:00,12.688333,12.923333,13.003333,12.888333,12.763333,12.683333,12.588333,12.495000,12.400000,12.258333,12.175000,12.008333,11.841667,11.615000,11.383333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2014,08:30:00,13.011667,13.118333,13.093333,12.961667,12.843333,12.790000,12.696667,12.601667,12.506667,12.366667,12.283333,12.116667,11.931667,11.696667,11.450000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2014,09:00:00,13.573333,13.838333,13.916667,13.760000,13.586667,13.466667,13.316667,13.183333,13.061667,12.891667,12.798333,12.620000,12.435000,12.191667,11.940000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2014,09:30:00,14.810000,15.051667,15.110000,14.820000,14.573333,14.453333,14.290000,14.161667,14.061667,13.865000,13.770000,13.576667,13.361667,13.090000,12.828333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2014,10:00:00,15.468333,15.606667,15.541667,15.250000,15.020000,14.900000,14.750000,14.583333,14.440000,14.258333,14.150000,13.928333,13.718333,13.473333,13.201667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2014,10:30:00,15.790000,15.956667,15.916667,15.673333,15.495000,15.393333,15.233333,15.076667,14.960000,14.760000,14.678333,14.453333,14.216667,13.936667,13.663333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2014,11:00:00,15.993333,16.098333,16.051667,15.883333,15.720000,15.628333,15.518333,15.425000,15.318333,15.156667,15.073333,14.901667,14.711667,14.456667,14.176667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2014,11:30:00,16.720000,16.780000,16.708333,16.418333,16.275000,16.190000,16.040000,15.906667,15.811667,15.643333,15.521667,15.295000,15.091667,14.823333,14.548333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2014,12:00:00,17.321667,17.363333,17.270000,17.028333,16.855000,16.773333,16.601667,16.451667,16.300000,16.108333,16.021667,15.810000,15.618333,15.338333,15.060000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2014,12:30:00,17.098333,17.076667,16.983333,16.773333,16.626667,16.548333,16.431667,16.305000,16.185000,16.026667,15.961667,15.798333,15.613333,15.376667,15.123333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2014,13:00:00,17.770000,17.900000,17.870000,17.556667,17.301667,17.210000,17.086667,16.981667,16.870000,16.673333,16.533333,16.301667,16.106667,15.863333,15.608333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2014,13:30:00,17.636667,17.855000,17.930000,17.681667,17.466667,17.333333,17.210000,17.101667,16.963333,16.765000,16.623333,16.396667,16.193333,15.903333,15.600000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2014,14:00:00,17.913333,17.961667,17.858333,17.596667,17.416667,17.316667,17.186667,17.043333,16.905000,16.723333,16.573333,16.373333,16.186667,15.923333,15.665000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2014,14:30:00,18.423333,18.485000,18.480000,18.203333,18.016667,17.925000,17.773333,17.621667,17.470000,17.290000,17.133333,16.915000,16.736667,16.455000,16.180000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2014,15:00:00,17.953333,18.016667,17.995000,17.828333,17.691667,17.610000,17.513333,17.396667,17.275000,17.123333,16.996667,16.805000,16.616667,16.350000,16.113333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2014,15:30:00,17.525000,17.511667,17.478333,17.428333,17.371667,17.333333,17.283333,17.223333,17.143333,17.055000,16.956667,16.810000,16.665000,16.423333,16.183333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2014,16:00:00,17.448333,17.473333,17.488333,17.443333,17.370000,17.320000,17.266667,17.190000,17.106667,17.006667,16.903333,16.755000,16.603333,16.361667,16.125000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2014,16:30:00,16.628333,16.830000,16.925000,16.935000,16.895000,16.865000,16.828333,16.788333,16.726667,16.651667,16.560000,16.435000,16.310000,16.093333,15.885000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2014,17:00:00,16.511667,16.778333,16.895000,16.923333,16.890000,16.870000,16.838333,16.796667,16.723333,16.656667,16.546667,16.410000,16.290000,16.063333,15.843333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2014,17:30:00,15.376667,15.985000,16.400000,16.600000,16.650000,16.658333,16.663333,16.655000,16.621667,16.595000,16.510000,16.420000,16.333333,16.136667,15.928333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2014,18:00:00,14.501667,15.115000,15.978333,16.411667,16.480000,16.493333,16.506667,16.500000,16.471667,16.453333,16.356667,16.255000,16.166667,15.976667,15.786667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2014,18:30:00,13.685000,14.020000,15.056667,15.713333,15.876667,15.945000,16.021667,16.095000,16.088333,16.078333,15.996667,15.951667,15.915000,15.786667,15.640000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2014,19:00:00,12.913333,13.151667,14.376667,15.096667,15.293333,15.393333,15.545000,15.730000,15.811667,15.888333,15.871667,15.863333,15.858333,15.788333,15.691667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2014,19:30:00,12.391667,12.913333,14.115000,14.810000,14.975000,15.078333,15.241667,15.483333,15.635000,15.771667,15.785000,15.800000,15.798333,15.746667,15.686667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2014,20:00:00,12.250000,12.938333,14.103333,14.801667,15.008333,15.116667,15.235000,15.365000,15.548333,15.788333,15.875000,16.015000,16.066667,15.930000,15.723333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2014,20:30:00,12.125000,13.088333,14.078333,14.631667,14.796667,14.890000,14.973333,15.065000,15.171667,15.370000,15.520000,15.598333,15.576667,15.411667,15.246667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2014,21:00:00,11.653333,12.598333,13.615000,14.245000,14.470000,14.583333,14.675000,14.771667,14.880000,15.071667,15.166667,15.200000,15.198333,15.125000,15.015000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2014,21:30:00,11.098333,11.731667,12.751667,13.441667,13.725000,13.868333,13.993333,14.135000,14.263333,14.506667,14.680000,14.768333,14.805000,14.828333,14.756667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2014,22:00:00,10.358333,10.698333,12.043333,13.036667,13.378333,13.580000,13.731667,13.893333,14.041667,14.291667,14.406667,14.493333,14.496667,14.386667,14.328333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2014,22:30:00,9.746667,10.193333,11.711667,12.838333,13.123333,13.328333,13.498333,13.705000,13.966667,14.301667,14.485000,14.688333,14.828333,14.890000,14.751667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2014,23:00:00,9.476667,10.750000,12.326667,13.160000,13.423333,13.651667,13.845000,14.138333,14.561667,14.950000,15.065000,15.108333,15.101667,14.913333,14.703333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2014,23:30:00,9.270000,11.060000,12.228333,12.668333,12.833333,12.991667,13.170000,13.456667,13.843333,14.215000,14.423333,14.520000,14.548333,14.528333,14.411667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2014,00:00:00,9.723333,11.305000,11.960000,12.273333,12.413333,12.598333,12.831667,13.265000,13.735000,14.168333,14.301667,14.526667,14.576667,14.516667,14.376667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2014,00:30:00,8.965000,10.031667,11.028333,12.060000,12.298333,12.468333,12.631667,12.853333,13.218333,13.748333,14.083333,14.295000,14.336667,14.325000,14.195000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2014,01:00:00,8.421667,9.178333,10.218333,11.243333,11.621667,11.861667,12.093333,12.471667,12.955000,13.318333,13.598333,13.953333,14.078333,14.088333,13.956667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2014,01:30:00,8.263500,8.728333,9.673333,10.968333,11.396667,11.831667,12.325000,12.923333,13.320000,13.621667,13.763333,13.923333,14.025000,13.963333,13.798333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2014,02:00:00,8.032500,8.223333,8.665000,10.463333,11.540000,11.888333,12.108333,12.351667,12.538333,12.671667,12.778333,13.246667,13.518333,13.641667,13.570000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2014,02:30:00,7.662167,7.980500,8.530000,10.866667,11.493333,11.725000,11.955000,12.076667,12.140000,12.226667,12.303333,12.506667,12.743333,13.040000,13.165000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2014,03:00:00,7.231333,7.883167,9.188333,11.011667,11.428333,11.598333,11.741667,11.943333,12.256667,12.511667,12.543333,12.568333,12.650000,12.665000,12.623333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2014,03:30:00,7.275167,8.013167,9.198333,10.346667,10.711667,10.885000,11.018333,11.230000,11.585000,11.998333,12.218333,12.383333,12.453333,12.448333,12.390000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2014,04:00:00,7.424167,7.882500,8.625000,9.870000,10.301667,10.486667,10.636667,10.823333,10.990000,11.148333,11.376667,11.998333,12.235000,12.186667,12.123333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2014,04:30:00,8.063000,8.535000,9.333333,9.875000,10.111667,10.406667,10.610000,10.860000,11.351667,11.903333,12.138333,12.280000,12.290000,12.293333,12.316667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2014,05:00:00,8.556667,9.356667,9.776667,9.955000,10.073333,10.236667,10.405000,10.630000,10.905000,11.495000,11.935000,12.065000,12.091667,12.098333,12.110000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2014,05:30:00,8.495000,9.466667,10.098333,10.341667,10.413333,10.490000,10.590000,10.746667,11.025000,11.761667,12.053333,12.050000,12.023333,12.115000,12.373333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2014,06:00:00,8.873333,9.271667,9.895000,10.375000,10.485000,10.543333,10.575000,10.630000,10.711667,11.018333,11.578333,11.836667,11.921667,12.101667,12.163333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2014,06:30:00,8.838333,9.285000,10.173333,10.538333,10.525000,10.540000,10.585000,10.763333,11.113333,11.461667,11.790000,11.978333,12.100000,12.261667,12.316667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2014,07:00:00,9.655000,10.870000,11.630000,11.656667,11.546667,11.470000,11.381667,11.323333,11.316667,11.356667,11.468333,11.783333,12.023333,12.213333,12.558333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2014,07:30:00,10.780000,11.495000,11.795000,11.826667,11.738333,11.630000,11.513333,11.388333,11.265000,11.108333,11.020000,10.865000,10.790000,10.966667,11.576667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2014,08:00:00,11.780000,12.370000,12.640000,12.615000,12.486667,12.395000,12.263333,12.156667,12.058333,11.883333,11.793333,11.598333,11.416667,11.271667,11.380000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2014,08:30:00,12.896667,13.391667,13.578333,13.475000,13.328333,13.205000,13.055000,12.926667,12.796667,12.606667,12.533333,12.350000,12.185000,12.000000,11.891667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2014,09:00:00,13.781667,14.235000,14.431667,14.255000,14.048333,13.933333,13.791667,13.680000,13.575000,13.418333,13.366667,13.183333,12.990000,12.746667,12.511667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2014,09:30:00,14.773333,15.091667,15.225000,14.941667,14.768333,14.641667,14.491667,14.378333,14.291667,14.116667,14.031667,13.843333,13.638333,13.405000,13.153333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2014,10:00:00,15.130000,15.455000,15.533333,15.275000,15.086667,14.950000,14.790000,14.653333,14.525000,14.331667,14.246667,14.010000,13.781667,13.535000,13.260000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2014,10:30:00,15.518333,15.755000,15.793333,15.451667,15.226667,15.108333,14.943333,14.820000,14.745000,14.598333,14.533333,14.356667,14.151667,13.901667,13.636667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2014,11:00:00,16.036667,16.158333,16.156667,15.810000,15.613333,15.528333,15.365000,15.228333,15.098333,14.888333,14.803333,14.615000,14.445000,14.225000,13.976667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2014,11:30:00,16.386667,16.485000,16.501667,16.295000,16.048333,15.908333,15.755000,15.633333,15.515000,15.368333,15.291667,15.108333,14.898333,14.655000,14.373333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2014,12:00:00,16.313333,16.516667,16.556667,16.381667,16.265000,16.200000,16.101667,16.005000,15.905000,15.768333,15.691667,15.523333,15.356667,15.093333,14.811667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2014,12:30:00,16.943333,17.143333,17.208333,16.961667,16.735000,16.643333,16.515000,16.425000,16.313333,16.153333,16.071667,15.908333,15.708333,15.456667,15.215000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2014,13:00:00,17.395000,17.638333,17.701667,17.561667,17.360000,17.270000,17.105000,16.971667,16.851667,16.711667,16.625000,16.460000,16.265000,15.996667,15.715000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2014,13:30:00,17.546667,17.743333,17.751667,17.468333,17.266667,17.178333,17.060000,16.941667,16.830000,16.720000,16.621667,16.455000,16.283333,16.033333,15.765000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2014,14:00:00,17.823333,18.020000,17.991667,17.740000,17.585000,17.463333,17.325000,17.198333,17.073333,16.901667,16.781667,16.605000,16.455000,16.201667,15.946667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2014,14:30:00,17.781667,17.990000,18.010000,17.746667,17.581667,17.513333,17.386667,17.266667,17.148333,17.008333,16.896667,16.696667,16.521667,16.273333,16.011667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2014,15:00:00,17.543333,17.903333,18.045000,17.951667,17.795000,17.696667,17.605000,17.505000,17.383333,17.273333,17.155000,16.996667,16.835000,16.588333,16.321667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2014,15:30:00,17.550000,17.988333,18.181667,17.953333,17.760000,17.683333,17.576667,17.448333,17.348333,17.251667,17.155000,17.006667,16.860000,16.608333,16.350000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2014,16:00:00,16.895000,17.536667,17.860000,17.746667,17.605000,17.545000,17.476667,17.396667,17.298333,17.206667,17.100000,16.950000,16.800000,16.556667,16.301667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2014,16:30:00,15.948333,16.943333,17.610000,17.711667,17.625000,17.570000,17.501667,17.431667,17.331667,17.263333,17.143333,17.005000,16.855000,16.613333,16.366667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2014,17:00:00,15.406667,16.238333,17.350000,17.696667,17.616667,17.563333,17.510000,17.428333,17.325000,17.246667,17.123333,16.973333,16.851667,16.601667,16.368333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2014,17:30:00,14.993333,15.698333,16.903333,17.325000,17.331667,17.308333,17.290000,17.230000,17.140000,17.086667,16.970000,16.840000,16.728333,16.488333,16.261667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2014,18:00:00,14.330000,15.118333,15.656667,15.886667,15.951667,15.983333,16.005000,16.005000,15.971667,15.971667,15.893333,15.791667,15.710000,15.523333,15.360000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2014,18:30:00,13.796667,14.140000,14.790000,15.156667,15.270000,15.335000,15.391667,15.435000,15.410000,15.401667,15.305000,15.211667,15.136667,14.958333,14.791667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2014,19:00:00,13.198333,13.686667,14.020000,14.203333,14.278333,14.355000,14.453333,14.556667,14.643333,14.740000,14.706667,14.640000,14.588333,14.433333,14.305000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2014,19:30:00,12.823333,13.098333,13.213333,13.356667,13.425000,13.466667,13.546667,13.686667,13.866667,14.035000,14.063333,14.076667,14.043333,13.933333,13.848333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2014,20:00:00,12.191667,12.370000,12.636667,12.896667,13.030000,13.215000,13.483333,13.768333,13.860000,13.890000,13.828333,13.783333,13.756667,13.665000,13.603333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2014,20:30:00,11.541667,11.558333,12.098333,12.513333,12.788333,13.123333,13.360000,13.483333,13.506667,13.541667,13.505000,13.480000,13.445000,13.345000,13.321667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2014,21:00:00,11.058333,11.073333,11.555000,11.938333,12.116667,12.436667,12.786667,13.003333,13.115000,13.163333,13.118333,13.078333,13.055000,13.111667,13.618333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2014,21:30:00,10.606667,10.511667,11.008333,11.443333,11.546667,11.666667,11.810000,12.093333,12.408333,12.593333,12.611667,12.623333,12.610000,12.750000,13.168333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2014,22:00:00,10.220000,10.170000,10.650000,11.141667,11.251667,11.341667,11.483333,11.648333,12.038333,12.335000,12.385000,12.440000,12.535000,12.880000,13.268333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2014,22:30:00,9.915000,9.800000,10.355000,10.796667,10.878333,10.948333,11.063333,11.206667,11.680000,12.023333,12.103333,12.173333,12.535000,13.256667,13.556667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2014,23:00:00,9.541667,9.503333,10.165000,10.565000,10.680000,10.795000,10.903333,11.061667,11.493333,11.633333,11.726667,11.926667,12.643333,13.136667,13.463333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2014,23:30:00,9.350000,9.231667,9.901667,10.631667,10.745000,10.810000,10.923333,11.293333,11.546667,11.638333,11.636667,12.108333,12.696667,13.031667,13.515000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2014,00:00:00,8.888333,8.916667,9.630000,10.610000,10.838333,10.968333,11.073333,11.311667,11.366667,11.411667,11.421667,11.986667,12.570000,13.083333,13.461667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2014,00:30:00,8.738333,8.835000,9.673333,10.486667,10.706667,10.818333,10.891667,11.128333,11.226667,11.326667,11.426667,12.170000,12.568333,12.926667,13.361667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2014,01:00:00,8.578333,8.720000,9.348333,10.413333,10.581667,10.681667,10.918333,11.160000,11.256667,11.328333,11.765000,12.345000,12.601667,12.951667,13.276667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2014,01:30:00,8.231667,8.478333,9.191667,10.338333,10.630000,10.758333,10.871667,11.025000,11.078333,11.543333,12.130000,12.418333,12.676667,13.150000,13.416667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2014,02:00:00,8.125000,8.458333,9.175000,10.415000,10.723333,10.730000,10.776667,10.878333,10.960000,11.616667,12.111667,12.435000,12.776667,13.178333,13.245000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2014,02:30:00,8.243333,8.531667,9.261667,10.535000,10.743333,10.755000,10.801667,10.948333,11.321667,12.018333,12.248333,12.653333,13.111667,13.306667,13.351667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2014,03:00:00,8.100000,8.435000,9.320000,10.408333,10.601667,10.673333,10.801667,11.061667,11.526667,11.930000,12.106667,12.411667,12.863333,13.268333,13.336667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2014,03:30:00,8.268333,8.448333,9.315000,10.025000,10.176667,10.313333,10.501667,10.783333,11.160000,11.730000,12.053333,12.558333,13.026667,13.405000,13.510000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2014,04:00:00,8.298333,8.388333,9.216667,10.071667,10.216667,10.370000,10.488333,10.720000,11.143333,11.750000,12.108333,12.640000,12.925000,13.300000,13.553333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2014,04:30:00,8.280000,8.358333,9.131667,9.650000,9.755000,9.840000,9.893333,10.040000,10.360000,10.710000,11.011667,11.706667,12.120000,12.715000,13.438333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2014,05:00:00,7.916833,7.953833,8.073167,8.096667,8.062000,8.052167,8.029500,8.033000,8.237333,9.488333,10.188333,10.683333,11.206667,12.305000,13.158333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2014,05:30:00,6.484333,6.401000,6.313333,6.239833,6.203333,6.179167,6.169833,6.241000,6.875833,8.483833,9.385000,9.630000,10.001667,11.998333,12.631667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2014,06:00:00,5.675000,5.584167,5.541500,5.471500,5.427500,5.410000,5.412500,5.473000,5.864500,7.042500,7.918000,8.646667,9.508333,11.458333,12.238333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2014,06:30:00,5.853167,5.810833,5.770333,5.701333,5.679667,5.729167,5.839833,6.179833,6.593667,6.932667,7.042667,7.761833,10.031667,11.421667,12.213333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2014,07:00:00,6.549333,6.513500,6.471833,6.361333,6.308000,6.310667,6.307333,6.332500,6.401000,6.506000,6.600833,6.758833,7.374167,10.355000,11.613333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2014,07:30:00,7.100667,7.048000,6.988833,6.871167,6.802000,6.777333,6.721167,6.666667,6.616333,6.553833,6.521667,6.589333,7.150000,10.141667,11.648333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2014,08:00:00,7.597000,7.505833,7.420667,7.292500,7.226333,7.210000,7.146500,7.095833,7.047667,6.985667,6.949667,6.933833,7.111000,9.633333,11.851667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2014,08:30:00,8.068000,7.976333,7.856000,7.720333,7.617167,7.597000,7.538000,7.483833,7.450000,7.398667,7.370833,7.317167,7.304833,8.160167,11.546667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2014,09:00:00,8.620000,8.560000,8.460000,8.320000,8.235000,8.212333,8.136333,8.093000,8.052833,7.992000,7.964000,7.883667,7.814000,7.987167,10.995000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2014,09:30:00,9.213333,9.111667,9.011667,8.891667,8.803333,8.773333,8.705000,8.655000,8.623333,8.545000,8.520000,8.425000,8.338333,8.238333,8.693333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2014,10:00:00,9.803333,9.658333,9.548333,9.418333,9.353333,9.326667,9.263333,9.200000,9.161667,9.071667,9.038333,8.946667,8.853333,8.721667,8.590000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2014,10:30:00,10.513333,10.365000,10.211667,10.055000,9.931667,9.898333,9.820000,9.748333,9.716667,9.616667,9.571667,9.456667,9.338333,9.198333,9.061667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2014,11:00:00,11.560000,11.788333,11.115000,10.960000,10.733333,10.790000,10.645000,10.558333,10.713333,10.383333,10.361667,10.213333,10.101667,9.978333,9.843333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2014,11:30:00,12.341667,12.633333,11.850000,11.665000,11.236667,11.608333,11.181667,10.925000,11.323333,10.983333,10.888333,10.771667,10.700000,10.403333,10.310000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2014,12:00:00,12.891667,13.145000,12.700000,12.420000,12.120000,12.455000,11.745000,11.578333,11.966667,11.451667,11.363333,11.286667,11.178333,10.755000,10.785000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2014,12:30:00,12.746667,12.901667,12.758333,12.548333,12.278333,12.306667,11.950000,11.876667,11.903333,11.401667,11.395000,11.138333,11.135000,10.696667,10.685000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2014,13:00:00,12.676667,13.085000,12.901667,12.606667,12.266667,12.463333,12.073333,12.016667,12.046667,11.641667,11.496667,11.200000,11.213333,10.841667,10.758333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2014,13:30:00,12.791667,13.325000,13.160000,12.866667,12.606667,12.606667,12.203333,12.193333,12.195000,11.823333,11.623333,11.466667,11.406667,10.965000,10.918333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2014,14:00:00,13.261667,13.311667,13.105000,12.836667,12.693333,12.600000,12.316667,12.356667,12.206667,11.908333,11.648333,11.515000,11.458333,11.018333,11.056667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2014,14:30:00,13.286667,13.158333,13.025000,12.833333,12.713333,12.635000,12.561667,12.438333,12.310000,12.180000,11.808333,11.830000,11.738333,11.271667,11.235000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2014,15:00:00,13.448333,13.338333,13.203333,13.016667,12.896667,12.816667,12.731667,12.630000,12.503333,12.361667,12.215000,12.040000,11.886667,11.410000,11.401667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2014,15:30:00,13.625000,13.655000,13.676667,13.450000,13.306667,13.201667,13.088333,12.948333,12.830000,12.696667,12.560000,12.386667,12.246667,11.828333,11.820000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2014,16:00:00,14.123333,14.366667,14.476667,14.248333,14.080000,13.985000,13.895000,13.765000,13.653333,13.530000,13.403333,13.218333,13.055000,12.790000,12.530000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2014,16:30:00,14.291667,14.411667,14.530000,14.393333,14.260000,14.196667,14.108333,14.011667,13.891667,13.775000,13.658333,13.478333,13.311667,13.055000,12.815000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2014,17:00:00,14.051667,14.226667,14.360000,14.308333,14.236667,14.195000,14.145000,14.083333,13.998333,13.903333,13.803333,13.660000,13.523333,13.285000,13.048333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2014,17:30:00,13.155000,13.733333,14.005000,14.125000,14.143333,14.143333,14.136667,14.108333,14.055000,13.988333,13.901667,13.781667,13.663333,13.451667,13.238333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2014,18:00:00,12.561667,12.978333,13.561667,13.771667,13.878333,13.981667,14.066667,14.063333,14.021667,13.993333,13.923333,13.831667,13.748333,13.546667,13.338333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2014,18:30:00,12.366667,12.900000,13.380000,13.580000,13.708333,13.838333,13.988333,14.055000,14.036667,14.015000,13.931667,13.816667,13.711667,13.498333,13.293333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2014,19:00:00,11.978333,12.710000,12.856667,12.983333,13.051667,13.140000,13.240000,13.326667,13.335000,13.323333,13.263333,13.188333,13.116667,12.978333,12.863333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2014,19:30:00,11.630000,12.048333,12.116667,12.235000,12.290000,12.350000,12.416667,12.511667,12.525000,12.531667,12.480000,12.440000,12.425000,12.420000,12.445000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2014,20:00:00,10.833333,11.300000,11.418333,11.526667,11.578333,11.623333,11.678333,11.753333,11.790000,11.811667,11.751667,11.701667,11.660000,11.570000,11.603333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2014,20:30:00,10.121667,10.456667,10.726667,10.883333,10.971667,11.061667,11.148333,11.190000,11.178333,11.173333,11.111667,11.051667,11.003333,10.895000,10.836667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2014,21:00:00,10.346667,10.638333,10.673333,10.700000,10.696667,10.703333,10.736667,10.743333,10.710000,10.711667,10.653333,10.613333,10.583333,10.503333,10.416667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2014,21:30:00,10.703333,10.613333,10.555000,10.510000,10.468333,10.451667,10.446667,10.431667,10.401667,10.400000,10.355000,10.306667,10.261667,10.143333,10.036667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2014,22:00:00,10.580000,10.468333,10.408333,10.368333,10.333333,10.311667,10.285000,10.260000,10.211667,10.173333,10.118333,10.046667,9.991667,9.890000,9.830000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2014,22:30:00,10.368333,10.258333,10.211667,10.205000,10.173333,10.156667,10.140000,10.115000,10.083333,10.050000,10.001667,9.950000,9.911667,9.856667,9.825000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2014,23:00:00,10.000000,9.943333,9.941667,9.951667,9.945000,9.951667,9.948333,9.933333,9.925000,9.896667,9.851667,9.831667,9.841667,9.860000,9.798333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2014,23:30:00,9.858333,9.823333,9.798333,9.773333,9.745000,9.721667,9.705000,9.673333,9.656667,9.635000,9.625000,9.690000,9.768333,9.756667,9.748333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2014,00:00:00,9.883333,9.845000,9.815000,9.785000,9.758333,9.736667,9.726667,9.705000,9.708333,9.755000,9.790000,9.830000,9.826667,9.801667,9.828333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2014,00:30:00,9.900000,9.865000,9.840000,9.846667,9.853333,9.855000,9.863333,9.855000,9.838333,9.835000,9.836667,9.891667,9.960000,9.996667,10.016667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2014,01:00:00,9.895000,9.885000,9.908333,10.016667,10.041667,10.050000,10.043333,10.035000,10.010000,10.005000,10.001667,10.013333,10.050000,10.081667,10.130000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2014,01:30:00,9.945000,10.026667,10.006667,10.015000,10.001667,9.988333,9.985000,9.985000,9.978333,9.978333,9.973333,9.978333,9.980000,10.013333,10.035000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2014,02:00:00,10.066667,10.053333,10.015000,10.008333,9.995000,9.985000,9.988333,9.993333,10.005000,10.055000,10.048333,10.021667,9.993333,9.930000,9.895000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2014,02:30:00,10.075000,10.050000,10.013333,10.013333,10.001667,10.003333,10.001667,10.003333,10.008333,9.990000,9.960000,9.908333,9.871667,9.813333,9.701667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2014,03:00:00,10.033333,10.020000,9.978333,9.968333,9.955000,9.936667,9.916667,9.888333,9.856667,9.820000,9.780000,9.738333,9.688333,9.488333,9.396667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2014,03:30:00,9.795000,9.745000,9.715000,9.711667,9.703333,9.691667,9.675000,9.661667,9.635000,9.596667,9.555000,9.516667,9.476667,9.386667,9.286667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2014,04:00:00,9.390000,9.365000,9.380000,9.485000,9.545000,9.566667,9.580000,9.583333,9.578333,9.531667,9.483333,9.421667,9.366667,9.270000,9.211667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2014,04:30:00,8.470000,8.441667,8.610000,8.991667,9.208333,9.305000,9.341667,9.378333,9.390000,9.371667,9.326667,9.281667,9.260000,9.173333,9.158333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2014,05:00:00,8.475000,8.711667,9.081667,9.206667,9.225000,9.261667,9.323333,9.368333,9.381667,9.371667,9.298333,9.230000,9.173333,9.035000,8.913333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2014,05:30:00,8.851667,8.933333,9.080000,9.110000,9.123333,9.195000,9.263333,9.306667,9.323333,9.306667,9.251667,9.188333,9.135000,9.008333,8.898333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2014,06:00:00,9.180000,9.166667,9.140000,9.095000,9.083333,9.110000,9.125000,9.145000,9.193333,9.238333,9.243333,9.203333,9.151667,9.016667,8.896667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2014,06:30:00,9.315000,9.265000,9.210000,9.153333,9.120000,9.110000,9.086667,9.066667,9.086667,9.165000,9.205000,9.188333,9.140000,9.023333,8.940000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2014,07:00:00,9.425000,9.358333,9.296667,9.228333,9.196667,9.176667,9.158333,9.130000,9.116667,9.131667,9.175000,9.166667,9.130000,9.066667,9.035000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2014,07:30:00,9.631667,9.586667,9.513333,9.450000,9.408333,9.381667,9.358333,9.323333,9.281667,9.253333,9.253333,9.260000,9.293333,9.220000,9.233333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2014,08:00:00,9.815000,9.776667,9.690000,9.611667,9.556667,9.531667,9.495000,9.465000,9.450000,9.401667,9.385000,9.371667,9.376667,9.290000,9.231667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2014,08:30:00,9.981667,9.916667,9.796667,9.725000,9.666667,9.646667,9.601667,9.550000,9.510000,9.448333,9.413333,9.361667,9.336667,9.263333,9.233333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2014,09:00:00,10.723333,10.681667,10.423333,10.310000,10.200000,10.160000,10.096667,10.048333,10.036667,10.033333,9.910000,9.926667,9.936667,9.770000,9.936667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2014,09:30:00,11.631667,11.495000,10.881667,10.791667,10.613333,10.605000,10.506667,10.463333,10.511667,10.366667,10.276667,10.246667,10.370000,9.986667,10.013333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2014,10:00:00,12.491667,12.070000,11.685000,11.441667,10.991667,11.243333,11.135000,10.828333,11.201667,11.013333,10.708333,10.680000,10.896667,10.346667,10.473333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2014,10:30:00,12.720000,12.241667,11.888333,11.886667,11.498333,11.731667,11.636667,11.026667,11.623333,11.605000,11.200000,11.205000,11.170000,10.810000,10.736667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2014,11:00:00,13.008333,12.450000,12.173333,12.196667,11.916667,12.088333,11.756667,11.503333,12.136667,12.046667,11.543333,11.540000,11.448333,11.160000,10.985000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2014,11:30:00,12.940000,12.380000,12.216667,12.201667,12.066667,12.066667,11.853333,11.913333,12.193333,12.058333,11.531667,11.471667,11.615000,11.081667,11.070000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2014,12:00:00,13.001667,12.303333,12.496667,12.403333,12.228333,12.295000,11.945000,12.000000,12.188333,12.053333,11.526667,11.471667,11.636667,11.143333,11.133333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2014,12:30:00,13.248333,12.800000,13.088333,12.933333,12.826667,12.765000,12.255000,12.566667,12.475000,12.341667,11.988333,11.863333,11.890000,11.628333,11.378333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2014,13:00:00,13.660000,13.623333,13.545000,13.391667,13.280000,13.205000,13.050000,13.003333,12.891667,12.758333,12.651667,12.473333,12.311667,12.055000,11.811667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2014,13:30:00,14.146667,14.128333,14.063333,13.911667,13.810000,13.738333,13.643333,13.545000,13.445000,13.305000,13.206667,13.036667,12.870000,12.623333,12.366667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2014,14:00:00,14.308333,14.290000,14.213333,14.078333,13.990000,13.926667,13.845000,13.753333,13.651667,13.525000,13.445000,13.280000,13.116667,12.870000,12.620000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2014,14:30:00,14.500000,14.500000,14.488333,14.363333,14.250000,14.191667,14.111667,14.018333,13.925000,13.810000,13.720000,13.563333,13.403333,13.151667,12.910000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2014,15:00:00,14.673333,14.661667,14.620000,14.528333,14.460000,14.411667,14.346667,14.270000,14.188333,14.085000,14.000000,13.856667,13.706667,13.466667,13.231667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2014,15:30:00,15.000000,15.026667,15.025000,14.883333,14.798333,14.740000,14.668333,14.576667,14.491667,14.381667,14.281667,14.126667,13.971667,13.733333,13.488333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2014,16:00:00,14.900000,15.093333,15.255000,15.063333,14.936667,14.860000,14.770000,14.661667,14.540000,14.416667,14.310000,14.143333,13.975000,13.721667,13.458333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2014,16:30:00,14.765000,14.940000,15.053333,14.950000,14.845000,14.786667,14.721667,14.633333,14.526667,14.416667,14.315000,14.156667,13.991667,13.738333,13.476667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2014,17:00:00,14.133333,14.526667,14.758333,14.755000,14.683333,14.650000,14.596667,14.530000,14.446667,14.353333,14.251667,14.098333,13.958333,13.710000,13.475000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2014,17:30:00,13.240000,13.525000,13.905000,14.095000,14.148333,14.171667,14.193333,14.206667,14.193333,14.161667,14.086667,13.976667,13.876667,13.661667,13.441667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2014,18:00:00,12.646667,12.803333,13.253333,13.471667,13.543333,13.583333,13.626667,13.635000,13.640000,13.648333,13.606667,13.568333,13.510000,13.323333,13.143333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2014,18:30:00,12.496667,12.575000,12.973333,13.185000,13.241667,13.283333,13.315000,13.331667,13.305000,13.316667,13.273333,13.240000,13.243333,13.180000,13.023333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2014,19:00:00,11.991667,12.100000,12.451667,12.776667,12.858333,12.901667,12.936667,12.960000,12.965000,12.985000,12.940000,12.890000,12.861667,12.801667,12.788333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2014,19:30:00,11.251667,11.141667,11.678333,12.325000,12.418333,12.448333,12.480000,12.480000,12.453333,12.455000,12.406667,12.421667,12.475000,12.510000,12.530000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2014,20:00:00,10.620000,10.558333,11.503333,12.018333,12.195000,12.276667,12.326667,12.326667,12.281667,12.256667,12.178333,12.130000,12.135000,12.191667,12.178333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2014,20:30:00,10.288333,10.456667,11.463333,11.816667,11.981667,12.053333,12.073333,12.041667,11.990000,11.960000,11.883333,11.855000,11.915000,11.951667,11.951667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2014,21:00:00,10.558333,11.040000,11.546667,11.663333,11.731667,11.775000,11.811667,11.800000,11.750000,11.726667,11.653333,11.633333,11.681667,11.828333,11.790000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2014,21:30:00,10.783333,11.166667,11.338333,11.456667,11.505000,11.521667,11.570000,11.596667,11.568333,11.581667,11.566667,11.625000,11.770000,11.950000,11.775000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2014,22:00:00,10.936667,11.291667,11.380000,11.425000,11.441667,11.435000,11.450000,11.440000,11.406667,11.386667,11.343333,11.313333,11.345000,11.790000,12.160000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2014,22:30:00,10.870000,10.956667,10.968333,11.023333,11.035000,11.053333,11.080000,11.088333,11.076667,11.068333,11.046667,11.030000,11.078333,11.510000,12.050000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2014,23:00:00,10.518333,10.531667,10.535000,10.555000,10.548333,10.543333,10.550000,10.533333,10.523333,10.515000,10.493333,10.490000,10.543333,10.910000,11.801667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2014,23:30:00,10.173333,10.165000,10.166667,10.196667,10.196667,10.203333,10.206667,10.218333,10.233333,10.270000,10.293333,10.380000,10.495000,11.093333,12.185000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2014,00:00:00,9.313333,9.215000,9.341667,9.618333,9.773333,9.913333,10.030000,10.181667,10.321667,10.311667,10.258333,10.343333,10.380000,11.365000,12.150000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2014,00:30:00,8.858333,8.771667,9.438333,9.763333,9.891667,9.926667,10.033333,10.215000,10.321667,10.108333,10.090000,10.245000,10.275000,11.150000,11.521667,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3
09/09/2014,01:00:00,8.863333,8.940000,9.578333,9.925000,10.121667,10.115000,10.245000,10.330000,10.431667,10.188333,10.081667,10.085000,10.353333,11.596667,12.011667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2014,01:30:00,8.551667,8.700000,9.320000,9.823333,10.181667,10.230000,10.428333,10.543333,10.728333,10.260000,10.386667,10.418333,10.941667,11.971667,12.423333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2014,02:00:00,8.431667,8.695000,9.543333,10.175000,10.480000,10.476667,10.703333,10.828333,11.338333,10.603333,10.845000,10.926667,11.736667,12.316667,12.878333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2014,02:30:00,8.418333,8.880000,9.871667,10.561667,11.221667,10.780000,11.378333,11.055000,11.648333,10.851667,11.205000,11.571667,12.330000,13.408333,13.623333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2014,03:00:00,8.470000,8.961667,9.783333,10.895000,11.605000,10.920000,11.808333,11.805000,11.946667,11.463333,12.125000,12.783333,13.215000,13.651667,13.888333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2014,03:30:00,8.493333,9.058333,10.000000,11.448333,11.701667,11.035000,11.893333,11.998333,12.101667,11.741667,12.518333,12.811667,13.063333,13.621667,13.895000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2014,04:00:00,8.793333,9.295000,10.305000,11.676667,11.851667,11.328333,11.991667,12.073333,12.176667,12.335000,12.511667,12.760000,13.010000,13.763333,14.026667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2014,04:30:00,8.861667,9.421667,10.461667,11.758333,11.883333,11.418333,11.980000,12.045000,12.140000,12.261667,12.388333,12.686667,13.131667,13.755000,14.025000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2014,05:00:00,9.098333,9.733333,10.818333,11.791667,12.001667,12.003333,12.218333,12.288333,12.383333,12.556667,12.748333,13.378333,13.883333,14.080000,14.051667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2014,05:30:00,9.761667,10.483333,11.453333,12.121667,12.300000,12.395000,12.441667,12.443333,12.423333,12.418333,12.498333,12.733333,13.221667,13.868333,13.995000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2014,06:00:00,10.516667,11.051667,11.721667,12.163333,12.203333,12.236667,12.235000,12.208333,12.176667,12.131667,12.128333,12.155000,12.451667,13.945000,14.058333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2014,06:30:00,11.045000,11.488333,11.976667,12.093333,12.061667,12.060000,12.048333,12.048333,12.056667,12.111667,12.286667,12.511667,12.611667,13.458333,13.808333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2014,07:00:00,11.506667,12.091667,12.476667,12.591667,12.506667,12.455000,12.391667,12.343333,12.300000,12.271667,12.378333,12.641667,12.850000,13.483333,13.725000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2014,07:30:00,12.283333,12.805000,13.025000,13.008333,12.928333,12.883333,12.811667,12.761667,12.735000,12.763333,12.918333,13.171667,13.518333,14.063333,14.163333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2014,08:00:00,13.208333,13.823333,14.048333,13.931667,13.785000,13.708333,13.621667,13.551667,13.476667,13.365000,13.351667,13.380000,13.590000,14.130000,14.143333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2014,08:30:00,13.555000,13.986667,14.095000,13.971667,13.848333,13.798333,13.716667,13.645000,13.566667,13.463333,13.438333,13.385000,13.440000,13.836667,13.860000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2014,09:00:00,13.996667,14.370000,14.475000,14.286667,14.133333,14.065000,13.973333,13.881667,13.798333,13.688333,13.626667,13.540000,13.493333,13.618333,13.593333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2014,09:30:00,14.865000,15.231667,15.236667,14.996667,14.818333,14.736667,14.631667,14.555000,14.485000,14.375000,14.311667,14.155000,13.990000,13.833333,13.760000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2014,10:00:00,15.841667,16.106667,16.048333,15.820000,15.663333,15.598333,15.486667,15.356667,15.248333,15.106667,15.041667,14.878333,14.720000,14.518333,14.321667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2014,10:30:00,16.468333,16.503333,16.395000,16.146667,16.003333,15.938333,15.801667,15.681667,15.586667,15.445000,15.380000,15.216667,15.053333,14.838333,14.633333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2014,11:00:00,17.198333,17.318333,17.206667,16.925000,16.751667,16.676667,16.531667,16.411667,16.311667,16.143333,16.063333,15.888333,15.708333,15.468333,15.200000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2014,11:30:00,17.058333,17.153333,17.033333,16.803333,16.661667,16.583333,16.446667,16.316667,16.201667,16.028333,15.926667,15.731667,15.538333,15.291667,15.040000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2014,12:00:00,16.888333,16.853333,16.708333,16.480000,16.345000,16.286667,16.185000,16.076667,15.970000,15.808333,15.688333,15.486667,15.288333,15.036667,14.768333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2014,12:30:00,16.670000,16.658333,16.535000,16.338333,16.216667,16.148333,16.053333,15.955000,15.851667,15.720000,15.623333,15.440000,15.270000,15.035000,14.793333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2014,13:00:00,16.583333,16.540000,16.436667,16.285000,16.185000,16.128333,16.058333,15.950000,15.840000,15.726667,15.621667,15.455000,15.293333,15.041667,14.795000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2014,13:30:00,16.198333,16.143333,16.028333,15.893333,15.770000,15.710000,15.636667,15.546667,15.445000,15.335000,15.225000,15.051667,14.893333,14.640000,14.410000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2014,14:00:00,16.045000,16.006667,15.933333,15.818333,15.735000,15.670000,15.603333,15.516667,15.423333,15.320000,15.216667,15.071667,14.933333,14.703333,14.470000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2014,14:30:00,16.036667,15.975000,15.910000,15.803333,15.730000,15.661667,15.595000,15.511667,15.420000,15.316667,15.205000,15.065000,14.921667,14.661667,14.430000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2014,15:00:00,15.733333,15.661667,15.611667,15.540000,15.478333,15.425000,15.373333,15.296667,15.198333,15.103333,14.990000,14.843333,14.695000,14.453333,14.228333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2014,15:30:00,15.491667,15.436667,15.393333,15.315000,15.248333,15.196667,15.140000,15.061667,14.971667,14.881667,14.768333,14.628333,14.493333,14.260000,14.050000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2014,16:00:00,15.195000,15.128333,15.086667,15.026667,14.968333,14.918333,14.868333,14.791667,14.701667,14.606667,14.491667,14.351667,14.220000,13.985000,13.761667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2014,16:30:00,15.001667,14.951667,14.921667,14.868333,14.811667,14.765000,14.723333,14.660000,14.578333,14.501667,14.388333,14.258333,14.143333,13.948333,13.748333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2014,17:00:00,14.900000,14.860000,14.841667,14.810000,14.765000,14.726667,14.690000,14.626667,14.546667,14.468333,14.366667,14.256667,14.161667,13.998333,13.890000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2014,17:30:00,14.663333,14.633333,14.621667,14.635000,14.631667,14.621667,14.605000,14.560000,14.483333,14.408333,14.316667,14.200000,14.091667,13.936667,13.815000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2014,18:00:00,14.376667,14.313333,14.303333,14.413333,14.475000,14.491667,14.490000,14.481667,14.443333,14.411667,14.330000,14.228333,14.138333,13.975000,13.838333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2014,18:30:00,13.981667,13.921667,13.923333,14.418333,14.508333,14.500000,14.505000,14.475000,14.426667,14.370000,14.271667,14.171667,14.088333,13.910000,13.725000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2014,19:00:00,13.526667,13.440000,13.500000,14.195000,14.370000,14.373333,14.365000,14.330000,14.268333,14.211667,14.115000,14.010000,13.900000,13.701667,13.555000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2014,19:30:00,13.250000,13.186667,13.298333,14.025000,14.223333,14.248333,14.246667,14.220000,14.166667,14.125000,14.041667,13.941667,13.841667,13.643333,13.506667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2014,20:00:00,12.918333,12.940000,13.036667,13.931667,14.248333,14.315000,14.321667,14.280000,14.223333,14.168333,14.073333,13.956667,13.895000,13.781667,13.725000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2014,20:30:00,12.891667,13.100000,13.423333,13.690000,13.766667,13.896667,13.998333,14.070000,14.098333,14.113333,14.070000,14.026667,13.993333,13.878333,13.770000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2014,21:00:00,12.810000,13.146667,13.353333,13.485000,13.520000,13.555000,13.613333,13.698333,13.816667,13.960000,14.008333,13.968333,13.928333,13.823333,13.708333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2014,21:30:00,12.808333,13.001667,13.183333,13.293333,13.348333,13.400000,13.478333,13.615000,13.775000,13.991667,14.028333,13.993333,13.933333,13.831667,13.735000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2014,22:00:00,12.880000,13.015000,13.153333,13.245000,13.275000,13.308333,13.371667,13.493333,13.648333,13.763333,13.843333,13.871667,13.858333,13.808333,13.788333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2014,22:30:00,12.738333,12.893333,13.065000,13.176667,13.213333,13.263333,13.321667,13.421667,13.555000,13.771667,13.838333,13.820000,13.835000,13.796667,13.806667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2014,23:00:00,12.543333,12.606667,12.653333,12.785000,12.883333,12.950000,12.986667,13.015000,13.021667,13.045000,13.088333,13.326667,13.515000,13.645000,13.623333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2014,23:30:00,12.380000,12.330000,12.381667,12.833333,12.973333,13.000000,13.050000,13.096667,13.140000,13.208333,13.265000,13.443333,13.636667,13.755000,13.693333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2014,00:00:00,12.243333,12.220000,12.456667,12.720000,12.778333,12.816667,12.870000,12.933333,12.970000,12.985000,12.978333,12.998333,13.043333,13.223333,13.365000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2014,00:30:00,12.221667,12.300000,12.580000,12.736667,12.775000,12.815000,12.840000,12.891667,12.961667,13.041667,13.095000,13.181667,13.246667,13.253333,13.190000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2014,01:00:00,12.220000,12.411667,12.485000,12.566667,12.570000,12.570000,12.565000,12.568333,12.586667,12.630000,12.633333,12.636667,12.656667,12.595000,12.548333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2014,01:30:00,12.115000,12.248333,12.275000,12.323333,12.328333,12.323333,12.310000,12.305000,12.303333,12.343333,12.368333,12.376667,12.448333,12.526667,12.548333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2014,02:00:00,11.988333,12.150000,12.183333,12.215000,12.210000,12.203333,12.198333,12.181667,12.190000,12.233333,12.301667,12.463333,12.598333,12.701667,12.656667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2014,02:30:00,11.905000,12.106667,12.166667,12.205000,12.208333,12.191667,12.181667,12.161667,12.140000,12.138333,12.130000,12.166667,12.220000,12.245000,12.200000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2014,03:00:00,11.981667,12.045000,12.053333,12.073333,12.051667,12.036667,12.020000,11.981667,11.953333,11.933333,11.905000,11.893333,11.886667,11.935000,11.943333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2014,03:30:00,11.943333,11.908333,11.883333,11.885000,11.860000,11.833333,11.805000,11.768333,11.723333,11.671667,11.618333,11.556667,11.511667,11.498333,11.490000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2014,04:00:00,11.748333,11.686667,11.665000,11.671667,11.636667,11.611667,11.588333,11.541667,11.500000,11.446667,11.390000,11.310000,11.228333,11.126667,11.068333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2014,04:30:00,11.495000,11.436667,11.410000,11.406667,11.380000,11.348333,11.326667,11.286667,11.233333,11.181667,11.113333,11.028333,10.946667,10.835000,10.796667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2014,05:00:00,11.173333,11.120000,11.103333,11.113333,11.090000,11.066667,11.040000,11.005000,10.956667,10.911667,10.855000,10.780000,10.718333,10.648333,10.653333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2014,05:30:00,10.913333,10.860000,10.833333,10.833333,10.805000,10.775000,10.756667,10.716667,10.671667,10.623333,10.561667,10.498333,10.453333,10.430000,10.503333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2014,06:00:00,10.960000,10.911667,10.886667,10.845000,10.773333,10.721667,10.673333,10.605000,10.528333,10.446667,10.360000,10.258333,10.191667,10.158333,10.273333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2014,06:30:00,10.550000,10.476667,10.435000,10.383333,10.318333,10.275000,10.231667,10.168333,10.101667,10.026667,9.940000,9.843333,9.766667,9.683333,9.721667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2014,07:00:00,10.260000,10.275000,10.340000,10.323333,10.260000,10.198333,10.146667,10.083333,10.006667,9.935000,9.853333,9.773333,9.720000,9.690000,9.773333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2014,07:30:00,10.791667,11.106667,11.316667,11.253333,11.141667,11.053333,10.965000,10.865000,10.753333,10.631667,10.500000,10.331667,10.188333,9.960000,9.788333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2014,08:00:00,11.616667,11.946667,12.156667,12.036667,11.880000,11.771667,11.673333,11.541667,11.411667,11.263333,11.128333,10.951667,10.798333,10.570000,10.368333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2014,08:30:00,12.355000,12.646667,12.763333,12.568333,12.395000,12.261667,12.141667,12.001667,11.851667,11.703333,11.600000,11.426667,11.261667,11.020000,10.786667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2014,09:00:00,12.940000,13.211667,13.391667,13.181667,13.011667,12.880000,12.730000,12.550000,12.411667,12.230000,12.093333,11.890000,11.691667,11.433333,11.180000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2014,09:30:00,13.393333,13.575000,13.626667,13.390000,13.163333,13.016667,12.840000,12.701667,12.573333,12.383333,12.256667,12.053333,11.865000,11.600000,11.348333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2014,10:00:00,13.518333,13.676667,13.693333,13.430000,13.255000,13.135000,13.001667,12.838333,12.690000,12.501667,12.400000,12.220000,12.043333,11.785000,11.546667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2014,10:30:00,14.175000,14.356667,14.400000,14.118333,13.938333,13.826667,13.668333,13.531667,13.385000,13.190000,13.086667,12.885000,12.673333,12.411667,12.158333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2014,11:00:00,15.033333,15.246667,15.360000,15.085000,14.883333,14.760000,14.616667,14.490000,14.346667,14.126667,14.005000,13.761667,13.531667,13.283333,13.021667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2014,11:30:00,15.300000,15.381667,15.341667,15.058333,14.878333,14.761667,14.606667,14.450000,14.358333,14.200000,14.098333,13.876667,13.665000,13.368333,13.090000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2014,12:00:00,15.565000,15.668333,15.686667,15.386667,15.153333,15.041667,14.895000,14.736667,14.613333,14.456667,14.345000,14.135000,13.933333,13.700000,13.460000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2014,12:30:00,15.908333,16.028333,16.043333,15.785000,15.590000,15.491667,15.323333,15.188333,15.066667,14.873333,14.768333,14.555000,14.323333,14.030000,13.735000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2014,13:00:00,15.913333,16.110000,16.170000,15.976667,15.795000,15.683333,15.538333,15.376667,15.223333,15.050000,14.921667,14.718333,14.525000,14.251667,13.941667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2014,13:30:00,15.996667,16.265000,16.390000,16.183333,15.955000,15.843333,15.738333,15.615000,15.468333,15.291667,15.145000,14.953333,14.741667,14.465000,14.188333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2014,14:00:00,16.148333,16.368333,16.458333,16.288333,16.100000,16.000000,15.885000,15.770000,15.626667,15.465000,15.318333,15.106667,14.920000,14.668333,14.376667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2014,14:30:00,16.261667,16.495000,16.561667,16.405000,16.240000,16.136667,16.025000,15.896667,15.776667,15.623333,15.491667,15.283333,15.098333,14.830000,14.551667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2014,15:00:00,16.060000,16.301667,16.448333,16.325000,16.156667,16.075000,15.976667,15.868333,15.756667,15.640000,15.508333,15.333333,15.146667,14.855000,14.585000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2014,15:30:00,15.595000,16.005000,16.220000,16.181667,16.060000,15.993333,15.896667,15.790000,15.681667,15.570000,15.456667,15.295000,15.138333,14.881667,14.616667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2014,16:00:00,15.276667,15.718333,16.013333,16.090000,16.020000,15.968333,15.900000,15.820000,15.726667,15.628333,15.505000,15.343333,15.185000,14.925000,14.668333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2014,16:30:00,14.516667,15.273333,15.756667,15.908333,15.883333,15.840000,15.786667,15.728333,15.650000,15.576667,15.461667,15.313333,15.171667,14.918333,14.671667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2014,17:00:00,13.756667,14.150000,14.778333,15.220000,15.356667,15.416667,15.443333,15.433333,15.393333,15.351667,15.258333,15.133333,15.021667,14.791667,14.563333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2014,17:30:00,12.876667,13.181667,13.930000,14.418333,14.600000,14.655000,14.693333,14.730000,14.743333,14.773333,14.736667,14.670000,14.583333,14.386667,14.176667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2014,18:00:00,12.290000,12.691667,13.148333,13.563333,13.700000,13.756667,13.795000,13.830000,13.846667,13.891667,13.870000,13.838333,13.778333,13.613333,13.430000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2014,18:30:00,11.338333,11.518333,12.136667,12.708333,12.935000,13.050000,13.155000,13.246667,13.321667,13.445000,13.465000,13.461667,13.445000,13.320000,13.165000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2014,19:00:00,10.403333,10.775000,11.553333,12.153333,12.366667,12.480000,12.566667,12.656667,12.743333,12.891667,12.946667,13.030000,13.088333,13.001667,12.841667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2014,19:30:00,9.735000,10.410000,11.178333,11.711667,11.896667,11.970000,12.053333,12.136667,12.218333,12.415000,12.526667,12.661667,12.736667,12.785000,12.676667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2014,20:00:00,9.420000,10.196667,10.921667,11.376667,11.526667,11.590000,11.673333,11.743333,11.798333,11.946667,12.023333,12.153333,12.278333,12.541667,12.498333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2014,20:30:00,9.081667,9.703333,10.433333,10.945000,11.085000,11.168333,11.228333,11.288333,11.378333,11.558333,11.685000,11.828333,11.975000,12.191667,12.163333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2014,21:00:00,8.738333,9.230000,10.075000,10.685000,10.896667,10.971667,11.058333,11.151667,11.280000,11.530000,11.683333,11.823333,11.891667,11.921667,11.930000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2014,21:30:00,8.418333,8.838333,9.861667,10.471667,10.651667,10.730000,10.815000,10.941667,11.141667,11.376667,11.473333,11.590000,11.661667,11.686667,11.668333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2014,22:00:00,8.170500,8.576667,9.571667,10.151667,10.318333,10.396667,10.508333,10.658333,10.796667,10.956667,11.035000,11.150000,11.275000,11.381667,11.411667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2014,22:30:00,7.942667,8.301667,9.258333,9.806667,9.966667,10.043333,10.150000,10.296667,10.491667,10.676667,10.760000,10.821667,10.865000,10.915000,10.990000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2014,23:00:00,7.830667,8.546667,9.220000,9.565000,9.700000,9.785000,9.880000,10.033333,10.226667,10.406667,10.451667,10.483333,10.496667,10.548333,10.651667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2014,23:30:00,7.522333,7.967167,8.740000,9.411667,9.565000,9.638333,9.700000,9.810000,9.910000,10.008333,10.076667,10.208333,10.300000,10.378333,10.466667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2014,00:00:00,6.873000,7.118333,7.945833,8.771667,8.963333,9.043333,9.143333,9.273333,9.395000,9.500000,9.548333,9.770000,10.136667,10.283333,10.420000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2014,00:30:00,6.384833,6.624000,7.228000,8.089500,8.480000,8.616667,8.723333,8.831667,8.956667,9.096667,9.151667,9.315000,9.660000,10.215000,10.320000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2014,01:00:00,6.134333,6.192000,6.743333,7.446667,7.767000,7.959167,8.076833,8.183500,8.290000,8.441667,8.556667,8.916667,9.453333,10.166667,10.273333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2014,01:30:00,5.751667,5.965000,6.939167,7.876167,8.092333,8.208333,8.331667,8.465000,8.578333,8.715000,8.876667,9.350000,9.796667,10.095000,10.215000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2014,02:00:00,6.187333,6.506167,7.499167,8.143500,8.313333,8.413333,8.513333,8.610000,8.701667,8.831667,8.990000,9.413333,9.840000,10.106667,10.175000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2014,02:30:00,6.231500,6.483500,7.088167,7.585000,7.797833,7.946333,8.055500,8.252500,8.406667,8.555000,8.681667,8.943333,9.178333,9.466667,9.643333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2014,03:00:00,6.342500,6.692000,7.458167,8.000167,8.158833,8.240000,8.295000,8.380000,8.470000,8.586667,8.685000,8.908333,9.040000,9.165000,9.346667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2014,03:30:00,6.297500,6.720500,7.302000,7.702167,7.831500,7.931333,8.004000,8.083500,8.187000,8.273333,8.308333,8.388333,8.508333,8.821667,9.001667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2014,04:00:00,6.095500,6.459667,7.075000,7.477500,7.606833,7.705000,7.798167,7.930333,8.047000,8.141333,8.208333,8.350000,8.496667,8.791667,9.441667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2014,04:30:00,6.177000,6.783333,7.177500,7.382667,7.452500,7.508500,7.573000,7.659333,7.773167,7.919167,8.050333,8.370000,8.750000,9.253333,9.723333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2014,05:00:00,6.147833,6.730000,7.182333,7.417500,7.525500,7.613167,7.711000,7.891333,8.086500,8.253833,8.421667,8.706667,8.978333,9.368333,9.583333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2014,05:30:00,6.308333,7.064000,7.489000,7.686333,7.769333,7.854333,7.915833,8.008333,8.098500,8.182000,8.245000,8.418333,8.580000,8.881667,9.188333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2014,06:00:00,6.444333,6.994500,7.545000,7.816833,7.832167,7.835333,7.842833,7.841167,7.862000,7.887833,7.931500,8.001000,8.124167,8.381667,8.696667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2014,06:30:00,6.563000,6.979000,7.273167,7.209000,7.154000,7.169167,7.216167,7.324000,7.452000,7.570000,7.655667,7.751333,7.835167,8.239833,8.805000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2014,07:00:00,6.766667,7.221333,7.436333,7.228167,7.101333,7.091500,7.081167,7.103833,7.155167,7.294500,7.433333,7.550500,7.598500,7.975833,8.638333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2014,07:30:00,7.241333,7.528000,7.629167,7.382333,7.268667,7.213000,7.141667,7.086167,7.052333,7.163833,7.376500,7.640500,7.755667,8.015333,8.530000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2014,08:00:00,8.253833,8.651667,8.726667,8.486000,8.313167,8.240167,8.147500,8.069833,7.988500,7.919500,7.926167,8.016833,8.170167,8.375000,8.643333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2014,08:30:00,9.926667,10.738333,10.906667,10.716667,10.576667,10.491667,10.371667,10.261667,10.168333,10.051667,10.011667,9.931667,9.881667,10.030000,10.418333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2014,09:00:00,11.546667,12.176667,12.225000,12.060000,11.920000,11.865000,11.738333,11.608333,11.511667,11.343333,11.255000,11.091667,10.923333,10.791667,10.720000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2014,09:30:00,12.888333,13.420000,13.465000,13.310000,13.153333,13.055000,12.918333,12.778333,12.638333,12.433333,12.360000,12.170000,11.968333,11.741667,11.505000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2014,10:00:00,14.761667,15.021667,15.041667,14.878333,14.725000,14.636667,14.485000,14.338333,14.216667,14.026667,13.963333,13.741667,13.521667,13.256667,12.976667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2014,10:30:00,15.903333,16.056667,15.943333,15.705000,15.546667,15.490000,15.298333,15.153333,15.048333,14.835000,14.783333,14.581667,14.351667,14.101667,13.805000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2014,11:00:00,16.203333,16.261667,16.135000,15.951667,15.810000,15.756667,15.571667,15.421667,15.306667,15.120000,15.040000,14.810000,14.605000,14.355000,14.090000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2014,11:30:00,16.621667,16.711667,16.623333,16.450000,16.331667,16.276667,16.118333,15.988333,15.885000,15.718333,15.633333,15.431667,15.235000,14.971667,14.698333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2014,12:00:00,16.863333,16.933333,16.851667,16.641667,16.505000,16.463333,16.300000,16.176667,16.071667,15.906667,15.808333,15.595000,15.395000,15.110000,14.855000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2014,12:30:00,17.313333,17.415000,17.320000,17.126667,16.973333,16.896667,16.735000,16.598333,16.491667,16.328333,16.238333,16.023333,15.826667,15.548333,15.285000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2014,13:00:00,17.095000,17.150000,17.116667,16.963333,16.848333,16.800000,16.693333,16.593333,16.505000,16.378333,16.290000,16.116667,15.945000,15.695000,15.451667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2014,13:30:00,17.756667,17.821667,17.780000,17.633333,17.535000,17.495000,17.385000,17.273333,17.181667,17.061667,16.958333,16.783333,16.621667,16.361667,16.120000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2014,14:00:00,18.273333,18.280000,18.213333,18.051667,17.928333,17.890000,17.766667,17.658333,17.555000,17.426667,17.321667,17.113333,16.926667,16.638333,16.376667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2014,14:30:00,18.536667,18.570000,18.506667,18.340000,18.210000,18.165000,18.043333,17.918333,17.806667,17.663333,17.545000,17.351667,17.171667,16.898333,16.620000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2014,15:00:00,17.943333,17.926667,17.885000,17.821667,17.760000,17.728333,17.668333,17.591667,17.520000,17.410000,17.326667,17.170000,17.010000,16.768333,16.516667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2014,15:30:00,17.301667,17.301667,17.280000,17.248333,17.208333,17.176667,17.130000,17.076667,17.006667,16.920000,16.828333,16.691667,16.556667,16.330000,16.100000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2014,16:00:00,16.956667,16.965000,16.953333,16.923333,16.881667,16.845000,16.808333,16.753333,16.683333,16.603333,16.510000,16.370000,16.235000,15.996667,15.768333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2014,16:30:00,16.273333,16.275000,16.246667,16.221667,16.178333,16.135000,16.101667,16.046667,15.976667,15.895000,15.793333,15.658333,15.528333,15.290000,15.058333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2014,17:00:00,15.656667,15.646667,15.630000,15.608333,15.568333,15.520000,15.496667,15.440000,15.366667,15.293333,15.188333,15.056667,14.933333,14.700000,14.468333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2014,17:30:00,15.245000,15.226667,15.226667,15.225000,15.191667,15.151667,15.135000,15.086667,15.015000,14.960000,14.855000,14.735000,14.618333,14.401667,14.180000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2014,18:00:00,14.910000,14.916667,14.926667,14.940000,14.931667,14.911667,14.905000,14.878333,14.828333,14.786667,14.695000,14.590000,14.488333,14.276667,14.065000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2014,18:30:00,14.438333,14.513333,14.546667,14.610000,14.621667,14.623333,14.630000,14.615000,14.576667,14.556667,14.478333,14.398333,14.313333,14.141667,13.956667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2014,19:00:00,14.298333,14.410000,14.468333,14.503333,14.511667,14.506667,14.508333,14.488333,14.456667,14.431667,14.348333,14.255000,14.168333,13.995000,13.808333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2014,19:30:00,14.013333,14.106667,14.150000,14.183333,14.185000,14.173333,14.180000,14.171667,14.131667,14.101667,14.015000,13.920000,13.833333,13.668333,13.495000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2014,20:00:00,13.970000,14.003333,14.021667,14.048333,14.036667,14.005000,13.995000,13.968333,13.925000,13.885000,13.813333,13.720000,13.630000,13.458333,13.286667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2014,20:30:00,13.708333,13.711667,13.731667,13.743333,13.736667,13.715000,13.706667,13.685000,13.640000,13.600000,13.525000,13.438333,13.356667,13.190000,13.023333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2014,21:00:00,13.570000,13.565000,13.593333,13.628333,13.613333,13.595000,13.591667,13.565000,13.521667,13.481667,13.406667,13.323333,13.238333,13.075000,12.910000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2014,21:30:00,12.973333,13.086667,13.166667,13.231667,13.253333,13.241667,13.241667,13.235000,13.213333,13.175000,13.106667,13.021667,12.938333,12.768333,12.585000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2014,22:00:00,12.681667,12.816667,12.895000,12.950000,12.953333,12.943333,12.936667,12.920000,12.893333,12.860000,12.793333,12.708333,12.616667,12.438333,12.245000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2014,22:30:00,12.523333,12.533333,12.550000,12.578333,12.570000,12.551667,12.550000,12.536667,12.500000,12.468333,12.403333,12.328333,12.260000,12.105000,11.938333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2014,23:00:00,12.191667,12.191667,12.198333,12.240000,12.235000,12.223333,12.218333,12.196667,12.163333,12.138333,12.073333,12.011667,11.945000,11.801667,11.638333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2014,23:30:00,11.951667,11.973333,11.995000,12.010000,12.001667,11.988333,11.980000,11.958333,11.923333,11.898333,11.838333,11.781667,11.725000,11.593333,11.438333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2014,00:00:00,11.611667,11.665000,11.701667,11.733333,11.741667,11.730000,11.720000,11.700000,11.670000,11.641667,11.585000,11.516667,11.456667,11.331667,11.173333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2014,00:30:00,11.193333,11.243333,11.303333,11.356667,11.381667,11.381667,11.395000,11.380000,11.361667,11.350000,11.316667,11.298333,11.265000,11.151667,10.991667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2014,01:00:00,10.840000,10.936667,11.025000,11.101667,11.130000,11.146667,11.146667,11.120000,11.088333,11.073333,11.015000,10.960000,10.921667,10.830000,10.718333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2014,01:30:00,10.451667,10.606667,10.765000,10.908333,10.953333,10.961667,10.968333,10.946667,10.913333,10.893333,10.850000,10.795000,10.750000,10.658333,10.606667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2014,02:00:00,10.271667,10.316667,10.558333,10.825000,10.911667,10.920000,10.930000,10.925000,10.903333,10.883333,10.825000,10.756667,10.691667,10.556667,10.418333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2014,02:30:00,10.210000,10.418333,10.663333,10.880000,10.935000,10.950000,10.968333,10.961667,10.930000,10.901667,10.828333,10.746667,10.665000,10.485000,10.303333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2014,03:00:00,10.555000,10.680000,10.731667,10.778333,10.775000,10.756667,10.736667,10.701667,10.656667,10.606667,10.523333,10.418333,10.326667,10.145000,9.951667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2014,03:30:00,10.353333,10.223333,10.198333,10.255000,10.248333,10.233333,10.091667,10.023333,9.893333,9.805000,9.723333,9.626667,9.518333,9.338333,9.233333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2014,04:00:00,9.858333,9.750000,9.735000,9.506667,9.391667,9.430000,9.306667,9.278333,9.236667,9.196667,9.126667,9.063333,9.006667,8.896667,8.801667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2014,04:30:00,9.750000,9.693333,9.675000,9.410000,9.378333,9.351667,9.333333,9.300000,9.261667,9.223333,9.156667,9.083333,9.031667,8.920000,8.830000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2014,05:00:00,9.640000,9.556667,9.516667,9.405000,9.373333,9.345000,9.330000,9.295000,9.258333,9.220000,9.153333,9.093333,9.031667,8.918333,8.801667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2014,05:30:00,9.608333,9.508333,9.460000,9.398333,9.365000,9.350000,9.326667,9.298333,9.261667,9.225000,9.168333,9.090000,9.006667,8.845000,8.600000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2014,06:00:00,9.591667,9.501667,9.456667,9.396667,9.378333,9.348333,9.325000,9.301667,9.268333,9.238333,9.180000,9.110000,9.030000,8.885000,8.675000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2014,06:30:00,9.741667,9.650000,9.591667,9.500000,9.496667,9.431667,9.403333,9.365000,9.328333,9.273333,9.205000,9.128333,9.051667,9.156667,8.941667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2014,07:00:00,9.908333,9.790000,9.716667,9.586667,9.573333,9.501667,9.486667,9.410000,9.393333,9.365000,9.231667,9.143333,9.051667,9.106667,8.920000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2014,07:30:00,10.038333,9.961667,9.866667,9.746667,9.676667,9.593333,9.613333,9.483333,9.503333,9.471667,9.256667,9.170000,9.026667,9.393333,9.341667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2014,08:00:00,10.401667,10.421667,10.120000,9.921667,9.863333,9.758333,9.886667,9.718333,9.985000,9.596667,9.341667,9.330000,9.183333,9.491667,9.343333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2014,08:30:00,10.811667,10.916667,10.453333,10.193333,10.231667,10.258333,10.380000,10.276667,10.446667,9.853333,9.688333,9.640000,9.485000,9.721667,9.505000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2014,09:00:00,11.648333,11.835000,11.298333,10.850000,11.121667,11.191667,11.330000,11.298333,11.191667,10.843333,10.398333,10.405000,10.320000,10.321667,10.073333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2014,09:30:00,12.316667,12.610000,12.173333,11.781667,12.191667,12.210000,12.080000,11.940000,11.803333,11.626667,11.300000,11.330000,11.165000,10.916667,10.670000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2014,10:00:00,12.915000,13.190000,13.305000,13.013333,12.926667,12.791667,12.636667,12.478333,12.340000,12.153333,12.040000,11.825000,11.635000,11.358333,11.096667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2014,10:30:00,13.488333,13.683333,13.751667,13.475000,13.260000,13.143333,12.991667,12.865000,12.748333,12.558333,12.441667,12.243333,12.045000,11.785000,11.521667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2014,11:00:00,13.823333,14.068333,14.150000,13.856667,13.630000,13.500000,13.343333,13.196667,13.043333,12.841667,12.708333,12.493333,12.308333,12.045000,11.786667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2014,11:30:00,14.190000,14.345000,14.398333,14.128333,13.925000,13.825000,13.675000,13.505000,13.368333,13.178333,13.061667,12.856667,12.675000,12.428333,12.165000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2014,12:00:00,14.188333,14.333333,14.366667,14.195000,14.031667,13.938333,13.798333,13.643333,13.513333,13.335000,13.236667,13.053333,12.853333,12.593333,12.318333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2014,12:30:00,14.676667,14.830000,14.868333,14.621667,14.446667,14.326667,14.196667,14.075000,13.955000,13.786667,13.673333,13.466667,13.278333,13.016667,12.758333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2014,13:00:00,14.793333,15.036667,15.103333,14.880000,14.670000,14.548333,14.405000,14.238333,14.085000,13.923333,13.788333,13.556667,13.358333,13.073333,12.793333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2014,13:30:00,14.633333,14.786667,14.845000,14.678333,14.486667,14.398333,14.263333,14.128333,14.010000,13.865000,13.740000,13.523333,13.338333,13.053333,12.768333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2014,14:00:00,14.938333,15.005000,15.011667,14.780000,14.581667,14.473333,14.345000,14.200000,14.073333,13.905000,13.778333,13.570000,13.381667,13.095000,12.840000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2014,14:30:00,14.453333,14.518333,14.525000,14.418333,14.298333,14.230000,14.133333,14.028333,13.926667,13.795000,13.683333,13.510000,13.338333,13.073333,12.808333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2014,15:00:00,14.173333,14.388333,14.483333,14.398333,14.280000,14.195000,14.108333,14.013333,13.910000,13.796667,13.678333,13.500000,13.331667,13.060000,12.798333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2014,15:30:00,13.655000,13.793333,13.913333,13.930000,13.880000,13.830000,13.783333,13.720000,13.646667,13.568333,13.466667,13.328333,13.188333,12.956667,12.721667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2014,16:00:00,14.391667,14.546667,14.688333,14.628333,14.493333,14.393333,14.305000,14.185000,14.073333,13.950000,13.810000,13.633333,13.466667,13.176667,12.903333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2014,16:30:00,12.648333,12.686667,12.758333,12.910000,12.966667,12.983333,13.003333,12.995000,12.971667,12.965000,12.931667,12.901667,12.868333,12.735000,12.555000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2014,17:00:00,11.338333,11.965000,12.521667,12.873333,12.946667,12.973333,13.005000,13.038333,13.056667,13.101667,13.071667,13.021667,12.941667,12.748333,12.546667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2014,17:30:00,10.891667,11.441667,12.373333,12.956667,13.090000,13.125000,13.160000,13.171667,13.151667,13.151667,13.061667,12.980000,12.908333,12.720000,12.520000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2014,18:00:00,10.211667,10.335000,11.495000,12.380000,12.678333,12.811667,12.910000,12.991667,13.041667,13.101667,13.028333,12.965000,12.900000,12.725000,12.538333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2014,18:30:00,9.361667,9.658333,10.866667,11.850000,12.226667,12.410000,12.575000,12.766667,12.941667,13.095000,13.076667,13.058333,13.006667,12.813333,12.613333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2014,19:00:00,8.763333,9.726667,10.746667,11.333333,11.555000,11.718333,11.923333,12.200000,12.506667,12.860000,12.913333,12.941667,12.911667,12.735000,12.555000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2014,19:30:00,8.420000,9.690000,10.518333,10.921667,11.093333,11.233333,11.411667,11.651667,11.971667,12.340000,12.475000,12.588333,12.575000,12.443333,12.320000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2014,20:00:00,8.540000,9.798333,10.280000,10.560000,10.660000,10.768333,10.903333,11.101667,11.358333,11.708333,11.835000,11.911667,11.953333,11.980000,11.990000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2014,20:30:00,8.435000,9.400000,9.781667,10.023333,10.136667,10.250000,10.376667,10.601667,10.871667,11.151667,11.303333,11.453333,11.653333,12.100000,12.103333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2014,21:00:00,8.185000,8.936667,9.448333,9.750000,9.876667,10.025000,10.198333,10.476667,10.788333,11.156667,11.455000,11.998333,12.126667,12.115000,12.016667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2014,21:30:00,7.980167,8.781667,9.295000,9.566667,9.691667,9.820000,9.993333,10.226667,10.506667,10.873333,11.221667,11.720000,11.906667,11.973333,11.878333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2014,22:00:00,7.110833,7.697333,8.600000,9.116667,9.313333,9.463333,9.623333,9.853333,10.118333,10.518333,10.996667,11.530000,11.826667,12.018333,11.898333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2014,22:30:00,6.139500,6.819500,7.999667,8.698333,8.930000,9.115000,9.328333,9.616667,9.913333,10.328333,10.773333,11.263333,11.665000,11.891667,11.781667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2014,23:00:00,6.188000,6.947667,8.140000,8.723333,8.908333,9.065000,9.301667,9.745000,10.325000,10.750000,11.130000,11.736667,11.885000,11.773333,11.676667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2014,23:30:00,6.265333,7.057833,8.160000,8.686667,8.910000,9.130000,9.453333,9.920000,10.370000,10.945000,11.406667,11.760000,11.788333,11.763333,11.686667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2014,00:00:00,6.344000,7.065833,8.150000,8.611667,8.836667,9.083333,9.446667,9.990000,10.606667,11.283333,11.698333,11.823333,11.795000,11.736667,11.693333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2014,00:30:00,6.286667,6.868167,7.899833,8.426667,8.626667,8.868333,9.283333,9.898333,10.458333,11.101667,11.566667,11.731667,11.788333,11.703333,11.645000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2014,01:00:00,5.815167,6.054167,6.877833,8.196667,8.536667,8.886667,9.385000,9.910000,10.396667,10.943333,11.435000,11.735000,11.788333,11.716667,11.618333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2014,01:30:00,5.045667,5.286167,6.061667,7.598500,8.003667,8.305833,8.650000,9.103333,9.591667,10.123333,10.573333,11.171667,11.530000,11.611667,11.511667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2014,02:00:00,5.014333,5.319667,6.825500,7.750500,8.164667,8.840000,9.398333,9.700000,9.975000,10.496667,10.673333,11.183333,11.415000,11.405000,11.353333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2014,02:30:00,4.827667,5.383833,7.089000,8.431667,8.716667,9.348333,10.048333,10.451667,10.966667,11.385000,11.520000,11.616667,11.651667,11.571667,11.491667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2014,03:00:00,4.566667,5.366000,7.203667,8.603333,8.958333,9.585000,10.340000,10.865000,11.260000,11.510000,11.615000,11.728333,11.720000,11.646667,11.518333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2014,03:30:00,3.755333,4.256500,5.318500,6.661500,7.691833,8.216167,8.544167,8.953333,9.460000,10.086667,10.531667,10.893333,11.140000,11.250000,11.225000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2014,04:00:00,3.840000,4.304667,5.397833,7.370333,7.896333,8.621667,9.508333,10.116667,10.396667,10.875000,11.125000,11.231667,11.261667,11.263333,11.186667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2014,04:30:00,3.300667,3.637667,4.367333,6.658833,8.015500,8.508167,9.001667,9.926667,10.310000,10.630000,10.790000,10.846667,10.821667,11.043333,11.076667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2014,05:00:00,3.343500,3.613000,4.484167,6.175000,6.890667,7.657000,8.946667,10.030000,10.378333,10.548333,10.575000,10.503333,10.600000,11.021667,11.051667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2014,05:30:00,3.455667,3.775000,4.386000,6.095667,7.369500,8.430833,9.543333,10.230000,10.428333,10.503333,10.486667,10.430000,10.635000,10.873333,11.021667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2014,06:00:00,3.669500,4.188000,5.484667,7.011333,7.300167,7.819167,8.773333,9.920000,10.141667,10.208333,10.223333,10.316667,10.616667,10.893333,11.113333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2014,06:30:00,4.314333,5.059167,6.697167,7.855833,8.015167,8.203333,8.745000,9.373333,9.671667,9.830000,9.920000,10.296667,10.486667,10.858333,10.946667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2014,07:00:00,5.281167,6.214667,8.034333,8.497833,8.555000,8.596667,8.713333,9.073333,9.570000,9.775000,9.893333,10.075000,10.293333,10.666667,10.758333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2014,07:30:00,6.106000,7.297333,8.526667,8.415000,8.350000,8.376667,8.421667,8.590000,9.101667,9.578333,9.666667,9.815000,9.946667,10.513333,10.601667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2014,08:00:00,6.807833,8.666667,9.063333,8.886667,8.708333,8.715000,8.708333,8.770000,8.945000,9.195000,9.571667,9.898333,10.018333,10.248333,10.358333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2014,08:30:00,8.143833,9.615000,10.023333,9.833333,9.540000,9.465000,9.385000,9.343333,9.346667,9.398333,9.651667,9.943333,10.016667,10.108333,10.135000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2014,09:00:00,9.550000,10.671667,11.060000,10.890000,10.641667,10.550000,10.450000,10.350000,10.261667,10.155000,10.155000,10.090000,10.071667,10.046667,10.025000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2014,09:30:00,10.896667,11.588333,11.635000,11.386667,11.186667,11.126667,10.996667,10.876667,10.781667,10.633333,10.583333,10.413333,10.258333,10.066667,9.920000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2014,10:00:00,11.865000,12.318333,12.401667,12.163333,11.986667,11.935000,11.793333,11.645000,11.508333,11.315000,11.268333,11.080000,10.891667,10.635000,10.400000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2014,10:30:00,13.030000,13.380000,13.281667,12.941667,12.770000,12.710000,12.573333,12.455000,12.340000,12.140000,12.108333,11.895000,11.668333,11.421667,11.151667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2014,11:00:00,13.831667,13.986667,13.880000,13.611667,13.410000,13.326667,13.188333,13.050000,12.928333,12.741667,12.685000,12.485000,12.276667,12.028333,11.746667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2014,11:30:00,14.426667,14.521667,14.401667,14.138333,13.966667,13.875000,13.701667,13.546667,13.426667,13.225000,13.145000,12.928333,12.716667,12.453333,12.165000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2014,12:00:00,14.791667,14.858333,14.746667,14.450000,14.301667,14.243333,14.091667,13.916667,13.760000,13.538333,13.443333,13.253333,13.053333,12.806667,12.536667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2014,12:30:00,15.050000,15.198333,15.120000,14.825000,14.646667,14.563333,14.381667,14.213333,14.068333,13.843333,13.731667,13.501667,13.261667,13.008333,12.733333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2014,13:00:00,15.353333,15.470000,15.350000,15.026667,14.863333,14.770000,14.625000,14.485000,14.368333,14.200000,14.080000,13.855000,13.655000,13.385000,13.088333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2014,13:30:00,15.525000,15.635000,15.551667,15.305000,15.133333,15.043333,14.915000,14.771667,14.648333,14.493333,14.380000,14.176667,13.988333,13.730000,13.438333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2014,14:00:00,15.670000,15.790000,15.728333,15.466667,15.310000,15.215000,15.080000,14.941667,14.806667,14.661667,14.538333,14.348333,14.173333,13.935000,13.661667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2014,14:30:00,15.731667,15.858333,15.860000,15.615000,15.468333,15.398333,15.285000,15.156667,15.036667,14.886667,14.780000,14.593333,14.425000,14.153333,13.893333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2014,15:00:00,15.576667,15.721667,15.796667,15.631667,15.501667,15.440000,15.345000,15.220000,15.091667,14.961667,14.840000,14.661667,14.500000,14.248333,13.985000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2014,15:30:00,15.391667,15.596667,15.710000,15.590000,15.481667,15.428333,15.353333,15.261667,15.156667,15.055000,14.928333,14.750000,14.580000,14.313333,14.058333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2014,16:00:00,15.238333,15.435000,15.563333,15.470000,15.386667,15.348333,15.296667,15.218333,15.136667,15.043333,14.933333,14.770000,14.618333,14.375000,14.121667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2014,16:30:00,14.476667,15.071667,15.285000,15.320000,15.266667,15.253333,15.228333,15.178333,15.100000,15.025000,14.925000,14.780000,14.645000,14.416667,14.180000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2014,17:00:00,13.001667,14.263333,14.658333,14.821667,14.856667,14.878333,14.906667,14.905000,14.873333,14.858333,14.783333,14.703333,14.626667,14.443333,14.253333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2014,17:30:00,11.940000,13.188333,13.940000,14.273333,14.386667,14.456667,14.521667,14.541667,14.538333,14.553333,14.498333,14.461667,14.441667,14.330000,14.190000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2014,18:00:00,11.276667,12.331667,13.450000,13.823333,13.971667,14.051667,14.143333,14.198333,14.206667,14.231667,14.181667,14.178333,14.170000,14.081667,13.993333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2014,18:30:00,10.713333,12.135000,13.061667,13.453333,13.606667,13.703333,13.798333,13.898333,13.918333,13.953333,13.916667,13.923333,13.931667,13.888333,13.866667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2014,19:00:00,10.138333,11.730000,12.541667,12.905000,13.050000,13.148333,13.268333,13.376667,13.416667,13.451667,13.435000,13.463333,13.490000,13.460000,13.561667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2014,19:30:00,9.676667,10.815000,11.973333,12.435000,12.551667,12.675000,12.780000,12.910000,12.983333,13.103333,13.118333,13.220000,13.371667,13.670000,13.895000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2014,20:00:00,9.388333,10.890000,11.923333,12.305000,12.448333,12.546667,12.673333,12.818333,12.908333,13.011667,13.078333,13.281667,13.526667,13.976667,14.125000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2014,20:30:00,9.373333,10.566667,11.543333,11.990000,12.120000,12.223333,12.346667,12.481667,12.558333,12.648333,12.690000,12.865000,13.113333,13.556667,13.871667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2014,21:00:00,9.383333,10.610000,11.486667,11.895000,12.091667,12.221667,12.361667,12.500000,12.650000,12.775000,12.868333,13.066667,13.288333,13.581667,13.820000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2014,21:30:00,9.540000,10.651667,11.345000,11.683333,11.828333,11.908333,11.978333,12.061667,12.151667,12.273333,12.351667,12.551667,12.778333,13.185000,13.416667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2014,22:00:00,9.941667,11.030000,11.406667,11.578333,11.678333,11.753333,11.828333,11.905000,11.991667,12.093333,12.163333,12.308333,12.495000,12.778333,12.841667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2014,22:30:00,9.755000,10.678333,11.073333,11.261667,11.343333,11.420000,11.468333,11.543333,11.613333,11.700000,11.763333,11.880000,12.025000,12.316667,12.603333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2014,23:00:00,9.985000,10.948333,11.308333,11.583333,11.681667,11.728333,11.776667,11.841667,11.901667,11.965000,12.040000,12.166667,12.310000,12.503333,12.526667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2014,23:30:00,9.791667,10.700000,11.185000,11.463333,11.550000,11.600000,11.623333,11.643333,11.680000,11.731667,11.791667,11.903333,12.000000,12.110000,12.101667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2014,00:00:00,9.278333,10.306667,10.798333,11.095000,11.218333,11.250000,11.273333,11.298333,11.320000,11.375000,11.431667,11.525000,11.585000,11.656667,11.740000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2014,00:30:00,9.466667,10.345000,10.710000,10.930000,11.026667,11.091667,11.135000,11.171667,11.221667,11.286667,11.360000,11.505000,11.635000,11.895000,12.101667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2014,01:00:00,9.120000,9.948333,10.438333,10.703333,10.805000,10.868333,10.900000,10.936667,10.983333,11.056667,11.110000,11.211667,11.273333,11.390000,11.553333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2014,01:30:00,8.410000,9.215000,10.040000,10.563333,10.720000,10.813333,10.898333,10.971667,11.060000,11.185000,11.296667,11.448333,11.520000,11.620000,11.688333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2014,02:00:00,8.533333,9.603333,10.355000,10.790000,10.925000,10.963333,11.000000,11.051667,11.111667,11.195000,11.260000,11.321667,11.343333,11.381667,11.425000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2014,02:30:00,9.541667,10.210000,10.518333,10.736667,10.843333,10.881667,10.908333,10.938333,10.968333,11.008333,11.033333,11.063333,11.068333,11.080000,11.108333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2014,03:00:00,9.396667,9.940000,10.206667,10.451667,10.523333,10.581667,10.618333,10.663333,10.721667,10.815000,10.878333,10.941667,10.970000,11.053333,11.111667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2014,03:30:00,9.416667,9.906667,10.175000,10.390000,10.495000,10.551667,10.568333,10.611667,10.653333,10.713333,10.758333,10.826667,10.861667,10.936667,11.011667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2014,04:00:00,9.141667,9.815000,10.123333,10.331667,10.435000,10.503333,10.551667,10.620000,10.696667,10.773333,10.825000,10.865000,10.878333,10.870000,10.850000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2014,04:30:00,8.781667,9.343333,9.785000,10.076667,10.205000,10.291667,10.353333,10.441667,10.518333,10.585000,10.605000,10.626667,10.656667,10.665000,10.641667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2014,05:00:00,8.476667,9.291667,9.961667,10.380000,10.538333,10.620000,10.680000,10.748333,10.806667,10.891667,10.946667,10.978333,10.980000,10.978333,10.940000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2014,05:30:00,8.870000,9.750000,10.270000,10.633333,10.768333,10.836667,10.866667,10.908333,10.938333,10.966667,10.988333,11.001667,10.978333,10.913333,10.875000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2014,06:00:00,9.240000,10.171667,10.608333,10.790000,10.815000,10.830000,10.830000,10.836667,10.838333,10.841667,10.838333,10.806667,10.755000,10.655000,10.545000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2014,06:30:00,9.650000,10.635000,10.905000,10.928333,10.860000,10.825000,10.775000,10.741667,10.713333,10.670000,10.646667,10.600000,10.530000,10.431667,10.308333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2014,07:00:00,10.638333,11.345000,11.648333,11.685000,11.586667,11.520000,11.431667,11.348333,11.268333,11.156667,11.080000,10.938333,10.805000,10.600000,10.408333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2014,07:30:00,11.943333,12.188333,12.283333,12.181667,12.071667,11.998333,11.896667,11.795000,11.703333,11.558333,11.476667,11.301667,11.133333,10.898333,10.693333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2014,08:00:00,12.050000,12.140000,12.136667,12.071667,11.991667,11.945000,11.866667,11.791667,11.728333,11.600000,11.536667,11.385000,11.225000,11.010000,10.795000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2014,08:30:00,11.945000,12.146667,12.206667,12.148333,12.053333,11.990000,11.908333,11.825000,11.746667,11.610000,11.540000,11.383333,11.225000,11.008333,10.790000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2014,09:00:00,12.348333,12.726667,12.948333,12.890000,12.733333,12.608333,12.481667,12.363333,12.260000,12.111667,12.018333,11.825000,11.635000,11.391667,11.135000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2014,09:30:00,13.735000,13.955000,14.028333,13.736667,13.510000,13.408333,13.248333,13.095000,12.978333,12.791667,12.673333,12.481667,12.293333,12.018333,11.748333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2014,10:00:00,14.416667,14.670000,14.708333,14.406667,14.166667,14.051667,13.876667,13.716667,13.588333,13.376667,13.271667,13.013333,12.768333,12.486667,12.218333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2014,10:30:00,14.495000,14.695000,14.736667,14.538333,14.360000,14.275000,14.108333,13.973333,13.875000,13.666667,13.575000,13.361667,13.135000,12.883333,12.606667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2014,11:00:00,15.190000,15.271667,15.266667,15.058333,14.891667,14.791667,14.645000,14.493333,14.375000,14.188333,14.081667,13.835000,13.625000,13.328333,13.033333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2014,11:30:00,15.930000,16.011667,15.991667,15.696667,15.458333,15.356667,15.178333,15.018333,14.881667,14.675000,14.543333,14.305000,14.081667,13.770000,13.483333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2014,12:00:00,16.410000,16.475000,16.420000,16.026667,15.783333,15.673333,15.481667,15.296667,15.128333,14.895000,14.743333,14.500000,14.286667,14.000000,13.705000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2014,12:30:00,15.586667,15.643333,15.553333,15.278333,15.128333,15.066667,14.948333,14.848333,14.750000,14.575000,14.511667,14.293333,14.076667,13.830000,13.586667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2014,13:00:00,15.468333,15.743333,15.891667,15.781667,15.586667,15.505000,15.376667,15.236667,15.116667,14.976667,14.845000,14.653333,14.463333,14.175000,13.918333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2014,13:30:00,15.980000,16.241667,16.348333,16.168333,16.000000,15.931667,15.785000,15.641667,15.491667,15.343333,15.178333,14.953333,14.775000,14.450000,14.183333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2014,14:00:00,15.788333,16.081667,16.225000,16.085000,15.906667,15.825000,15.711667,15.601667,15.483333,15.335000,15.196667,14.998333,14.800000,14.480000,14.191667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2014,14:30:00,15.525000,15.740000,15.871667,15.781667,15.638333,15.565000,15.466667,15.360000,15.248333,15.128333,15.003333,14.825000,14.690000,14.406667,14.155000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2014,15:00:00,15.176667,15.483333,15.676667,15.600000,15.498333,15.438333,15.350000,15.248333,15.148333,15.056667,14.935000,14.771667,14.630000,14.343333,14.100000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2014,15:30:00,14.670000,15.090000,15.311667,15.283333,15.190000,15.131667,15.065000,14.983333,14.896667,14.818333,14.698333,14.540000,14.416667,14.135000,13.908333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2014,16:00:00,14.446667,14.751667,14.951667,14.983333,14.926667,14.895000,14.846667,14.776667,14.708333,14.650000,14.541667,14.405000,14.286667,14.006667,13.793333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2014,16:30:00,13.551667,14.165000,14.491667,14.601667,14.578333,14.551667,14.525000,14.483333,14.426667,14.376667,14.281667,14.156667,14.043333,13.798333,13.573333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2014,17:00:00,12.958333,13.510000,13.780000,13.996667,14.038333,14.048333,14.051667,14.040000,14.013333,13.996667,13.916667,13.818333,13.730000,13.511667,13.310000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2014,17:30:00,11.758333,12.371667,12.833333,13.146667,13.253333,13.298333,13.351667,13.391667,13.405000,13.458333,13.413333,13.358333,13.308333,13.148333,12.975000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2014,18:00:00,10.666667,11.380000,11.913333,12.330000,12.478333,12.585000,12.705000,12.818333,12.935000,13.065000,13.105000,13.168333,13.221667,13.143333,12.968333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2014,18:30:00,9.708333,10.301667,11.198333,11.788333,12.025000,12.206667,12.365000,12.528333,12.658333,12.838333,12.876667,12.973333,13.070000,12.976667,12.766667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2014,19:00:00,8.533333,9.305000,10.733333,11.551667,11.855000,12.000000,12.168333,12.311667,12.440000,12.615000,12.656667,12.736667,12.793333,12.696667,12.545000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2014,19:30:00,7.772833,8.886667,10.420000,11.230000,11.510000,11.665000,11.806667,11.961667,12.105000,12.360000,12.481667,12.596667,12.653333,12.588333,12.481667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2014,20:00:00,7.605000,9.078333,10.221667,10.811667,11.010000,11.156667,11.306667,11.501667,11.718333,12.068333,12.211667,12.376667,12.456667,12.385000,12.296667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2014,20:30:00,7.419500,8.541667,9.881667,10.525000,10.770000,10.906667,11.060000,11.250000,11.475000,11.790000,11.965000,12.198333,12.386667,12.426667,12.350000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2014,21:00:00,6.943833,7.981000,9.520000,10.208333,10.436667,10.606667,10.788333,10.985000,11.245000,11.618333,11.886667,12.305000,12.423333,12.296667,12.131667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2014,21:30:00,6.716167,7.758833,9.225000,9.973333,10.205000,10.380000,10.538333,10.741667,10.996667,11.391667,11.688333,12.073333,12.131667,12.011667,11.868333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2014,22:00:00,6.477833,7.598667,9.010000,9.700000,9.933333,10.085000,10.261667,10.476667,10.770000,11.153333,11.453333,11.805000,11.821667,11.736667,11.661667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2014,22:30:00,6.018833,6.944667,8.611667,9.411667,9.611667,9.768333,9.923333,10.125000,10.393333,10.730000,10.958333,11.313333,11.428333,11.513333,11.555000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2014,23:00:00,5.498667,6.684667,8.350000,8.988333,9.190000,9.358333,9.510000,9.713333,10.016667,10.415000,10.796667,11.235000,11.355000,11.383333,11.421667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2014,23:30:00,5.145000,6.407167,7.955333,8.536667,8.718333,8.845000,8.995000,9.225000,9.570000,10.010000,10.511667,10.838333,10.986667,11.158333,11.213333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2014,00:00:00,4.472167,5.508500,7.089000,7.859667,8.079167,8.228833,8.415000,8.751667,9.266667,9.955000,10.340000,10.546667,10.661667,10.785000,10.741667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2014,00:30:00,3.923833,5.531667,6.932667,7.498333,7.712500,7.876833,8.076833,8.458333,9.076667,9.665000,9.855000,10.036667,10.188333,10.316667,10.475000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2014,01:00:00,4.197167,5.650667,6.927167,7.381833,7.558000,7.702167,7.859333,8.135000,8.530000,8.966667,9.236667,9.526667,9.711667,9.858333,9.998333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2014,01:30:00,4.507000,5.820333,6.576167,6.915000,7.066500,7.207333,7.373667,7.642000,7.978333,8.395000,8.680000,8.943333,9.093333,9.241667,9.535000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2014,02:00:00,4.361333,5.425167,6.271333,6.664833,6.834167,7.017667,7.229500,7.544500,7.907833,8.358333,8.663333,8.800000,8.873333,9.086667,9.266667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2014,02:30:00,4.442333,5.331000,6.155333,6.519833,6.681833,6.875167,7.123333,7.474167,7.843833,8.198333,8.420000,8.603333,8.753333,9.148333,9.596667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2014,03:00:00,4.637000,5.355333,5.780167,6.034167,6.163333,6.352500,6.673667,7.300500,7.768333,8.061833,8.246667,8.365000,8.483333,9.276667,9.751667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2014,03:30:00,4.351333,4.931833,5.348667,5.614167,5.742000,5.898667,6.170833,6.748000,7.396333,7.835667,8.069000,8.331667,8.571667,9.371667,9.673333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2014,04:00:00,3.799167,4.266333,4.715000,5.057500,5.196000,5.337667,5.536333,5.983333,6.761000,7.498500,7.915333,8.331667,8.681667,10.013333,10.335000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2014,04:30:00,3.666667,4.086000,4.431000,4.678667,4.799500,4.941000,5.157667,5.555500,6.173500,6.932167,7.461833,7.823333,8.109333,8.865667,9.601667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2014,05:00:00,3.342333,3.801833,4.031833,4.223333,4.315333,4.421833,4.570000,4.946500,5.516333,6.214833,6.768000,7.167500,7.230333,7.285500,7.926000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2014,05:30:00,2.110500,2.369167,3.023000,3.625833,3.834000,3.966667,4.073167,4.245333,4.528000,5.056333,5.550667,6.334167,6.716333,6.722500,7.123000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2014,06:00:00,1.838333,2.211167,3.222500,3.818000,3.932833,4.041833,4.189167,4.537000,4.987833,5.504000,5.987500,6.434333,6.697167,7.212500,8.189500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2014,06:30:00,2.769333,3.481667,4.224167,4.418833,4.413333,4.428667,4.496000,4.740833,5.213333,5.777333,6.127000,6.663333,7.428500,8.493667,9.121667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2014,07:00:00,3.748167,4.749167,5.364333,5.427667,5.393167,5.345000,5.290000,5.285333,5.430000,5.870333,6.544833,7.570000,8.582500,9.041667,8.935000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2014,07:30:00,4.656000,5.912000,6.523500,6.504667,6.402500,6.317833,6.207833,6.097000,6.048833,6.188167,7.044167,8.715000,9.081667,9.003333,8.805000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2014,08:00:00,5.895000,7.091000,7.658667,7.655500,7.506667,7.401000,7.286000,7.155833,7.037833,6.946667,7.149667,8.255000,8.851667,8.776667,8.718333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2014,08:30:00,7.582833,8.493333,8.835000,8.748333,8.621667,8.548333,8.437000,8.333667,8.209167,8.068667,8.019167,7.956500,8.152667,8.603333,8.610000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2014,09:00:00,8.878333,9.748333,10.028333,9.865000,9.776667,9.698333,9.588333,9.490000,9.401667,9.231667,9.185000,9.023333,8.851667,8.701667,8.558333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2014,09:30:00,9.916667,10.671667,11.006667,10.971667,10.798333,10.721667,10.583333,10.445000,10.345000,10.173333,10.118333,9.916667,9.715000,9.471667,9.193333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2014,10:00:00,11.073333,11.451667,11.466667,11.226667,11.055000,11.006667,10.835000,10.726667,10.633333,10.460000,10.406667,10.195000,9.965000,9.695000,9.458333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2014,10:30:00,11.721667,11.998333,11.911667,11.528333,11.368333,11.325000,11.165000,11.073333,10.986667,10.830000,10.828333,10.675000,10.463333,10.241667,9.970000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2014,11:00:00,12.326667,12.606667,12.531667,12.240000,12.005000,11.943333,11.826667,11.708333,11.608333,11.460000,11.405000,11.211667,11.016667,10.781667,10.540000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2014,11:30:00,12.871667,13.098333,13.078333,12.796667,12.603333,12.505000,12.335000,12.186667,12.101667,11.940000,11.890000,11.700000,11.523333,11.303333,11.066667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2014,12:00:00,13.426667,13.680000,13.695000,13.373333,13.180000,13.106667,12.970000,12.851667,12.783333,12.613333,12.543333,12.336667,12.151667,11.886667,11.618333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2014,12:30:00,13.631667,13.868333,13.941667,13.766667,13.518333,13.421667,13.270000,13.163333,13.083333,12.900000,12.835000,12.666667,12.465000,12.253333,12.001667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2014,13:00:00,13.906667,14.296667,14.405000,14.115000,13.963333,13.920000,13.818333,13.766667,13.693333,13.541667,13.465000,13.298333,13.095000,12.821667,12.568333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2014,13:30:00,14.218333,14.553333,14.555000,14.288333,14.086667,14.006667,13.905000,13.786667,13.683333,13.520000,13.433333,13.266667,13.106667,12.838333,12.576667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2014,14:00:00,13.813333,14.403333,14.556667,14.406667,14.221667,14.131667,14.045000,13.916667,13.801667,13.668333,13.591667,13.410000,13.223333,12.945000,12.693333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2014,14:30:00,14.290000,14.611667,14.735000,14.451667,14.311667,14.241667,14.138333,14.018333,13.901667,13.788333,13.671667,13.491667,13.328333,13.083333,12.836667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2014,15:00:00,13.875000,14.518333,14.795000,14.736667,14.556667,14.465000,14.376667,14.263333,14.136667,14.010000,13.896667,13.723333,13.555000,13.291667,13.031667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2014,15:30:00,13.333333,14.416667,14.875000,14.770000,14.616667,14.538333,14.468333,14.353333,14.240000,14.140000,14.018333,13.846667,13.703333,13.448333,13.195000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2014,16:00:00,12.723333,14.053333,14.700000,14.680000,14.565000,14.511667,14.456667,14.368333,14.266667,14.183333,14.065000,13.911667,13.768333,13.523333,13.275000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2014,16:30:00,12.143333,13.486667,14.350000,14.525000,14.436667,14.395000,14.356667,14.283333,14.181667,14.106667,13.993333,13.841667,13.705000,13.465000,13.216667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2014,17:00:00,11.498333,12.445000,13.801667,14.150000,14.150000,14.136667,14.133333,14.095000,14.035000,13.991667,13.895000,13.758333,13.640000,13.405000,13.173333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2014,17:30:00,11.000000,11.536667,12.865000,13.625000,13.750000,13.785000,13.815000,13.813333,13.780000,13.761667,13.676667,13.578333,13.485000,13.260000,13.045000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2014,18:00:00,10.310000,10.478333,11.535000,13.140000,13.383333,13.416667,13.441667,13.446667,13.440000,13.446667,13.375000,13.288333,13.226667,13.085000,12.906667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2014,18:30:00,9.426667,9.485000,10.633333,12.545000,12.825000,12.878333,12.923333,12.930000,12.911667,12.920000,12.883333,12.878333,12.865000,12.690000,12.511667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2014,19:00:00,8.813333,9.311667,10.491667,11.111667,11.313333,11.461667,11.611667,11.686667,11.670000,11.678333,11.605000,11.545000,11.491667,11.370000,11.345000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2014,19:30:00,8.625000,9.171667,9.893333,10.245000,10.408333,10.583333,10.788333,10.970000,11.016667,11.040000,10.981667,10.933333,10.915000,10.816667,10.745000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2014,20:00:00,8.147167,8.253333,9.201667,9.703333,9.896667,10.073333,10.263333,10.466667,10.566667,10.605000,10.571667,10.551667,10.550000,10.501667,10.483333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2014,20:30:00,7.569167,7.592833,8.518333,9.416667,9.666667,9.848333,10.051667,10.235000,10.341667,10.425000,10.416667,10.400000,10.375000,10.313333,10.381667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2014,21:00:00,7.055833,7.091667,8.113333,9.050000,9.281667,9.450000,9.663333,10.018333,10.183333,10.256667,10.221667,10.190000,10.178333,10.238333,10.556667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2014,21:30:00,6.616500,6.636667,7.574500,8.431667,8.630000,8.850000,9.043333,9.368333,9.696667,9.870000,9.896667,9.893333,9.963333,10.245000,10.553333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2014,22:00:00,6.285667,6.248667,7.253500,8.293333,8.455000,8.588333,8.703333,9.090000,9.495000,9.666667,9.695000,9.826667,10.145000,10.438333,10.730000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2014,22:30:00,5.894833,5.899833,6.877500,8.316667,8.470000,8.566667,8.698333,9.148333,9.415000,9.548333,9.648333,10.130000,10.401667,10.835000,11.293333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2014,23:00:00,5.309000,5.484167,6.707000,8.248333,8.485000,8.556667,8.708333,9.146667,9.278333,9.348333,9.553333,10.158333,10.460000,11.096667,11.728333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2014,23:30:00,5.335333,5.457833,6.796333,8.168333,8.380000,8.443333,8.546667,8.886667,8.990000,9.131667,9.343333,10.023333,10.385000,10.736667,11.238333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2014,00:00:00,4.648667,4.993833,5.976333,8.122167,8.293333,8.418333,8.588333,8.921667,8.991667,9.243333,9.643333,10.003333,10.136667,10.470000,10.743333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2014,00:30:00,4.344167,4.739667,6.043833,7.772333,8.341667,8.485000,8.610000,8.745000,8.986667,9.325000,9.536667,9.838333,10.305000,10.741667,10.958333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2014,01:00:00,4.304833,4.687000,6.114667,7.783667,8.318333,8.558333,8.633333,8.638333,8.770000,9.133333,9.448333,10.020000,10.518333,10.928333,11.281667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2014,01:30:00,4.165167,4.654500,5.921833,7.996000,8.326667,8.490000,8.581667,8.683333,8.920000,9.268333,9.476667,9.763333,10.303333,10.733333,11.088333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2014,02:00:00,4.121333,4.668667,6.190333,8.042833,8.363333,8.525000,8.591667,8.736667,8.916667,9.171667,9.398333,9.773333,10.286667,10.678333,11.200000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2014,02:30:00,3.928000,4.610833,5.992833,8.128167,8.290000,8.466667,8.910000,9.058333,9.103333,9.188333,9.380000,10.080000,10.485000,11.058333,11.638333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2014,03:00:00,3.801167,4.493333,5.866000,7.973833,8.155000,8.371667,8.770000,9.013333,9.086667,9.208333,9.545000,10.218333,10.663333,11.153333,11.646667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2014,03:30:00,3.924000,4.640667,6.192167,7.871500,8.045667,8.261667,8.621667,8.878333,8.920000,9.048333,9.420000,10.123333,10.603333,11.158333,11.550000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2014,04:00:00,4.564333,5.487500,6.720833,7.714333,7.872500,8.029000,8.496667,8.760000,8.825000,8.926667,9.191667,10.053333,10.498333,11.193333,11.568333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2014,04:30:00,5.087333,5.671333,6.653667,7.712833,7.755167,7.851333,8.031667,8.395167,8.671667,8.871667,9.096667,9.751667,10.438333,10.976667,11.310000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2014,05:00:00,4.865167,5.084833,6.230500,7.332333,7.418833,7.448167,7.479000,7.725833,8.117833,8.583333,8.771667,8.983333,9.535000,10.208333,10.725000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2014,05:30:00,4.549333,4.663000,5.715833,6.400333,6.502000,6.514667,6.505167,6.545000,6.875000,7.711833,8.170500,8.591667,8.853333,9.600000,10.215000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2014,06:00:00,4.235333,4.377833,5.498667,5.890667,5.968000,6.051833,6.227000,6.948667,7.714000,8.447833,8.850000,9.200000,9.556667,9.953333,10.073333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2014,06:30:00,4.260667,4.815833,6.326000,6.742667,6.818333,7.156000,7.631500,8.243000,8.640000,8.960000,9.418333,9.856667,10.143333,10.355000,10.493333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2014,07:00:00,5.027667,6.152667,7.331833,7.370333,7.367500,7.502500,7.724000,8.106167,8.351667,8.535000,8.696667,9.163333,9.718333,10.123333,10.203333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2014,07:30:00,6.186500,7.762000,8.220833,8.083500,7.964667,7.945667,7.942000,7.982500,8.070000,8.191667,8.400000,8.883333,9.560000,9.958333,10.096667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2014,08:00:00,7.341167,8.818333,9.261667,9.066667,8.900000,8.821667,8.733333,8.670000,8.648333,8.691667,8.845000,9.213333,9.401667,9.700000,9.815000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2014,08:30:00,8.172500,9.198333,9.293333,9.106667,8.951667,8.895000,8.826667,8.766667,8.740000,8.755000,8.935000,9.273333,9.543333,9.780000,9.900000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2014,09:00:00,9.556667,9.670000,9.571667,9.360000,9.240000,9.190000,9.115000,9.046667,8.988333,8.926667,9.013333,9.223333,9.466667,9.666667,9.666667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2014,09:30:00,9.985000,9.990000,9.843333,9.596667,9.496667,9.456667,9.381667,9.325000,9.296667,9.223333,9.251667,9.276667,9.281667,9.428333,9.525000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2014,10:00:00,10.486667,10.433333,10.306667,10.103333,9.990000,9.935000,9.831667,9.748333,9.688333,9.561667,9.541667,9.440000,9.351667,9.410000,9.528333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2014,10:30:00,11.056667,11.011667,10.885000,10.693333,10.590000,10.546667,10.453333,10.323333,10.226667,10.065000,9.988333,9.833333,9.676667,9.513333,9.391667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2014,11:00:00,11.741667,11.725000,11.606667,11.393333,11.256667,11.185000,11.073333,10.963333,10.861667,10.716667,10.650000,10.461667,10.271667,10.030000,9.791667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2014,11:30:00,12.631667,12.665000,12.513333,12.240000,12.053333,11.973333,11.855000,11.735000,11.615000,11.428333,11.346667,11.173333,10.985000,10.720000,10.465000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2014,12:00:00,13.295000,13.403333,13.288333,12.951667,12.778333,12.720000,12.593333,12.463333,12.355000,12.181667,12.111667,11.928333,11.751667,11.536667,11.278333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2014,12:30:00,13.815000,14.038333,13.983333,13.691667,13.468333,13.376667,13.243333,13.096667,12.988333,12.825000,12.741667,12.551667,12.353333,12.123333,11.871667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2014,13:00:00,14.058333,14.165000,14.025000,13.736667,13.596667,13.535000,13.403333,13.270000,13.168333,13.003333,12.916667,12.746667,12.566667,12.325000,12.065000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2014,13:30:00,13.888333,13.851667,13.756667,13.588333,13.488333,13.426667,13.335000,13.238333,13.141667,13.008333,12.915000,12.748333,12.583333,12.348333,12.106667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2014,14:00:00,13.955000,13.985000,13.930000,13.798333,13.691667,13.636667,13.553333,13.461667,13.356667,13.238333,13.148333,12.980000,12.821667,12.575000,12.328333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2014,14:30:00,14.093333,14.141667,14.091667,13.963333,13.858333,13.808333,13.740000,13.650000,13.556667,13.445000,13.351667,13.181667,13.025000,12.775000,12.526667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2014,15:00:00,14.083333,14.171667,14.171667,14.096667,13.986667,13.926667,13.836667,13.733333,13.641667,13.531667,13.436667,13.283333,13.133333,12.895000,12.666667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2014,15:30:00,14.003333,14.126667,14.160000,14.108333,14.011667,13.960000,13.876667,13.783333,13.690000,13.588333,13.480000,13.313333,13.165000,12.925000,12.686667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2014,16:00:00,14.063333,14.183333,14.218333,14.195000,14.136667,14.103333,14.051667,13.978333,13.891667,13.801667,13.695000,13.543333,13.398333,13.146667,12.918333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2014,16:30:00,13.696667,13.868333,13.938333,13.936667,13.888333,13.870000,13.830000,13.778333,13.708333,13.640000,13.548333,13.415000,13.286667,13.053333,12.821667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2014,17:00:00,13.086667,13.358333,13.465000,13.516667,13.476667,13.466667,13.441667,13.400000,13.341667,13.283333,13.191667,13.061667,12.946667,12.718333,12.490000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2014,17:30:00,12.238333,12.408333,12.488333,12.560000,12.553333,12.541667,12.531667,12.518333,12.466667,12.438333,12.348333,12.243333,12.146667,11.973333,11.866667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2014,18:00:00,11.883333,11.981667,12.053333,12.136667,12.161667,12.163333,12.166667,12.156667,12.121667,12.110000,12.030000,11.930000,11.833333,11.600000,11.396667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2014,18:30:00,11.496667,11.600000,11.668333,11.753333,11.781667,11.801667,11.831667,11.855000,11.840000,11.845000,11.753333,11.651667,11.563333,11.366667,11.183333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2014,19:00:00,11.030000,11.136667,11.215000,11.336667,11.376667,11.420000,11.495000,11.560000,11.576667,11.573333,11.475000,11.356667,11.255000,11.031667,10.836667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2014,19:30:00,10.325000,10.585000,10.710000,10.863333,10.931667,11.001667,11.096667,11.203333,11.236667,11.230000,11.146667,11.060000,10.990000,10.830000,10.701667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2014,20:00:00,9.750000,10.138333,10.303333,10.480000,10.566667,10.660000,10.816667,11.018333,11.041667,11.048333,11.008333,10.955000,10.910000,10.761667,10.600000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2014,20:30:00,9.940000,10.275000,10.360000,10.441667,10.478333,10.536667,10.646667,10.836667,10.875000,10.883333,10.836667,10.823333,10.811667,10.698333,10.581667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2014,21:00:00,10.075000,10.155000,10.158333,10.215000,10.218333,10.243333,10.318333,10.520000,10.651667,10.715000,10.713333,10.700000,10.660000,10.540000,10.441667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2014,21:30:00,10.016667,10.151667,10.158333,10.183333,10.205000,10.260000,10.371667,10.570000,10.663333,10.705000,10.698333,10.681667,10.671667,10.681667,10.843333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2014,22:00:00,9.613333,9.581667,9.700000,9.961667,10.058333,10.201667,10.355000,10.488333,10.556667,10.613333,10.603333,10.595000,10.608333,10.728333,10.956667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2014,22:30:00,8.756667,8.685000,9.273333,9.748333,9.950000,10.093333,10.188333,10.286667,10.328333,10.366667,10.383333,10.446667,10.546667,10.795000,11.213333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2014,23:00:00,8.346667,8.375000,8.876667,9.541667,9.771667,9.950000,10.060000,10.110000,10.123333,10.178333,10.256667,10.468333,10.696667,11.228333,11.336667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2014,23:30:00,8.165000,8.325000,9.278333,9.785000,9.845000,9.948333,10.003333,10.036667,10.071667,10.148333,10.236667,10.480000,10.710000,10.831667,10.860000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2014,00:00:00,8.395000,8.801667,9.373333,9.605000,9.710000,9.815000,9.905000,9.996667,10.071667,10.176667,10.265000,10.438333,10.613333,10.765000,10.855000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2014,00:30:00,8.600000,8.938333,9.261667,9.495000,9.608333,9.761667,9.875000,9.988333,10.090000,10.201667,10.255000,10.378333,10.541667,10.770000,10.795000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2014,01:00:00,8.680000,8.836667,9.185000,9.491667,9.608333,9.810000,9.970000,10.148333,10.301667,10.463333,10.623333,10.826667,10.925000,10.836667,10.641667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2014,01:30:00,8.788333,9.053333,9.488333,9.720000,9.813333,10.128333,10.271667,10.408333,10.526667,10.666667,10.786667,10.845000,10.801667,10.608333,10.383333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2014,02:00:00,9.038333,9.505000,9.700000,9.875000,9.861667,10.140000,10.225000,10.326667,10.463333,10.600000,10.685000,10.698333,10.621667,10.418333,10.198333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2014,02:30:00,9.091667,9.530000,9.630000,9.743333,9.736667,10.000000,10.073333,10.186667,10.328333,10.400000,10.441667,10.445000,10.371667,10.171667,9.950000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2014,03:00:00,9.258333,9.623333,9.626667,9.690000,9.706667,9.905000,9.996667,10.088333,10.161667,10.200000,10.211667,10.210000,10.146667,9.946667,9.726667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2014,03:30:00,9.316667,9.576667,9.523333,9.560000,9.633333,9.690000,9.733333,9.820000,9.891667,9.955000,9.998333,9.961667,9.871667,9.668333,9.445000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2014,04:00:00,9.438333,9.568333,9.506667,9.531667,9.656667,9.708333,9.748333,9.806667,9.835000,9.820000,9.801667,9.745000,9.665000,9.466667,9.251667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2014,04:30:00,9.406667,9.575000,9.513333,9.535000,9.656667,9.696667,9.711667,9.721667,9.731667,9.715000,9.673333,9.583333,9.475000,9.271667,9.066667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2014,05:00:00,9.585000,9.640000,9.546667,9.548333,9.621667,9.610000,9.596667,9.576667,9.545000,9.476667,9.403333,9.288333,9.176667,8.996667,8.858333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2014,05:30:00,9.570000,9.466667,9.390000,9.390000,9.391667,9.366667,9.310000,9.273333,9.230000,9.168333,9.118333,9.036667,8.966667,8.846667,8.721667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2014,06:00:00,9.455000,9.351667,9.321667,9.296667,9.266667,9.250000,9.203333,9.165000,9.123333,9.075000,9.023333,8.941667,8.861667,8.740000,8.610000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2014,06:30:00,9.410000,9.368333,9.338333,9.306667,9.266667,9.253333,9.218333,9.176667,9.138333,9.081667,9.028333,8.946667,8.868333,8.738333,8.610000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2014,07:00:00,9.503333,9.470000,9.436667,9.396667,9.351667,9.325000,9.290000,9.248333,9.201667,9.140000,9.078333,8.993333,8.913333,8.771667,8.638333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2014,07:30:00,9.651667,9.615000,9.580000,9.530000,9.480000,9.450000,9.413333,9.368333,9.310000,9.250000,9.188333,9.106667,9.026667,8.895000,8.763333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2014,08:00:00,9.720000,9.670000,9.623333,9.571667,9.526667,9.495000,9.458333,9.413333,9.361667,9.301667,9.246667,9.165000,9.080000,8.951667,8.821667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2014,08:30:00,9.770000,9.720000,9.678333,9.623333,9.575000,9.548333,9.503333,9.458333,9.410000,9.345000,9.286667,9.198333,9.110000,8.980000,8.845000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2014,09:00:00,9.901667,9.851667,9.805000,9.745000,9.688333,9.663333,9.631667,9.575000,9.520000,9.448333,9.385000,9.298333,9.215000,9.086667,8.960000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2014,09:30:00,10.053333,10.006667,9.978333,9.913333,9.851667,9.821667,9.768333,9.700000,9.640000,9.570000,9.508333,9.423333,9.336667,9.206667,9.071667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2014,10:00:00,10.323333,10.283333,10.231667,10.158333,10.106667,10.075000,10.030000,9.973333,9.916667,9.836667,9.781667,9.691667,9.603333,9.468333,9.330000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2014,10:30:00,10.513333,10.433333,10.365000,10.293333,10.240000,10.203333,10.163333,10.093333,10.031667,9.955000,9.888333,9.795000,9.705000,9.571667,9.435000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2014,11:00:00,10.713333,10.590000,10.530000,10.443333,10.363333,10.328333,10.275000,10.205000,10.148333,10.061667,10.000000,9.896667,9.798333,9.665000,9.525000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2014,11:30:00,10.850000,10.685000,10.566667,10.488333,10.385000,10.365000,10.263333,10.191667,10.143333,10.020000,9.963333,9.866667,9.770000,9.643333,9.511667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2014,12:00:00,10.991667,11.033333,10.636667,10.710000,10.448333,10.516667,10.376667,10.280000,10.446667,10.145000,10.103333,9.991667,9.896667,9.758333,9.615000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2014,12:30:00,11.300000,11.480000,10.791667,11.103333,10.690000,10.935000,10.730000,10.436667,10.860000,10.540000,10.316667,10.173333,10.046667,9.901667,9.753333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2014,13:00:00,11.583333,11.808333,11.285000,11.511667,11.120000,11.316667,11.036667,10.731667,11.201667,10.840000,10.596667,10.435000,10.301667,10.083333,9.973333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2014,13:30:00,12.343333,12.866667,12.741667,12.881667,12.353333,12.435000,12.180000,12.050000,12.373333,11.946667,11.630000,11.335000,11.488333,10.970000,10.886667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2014,14:00:00,12.948333,13.461667,13.686667,14.013333,13.533333,13.620000,12.901667,12.986667,13.405000,12.681667,12.301667,11.975000,12.268333,11.760000,11.671667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2014,14:30:00,13.713333,14.741667,14.855000,14.621667,14.465000,14.360000,13.726667,14.066667,13.971667,13.595000,12.848333,12.875000,12.963333,12.506667,12.338333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2014,15:00:00,14.541667,15.186667,15.446667,15.208333,15.020000,14.955000,14.858333,14.750000,14.635000,14.505000,14.131667,14.198333,14.058333,13.570000,13.420000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2014,15:30:00,14.851667,15.413333,15.696667,15.508333,15.376667,15.313333,15.226667,15.123333,15.016667,14.888333,14.788333,14.616667,14.458333,14.208333,13.956667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2014,16:00:00,14.565000,15.385000,15.705000,15.588333,15.490000,15.450000,15.383333,15.296667,15.203333,15.091667,14.995000,14.821667,14.671667,14.425000,14.176667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2014,16:30:00,14.268333,15.195000,15.488333,15.478333,15.411667,15.390000,15.350000,15.291667,15.215000,15.123333,15.023333,14.868333,14.721667,14.496667,14.248333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2014,17:00:00,13.243333,14.618333,15.033333,15.146667,15.146667,15.150000,15.146667,15.116667,15.066667,15.013333,14.928333,14.805000,14.686667,14.470000,14.248333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2014,17:30:00,12.580000,13.365000,14.176667,14.511667,14.633333,14.743333,14.811667,14.843333,14.841667,14.821667,14.755000,14.661667,14.575000,14.403333,14.213333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2014,18:00:00,12.025000,12.825000,13.786667,14.178333,14.423333,14.621667,14.685000,14.681667,14.656667,14.640000,14.581667,14.530000,14.488333,14.333333,14.130000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2014,18:30:00,11.378333,11.866667,13.050000,13.645000,13.836667,14.036667,14.215000,14.356667,14.430000,14.463333,14.431667,14.385000,14.325000,14.198333,14.105000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2014,19:00:00,10.878333,11.675000,13.006667,13.401667,13.571667,13.740000,13.905000,14.066667,14.136667,14.155000,14.103333,14.080000,14.076667,14.110000,14.040000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2014,19:30:00,10.670000,11.205000,12.385000,13.116667,13.316667,13.433333,13.541667,13.735000,13.900000,14.025000,14.115000,14.271667,14.315000,14.200000,14.066667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2014,20:00:00,10.231667,10.998333,12.301667,12.798333,13.026667,13.176667,13.331667,13.530000,13.703333,13.801667,13.798333,13.756667,13.708333,13.613333,13.641667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2014,20:30:00,9.760000,10.518333,11.725000,12.243333,12.443333,12.591667,12.765000,12.961667,13.141667,13.238333,13.221667,13.198333,13.178333,13.170000,13.326667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2014,21:00:00,9.566667,10.076667,10.593333,11.168333,11.446667,11.580000,11.660000,11.858333,12.125000,12.478333,12.640000,12.723333,12.748333,12.826667,13.260000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2014,21:30:00,9.363333,9.701667,10.341667,10.768333,10.926667,11.003333,11.060000,11.133333,11.278333,11.525000,11.771667,12.025000,12.138333,12.310000,12.675000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2014,22:00:00,9.250000,9.381667,10.091667,10.656667,10.835000,10.908333,10.993333,11.088333,11.203333,11.373333,11.468333,11.611667,11.775000,12.055000,12.535000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2014,22:30:00,8.886667,9.033333,9.781667,10.465000,10.590000,10.690000,10.798333,10.921667,11.115000,11.338333,11.481667,11.691667,11.923333,12.320000,12.785000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2014,23:00:00,8.268333,8.723333,9.425000,9.785000,9.936667,10.048333,10.170000,10.380000,10.711667,11.148333,11.398333,11.558333,11.710000,12.196667,12.798333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2014,23:30:00,8.443333,8.691667,9.236667,9.470000,9.598333,9.686667,9.770000,9.915000,10.183333,10.660000,10.940000,11.101667,11.335000,12.363333,13.128333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2014,00:00:00,8.278333,8.368333,9.195000,9.886667,10.021667,10.015000,10.146667,10.236667,10.508333,10.773333,10.836667,10.970000,11.215000,11.778333,12.471667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2014,00:30:00,7.927667,8.226667,9.140000,9.830000,10.018333,10.048333,10.190000,10.261667,10.476667,10.750000,10.945000,11.285000,11.688333,12.505000,12.675000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2014,01:00:00,7.703500,8.181667,8.860000,9.510000,9.740000,9.833333,10.003333,10.163333,10.218333,10.343333,10.478333,10.810000,11.356667,12.241667,12.440000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2014,01:30:00,7.609500,7.984000,8.733333,9.503333,9.793333,9.838333,10.053333,10.186667,10.316667,10.486667,10.671667,11.255000,11.878333,12.066667,12.501667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2014,02:00:00,7.521167,7.826167,8.581667,9.596667,9.898333,9.948333,10.138333,10.156667,10.228333,10.416667,10.676667,11.258333,11.693333,12.095000,12.345000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2014,02:30:00,7.217833,7.704167,8.565000,9.675000,9.958333,10.060000,10.346667,10.475000,10.655000,10.946667,11.271667,11.708333,11.978333,12.058333,12.148333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2014,03:00:00,7.253667,7.889500,8.851667,9.660000,9.833333,9.896667,10.173333,10.311667,10.583333,10.798333,10.925000,11.151667,11.288333,11.538333,11.626667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2014,03:30:00,6.917667,7.556167,7.991500,9.170000,9.505000,9.721667,10.025000,10.205000,10.356667,10.488333,10.588333,10.768333,10.898333,11.036667,11.083333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2014,04:00:00,6.440333,7.116667,7.952500,9.211667,9.475000,9.610000,9.811667,9.915000,10.005000,10.163333,10.315000,10.351667,10.375000,10.440000,10.585000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2014,04:30:00,6.129000,6.876167,7.454667,8.785000,9.130000,9.286667,9.521667,9.595000,9.665000,9.788333,9.918333,10.203333,10.451667,10.656667,10.833333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2014,05:00:00,5.276000,5.833667,6.526667,7.483333,7.698333,7.882500,8.131333,8.448167,8.630167,8.835333,9.288167,9.915000,10.310000,10.546667,10.845000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2014,05:30:00,4.832667,5.152000,5.528833,6.071833,6.573667,7.129500,7.440333,7.819000,8.027000,8.175833,8.415000,9.238333,9.775000,10.083333,10.391667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2014,06:00:00,5.166833,5.582000,6.128333,6.341167,6.533500,6.961833,7.518833,8.019167,8.360000,8.688333,8.963333,9.463333,9.706667,10.135000,10.281667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2014,06:30:00,4.875500,5.272667,6.022167,6.608500,6.711667,6.819667,7.013333,7.485500,7.976333,8.741667,9.196667,9.608333,10.065000,10.211667,10.228333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2014,07:00:00,5.210167,5.802167,6.402833,6.632167,6.630167,6.625000,6.607500,6.599333,6.736333,7.374167,8.283500,9.168333,9.423333,9.725000,9.856667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2014,07:30:00,6.385333,6.608167,6.648333,6.536833,6.455667,6.399833,6.371833,6.358333,6.669000,7.637333,8.178000,8.486667,8.713333,9.136667,9.108333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2014,08:00:00,6.928167,7.108833,7.206667,7.139667,7.058833,7.036167,6.986500,6.961167,6.946000,7.124000,7.889833,8.476667,8.636667,8.871667,8.926667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2014,08:30:00,7.617667,7.772000,8.042667,8.340333,8.263500,8.295167,8.221167,8.313500,8.469833,8.790500,9.061500,9.456667,9.660000,10.266667,10.280000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2014,09:00:00,8.400000,8.561667,8.763333,9.036667,9.008333,8.871667,8.970000,8.993333,9.198333,9.317333,9.444500,9.764333,9.784000,10.721667,11.248333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2014,09:30:00,8.581667,8.511667,8.406667,8.288333,8.185000,8.145000,8.083833,8.026667,7.990833,7.906000,7.896333,7.835167,7.850500,8.446667,9.181667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2014,10:00:00,8.808333,8.771667,8.666667,8.516667,8.433333,8.425000,8.358333,8.315000,8.291667,8.201167,8.213000,8.165333,8.153000,8.545000,9.315000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2014,10:30:00,9.070000,9.001667,8.913333,8.748333,8.666667,8.661667,8.585000,8.526667,8.491667,8.411667,8.403333,8.355000,8.380000,8.755000,9.473333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2014,11:00:00,9.173333,9.093333,8.990000,8.896667,8.818333,8.780000,8.731667,8.685000,8.650000,8.583333,8.573333,8.520000,8.458333,8.471667,9.120000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2014,11:30:00,9.773333,9.596667,9.475000,9.335000,9.251667,9.228333,9.168333,9.128333,9.106667,9.015000,8.998333,8.941667,8.893333,8.935000,9.625000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2014,12:00:00,9.933333,9.728333,9.661667,9.550000,9.443333,9.410000,9.355000,9.308333,9.270000,9.170000,9.140000,9.055000,8.985000,9.008333,9.511667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2014,12:30:00,10.363333,10.181667,10.101667,10.003333,9.903333,9.881667,9.833333,9.791667,9.765000,9.686667,9.631667,9.550000,9.465000,9.361667,9.271667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2014,13:00:00,10.730000,10.615000,10.375000,10.355000,10.181667,10.153333,10.078333,10.021667,9.986667,9.908333,9.871667,9.806667,9.723333,9.596667,9.476667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2014,13:30:00,10.590000,10.595000,10.233333,10.238333,10.050000,10.018333,9.961667,9.908333,9.871667,9.790000,9.750000,9.665000,9.566667,9.440000,9.323333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2014,14:00:00,10.968333,11.181667,10.703333,10.785000,10.410000,10.483333,10.338333,10.233333,10.326667,10.093333,10.038333,9.928333,9.831667,9.700000,9.556667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2014,14:30:00,11.533333,11.553333,11.406667,11.250000,10.758333,10.898333,10.655000,10.495000,10.750000,10.473333,10.298333,10.166667,10.076667,9.960000,9.841667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2014,15:00:00,12.365000,12.063333,11.990000,12.011667,11.623333,11.706667,11.490000,11.390000,11.551667,11.433333,10.948333,10.836667,10.683333,10.578333,10.456667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2014,15:30:00,12.665000,12.540000,12.625000,13.226667,12.606667,12.448333,12.073333,12.126667,12.556667,12.106667,11.563333,11.611667,11.253333,11.076667,10.993333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2014,16:00:00,12.728333,12.780000,12.911667,13.551667,13.133333,12.810000,12.618333,12.711667,13.113333,12.568333,12.166667,12.316667,11.680000,11.581667,11.450000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2014,16:30:00,12.488333,13.296667,13.453333,13.806667,13.741667,13.106667,13.050000,13.116667,13.471667,12.850000,12.630000,12.828333,12.080000,12.293333,12.500000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2014,17:00:00,12.346667,13.216667,13.471667,13.555000,13.533333,13.435000,13.380000,13.418333,13.441667,12.918333,13.058333,13.195000,13.036667,12.666667,12.855000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2014,17:30:00,12.140000,12.695000,12.841667,12.955000,12.978333,12.996667,13.005000,13.006667,12.991667,12.890000,12.978333,12.925000,12.896667,12.813333,12.681667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2014,18:00:00,11.723333,12.106667,12.235000,12.353333,12.408333,12.448333,12.503333,12.548333,12.573333,12.615000,12.603333,12.593333,12.541667,12.375000,12.216667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2014,18:30:00,11.265000,11.621667,11.728333,11.873333,11.936667,11.991667,12.046667,12.123333,12.166667,12.201667,12.173333,12.115000,12.058333,11.920000,11.773333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2014,19:00:00,10.585000,11.030000,11.220000,11.376667,11.451667,11.530000,11.606667,11.670000,11.655000,11.643333,11.573333,11.500000,11.451667,11.355000,11.268333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2014,19:30:00,10.148333,10.751667,10.918333,11.070000,11.128333,11.178333,11.268333,11.345000,11.341667,11.313333,11.236667,11.166667,11.110000,10.990000,10.880000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2014,20:00:00,10.146667,10.395000,10.478333,10.575000,10.598333,10.636667,10.705000,10.805000,10.856667,10.885000,10.836667,10.780000,10.736667,10.615000,10.503333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2014,20:30:00,10.051667,10.105000,10.116667,10.131667,10.128333,10.131667,10.180000,10.238333,10.316667,10.395000,10.370000,10.308333,10.251667,10.125000,10.001667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2014,21:00:00,9.871667,9.840000,9.803333,9.771667,9.748333,9.733333,9.740000,9.740000,9.741667,9.745000,9.701667,9.625000,9.561667,9.475000,9.541667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2014,21:30:00,9.570000,9.500000,9.476667,9.451667,9.430000,9.411667,9.405000,9.378333,9.351667,9.321667,9.270000,9.190000,9.118333,8.996667,9.003333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2014,22:00:00,9.581667,9.521667,9.491667,9.468333,9.438333,9.416667,9.396667,9.360000,9.323333,9.275000,9.216667,9.133333,9.055000,8.910000,8.898333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2014,22:30:00,9.496667,9.433333,9.401667,9.376667,9.343333,9.320000,9.293333,9.256667,9.211667,9.170000,9.105000,9.020000,8.940000,8.796667,8.770000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2014,23:00:00,9.460000,9.413333,9.386667,9.363333,9.318333,9.298333,9.275000,9.236667,9.191667,9.143333,9.085000,9.000000,8.923333,8.793333,8.706667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2014,23:30:00,9.405000,9.360000,9.323333,9.298333,9.265000,9.236667,9.208333,9.173333,9.126667,9.076667,9.016667,8.933333,8.851667,8.710000,8.695000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2014,00:00:00,9.343333,9.285000,9.255000,9.223333,9.185000,9.161667,9.128333,9.088333,9.038333,8.986667,8.918333,8.830000,8.745000,8.590000,8.571667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2014,00:30:00,9.266667,9.215000,9.185000,9.160000,9.128333,9.100000,9.068333,9.028333,8.983333,8.925000,8.851667,8.756667,8.668333,8.508333,8.725000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2014,01:00:00,9.175000,9.115000,9.083333,9.055000,9.015000,8.990000,8.963333,8.923333,8.870000,8.815000,8.746667,8.661667,8.580000,8.431667,8.548333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2014,01:30:00,9.060000,8.998333,8.965000,8.936667,8.895000,8.865000,8.835000,8.793333,8.740000,8.680000,8.610000,8.516667,8.430000,8.263333,8.511667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2014,02:00:00,8.885000,8.840000,8.803333,8.773333,8.738333,8.713333,8.681667,8.641667,8.590000,8.535000,8.461667,8.366667,8.281667,8.141667,8.320000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2014,02:30:00,8.821667,8.768333,8.728333,8.700000,8.661667,8.633333,8.600000,8.558333,8.510000,8.450000,8.381667,8.293333,8.203333,8.036333,8.135000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2014,03:00:00,8.681667,8.610000,8.570000,8.531667,8.490000,8.458333,8.425000,8.383333,8.333333,8.275000,8.199500,8.105000,8.011833,7.861000,8.208833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2014,03:30:00,8.370000,8.295000,8.248333,8.213333,8.181667,8.146667,8.113333,8.075000,8.012000,7.955500,7.886667,7.790833,7.683333,7.574667,8.328167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2014,04:00:00,8.258333,8.165000,8.098167,8.047833,8.006833,7.953333,7.933500,7.888167,7.831167,7.771667,7.688333,7.573333,7.465667,7.666833,8.785000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2014,04:30:00,7.871500,7.780667,7.747333,7.720000,7.680833,7.646833,7.613000,7.569000,7.511167,7.454167,7.375833,7.283833,7.307000,8.440000,9.718333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2014,05:00:00,7.733167,7.668500,7.634667,7.609500,7.568667,7.537333,7.509167,7.464333,7.407333,7.350500,7.268667,7.182000,7.192000,8.042000,10.046667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2014,05:30:00,7.638667,7.569667,7.530500,7.499833,7.460667,7.433000,7.402167,7.361500,7.301000,7.242333,7.153500,7.058333,7.040667,7.702000,10.073333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2014,06:00:00,7.449500,7.368667,7.326000,7.286667,7.245500,7.214667,7.184000,7.135500,7.081000,7.022333,6.957833,7.000500,7.377167,8.297833,10.128333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2014,06:30:00,7.401333,7.357333,7.304333,7.230000,7.169500,7.132667,7.093500,7.040000,6.991167,6.933000,6.872667,6.882333,7.067667,8.262667,10.023333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2014,07:00:00,7.420833,7.352167,7.267500,7.163500,7.096000,7.056500,7.013167,6.952667,6.892000,6.821333,6.773000,6.888000,7.471000,9.588333,11.125000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2014,07:30:00,7.296333,7.238500,7.173000,7.078500,7.010000,6.982833,6.956667,6.909333,6.857667,6.805000,6.741500,6.721167,6.939667,9.131667,10.643333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2014,08:00:00,7.584000,7.547333,7.501333,7.386167,7.291833,7.258167,7.220167,7.173167,7.105167,7.050167,6.997667,6.970333,7.085167,8.465833,10.061667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2014,08:30:00,7.689000,7.613000,7.531667,7.424000,7.371000,7.357833,7.327667,7.283833,7.240500,7.193333,7.155500,7.119833,7.238500,9.146667,10.010000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2014,09:00:00,8.059500,8.020000,7.976333,7.825167,7.735833,7.693667,7.653000,7.605500,7.554000,7.496833,7.444667,7.353667,7.349333,8.274167,10.200000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2014,09:30:00,8.580000,8.588333,8.511667,8.314333,8.206667,8.191833,8.146833,8.092667,8.054833,8.010167,7.984500,7.937000,8.000167,8.960000,10.186667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2014,10:00:00,9.016667,8.996667,8.940000,8.776667,8.685000,8.651667,8.575000,8.521667,8.485000,8.450000,8.440000,8.413333,8.426667,9.173333,9.951667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2014,10:30:00,9.708333,9.760000,9.678333,9.431667,9.318333,9.263333,9.200000,9.143333,9.123333,9.048333,9.021667,8.966667,8.900000,9.716667,10.076667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2014,11:00:00,10.656667,10.751667,10.681667,10.481667,10.370000,10.315000,10.191667,10.126667,10.163333,9.921667,9.873333,9.750000,9.723333,10.285000,10.200000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2014,11:30:00,11.268333,11.278333,11.336667,11.378333,10.951667,11.143333,11.051667,10.680000,11.380000,10.778333,10.443333,10.518333,10.838333,11.441667,11.205000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2014,12:00:00,12.748333,12.628333,13.358333,13.518333,13.456667,13.908333,13.356667,13.178333,13.965000,13.280000,13.030000,12.845000,13.216667,14.243333,13.723333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2014,12:30:00,13.773333,13.833333,14.818333,14.956667,14.885000,15.478333,14.870000,14.621667,15.465000,14.830000,14.701667,14.503333,14.681667,15.686667,15.091667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2014,13:00:00,14.033333,14.371667,14.318333,14.696667,14.796667,14.810000,14.941667,14.570000,15.431667,14.658333,14.740000,14.211667,14.681667,14.721667,14.223333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2014,13:30:00,14.838333,15.558333,15.363333,15.746667,15.711667,15.431667,15.525000,15.288333,15.243333,15.106667,15.038333,14.693333,14.670000,14.416667,14.140000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2014,14:00:00,15.841667,16.265000,16.388333,16.258333,16.106667,16.020000,15.893333,15.775000,15.666667,15.525000,15.453333,15.263333,15.065000,14.811667,14.530000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2014,14:30:00,15.928333,16.298333,16.445000,16.308333,16.186667,16.126667,16.035000,15.923333,15.816667,15.695000,15.603333,15.426667,15.261667,15.003333,14.728333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2014,15:00:00,15.981667,16.483333,16.641667,16.521667,16.390000,16.315000,16.225000,16.120000,16.005000,15.853333,15.731667,15.558333,15.395000,15.158333,14.913333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2014,15:30:00,15.403333,16.236667,16.511667,16.445000,16.338333,16.290000,16.228333,16.150000,16.051667,15.951667,15.845000,15.678333,15.525000,15.281667,15.040000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2014,16:00:00,14.900000,15.871667,16.196667,16.210000,16.166667,16.145000,16.116667,16.063333,15.990000,15.916667,15.821667,15.671667,15.533333,15.300000,15.066667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2014,16:30:00,13.926667,14.841667,15.585000,15.818333,15.848333,15.863333,15.868333,15.866667,15.833333,15.795000,15.715000,15.601667,15.488333,15.275000,15.050000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2014,17:00:00,13.365000,13.896667,14.880000,15.341667,15.475000,15.541667,15.581667,15.586667,15.556667,15.551667,15.501667,15.438333,15.360000,15.170000,14.965000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2014,17:30:00,12.715000,13.160000,13.935000,14.468333,14.675000,14.776667,14.830000,14.850000,14.825000,14.808333,14.738333,14.640000,14.553333,14.340000,14.148333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2014,18:00:00,12.241667,12.693333,13.513333,13.911667,14.028333,14.066667,14.081667,14.056667,13.988333,13.940000,13.846667,13.738333,13.651667,13.483333,13.318333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2014,18:30:00,11.931667,12.296667,12.831667,13.191667,13.323333,13.383333,13.438333,13.456667,13.433333,13.416667,13.331667,13.223333,13.141667,12.945000,12.785000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2014,19:00:00,11.440000,11.711667,12.133333,12.425000,12.540000,12.686667,12.835000,12.955000,12.996667,13.001667,12.943333,12.846667,12.760000,12.588333,12.455000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2014,19:30:00,10.991667,11.095000,11.423333,11.673333,11.763333,11.835000,11.943333,12.160000,12.410000,12.555000,12.506667,12.411667,12.296667,12.071667,11.870000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2014,20:00:00,10.520000,10.643333,10.858333,10.995000,11.046667,11.098333,11.185000,11.330000,11.526667,11.730000,11.756667,11.766667,11.718333,11.550000,11.435000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2014,20:30:00,10.088333,10.073333,10.446667,10.721667,10.828333,10.903333,10.951667,10.980000,11.000000,11.075000,11.093333,11.053333,10.983333,11.038333,11.416667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2014,21:00:00,9.723333,9.675000,10.033333,10.473333,10.556667,10.603333,10.675000,10.788333,10.853333,10.865000,10.815000,10.868333,11.023333,11.385000,11.711667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2014,21:30:00,9.456667,9.386667,9.936667,10.635000,10.705000,10.700000,10.706667,10.703333,10.683333,10.721667,10.781667,11.145000,11.383333,11.723333,11.948333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2014,22:00:00,9.108333,9.105000,9.791667,10.383333,10.411667,10.391667,10.390000,10.396667,10.430000,10.651667,10.998333,11.283333,11.416667,11.576667,11.926667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2014,22:30:00,9.000000,9.121667,9.543333,9.858333,9.940000,9.996667,10.066667,10.118333,10.156667,10.248333,10.398333,10.653333,10.943333,11.385000,11.536667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2014,23:00:00,8.918333,8.866667,9.120000,9.315000,9.468333,9.555000,9.631667,9.738333,9.901667,10.220000,10.501667,10.816667,11.051667,11.156667,11.176667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2014,23:30:00,7.960167,7.996667,8.511667,9.253333,9.581667,9.563333,9.846667,9.988333,10.321667,10.558333,10.663333,10.791667,10.906667,11.018333,11.115000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2014,00:00:00,7.638667,8.234500,8.948333,9.258333,9.550000,9.188333,9.910000,10.231667,10.571667,10.733333,10.836667,10.995000,11.055000,11.085000,11.075000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2014,00:30:00,7.851333,8.295000,8.830000,9.110000,9.406667,9.206667,10.021667,10.280000,10.523333,10.740000,10.811667,10.893333,10.910000,10.821667,10.771667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2014,01:00:00,7.535833,8.073000,8.636667,8.966667,9.228333,9.180000,9.861667,10.116667,10.380000,10.526667,10.528333,10.518333,10.506667,10.513333,10.581667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2014,01:30:00,6.948167,7.524667,8.326667,8.810000,9.051667,9.143333,9.565000,9.671667,9.821667,9.953333,9.991667,9.981667,9.983333,9.943333,9.970000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2014,02:00:00,7.182500,7.730167,8.351333,8.568333,8.731667,8.880000,9.196667,9.338333,9.450000,9.523333,9.526667,9.530000,9.513333,9.410000,9.363333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2014,02:30:00,6.789333,7.320333,7.833167,8.115000,8.371667,8.368333,8.565000,8.715000,8.878333,8.995000,9.021667,9.085000,9.208333,9.431667,9.543333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2014,03:00:00,5.960500,6.600833,7.185833,7.791500,8.115000,8.148833,8.359500,8.546667,8.811667,9.163333,9.400000,9.513333,9.531667,9.453333,9.498333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2014,03:30:00,4.985833,5.544333,6.368500,7.173167,7.567333,7.656667,7.839500,7.984500,8.183000,8.571833,8.853667,9.068333,9.141667,9.171667,9.251667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2014,04:00:00,4.781167,5.157333,5.379833,5.561167,5.995667,6.303333,6.460000,6.599667,6.695833,6.931333,7.116500,7.644000,8.224000,8.706667,8.855000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2014,04:30:00,4.612000,4.623500,4.696833,5.075167,5.424833,5.504167,5.592000,5.836000,6.049667,6.259500,6.357167,6.515000,6.791500,7.833333,8.590000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2014,05:00:00,4.244000,4.206333,4.304833,4.628167,4.928333,5.160500,5.404333,5.628833,5.815500,5.984667,6.170167,6.764500,7.646667,8.675000,9.020000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2014,05:30:00,3.839833,3.920167,4.113833,4.310167,4.458000,4.595167,4.801000,5.104833,5.450333,5.899833,6.468167,7.412667,8.225667,8.915000,9.136667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2014,06:00:00,3.607000,3.663333,3.775000,3.952833,4.147000,4.301667,4.492000,4.880500,5.261667,5.507667,5.682167,6.138167,6.802667,8.043000,8.706667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2014,06:30:00,4.133833,4.208333,4.340500,4.423333,4.541333,4.799833,5.040667,5.278167,5.507000,5.704833,5.922167,6.580833,7.562167,8.523333,8.816667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2014,07:00:00,4.517000,4.624667,4.981833,5.209167,5.276333,5.349000,5.422667,5.552667,5.749167,5.989333,6.249000,7.049000,7.874167,9.090000,9.416667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2014,07:30:00,5.144500,5.246667,5.293000,5.224833,5.150333,5.101667,5.064500,5.038000,5.182000,6.116833,6.599667,7.635667,8.671333,10.008333,10.463333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2014,08:00:00,5.520167,5.589667,5.743000,5.733500,5.694167,5.695167,5.782333,6.048000,6.306167,6.794000,7.212333,7.829333,8.297333,9.201667,10.011667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2014,08:30:00,6.256833,6.387167,6.387167,6.257000,6.151500,6.126333,6.097833,6.110000,6.171500,6.314000,6.774333,7.329000,7.828833,9.560000,10.723333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2014,09:00:00,6.797667,6.766000,6.702000,6.562000,6.482500,6.456833,6.379000,6.344000,6.334333,6.297167,6.374000,7.126333,8.624667,10.371667,11.183333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2014,09:30:00,7.914333,8.054000,7.990833,7.827333,7.732667,7.726667,7.695833,7.680667,7.705667,7.745000,7.910167,8.402667,9.605000,10.980000,11.151667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2014,10:00:00,8.686667,8.820000,8.640000,8.466667,8.388333,8.383333,8.338333,8.288333,8.376667,8.586667,8.956667,9.620000,10.243333,10.468333,10.736667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2014,10:30:00,9.305000,9.651667,9.485000,9.298333,9.021667,9.066667,9.043333,8.923333,9.200000,9.176667,9.245000,9.558333,10.071667,10.315000,10.391667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2014,11:00:00,10.615000,10.876667,10.736667,10.238333,9.748333,10.021667,9.863333,9.575000,10.066667,9.776667,9.876667,10.226667,10.221667,10.241667,10.256667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2014,11:30:00,11.570000,11.158333,10.941667,10.500000,10.380000,10.480000,10.196667,9.683333,10.646667,10.086667,10.068333,10.401667,10.271667,10.188333,10.188333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2014,12:00:00,12.963333,12.690000,12.011667,11.860000,11.676667,11.838333,11.355000,10.860000,12.160000,11.256667,11.101667,11.741667,11.538333,11.300000,11.058333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2014,12:30:00,13.480000,13.775000,13.106667,13.395000,12.945000,13.198333,12.156667,12.841667,12.985000,11.913333,12.413333,12.611667,12.408333,12.178333,11.951667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2014,13:00:00,14.281667,14.673333,14.748333,14.463333,14.291667,14.221667,13.445000,13.953333,13.843333,13.126667,13.626667,13.451667,13.260000,13.008333,12.730000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2014,13:30:00,14.668333,14.965000,15.068333,14.895000,14.731667,14.653333,14.528333,14.415000,14.291667,14.136667,14.051667,13.878333,13.686667,13.411667,13.140000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2014,14:00:00,15.093333,15.313333,15.355000,15.138333,15.013333,14.950000,14.855000,14.753333,14.646667,14.498333,14.430000,14.250000,14.078333,13.825000,13.563333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2014,14:30:00,14.951667,15.140000,15.180000,15.071667,14.991667,14.945000,14.873333,14.790000,14.711667,14.590000,14.511667,14.340000,14.185000,13.945000,13.698333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2014,15:00:00,14.795000,14.990000,15.040000,14.946667,14.878333,14.841667,14.781667,14.703333,14.621667,14.515000,14.430000,14.276667,14.130000,13.900000,13.655000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2014,15:30:00,14.650000,14.883333,14.936667,14.865000,14.805000,14.773333,14.723333,14.655000,14.575000,14.480000,14.396667,14.248333,14.103333,13.870000,13.631667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2014,16:00:00,14.548333,14.876667,15.021667,14.956667,14.891667,14.860000,14.811667,14.735000,14.663333,14.570000,14.485000,14.330000,14.193333,13.956667,13.713333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2014,16:30:00,14.138333,14.421667,14.535000,14.598333,14.615000,14.625000,14.616667,14.600000,14.575000,14.530000,14.465000,14.355000,14.240000,14.023333,13.793333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2014,17:00:00,13.138333,13.786667,14.121667,14.260000,14.305000,14.338333,14.363333,14.365000,14.356667,14.356667,14.333333,14.273333,14.185000,13.978333,13.755000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2014,17:30:00,12.168333,12.566667,13.235000,13.576667,13.681667,13.771667,13.853333,13.888333,13.890000,13.910000,13.895000,13.890000,13.851667,13.701667,13.520000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2014,18:00:00,11.160000,11.703333,12.263333,12.621667,12.755000,12.885000,12.996667,13.070000,13.085000,13.113333,13.070000,13.011667,12.936667,12.720000,12.535000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2014,18:30:00,10.546667,10.823333,11.670000,12.066667,12.196667,12.238333,12.266667,12.253333,12.201667,12.180000,12.088333,12.006667,11.948333,11.801667,11.675000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2014,19:00:00,10.233333,10.580000,11.141667,11.433333,11.546667,11.591667,11.650000,11.661667,11.638333,11.628333,11.545000,11.463333,11.386667,11.238333,11.131667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2014,19:30:00,10.141667,10.636667,10.930000,11.081667,11.171667,11.218333,11.255000,11.250000,11.215000,11.193333,11.096667,10.998333,10.913333,10.726667,10.590000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2014,20:00:00,9.880000,10.210000,10.330000,10.415000,10.526667,10.668333,10.788333,10.853333,10.830000,10.803333,10.723333,10.636667,10.556667,10.400000,10.308333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2014,20:30:00,9.595000,9.793333,9.861667,9.938333,10.050000,10.151667,10.263333,10.376667,10.425000,10.430000,10.361667,10.281667,10.256667,10.460000,10.771667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2014,21:00:00,9.135000,9.351667,9.503333,9.628333,9.723333,9.816667,9.968333,10.113333,10.120000,10.106667,10.066667,10.180000,10.411667,10.798333,11.053333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2014,21:30:00,8.673333,8.661667,9.050000,9.393333,9.536667,9.665000,9.858333,9.978333,9.968333,10.046667,10.206667,10.545000,10.756667,10.986667,11.383333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2014,22:00:00,8.321667,8.496667,8.986667,9.263333,9.371667,9.471667,9.613333,9.710000,9.920000,10.330000,10.555000,10.700000,10.786667,11.063333,11.518333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2014,22:30:00,8.110000,8.173333,8.510000,8.753333,8.890000,8.973333,9.080000,9.265000,9.588333,9.938333,10.273333,10.648333,10.841667,11.071667,11.321667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2014,23:00:00,8.181667,8.090000,8.521667,8.730000,8.811667,8.886667,8.950000,9.053333,9.233333,9.596667,9.920000,10.251667,10.368333,10.560000,10.915000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2014,23:30:00,8.022667,8.000167,8.165333,8.295000,8.371667,8.475000,8.623333,8.893333,9.293333,9.821667,10.031667,10.270000,10.418333,10.768333,11.151667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2014,00:00:00,7.476500,7.458667,7.775667,8.303333,8.533333,8.713333,8.935000,9.073333,9.368333,9.816667,10.025000,10.238333,10.358333,10.628333,11.001667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2014,00:30:00,7.161500,7.184333,7.507000,7.805500,7.894833,7.943667,8.056667,8.391667,8.925000,9.331667,9.535000,9.848333,9.983333,10.226667,10.753333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2014,01:00:00,6.830000,6.794333,7.034667,7.494500,7.743833,7.940667,8.166500,8.623333,9.456667,9.680000,9.746667,9.880000,10.038333,10.390000,10.880000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2014,01:30:00,6.614333,6.945000,7.696167,8.101333,8.225000,8.310000,8.453333,8.736667,9.440000,9.546667,9.580000,9.695000,9.880000,10.315000,10.781667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2014,02:00:00,7.372000,8.063667,8.360000,8.413333,8.408333,8.485000,8.766667,8.971667,9.586667,9.680000,9.753333,9.926667,10.150000,10.601667,10.976667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2014,02:30:00,7.858333,8.151667,8.190000,8.236667,8.261667,8.391667,8.698333,9.013333,9.421667,9.591667,9.735000,9.993333,10.278333,10.678333,10.758333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2014,03:00:00,7.881167,8.026333,8.170833,8.298333,8.436667,8.605000,8.985000,9.613333,9.830000,10.000000,10.125000,10.255000,10.376667,10.571667,10.661667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2014,03:30:00,7.911500,8.155000,8.296667,8.380000,8.686667,8.746667,8.946667,9.448333,9.550000,9.636667,9.698333,9.878333,10.023333,10.163333,10.218333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2014,04:00:00,7.719167,8.020833,8.175000,8.338333,8.795000,8.828333,8.978333,9.546667,9.703333,9.815000,9.871667,9.910000,9.930000,9.963333,9.931667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2014,04:30:00,7.494167,7.754333,8.093333,8.378333,8.978333,8.710000,8.841667,9.375000,9.520000,9.645000,9.713333,9.808333,9.853333,9.818333,9.735000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2014,05:00:00,7.482333,7.722833,8.138833,8.698333,8.948333,8.646667,8.728333,9.188333,9.300000,9.411667,9.470000,9.520000,9.525000,9.480000,9.391667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2014,05:30:00,7.322333,7.762500,8.105000,8.726667,8.838333,8.758333,8.823333,9.076667,9.203333,9.380000,9.435000,9.443333,9.406667,9.318333,9.220000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2014,06:00:00,7.589500,7.861667,7.939000,8.666667,8.756667,8.810000,8.865000,8.930000,8.998333,9.090000,9.136667,9.151667,9.123333,9.035000,8.968333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2014,06:30:00,7.585167,7.859667,7.908833,8.621667,8.683333,8.736667,8.775000,8.830000,8.880000,8.965000,9.011667,9.036667,9.015000,8.983333,8.966667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2014,07:00:00,7.893333,8.030000,8.120000,8.718333,8.745000,8.773333,8.788333,8.808333,8.823333,8.855000,8.870000,8.843333,8.805000,8.738333,8.730000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2014,07:30:00,8.231667,8.231667,8.318333,8.863333,8.838333,8.825000,8.800000,8.770000,8.741667,8.706667,8.668333,8.596667,8.520000,8.436667,8.446667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2014,08:00:00,8.726667,8.555000,8.541667,9.075000,9.018333,8.986667,8.941667,8.888333,8.835000,8.756667,8.696667,8.591667,8.493333,8.390000,8.373333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2014,08:30:00,9.318333,9.446667,9.031667,9.530000,9.456667,9.415000,9.346667,9.278333,9.210000,9.106667,9.038333,8.903333,8.776667,8.615000,8.493333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2014,09:00:00,9.950000,9.995000,9.981667,9.920000,9.818333,9.766667,9.688333,9.605000,9.525000,9.395000,9.313333,9.153333,9.001667,8.806667,8.655000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2014,09:30:00,10.421667,10.423333,10.371667,10.270000,10.181667,10.126667,10.035000,9.943333,9.853333,9.713333,9.621667,9.451667,9.286667,9.066667,8.861667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2014,10:00:00,10.478333,10.473333,10.398333,10.311667,10.233333,10.190000,10.120000,10.028333,9.956667,9.825000,9.735000,9.570000,9.405000,9.166667,8.936667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2014,10:30:00,10.865000,10.905000,10.863333,10.753333,10.658333,10.591667,10.493333,10.391667,10.301667,10.155000,10.053333,9.875000,9.693333,9.448333,9.195000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2014,11:00:00,11.553333,11.621667,11.616667,11.475000,11.326667,11.230000,11.115000,11.013333,10.905000,10.753333,10.638333,10.435000,10.226667,9.938333,9.663333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2014,11:30:00,11.841667,11.860000,11.783333,11.610000,11.460000,11.385000,11.285000,11.180000,11.076667,10.933333,10.816667,10.633333,10.448333,10.195000,9.921667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2014,12:00:00,12.100000,12.121667,12.065000,11.900000,11.775000,11.706667,11.596667,11.475000,11.353333,11.205000,11.103333,10.921667,10.748333,10.496667,10.238333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2014,12:30:00,12.276667,12.253333,12.155000,12.016667,11.910000,11.850000,11.768333,11.656667,11.565000,11.421667,11.323333,11.141667,10.970000,10.718333,10.455000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2014,13:00:00,12.153333,12.130000,12.081667,11.975000,11.891667,11.831667,11.761667,11.676667,11.591667,11.470000,11.361667,11.201667,11.045000,10.800000,10.538333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2014,13:30:00,12.363333,12.388333,12.360000,12.283333,12.191667,12.133333,12.060000,11.985000,11.898333,11.783333,11.683333,11.518333,11.356667,11.113333,10.860000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2014,14:00:00,12.501667,12.490000,12.458333,12.381667,12.311667,12.263333,12.196667,12.125000,12.040000,11.921667,11.818333,11.651667,11.501667,11.251667,11.005000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2014,14:30:00,12.458333,12.481667,12.460000,12.398333,12.335000,12.283333,12.218333,12.145000,12.058333,11.958333,11.870000,11.718333,11.566667,11.326667,11.088333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2014,15:00:00,12.335000,12.405000,12.408333,12.380000,12.336667,12.296667,12.240000,12.176667,12.095000,12.003333,11.913333,11.761667,11.616667,11.370000,11.133333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2014,15:30:00,12.111667,12.205000,12.278333,12.298333,12.280000,12.251667,12.211667,12.143333,12.063333,11.975000,11.880000,11.736667,11.590000,11.350000,11.111667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2014,16:00:00,10.943333,10.903333,10.816667,10.736667,10.650000,10.588333,10.535000,10.438333,10.325000,10.211667,10.070000,9.905000,9.755000,9.491333,9.236500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2014,16:30:00,8.184667,7.995667,7.917667,7.661833,7.486000,7.339833,7.330833,7.259000,7.147333,7.116000,6.946667,6.790167,6.671833,6.468667,6.286833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2014,17:00:00,6.268667,5.997833,5.659167,5.517500,5.430167,5.350167,5.324333,5.255500,5.159667,5.109000,4.952667,4.839667,4.767167,4.559000,4.392167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2014,17:30:00,5.095667,4.877833,4.525333,4.370500,4.617667,4.304833,4.352000,4.215667,4.095500,4.076833,3.959167,3.800833,3.737833,3.566333,3.372667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2014,18:00:00,4.654167,4.493500,4.164333,4.025667,3.973667,3.884500,3.891333,3.820833,3.729500,3.705500,3.550333,3.444833,3.381500,3.183000,3.021667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2014,18:30:00,3.907667,3.645333,3.446000,3.375167,3.297167,3.233500,3.213667,3.162833,3.079000,3.050667,2.907667,2.805167,2.737833,2.534833,2.374833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2014,19:00:00,3.416333,3.163333,2.989667,2.914167,2.845833,2.779000,2.766833,2.705167,2.629833,2.593833,2.459000,2.354833,2.283833,2.083167,1.921667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2014,19:30:00,3.097667,2.820000,2.753833,2.631333,2.567667,2.502000,2.476500,2.424833,2.343667,2.307333,2.182333,2.080167,2.000833,1.802167,1.642500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2014,20:00:00,2.912667,2.583500,2.480000,2.338500,2.399000,2.255167,2.260833,2.141500,2.089833,2.045500,1.940167,1.794833,1.712667,1.582667,1.341000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2014,20:30:00,2.695333,2.332333,2.104167,1.941167,2.512667,2.143667,2.200833,1.893667,2.009333,1.910167,2.166500,1.639667,1.394167,1.620833,0.986667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2014,21:00:00,2.580000,2.190833,2.037333,1.959667,2.622500,2.445000,2.371667,2.310667,2.456167,2.386833,2.321167,2.023000,1.776833,1.871000,1.363333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2014,21:30:00,2.710000,2.242333,2.208333,2.406667,2.632667,2.604500,2.584167,2.534667,2.470167,2.415333,2.316667,2.174167,2.070833,1.865667,1.630000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2014,22:00:00,2.651333,2.175500,2.308333,2.589500,2.566500,2.537667,2.505333,2.460333,2.400000,2.343333,2.243667,2.118500,2.008000,1.802000,1.589000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2014,22:30:00,2.668500,2.463833,2.623333,2.626333,2.597833,2.562833,2.537167,2.484167,2.423000,2.364833,2.270167,2.143500,2.034667,1.823000,1.615167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2014,23:00:00,2.607833,2.580000,2.567000,2.571167,2.535000,2.510500,2.474167,2.421833,2.363333,2.302333,2.207667,2.082667,1.968500,1.752667,1.535333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2014,23:30:00,2.350667,2.314333,2.297333,2.301167,2.277000,2.251833,2.219500,2.178667,2.117000,2.055667,1.967333,1.842833,1.729500,1.518333,1.307667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2014,00:00:00,1.999000,1.953167,1.947500,1.961667,1.947000,1.923667,1.902667,1.867333,1.814667,1.766000,1.682667,1.575000,1.477000,1.290333,1.089667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2014,00:30:00,1.647833,1.637000,1.641333,1.672167,1.677000,1.656167,1.644667,1.621500,1.581500,1.537667,1.461000,1.363000,1.278500,1.107167,0.940667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2014,01:00:00,1.114667,1.121000,1.144167,1.192333,1.197500,1.196667,1.192167,1.173833,1.145000,1.111667,1.048333,0.974333,0.911333,0.792833,0.655000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2014,01:30:00,0.658000,0.675167,0.714667,0.778667,0.789833,0.780500,0.775500,0.761500,0.730500,0.702000,0.636667,0.569833,0.517833,0.395167,0.272333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2014,02:00:00,0.168833,0.181667,0.235667,0.346500,0.384333,0.404333,0.427000,0.428167,0.416167,0.404333,0.356000,0.299000,0.246500,0.130333,0.023500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2014,02:30:00,-0.057000,0.013167,0.095500,0.214833,0.261833,0.286500,0.317000,0.330667,0.319333,0.312833,0.260167,0.222667,0.184000,0.103000,0.068000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2014,03:00:00,-0.329000,-0.217833,-0.124333,0.003500,0.063000,0.097500,0.140500,0.158333,0.174500,0.193167,0.153333,0.117167,0.087667,0.017333,0.014333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2014,03:30:00,-0.656167,-0.416000,-0.251833,-0.116167,-0.044000,-0.000167,0.039333,0.054500,0.070833,0.097667,0.073167,0.050333,0.015167,-0.088667,-0.139667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2014,04:00:00,-1.203500,-0.886333,-0.527833,-0.268500,-0.158667,-0.088333,-0.037167,0.012000,0.017167,0.043833,0.020500,-0.020000,-0.052000,-0.159167,-0.231833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2014,04:30:00,-1.355500,-1.004333,-0.645167,-0.405000,-0.292333,-0.228167,-0.181333,-0.133500,-0.086000,-0.041833,-0.059000,-0.071500,-0.078333,-0.123333,-0.146833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2014,05:00:00,-1.304833,-0.985333,-0.720167,-0.519833,-0.416000,-0.337333,-0.276333,-0.212000,-0.158167,-0.092167,-0.076833,-0.061833,-0.033000,0.081000,0.304000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2014,05:30:00,-1.715000,-1.458333,-1.115833,-0.892000,-0.786333,-0.728667,-0.675000,-0.612333,-0.561833,-0.475333,-0.419333,-0.341167,-0.276000,-0.017000,0.331000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2014,06:00:00,-1.633500,-1.274000,-0.976833,-0.785833,-0.711500,-0.665167,-0.622500,-0.557833,-0.483000,-0.372500,-0.308167,-0.261500,-0.246000,-0.244667,-0.159500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2014,06:30:00,-1.216667,-0.691667,-0.401833,-0.272667,-0.262167,-0.269333,-0.273667,-0.284833,-0.275667,-0.220833,-0.192000,-0.150500,-0.104833,-0.038167,0.168833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2014,07:00:00,-0.576167,-0.014333,0.250167,0.284000,0.218000,0.169667,0.116833,0.066333,0.023000,-0.017667,-0.050500,-0.083167,-0.091000,-0.084333,0.033333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2014,07:30:00,0.192500,0.812333,1.158167,1.198167,1.089333,1.007333,0.932500,0.848333,0.763667,0.666000,0.601667,0.510167,0.435667,0.338500,0.307167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2014,08:00:00,1.015000,1.778667,2.085000,2.079167,2.005000,1.943000,1.866000,1.784333,1.702333,1.595833,1.527667,1.415000,1.315167,1.209333,1.166333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2014,08:30:00,2.821333,3.227833,3.371833,3.260667,3.136833,3.043167,2.921333,2.795833,2.695500,2.549833,2.473667,2.299500,2.148667,1.967167,1.853333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2014,09:00:00,3.106167,3.209833,3.208667,3.148167,3.080667,3.044167,2.959667,2.881167,2.813000,2.692333,2.639333,2.488500,2.335667,2.149333,1.970000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2014,09:30:00,3.226000,3.499833,3.569500,3.520333,3.438667,3.378833,3.287667,3.199333,3.113167,2.984167,2.916000,2.747500,2.570833,2.336667,2.095000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2014,10:00:00,4.433833,4.586667,4.689833,4.513000,4.338667,4.204333,4.059000,3.929833,3.817833,3.648500,3.530500,3.316000,3.098167,2.807333,2.543667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2014,10:30:00,5.036333,5.150833,5.161333,4.976333,4.780167,4.659000,4.497333,4.327333,4.182833,3.994500,3.897833,3.678500,3.475833,3.214167,2.959333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2014,11:00:00,5.278500,5.352167,5.335167,5.068333,4.879833,4.755333,4.595000,4.418000,4.265000,4.074167,3.968833,3.779833,3.589000,3.343833,3.076167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2014,11:30:00,5.460667,5.564000,5.533500,5.329167,5.159500,5.038167,4.871500,4.729667,4.615167,4.453167,4.341833,4.144667,3.970500,3.702167,3.423833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2014,12:00:00,5.603667,5.579167,5.497333,5.298000,5.169167,5.065500,4.935167,4.815500,4.714167,4.566167,4.456333,4.262333,4.087833,3.823167,3.545500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2014,12:30:00,5.318500,5.259667,5.183333,5.061833,4.966167,4.898000,4.813000,4.705333,4.609000,4.479500,4.372000,4.197500,4.026000,3.761167,3.497667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2014,13:00:00,5.530333,5.464500,5.370833,5.194833,5.060500,4.983167,4.883833,4.783167,4.663833,4.532333,4.417333,4.231167,4.059167,3.797333,3.536000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2014,13:30:00,5.522333,5.476833,5.378667,5.214833,5.088000,5.008500,4.916833,4.800333,4.679333,4.548833,4.429333,4.232000,4.050333,3.777500,3.525000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2014,14:00:00,5.100500,5.024667,4.935500,4.819000,4.730500,4.665333,4.586000,4.489000,4.386000,4.268500,4.155500,3.983667,3.823167,3.564333,3.320333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2014,14:30:00,4.990667,4.926500,4.857167,4.774667,4.701000,4.641167,4.579333,4.493500,4.397833,4.294500,4.174500,4.008500,3.856500,3.600333,3.352833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2014,15:00:00,4.516000,4.621833,4.659500,4.583000,4.493500,4.425500,4.352333,4.272833,4.170000,4.079667,3.963333,3.805333,3.668333,3.424500,3.188833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2014,15:30:00,4.443667,4.455500,4.467667,4.447833,4.399167,4.362167,4.312333,4.245167,4.156833,4.081333,3.967500,3.823000,3.686167,3.445667,3.217167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2014,16:00:00,4.066167,4.124833,4.175000,4.170167,4.124500,4.074167,4.026667,3.957833,3.871333,3.804167,3.691500,3.549167,3.419500,3.176333,2.951000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2014,16:30:00,3.834833,3.836333,3.869333,3.890167,3.860500,3.829333,3.799000,3.745167,3.673833,3.618833,3.510833,3.374000,3.245500,3.006833,2.777667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2014,17:00:00,3.357167,3.348333,3.376833,3.413000,3.405500,3.374333,3.348000,3.301167,3.231833,3.183000,3.080000,2.951333,2.840333,2.610000,2.389333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2014,17:30:00,2.255667,2.285667,2.418167,2.571833,2.651833,2.676167,2.705833,2.700667,2.677833,2.677833,2.629167,2.566333,2.500167,2.318833,2.143167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2014,18:00:00,0.935333,1.012500,1.427667,1.758167,1.912167,2.005167,2.093167,2.152833,2.194667,2.303000,2.333667,2.344833,2.352667,2.238667,2.077167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2014,18:30:00,-0.046667,-0.123167,0.424500,1.014333,1.202500,1.309500,1.406000,1.494667,1.548667,1.690500,1.756833,1.867500,1.995667,2.027000,1.890333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2014,19:00:00,-0.759500,-0.763000,0.026000,0.569833,0.748333,0.887167,1.037167,1.164333,1.276333,1.500000,1.669500,1.921000,2.071500,2.048833,1.927167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2014,19:30:00,-0.833333,-0.478500,0.346667,0.733833,0.877500,0.997333,1.112167,1.244333,1.385833,1.588833,1.758000,2.027167,2.165500,2.075167,1.931167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2014,20:00:00,-0.744167,-0.020167,0.600667,0.890500,1.010667,1.090000,1.179833,1.272000,1.374500,1.539333,1.621667,1.786667,1.936333,2.032000,1.922333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2014,20:30:00,-0.695167,0.017333,0.420833,0.663667,0.762667,0.825500,0.902000,0.975667,1.066667,1.193500,1.245833,1.354000,1.471500,1.667333,1.750333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2014,21:00:00,-0.562500,-0.013667,0.216167,0.406500,0.488167,0.556500,0.607500,0.663333,0.726500,0.795000,0.805000,0.860333,0.917667,1.052500,1.301167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2014,21:30:00,-0.543333,-0.234500,-0.107667,0.028000,0.076500,0.122333,0.158333,0.194167,0.244500,0.303333,0.321500,0.368833,0.426167,0.570000,0.842667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2014,22:00:00,-1.203833,-0.786000,-0.561000,-0.376833,-0.296500,-0.235833,-0.200500,-0.167333,-0.142167,-0.093500,-0.078167,-0.001333,0.089500,0.294000,0.626667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2014,22:30:00,-1.510667,-1.276000,-1.123167,-0.953333,-0.880667,-0.829333,-0.783667,-0.737500,-0.680833,-0.603000,-0.526167,-0.329333,-0.150500,-0.010833,0.011667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2014,23:00:00,-1.316667,-1.084167,-0.950333,-0.803167,-0.729500,-0.692167,-0.659333,-0.637833,-0.607500,-0.563667,-0.536167,-0.455500,-0.336667,-0.247833,-0.274167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2014,23:30:00,-1.262667,-1.078667,-0.971000,-0.857667,-0.811500,-0.789500,-0.766500,-0.743500,-0.723500,-0.701167,-0.708333,-0.719833,-0.705167,-0.668333,-0.681500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2014,00:00:00,-1.289333,-1.192833,-1.111833,-1.001000,-0.970500,-0.949167,-0.927833,-0.909167,-0.876500,-0.863167,-0.864667,-0.857500,-0.838833,-0.775000,-0.791500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2014,00:30:00,-1.407667,-1.304000,-1.217167,-1.112833,-1.076833,-1.053333,-1.036167,-1.019333,-0.991833,-0.981167,-0.971833,-0.940500,-0.906500,-0.871833,-0.883167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2014,01:00:00,-1.656333,-1.545500,-1.448000,-1.317667,-1.264000,-1.235667,-1.212500,-1.176167,-1.132667,-1.098833,-1.082333,-1.067333,-1.054500,-1.024500,-1.055500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2014,01:30:00,-1.803000,-1.646167,-1.529833,-1.409333,-1.358500,-1.318167,-1.287167,-1.250667,-1.212667,-1.186667,-1.186667,-1.191167,-1.199833,-1.222167,-1.249833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2014,02:00:00,-1.911000,-1.781167,-1.672667,-1.539500,-1.480333,-1.437167,-1.413167,-1.396000,-1.377333,-1.367667,-1.378000,-1.391833,-1.404667,-1.421667,-1.436000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2014,02:30:00,-1.969167,-1.821833,-1.719833,-1.606167,-1.564333,-1.532333,-1.510667,-1.493833,-1.473167,-1.462667,-1.474833,-1.508000,-1.542667,-1.598000,-1.640833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2014,03:00:00,-1.840167,-1.783500,-1.707000,-1.615333,-1.584167,-1.568833,-1.562667,-1.553667,-1.543333,-1.551500,-1.576167,-1.601500,-1.617333,-1.593500,-1.542500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2014,03:30:00,-1.828833,-1.733167,-1.664333,-1.580833,-1.556000,-1.540833,-1.534333,-1.531000,-1.527333,-1.540167,-1.554000,-1.591333,-1.618167,-1.635333,-1.668500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2014,04:00:00,-1.995500,-1.937500,-1.852000,-1.770667,-1.746167,-1.725667,-1.722833,-1.721333,-1.724833,-1.744000,-1.776667,-1.814500,-1.859667,-1.897333,-1.872500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2014,04:30:00,-2.190000,-2.179833,-2.126500,-2.053667,-2.024500,-2.015500,-2.005333,-1.998333,-1.997833,-2.000000,-2.033167,-2.069167,-2.105667,-2.140667,-2.128167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2014,05:00:00,-2.343167,-2.320833,-2.269167,-2.190167,-2.167833,-2.151167,-2.144000,-2.138333,-2.135833,-2.139833,-2.168333,-2.187167,-2.221500,-2.259000,-2.271667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2014,05:30:00,-2.395833,-2.351000,-2.300000,-2.238500,-2.225833,-2.217167,-2.217333,-2.222500,-2.232667,-2.252333,-2.280000,-2.311667,-2.337333,-2.343333,-2.302333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2014,06:00:00,-2.432833,-2.404333,-2.379667,-2.328833,-2.326667,-2.330333,-2.329667,-2.348333,-2.363833,-2.387500,-2.420500,-2.430833,-2.430500,-2.356667,-2.200500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2014,06:30:00,-2.259667,-2.213000,-2.156667,-2.132000,-2.157333,-2.176667,-2.206333,-2.245167,-2.287000,-2.331000,-2.381833,-2.428333,-2.478333,-2.531500,-2.462500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2014,07:00:00,-1.926000,-1.869000,-1.800667,-1.791333,-1.839000,-1.886000,-1.941500,-2.013667,-2.084333,-2.159500,-2.230667,-2.326500,-2.419667,-2.546833,-2.588833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2014,07:30:00,-1.387167,-1.294000,-1.219000,-1.282667,-1.378500,-1.445000,-1.522833,-1.615833,-1.711667,-1.820167,-1.913333,-2.045500,-2.172000,-2.385000,-2.546833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2014,08:00:00,-0.803333,-0.658167,-0.568167,-0.685333,-0.806667,-0.892000,-0.990500,-1.108000,-1.227167,-1.367500,-1.471000,-1.631000,-1.788833,-2.037667,-2.241000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2014,08:30:00,-0.067000,0.059667,0.091000,-0.084333,-0.230833,-0.333833,-0.451000,-0.584500,-0.716833,-0.861500,-0.961833,-1.121833,-1.290500,-1.569500,-1.786000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2014,09:00:00,0.618667,0.751333,0.796167,0.611500,0.459167,0.356667,0.237333,0.087667,-0.046833,-0.202000,-0.318500,-0.503333,-0.689667,-0.988167,-1.225000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2014,09:30:00,1.293167,1.446167,1.417167,1.178000,1.010167,0.907167,0.801167,0.656167,0.512167,0.341000,0.227167,0.041667,-0.143000,-0.439667,-0.686667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2014,10:00:00,1.886833,2.054833,2.066667,1.828333,1.670167,1.565000,1.442167,1.293333,1.147333,0.967667,0.865667,0.653500,0.443500,0.143000,-0.121333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2014,10:30:00,2.353667,2.466167,2.454333,2.225833,2.054167,1.940500,1.807667,1.655333,1.513500,1.327833,1.220000,1.011333,0.805667,0.490333,0.247500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2014,11:00:00,2.738167,2.848000,2.893500,2.675833,2.506000,2.372000,2.237500,2.072667,1.917167,1.725667,1.613167,1.412333,1.219667,0.894167,0.636833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2014,11:30:00,3.043500,3.101500,3.085167,2.881000,2.705167,2.583167,2.428833,2.250667,2.082667,1.895167,1.773667,1.570667,1.393833,1.065333,0.819500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2014,12:00:00,3.321500,3.369500,3.320000,3.098167,2.917667,2.799500,2.664167,2.509167,2.369667,2.198000,2.083167,1.876167,1.672333,1.337667,1.079667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2014,12:30:00,3.537333,3.616000,3.596167,3.343667,3.144667,3.043000,2.911667,2.747000,2.587833,2.393167,2.262000,2.048333,1.864333,1.528500,1.269500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2014,13:00:00,3.637167,3.717833,3.704333,3.482500,3.305333,3.187000,3.072833,2.920333,2.766167,2.612833,2.474500,2.264167,2.075000,1.751500,1.480333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2014,13:30:00,3.822333,3.945667,3.984000,3.813000,3.652833,3.551500,3.437667,3.287833,3.164000,2.992667,2.870167,2.677000,2.492333,2.170833,1.918000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2014,14:00:00,3.861500,3.983667,3.988500,3.825333,3.692333,3.602333,3.484167,3.348167,3.205667,3.057833,2.931333,2.750000,2.573167,2.257000,2.010000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2014,14:30:00,3.957500,4.100333,4.158667,4.003333,3.872500,3.785500,3.689833,3.559667,3.415833,3.285000,3.153833,2.976333,2.816333,2.502500,2.255500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2014,15:00:00,3.924500,4.017333,4.089667,3.986167,3.864667,3.781000,3.698333,3.585833,3.463667,3.345833,3.215000,3.038000,2.884000,2.572333,2.331000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2014,15:30:00,3.586167,3.775167,3.876833,3.836333,3.751333,3.687000,3.614333,3.509167,3.404833,3.301500,3.169833,3.003833,2.859833,2.577500,2.323000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2014,16:00:00,3.499667,3.639167,3.719500,3.705000,3.641167,3.591500,3.530500,3.449833,3.361833,3.275333,3.151667,2.996000,2.852667,2.578667,2.331500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2014,16:30:00,3.391667,3.496333,3.554500,3.555667,3.513500,3.480667,3.439667,3.367833,3.290667,3.210167,3.097000,2.949000,2.810000,2.553167,2.307000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2014,17:00:00,3.277000,3.331167,3.338833,3.347500,3.322500,3.302167,3.269500,3.220500,3.151500,3.083833,2.992833,2.856333,2.723333,2.483000,2.254167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2014,17:30:00,3.019000,3.060167,3.096333,3.139500,3.138000,3.133833,3.130667,3.094167,3.047167,2.993500,2.910333,2.790833,2.670333,2.447000,2.231500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2014,18:00:00,2.784667,2.907833,2.957833,3.007500,3.007833,2.995333,2.985833,2.966667,2.929167,2.880667,2.799000,2.696167,2.592333,2.390667,2.178333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2014,18:30:00,2.581167,2.711167,2.765333,2.813833,2.822000,2.815000,2.803167,2.772500,2.731667,2.677833,2.600833,2.493333,2.388000,2.183500,1.985833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2014,19:00:00,2.458667,2.511500,2.538833,2.568167,2.571167,2.549500,2.532500,2.497833,2.444833,2.396833,2.313167,2.202000,2.101167,1.899000,1.695500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2014,19:30:00,2.219333,2.260500,2.303333,2.329000,2.319333,2.303500,2.287167,2.263667,2.215500,2.173167,2.091500,1.995667,1.903500,1.721833,1.537833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2014,20:00:00,2.082000,2.174000,2.213500,2.269500,2.274667,2.277000,2.269500,2.241500,2.200667,2.153000,2.072667,1.972333,1.875000,1.676667,1.477333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2014,20:30:00,1.765667,1.916667,2.008167,2.085333,2.109000,2.118833,2.133833,2.112167,2.083000,2.044833,1.972500,1.887333,1.784333,1.589500,1.399000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2014,21:00:00,1.775000,1.982500,2.061333,2.111333,2.117500,2.112833,2.102167,2.069667,2.022667,1.977833,1.902333,1.804667,1.698167,1.496333,1.295333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2014,21:30:00,1.726833,1.848667,1.918333,1.982833,2.003833,2.013000,2.017333,2.007333,1.974167,1.939833,1.871000,1.769167,1.662833,1.465500,1.257667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2014,22:00:00,1.351667,1.505833,1.597333,1.716000,1.767000,1.778833,1.793833,1.797500,1.789667,1.760833,1.702333,1.617667,1.522500,1.332833,1.134167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2014,22:30:00,1.038833,1.269500,1.372000,1.491500,1.543500,1.570833,1.597167,1.603833,1.590667,1.582500,1.520500,1.438333,1.354167,1.184000,0.991167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2014,23:00:00,0.745000,0.966333,1.062000,1.169000,1.207333,1.219333,1.238333,1.232833,1.219000,1.206333,1.142833,1.061000,0.986500,0.821000,0.641000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2014,23:30:00,0.465000,0.654333,0.730000,0.848833,0.882167,0.906500,0.922000,0.920000,0.914667,0.914667,0.862333,0.791833,0.726167,0.580667,0.411833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2014,00:00:00,0.173500,0.340667,0.434333,0.552833,0.581167,0.600000,0.618667,0.625833,0.630333,0.633167,0.586167,0.520667,0.448833,0.295667,0.124500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2014,00:30:00,-0.154667,-0.038667,0.056667,0.184500,0.217333,0.242667,0.250167,0.265500,0.268167,0.286500,0.256333,0.220667,0.172500,0.038500,-0.119833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2014,01:00:00,-0.839000,-0.700167,-0.611333,-0.492667,-0.451000,-0.424333,-0.387667,-0.355500,-0.334833,-0.267000,-0.234667,-0.184167,-0.159000,-0.199833,-0.325500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2014,01:30:00,-1.088500,-0.966833,-0.845833,-0.715333,-0.657333,-0.613500,-0.576000,-0.547167,-0.527167,-0.497000,-0.504667,-0.505500,-0.516000,-0.549500,-0.614667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2014,02:00:00,-1.437500,-1.231500,-1.093667,-0.942167,-0.894667,-0.866667,-0.826500,-0.782833,-0.756000,-0.709167,-0.716000,-0.715833,-0.724667,-0.747667,-0.790833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2014,02:30:00,-1.425167,-1.292667,-1.174500,-1.055333,-1.018167,-1.000500,-0.970667,-0.949667,-0.930000,-0.890500,-0.891167,-0.890167,-0.897333,-0.974667,-1.052833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2014,03:00:00,-1.532333,-1.506833,-1.460833,-1.359167,-1.314333,-1.297333,-1.280167,-1.267167,-1.238167,-1.175667,-1.150833,-1.114000,-1.126000,-1.163667,-1.237167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2014,03:30:00,-1.681333,-1.625000,-1.561167,-1.451833,-1.412167,-1.394833,-1.377500,-1.356333,-1.334833,-1.285167,-1.272833,-1.263167,-1.285833,-1.356833,-1.446500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2014,04:00:00,-1.741667,-1.715667,-1.643500,-1.531833,-1.485000,-1.460000,-1.438167,-1.409333,-1.380333,-1.324667,-1.291333,-1.247500,-1.248000,-1.304833,-1.418667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2014,04:30:00,-1.680000,-1.625833,-1.569167,-1.477833,-1.441000,-1.418833,-1.399333,-1.375500,-1.333500,-1.279833,-1.259000,-1.236000,-1.250833,-1.301667,-1.400833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2014,05:00:00,-1.420833,-1.366000,-1.292167,-1.191000,-1.173333,-1.166833,-1.154167,-1.146667,-1.145500,-1.154667,-1.177500,-1.230000,-1.293500,-1.407000,-1.551833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2014,05:30:00,-1.469167,-1.450500,-1.423333,-1.353333,-1.334667,-1.327833,-1.322500,-1.323000,-1.321000,-1.323000,-1.336500,-1.380167,-1.433667,-1.533667,-1.663500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2014,06:00:00,-1.740333,-1.699000,-1.654333,-1.572333,-1.560000,-1.553000,-1.548167,-1.546000,-1.520333,-1.490500,-1.477667,-1.456333,-1.458833,-1.510500,-1.589500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2014,06:30:00,-1.583833,-1.501333,-1.417333,-1.367667,-1.384833,-1.407167,-1.430167,-1.451167,-1.465667,-1.464833,-1.472333,-1.461500,-1.466000,-1.505667,-1.577500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2014,07:00:00,-1.119167,-1.019333,-0.893333,-0.879333,-0.935833,-0.979167,-1.027667,-1.090167,-1.142333,-1.211167,-1.266000,-1.337833,-1.402000,-1.509333,-1.599000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2014,07:30:00,-0.439833,-0.333000,-0.226167,-0.289167,-0.376167,-0.443833,-0.521667,-0.616500,-0.705500,-0.813500,-0.905500,-1.041333,-1.166500,-1.379333,-1.552333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2014,08:00:00,0.075167,0.252333,0.407833,0.278000,0.135000,0.042000,-0.066833,-0.178333,-0.290000,-0.438333,-0.550667,-0.726167,-0.885000,-1.142667,-1.361833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2014,08:30:00,0.695333,0.848500,0.931500,0.716167,0.564000,0.453667,0.337333,0.202167,0.081000,-0.081667,-0.192167,-0.387667,-0.551167,-0.831167,-1.056167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2014,09:00:00,1.325833,1.499000,1.588333,1.395333,1.239500,1.116000,0.969333,0.830833,0.695500,0.518333,0.384667,0.172000,-0.016333,-0.308000,-0.559500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2014,09:30:00,1.751167,1.913167,1.969167,1.728167,1.545500,1.436333,1.303667,1.156500,1.007667,0.826167,0.717667,0.510667,0.325333,0.047333,-0.202667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2014,10:00:00,2.277167,2.396667,2.411833,2.148000,1.981167,1.863833,1.698333,1.522667,1.373833,1.195833,1.078667,0.869000,0.692500,0.417333,0.182833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2014,10:30:00,2.707333,2.804167,2.848333,2.591667,2.393500,2.292167,2.131500,1.948500,1.806667,1.597833,1.470333,1.260500,1.083500,0.812667,0.554333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2014,11:00:00,3.047667,3.137667,3.144333,2.872500,2.682667,2.571167,2.424500,2.258167,2.129333,1.943667,1.832333,1.625333,1.452833,1.180667,0.919167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2014,11:30:00,3.313333,3.378667,3.372000,3.146000,2.955167,2.826667,2.687500,2.536500,2.388667,2.194167,2.076667,1.862833,1.666667,1.388000,1.111333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2014,12:00:00,3.336833,3.417333,3.393167,3.130333,2.963500,2.864833,2.732833,2.591167,2.475000,2.302667,2.164333,1.945667,1.752500,1.461667,1.203667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2014,12:30:00,3.726667,3.814167,3.875500,3.633333,3.413000,3.294833,3.142167,2.986167,2.862667,2.717667,2.578000,2.354000,2.164333,1.837333,1.567333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2014,13:00:00,4.004667,4.141500,4.203333,3.957833,3.738000,3.623000,3.445500,3.278167,3.142667,2.972667,2.835833,2.597667,2.410167,2.077667,1.809333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2014,13:30:00,4.067333,4.247167,4.289333,4.108167,3.932000,3.836167,3.676333,3.513500,3.397667,3.220500,3.055167,2.818667,2.618833,2.313833,2.035833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2014,14:00:00,3.986000,4.062833,4.077667,3.870667,3.708667,3.618333,3.482667,3.344000,3.218500,3.077833,2.941000,2.720000,2.550167,2.276333,2.030333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2014,14:30:00,3.915333,4.046667,4.118333,4.012333,3.882333,3.792167,3.667500,3.536667,3.418167,3.290833,3.159000,2.961333,2.786167,2.504667,2.238167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2014,15:00:00,3.719667,3.749000,3.778000,3.689333,3.578000,3.501167,3.418000,3.330000,3.231167,3.111667,2.989333,2.825000,2.667833,2.413833,2.153667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2014,15:30:00,3.665000,3.765333,3.879500,3.814500,3.688500,3.625167,3.532667,3.420500,3.295500,3.185167,3.042833,2.841833,2.672833,2.391667,2.133833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2014,16:00:00,3.702500,3.750500,3.778833,3.703333,3.595333,3.540833,3.452167,3.349500,3.250333,3.146333,3.007500,2.823500,2.670167,2.394500,2.134000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2014,16:30:00,2.881167,2.927833,2.978667,3.006833,2.968833,2.938167,2.893000,2.835333,2.761000,2.682500,2.573500,2.427167,2.285667,2.049500,1.811667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2014,17:00:00,1.523667,1.611000,1.712167,1.859000,1.939667,1.971833,1.994333,1.994000,1.981333,1.975500,1.932167,1.878667,1.814000,1.664833,1.483500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2014,17:30:00,0.408500,0.629833,0.980000,1.315000,1.451500,1.502500,1.555333,1.599167,1.619000,1.667167,1.660500,1.690000,1.688833,1.640000,1.525500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2014,18:00:00,-0.057667,0.390167,0.836167,1.195167,1.335667,1.389333,1.443167,1.478167,1.502667,1.582000,1.591667,1.648000,1.666167,1.658667,1.551833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2014,18:30:00,-0.575667,0.041167,0.587167,0.992000,1.166000,1.236000,1.301000,1.342833,1.395833,1.513167,1.560333,1.617167,1.652000,1.679000,1.527167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2014,19:00:00,-1.136000,-0.749500,0.044500,0.662500,0.879000,0.975333,1.070500,1.164333,1.250833,1.380500,1.412500,1.446500,1.470833,1.479833,1.399167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2014,19:30:00,-1.546167,-0.917000,-0.141833,0.376333,0.556333,0.637500,0.726167,0.815500,0.920833,1.119167,1.198833,1.263333,1.300000,1.294333,1.211500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2014,20:00:00,-1.783000,-1.236000,-0.471833,-0.032333,0.157667,0.245333,0.322667,0.418333,0.562833,0.806667,0.957667,1.132833,1.144833,1.029167,0.904667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2014,20:30:00,-2.033667,-1.357333,-0.466667,0.036667,0.230333,0.331667,0.441000,0.584333,0.759333,0.983500,1.081167,1.170667,1.190000,1.062500,0.843500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2014,21:00:00,-2.063833,-1.688167,-0.649500,-0.129667,0.002833,0.071833,0.152500,0.290500,0.429833,0.569833,0.648000,0.755000,0.810167,0.841667,0.781000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2014,21:30:00,-2.295000,-1.992833,-0.952667,-0.414667,-0.268000,-0.156333,-0.018833,0.204167,0.388500,0.594833,0.745000,0.915167,1.059833,1.114667,0.956167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2014,22:00:00,-2.443500,-2.013500,-1.048167,-0.507000,-0.341500,-0.239167,-0.109000,0.079667,0.235333,0.391333,0.538833,0.841167,1.055833,1.107833,0.971333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2014,22:30:00,-2.583167,-2.519167,-1.627833,-0.911833,-0.668333,-0.543000,-0.412333,-0.181167,0.003333,0.203167,0.461667,0.928667,1.150000,1.168333,1.011500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2014,23:00:00,-2.747000,-2.546667,-1.667167,-1.076000,-0.859500,-0.733833,-0.600000,-0.415500,-0.248833,-0.084500,0.098500,0.695000,1.105000,1.011333,0.920333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2014,23:30:00,-2.849667,-2.703167,-1.818167,-1.246667,-1.058667,-0.940000,-0.831000,-0.673667,-0.543667,-0.409167,-0.280167,0.092500,0.512000,1.045833,0.927667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2014,00:00:00,-3.088000,-2.965333,-2.189000,-1.648833,-1.464167,-1.338833,-1.211167,-1.012333,-0.798333,-0.564500,-0.298000,0.173833,0.516833,0.783667,0.773000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2014,00:30:00,-3.154833,-2.821667,-1.822667,-1.236500,-1.002667,-0.859333,-0.719000,-0.485667,-0.223500,0.000833,0.126833,0.358833,0.756167,0.942333,0.810333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2014,01:00:00,-3.469000,-3.374667,-2.793000,-1.906667,-1.349833,-1.069833,-0.881000,-0.682333,-0.477833,-0.300333,-0.182833,0.054000,0.334500,0.831167,0.838000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2014,01:30:00,-3.658000,-3.644833,-2.418500,-1.401500,-1.195500,-1.098667,-0.979333,-0.733667,-0.455167,-0.147167,0.074167,0.303167,0.525333,0.819833,0.804167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2014,02:00:00,-3.878500,-3.849500,-3.240667,-1.911500,-1.547333,-1.371500,-1.186500,-0.877333,-0.569167,-0.298333,-0.131833,0.146333,0.466667,0.776833,0.682500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2014,02:30:00,-4.055500,-4.113000,-3.633667,-2.900500,-2.332833,-1.935500,-1.664000,-1.371000,-1.094167,-0.839833,-0.657833,-0.397000,-0.025833,0.572333,0.619167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2014,03:00:00,-4.136500,-4.140500,-3.346500,-2.354667,-1.973667,-1.790333,-1.679167,-1.447333,-1.158333,-0.939833,-0.770167,-0.277167,0.361000,0.735667,0.681000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2014,03:30:00,-4.038167,-4.113167,-3.270167,-2.208167,-1.880667,-1.737833,-1.583833,-1.295500,-1.016833,-0.787833,-0.560667,-0.133833,0.766000,0.873833,0.730667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2014,04:00:00,-4.415167,-4.342167,-3.690333,-2.848333,-2.416667,-2.087167,-1.894333,-1.590000,-1.266667,-0.970500,-0.755500,-0.340667,0.178500,0.694000,0.669000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2014,04:30:00,-4.575833,-4.639167,-4.311333,-3.222167,-2.597833,-2.266000,-2.028167,-1.671500,-1.289500,-0.939667,-0.699167,-0.331667,0.172000,0.703667,0.624833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2014,05:00:00,-4.775833,-4.902333,-4.475333,-3.498333,-2.985500,-2.568500,-2.303833,-1.917667,-1.490000,-1.267667,-1.083667,-0.584167,0.019333,0.677167,0.607167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2014,05:30:00,-5.019000,-4.991333,-4.322167,-3.151500,-2.903333,-2.832000,-2.736833,-2.565333,-2.300167,-1.973167,-1.756667,-1.234667,-0.619500,0.478000,0.545833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2014,06:00:00,-5.178333,-5.152500,-4.720333,-4.140167,-3.949667,-3.776500,-3.569667,-3.217000,-2.796500,-2.352833,-2.158667,-1.815667,-1.141333,-0.184833,0.113000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2014,06:30:00,-5.237167,-4.982000,-4.317500,-3.679833,-3.452167,-3.295333,-3.174167,-3.018500,-2.834833,-2.696833,-2.618333,-2.376667,-1.963667,-1.403167,-1.135667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2014,07:00:00,-4.422500,-3.670333,-3.134333,-3.033667,-3.021667,-2.999333,-3.000333,-2.995000,-2.995000,-3.000667,-3.013667,-2.912833,-2.623833,-2.061000,-1.847833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2014,07:30:00,-2.935333,-2.587000,-2.436000,-2.454167,-2.516500,-2.557667,-2.600667,-2.640667,-2.668000,-2.684500,-2.679000,-2.609167,-2.428000,-1.858333,-1.640667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2014,08:00:00,-2.146333,-2.057833,-2.065167,-2.141833,-2.193833,-2.214167,-2.256667,-2.295667,-2.307333,-2.328000,-2.304500,-2.276667,-2.231667,-1.993667,-1.843500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2014,08:30:00,-1.738833,-1.544833,-1.487167,-1.559500,-1.676833,-1.768833,-1.881667,-1.970667,-2.059000,-2.166667,-2.191500,-2.236667,-2.276667,-2.151500,-2.016667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2014,09:00:00,-0.287667,-0.086500,-0.067000,-0.181333,-0.309000,-0.411167,-0.552500,-0.701667,-0.835667,-1.003333,-1.083500,-1.228833,-1.381000,-1.538000,-1.684333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2014,09:30:00,0.974500,1.209333,1.245000,1.119500,0.979167,0.837667,0.684833,0.526500,0.413167,0.222667,0.135000,-0.043667,-0.235500,-0.478167,-0.744500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2014,10:00:00,2.122833,2.229167,2.147167,1.973333,1.850167,1.769167,1.604833,1.431333,1.288833,1.094167,1.026500,0.834167,0.636333,0.384000,0.132833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2014,10:30:00,2.942500,3.078833,2.998333,2.775167,2.635000,2.548500,2.399167,2.250000,2.134833,1.934333,1.844833,1.641500,1.428667,1.173667,0.891833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2014,11:00:00,3.517833,3.629167,3.574167,3.324167,3.131000,3.042500,2.852000,2.683000,2.552000,2.363167,2.268500,2.054833,1.862000,1.619333,1.360667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2014,11:30:00,4.012000,4.079500,3.961167,3.732500,3.564833,3.498667,3.310667,3.172167,3.047500,2.874500,2.756000,2.525333,2.323833,2.043833,1.772167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2014,12:00:00,4.473000,4.549667,4.432667,4.182500,4.002000,3.911167,3.753833,3.604167,3.440167,3.261000,3.165500,2.971833,2.769000,2.489333,2.221667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2014,12:30:00,4.886500,5.007167,4.954000,4.660333,4.508167,4.413000,4.256833,4.089167,3.970667,3.783500,3.681000,3.462167,3.272000,3.018333,2.754500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2014,13:00:00,5.263500,5.341167,5.302000,5.004333,4.818833,4.734000,4.592000,4.452500,4.324000,4.156333,4.042000,3.840167,3.655333,3.380000,3.097000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2014,13:30:00,5.760167,5.875333,5.849500,5.626167,5.477333,5.418000,5.264000,5.114167,4.980333,4.853000,4.730500,4.505000,4.336167,4.073667,3.837667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2014,14:00:00,6.133167,6.346000,6.393500,6.226333,6.076333,6.004000,5.841500,5.707667,5.593833,5.455000,5.327000,5.105833,4.933500,4.646167,4.400833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2014,14:30:00,6.223000,6.451167,6.514333,6.383833,6.240500,6.165167,6.025500,5.890833,5.779167,5.658333,5.537167,5.323000,5.149667,4.857833,4.600000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2014,15:00:00,5.833833,6.281833,6.455500,6.382667,6.267500,6.200833,6.091667,5.966667,5.846833,5.710167,5.575000,5.389333,5.214000,4.933500,4.660500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2014,15:30:00,5.158167,5.825167,6.124667,6.156833,6.058333,5.998000,5.919000,5.817500,5.717667,5.611833,5.481167,5.306000,5.151667,4.869667,4.603667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2014,16:00:00,4.744500,5.527667,5.933833,6.047000,5.984333,5.926500,5.861000,5.780833,5.693333,5.603667,5.481500,5.326833,5.181167,4.928833,4.673333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2014,16:30:00,4.441167,5.183333,5.527667,5.724500,5.716000,5.700167,5.670000,5.622167,5.555667,5.495667,5.392000,5.260667,5.130833,4.906833,4.670833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2014,17:00:00,3.197167,4.144333,4.850333,5.269667,5.364000,5.383167,5.392833,5.387333,5.374167,5.355833,5.272167,5.169167,5.060333,4.850167,4.629667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2014,17:30:00,2.300833,2.855833,4.060833,4.943333,5.112833,5.175000,5.232667,5.240500,5.225167,5.225000,5.153833,5.070667,5.005333,4.828833,4.645667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2014,18:00:00,1.396667,1.837333,3.600000,4.531000,4.727000,4.862333,4.996667,5.073833,5.071000,5.111167,5.101167,5.079500,5.042000,4.897167,4.731667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2014,18:30:00,0.836500,1.542333,3.332000,4.491167,4.740500,4.812833,4.879500,4.922167,4.915667,4.932167,4.891833,4.877500,4.870000,4.793833,4.703667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2014,19:00:00,0.470500,0.989000,2.938667,4.167500,4.370500,4.467500,4.562167,4.602167,4.585000,4.596333,4.571833,4.645500,4.740167,4.791167,4.787167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2014,19:30:00,0.184167,0.530667,2.139167,3.480667,3.845833,3.942000,3.975667,3.987667,3.995667,4.077000,4.129833,4.340000,4.594500,4.793833,4.844500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2014,20:00:00,-0.087667,0.280500,2.069000,3.631667,3.891333,3.988167,4.046500,4.079667,4.107833,4.172833,4.194833,4.385500,4.638333,4.894667,4.938500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2014,20:30:00,-0.131667,0.289667,1.699000,3.007167,3.313667,3.400500,3.456833,3.472667,3.479667,3.548833,3.609667,3.808833,4.081833,4.611833,5.033500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2014,21:00:00,-0.689833,-0.536833,0.825500,2.032167,2.333667,2.527333,2.677333,2.798333,2.971167,3.339500,3.695667,4.186500,4.625667,5.034333,5.180000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2014,21:30:00,-0.890833,-0.634167,0.612167,1.591333,2.047167,2.286000,2.350000,2.439000,2.561167,2.855000,3.173000,3.658833,4.266500,5.143333,5.405333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2014,22:00:00,-0.864667,-0.809833,0.220833,1.539500,2.117000,2.437667,2.575167,2.737500,2.955000,3.158500,3.382333,4.114333,4.977500,5.569833,5.491833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2014,22:30:00,-1.041667,-0.760833,0.817833,1.819833,2.311833,2.679333,2.907167,3.272833,3.509500,3.807833,4.084500,4.600167,5.145333,5.549500,5.714000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2014,23:00:00,-0.836333,-0.331333,1.366500,2.244833,2.685333,2.957000,3.121500,3.256333,3.368500,3.534500,3.683500,4.103833,4.636167,5.216833,5.513667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2014,23:30:00,-0.502333,0.353000,1.276500,1.585333,1.857000,2.258833,2.534333,2.737167,2.897000,3.060167,3.164167,3.446167,3.924667,4.478500,4.879833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2014,00:00:00,-0.235333,0.331667,1.010333,1.342000,1.526167,1.761667,2.141167,2.535833,2.799000,2.986833,3.095500,3.227167,3.396167,3.845333,4.456833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2014,00:30:00,-0.168333,0.288500,1.484833,2.263167,2.606833,2.788000,2.905333,3.026333,3.159000,3.351000,3.598333,4.063167,4.485167,5.064833,5.870333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2014,01:00:00,0.423833,0.862333,1.625000,2.056000,2.436500,2.735333,2.906167,3.052333,3.151833,3.232833,3.321000,3.449167,3.626333,4.123333,5.079000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2014,01:30:00,0.361000,0.782667,1.453000,1.702000,1.823667,1.941000,2.106000,2.407833,2.708167,2.919167,3.073667,3.300833,3.489333,3.989833,4.919833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2014,02:00:00,0.448333,0.936833,1.454000,1.652167,1.735500,1.834000,1.930500,2.149833,2.505500,2.945333,3.281500,3.619667,3.882667,4.486333,5.319667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2014,02:30:00,0.715167,1.243333,1.522667,1.685833,1.781833,1.876167,1.964333,2.123167,2.378000,2.749667,3.171667,3.734000,4.015167,4.349333,4.670333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2014,03:00:00,0.773333,1.283833,1.486667,1.597500,1.648333,1.729667,1.829500,2.043667,2.433500,2.905000,3.335833,3.765833,3.970500,4.281333,4.802000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2014,03:30:00,0.803167,1.224167,1.360833,1.459000,1.507500,1.609000,1.732500,2.034833,2.403833,2.816167,3.195667,3.711833,4.104833,4.601833,5.041167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2014,04:00:00,1.172167,1.656667,1.785167,1.838333,1.896167,1.988667,2.088667,2.294333,2.609500,3.025333,3.416167,3.873833,4.190167,4.449167,4.583667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2014,04:30:00,1.806000,2.085000,2.176000,2.260333,2.327000,2.418667,2.501833,2.629833,2.787667,3.053167,3.270500,3.576167,3.829667,4.112333,4.334500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2014,05:00:00,2.341833,3.147167,3.249833,3.312000,3.382167,3.467833,3.547333,3.639667,3.768833,3.878167,4.002833,4.166833,4.314667,4.512833,4.652833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2014,05:30:00,3.468167,4.328000,4.387667,4.441000,4.482333,4.556500,4.614333,4.713000,4.812500,4.929833,5.057833,5.188833,5.279000,5.390500,5.413833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2014,06:00:00,5.195500,5.557667,5.557333,5.571000,5.581667,5.608667,5.622000,5.651167,5.700833,5.741500,5.812833,5.847833,5.862833,5.856000,5.799333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2014,06:30:00,6.236833,6.324500,6.255333,6.222500,6.208500,6.221000,6.211167,6.198833,6.208667,6.182000,6.216667,6.195833,6.142667,6.084667,5.995167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2014,07:00:00,6.900833,6.944000,6.874333,6.773833,6.727500,6.728167,6.725500,6.690167,6.692833,6.633333,6.662167,6.621000,6.544167,6.478167,6.382333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2014,07:30:00,7.564500,7.620500,7.524333,7.352833,7.315833,7.257833,7.372000,7.224833,7.180500,7.109833,7.127167,7.062500,6.974667,6.885500,6.772000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2014,08:00:00,8.067500,8.102500,8.038833,7.808333,7.718333,7.660333,7.854167,7.544333,7.467333,7.371000,7.380500,7.295500,7.217333,7.056333,6.907500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2014,08:30:00,8.378333,8.431667,8.403333,8.348333,8.106667,8.111667,8.210000,8.077667,7.866000,7.649667,7.673333,7.648167,7.655000,7.260167,6.965667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2014,09:00:00,8.775000,8.835000,8.810000,8.766667,8.728333,8.668333,8.653333,8.556667,8.528333,8.385000,8.333333,8.246667,8.082500,7.844667,7.494167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2014,09:30:00,8.990000,9.025000,8.991667,8.953333,8.915000,8.900000,8.863333,8.805000,8.728333,8.666667,8.598333,8.475000,8.331667,8.111667,7.915167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2014,10:00:00,9.083333,9.116667,9.093333,9.051667,9.003333,8.978333,8.946667,8.883333,8.806667,8.738333,8.665000,8.561667,8.438333,8.196667,8.023833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2014,10:30:00,9.451667,9.483333,9.456667,9.413333,9.361667,9.338333,9.290000,9.225000,9.148333,9.073333,9.000000,8.866667,8.741667,8.490000,8.290000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2014,11:00:00,9.623333,9.650000,9.620000,9.588333,9.541667,9.521667,9.486667,9.428333,9.343333,9.276667,9.201667,9.081667,8.953333,8.708333,8.505000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2014,11:30:00,9.448333,9.505000,9.505000,9.495000,9.460000,9.451667,9.423333,9.381667,9.295000,9.258333,9.185000,9.081667,8.970000,8.710000,8.558333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2014,12:00:00,9.781667,9.836667,9.816667,9.781667,9.733333,9.715000,9.685000,9.625000,9.540000,9.483333,9.403333,9.291667,9.175000,8.931667,8.746667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2014,12:30:00,10.048333,10.066667,10.036667,9.995000,9.941667,9.916667,9.878333,9.816667,9.735000,9.673333,9.581667,9.461667,9.338333,9.096667,8.896667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2014,13:00:00,10.101667,10.121667,10.086667,10.043333,9.991667,9.970000,9.936667,9.878333,9.790000,9.723333,9.635000,9.516667,9.396667,9.153333,8.958333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2014,13:30:00,9.875000,9.855000,9.785000,9.728333,9.650000,9.565000,9.588333,9.521667,9.448333,9.305000,9.256667,9.126667,9.020000,8.757667,8.584833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2014,14:00:00,8.836667,8.710000,8.625000,8.543333,8.506667,8.473333,8.445000,8.411667,8.360000,8.308333,8.241667,8.160000,8.080000,7.936333,7.789500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2014,14:30:00,8.533333,8.500000,8.480000,8.450000,8.411667,8.378333,8.355000,8.315000,8.265000,8.218333,8.148333,8.061667,7.991833,7.841167,7.702333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2014,15:00:00,8.445000,8.410000,8.391667,8.358333,8.321667,8.285000,8.263333,8.223333,8.168333,8.121667,8.050000,7.965667,7.889333,7.744500,7.607833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2014,15:30:00,8.398333,8.366667,8.345000,8.316667,8.280000,8.250000,8.226667,8.183333,8.133333,8.090000,8.021333,7.936000,7.863167,7.719000,7.580667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2014,16:00:00,8.338333,8.305000,8.280000,8.245000,8.205000,8.175000,8.151667,8.105000,8.060000,8.005000,7.934333,7.849667,7.778667,7.651500,7.480833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2014,16:30:00,8.230000,8.196667,8.170000,8.143333,8.105000,8.076667,8.050000,8.010667,7.959333,7.904000,7.832833,7.779000,7.754667,7.606000,7.386833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2014,17:00:00,8.017833,7.972333,7.931500,7.888833,7.845000,7.816500,7.782500,7.738167,7.676000,7.619000,7.538167,7.441500,7.351333,7.196000,7.046667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2014,17:30:00,7.751000,7.720833,7.703500,7.682167,7.653667,7.629333,7.609833,7.573833,7.528333,7.480667,7.415167,7.327333,7.246167,7.079167,6.913333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2014,18:00:00,7.420167,7.359500,7.310833,7.270333,7.218000,7.174667,7.139833,7.075333,6.999833,6.909667,6.808167,6.668000,6.544833,6.312500,6.068333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2014,18:30:00,6.821833,6.746000,6.691500,6.648000,6.594667,6.554000,6.520500,6.466833,6.417500,6.347000,6.248667,6.407667,6.123667,6.767000,5.762833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2014,19:00:00,6.460667,6.375000,6.333500,6.304000,6.291833,6.320000,6.280833,6.198167,6.371000,6.583167,6.047833,6.315833,6.474667,8.045333,7.059667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2014,19:30:00,6.295333,6.270833,6.269500,6.275833,6.315167,6.540500,6.400167,6.397000,7.184333,7.561167,6.572667,7.643667,7.782667,7.830333,7.757333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2014,20:00:00,6.215000,6.198167,6.200667,6.257333,6.370333,6.616000,6.384500,6.915333,7.180667,7.253833,6.655333,7.284000,7.312667,7.328167,7.295833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2014,20:30:00,6.052833,6.054000,6.063500,6.227500,6.384667,6.564000,6.431833,6.893333,7.021167,7.086667,7.082667,7.148333,7.174333,7.155500,7.103500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2014,21:00:00,5.860667,5.831833,5.856333,6.086667,6.237333,6.502333,6.707333,6.777333,6.860333,6.911500,6.921833,6.946167,6.940500,6.875000,6.811000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2014,21:30:00,5.420667,5.416000,5.518667,6.012000,5.898333,6.252000,6.352833,6.458833,6.546500,6.606167,6.598833,6.602167,6.570333,6.499000,6.382167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2014,22:00:00,5.097333,5.088667,5.207167,5.718500,5.649000,5.819167,5.888833,5.943833,5.989667,6.018500,6.009500,6.048333,6.075667,6.120667,6.127333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2014,22:30:00,4.705833,4.700833,4.878167,5.280000,5.358500,5.418833,5.486000,5.562333,5.630500,5.684833,5.701833,5.785000,5.900833,6.037667,6.056000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2014,23:00:00,4.392167,4.484333,4.736500,5.211667,5.324000,5.401833,5.472667,5.555667,5.608333,5.652500,5.650667,5.669167,5.708167,5.758500,5.756500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2014,23:30:00,4.110667,4.410167,4.667167,5.212167,5.318333,5.412833,5.502000,5.593167,5.619667,5.628833,5.581000,5.549833,5.537833,5.476167,5.415500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2014,00:00:00,3.939833,4.248667,4.427500,4.912333,5.027667,5.140833,5.245667,5.317667,5.367333,5.390333,5.358500,5.339333,5.312833,5.242333,5.178000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2014,00:30:00,3.509500,3.912500,4.143500,4.675000,4.828833,4.942500,5.063833,5.145667,5.181667,5.227500,5.205833,5.197167,5.209500,5.207667,5.183333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2014,01:00:00,3.753333,4.165167,4.372500,4.931667,5.026167,5.119500,5.218500,5.308500,5.369333,5.406000,5.399833,5.445167,5.469000,5.507000,5.470500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2014,01:30:00,3.627667,4.189667,4.542333,5.070333,5.160500,5.228500,5.287833,5.323000,5.318333,5.339500,5.313667,5.292833,5.268667,5.252333,5.211167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2014,02:00:00,3.442667,3.976667,4.651000,4.928667,5.053833,5.157333,5.236167,5.327333,5.380500,5.391167,5.375833,5.377500,5.359167,5.316833,5.239667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2014,02:30:00,3.070333,3.652833,4.446500,4.754500,4.880167,4.994667,5.089667,5.143667,5.146500,5.148833,5.135333,5.119667,5.111167,5.071333,5.021167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2014,03:00:00,2.759000,3.382167,4.095167,4.383500,4.495000,4.605167,4.674500,4.737833,4.754333,4.797333,4.819667,4.871000,4.939000,5.033667,5.042833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2014,03:30:00,2.649667,3.175833,3.705833,3.932667,4.037167,4.169333,4.324833,4.496833,4.629833,4.736500,4.774500,4.813333,4.864167,4.896167,4.877500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2014,04:00:00,2.713500,3.549500,4.205500,4.500000,4.639500,4.785500,4.908000,5.052833,5.166833,5.248167,5.252000,5.264000,5.245333,5.221000,5.171500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2014,04:30:00,2.706500,3.703500,4.111667,4.345333,4.466500,4.609500,4.741667,4.909500,5.027667,5.105667,5.130333,5.175167,5.200667,5.193000,5.151333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2014,05:00:00,2.878500,3.805833,4.602333,4.920333,5.051667,5.139500,5.222333,5.295833,5.329667,5.360500,5.373000,5.373500,5.369333,5.339833,5.259667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2014,05:30:00,3.519500,4.566833,4.908167,5.085667,5.156667,5.238333,5.300333,5.351833,5.376167,5.371167,5.368000,5.353667,5.313500,5.252833,5.196833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2014,06:00:00,3.708000,4.652000,4.910667,5.100833,5.192833,5.255333,5.294333,5.322167,5.328333,5.320167,5.293333,5.256167,5.205833,5.129167,5.081167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2014,06:30:00,3.763500,4.569333,4.811500,4.946333,4.998500,5.059333,5.104500,5.148500,5.165000,5.167833,5.156667,5.124500,5.090500,5.051500,4.968833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2014,07:00:00,4.225667,4.737167,4.956667,5.048500,5.076000,5.140167,5.209000,5.276333,5.299833,5.313667,5.302500,5.247833,5.174333,5.043833,4.907333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2014,07:30:00,4.622000,5.039167,5.226667,5.318667,5.337667,5.359500,5.371667,5.392500,5.395833,5.355167,5.322833,5.242833,5.157167,5.021333,4.865500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2014,08:00:00,5.248000,5.514500,5.636833,5.696167,5.700167,5.710833,5.710500,5.701667,5.669833,5.627167,5.587167,5.499500,5.396833,5.229500,5.044500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2014,08:30:00,5.611500,5.832833,5.939000,5.985833,5.989500,5.987500,5.980000,5.968833,5.953500,5.896500,5.857500,5.764167,5.648667,5.472000,5.289667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2014,09:00:00,5.986167,6.168333,6.244167,6.258500,6.250000,6.258667,6.262667,6.250167,6.235167,6.166167,6.118500,6.020000,5.904500,5.733833,5.545667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2014,09:30:00,6.610667,6.783333,6.836833,6.848500,6.829667,6.826667,6.812333,6.789000,6.763500,6.679333,6.629000,6.514500,6.380000,6.179333,5.967167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2014,10:00:00,7.310667,7.397000,7.412333,7.391000,7.363333,7.349167,7.321667,7.283000,7.256667,7.166833,7.117667,6.999333,6.859500,6.654333,6.433000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2014,10:30:00,7.890500,8.004667,8.023333,7.984000,7.935000,7.920833,7.863000,7.817000,7.771833,7.678000,7.620167,7.481500,7.330333,7.107000,6.881000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2014,11:00:00,8.763333,8.858333,8.826667,8.751667,8.671667,8.641667,8.546667,8.473333,8.405000,8.301667,8.233333,8.063167,7.902167,7.648667,7.417500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2014,11:30:00,9.526667,9.690000,9.685000,9.575000,9.473333,9.460000,9.338333,9.250000,9.176667,9.071667,9.001667,8.813333,8.651667,8.383333,8.172333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2014,12:00:00,10.165000,10.228333,10.176667,10.101667,10.030000,10.018333,9.920000,9.840000,9.780000,9.660000,9.605000,9.436667,9.263333,9.020000,8.778333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2014,12:30:00,10.375000,10.471667,10.451667,10.393333,10.335000,10.321667,10.245000,10.186667,10.126667,10.026667,9.973333,9.816667,9.661667,9.425000,9.198333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2014,13:00:00,10.591667,10.670000,10.661667,10.628333,10.581667,10.563333,10.511667,10.461667,10.413333,10.308333,10.255000,10.120000,9.965000,9.753333,9.531667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2014,13:30:00,10.936667,11.000000,10.981667,10.950000,10.906667,10.880000,10.830000,10.778333,10.726667,10.618333,10.556667,10.418333,10.266667,10.035000,9.795000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2014,14:00:00,11.475000,11.571667,11.571667,11.510000,11.431667,11.418333,11.330000,11.246667,11.176667,11.080000,10.995000,10.836667,10.680000,10.420000,10.196667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2014,14:30:00,11.895000,11.998333,12.006667,11.913333,11.816667,11.813333,11.690000,11.581667,11.490000,11.400000,11.301667,11.108333,10.940000,10.638333,10.408333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2014,15:00:00,11.653333,11.721667,11.736667,11.670000,11.576667,11.576667,11.458333,11.363333,11.275000,11.198333,11.101667,10.921667,10.770000,10.488333,10.263333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2014,15:30:00,11.195000,11.256667,11.271667,11.240000,11.171667,11.161667,11.080000,11.006667,10.936667,10.865000,10.768333,10.608333,10.466667,10.200000,9.986667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2014,16:00:00,10.688333,10.765000,10.800000,10.801667,10.753333,10.745000,10.700000,10.650000,10.595000,10.546667,10.455000,10.315000,10.186667,9.941667,9.731667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2014,16:30:00,10.203333,10.273333,10.316667,10.356667,10.328333,10.318333,10.296667,10.253333,10.213333,10.168333,10.083333,9.963333,9.850000,9.618333,9.408333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2014,17:00:00,9.720000,9.811667,9.868333,9.933333,9.941667,9.936667,9.940000,9.923333,9.896667,9.863333,9.790000,9.701667,9.601667,9.395000,9.196667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2014,17:30:00,9.233333,9.276667,9.343333,9.406667,9.408333,9.385000,9.416667,9.413333,9.391667,9.336667,9.265000,9.191667,9.103333,8.935000,8.730000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2014,18:00:00,8.663333,8.770000,8.838333,8.898333,8.901667,8.861667,8.886667,8.878333,8.848333,8.793333,8.725000,8.651667,8.555000,8.390000,8.183333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2014,18:30:00,8.246667,8.300000,8.360000,8.425000,8.426667,8.401667,8.430000,8.416667,8.406667,8.360000,8.293333,8.228333,8.139833,7.985167,7.791500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2014,19:00:00,7.842333,7.874667,7.945333,8.007000,8.012167,7.985667,8.009833,8.000833,7.984833,7.934333,7.873667,7.819167,7.744167,7.595333,7.402000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2014,19:30:00,7.403667,7.446500,7.495833,7.550500,7.548500,7.519000,7.545667,7.550000,7.550333,7.510500,7.449167,7.408833,7.331333,7.214667,7.034000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2014,20:00:00,7.036667,7.076333,7.141500,7.210667,7.225000,7.208833,7.233500,7.227000,7.205333,7.171167,7.117667,7.066833,6.992167,6.855500,6.672167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2014,20:30:00,6.755833,6.766000,6.815333,6.873833,6.880667,6.859000,6.888667,6.889167,6.871833,6.837500,6.788500,6.753333,6.691833,6.586333,6.401833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2014,21:00:00,6.444500,6.436500,6.459667,6.508667,6.512667,6.491833,6.521833,6.523833,6.520333,6.476000,6.426333,6.398667,6.343500,6.252833,6.092833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2014,21:30:00,6.072167,6.107667,6.147333,6.189667,6.188000,6.183500,6.202333,6.197667,6.188000,6.160833,6.109500,6.070167,6.016667,5.931000,5.815833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2014,22:00:00,5.428167,5.671500,5.784000,5.907333,5.940333,5.943167,5.960500,5.963667,5.949500,5.938333,5.897000,5.854167,5.804167,5.681000,5.537667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2014,22:30:00,6.056667,6.119333,6.160500,6.212000,6.211833,6.202667,6.228167,6.224833,6.198500,6.173167,6.109000,6.045667,5.978667,5.830333,5.657500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2014,23:00:00,6.249333,6.284333,6.316333,6.360833,6.358000,6.332667,6.348500,6.338667,6.332667,6.278500,6.236833,6.169833,6.079333,5.933500,5.740333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2014,23:30:00,6.369333,6.392333,6.430167,6.478667,6.483167,6.459833,6.470500,6.454000,6.439500,6.372000,6.334667,6.276167,6.181833,6.053167,5.871333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2014,00:00:00,6.163500,6.192333,6.225500,6.288667,6.297500,6.289333,6.296167,6.285833,6.271333,6.216000,6.183167,6.124333,6.045833,5.930333,5.754500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2014,00:30:00,6.117167,6.165833,6.206500,6.262500,6.270167,6.255000,6.264167,6.253833,6.239833,6.182500,6.151167,6.110000,6.035500,5.929333,5.761167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2014,01:00:00,5.883333,5.915167,5.956500,6.003167,5.997167,5.979833,5.985833,5.987667,5.975833,5.929333,5.895667,5.853167,5.794000,5.731500,5.597000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2014,01:30:00,5.503500,5.553833,5.572500,5.644500,5.664500,5.662833,5.662667,5.661167,5.646667,5.615000,5.588833,5.548167,5.488500,5.404500,5.291333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2014,02:00:00,5.333500,5.378833,5.442667,5.523667,5.538833,5.534667,5.534333,5.523167,5.505833,5.482833,5.435167,5.395167,5.331167,5.235833,5.108167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2014,02:30:00,4.922667,4.987833,5.060833,5.151833,5.181333,5.188667,5.196000,5.193667,5.176167,5.150833,5.117000,5.073500,5.013833,4.910833,4.804333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2014,03:00:00,4.675667,4.723167,4.767833,4.855500,4.884833,4.888500,4.901833,4.899667,4.873667,4.856667,4.817833,4.766333,4.711167,4.604833,4.495500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2014,03:30:00,4.297000,4.341500,4.413667,4.524333,4.562833,4.575000,4.602833,4.589833,4.566667,4.560000,4.507833,4.450000,4.385500,4.264167,4.149833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2014,04:00:00,3.903167,4.150500,4.311833,4.443500,4.493667,4.509167,4.521000,4.536833,4.524167,4.523667,4.467833,4.404833,4.342667,4.197667,4.058833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2014,04:30:00,3.895167,4.147833,4.284333,4.391000,4.419000,4.436000,4.456667,4.454500,4.456333,4.449833,4.402000,4.347667,4.290000,4.170167,4.060667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2014,05:00:00,4.024833,4.155000,4.213333,4.250333,4.271167,4.272333,4.285833,4.280500,4.263667,4.263500,4.227000,4.220500,4.214167,4.178167,4.123500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2014,05:30:00,3.865500,3.968167,4.036667,4.087667,4.100000,4.121500,4.156833,4.189833,4.200833,4.206667,4.196500,4.205000,4.223333,4.222167,4.208333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2014,06:00:00,4.243667,4.325833,4.354667,4.385333,4.382333,4.381333,4.389000,4.387000,4.375667,4.362500,4.334667,4.328667,4.331167,4.373167,4.468000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2014,06:30:00,4.530333,4.559333,4.572333,4.594000,4.585167,4.575000,4.559833,4.537333,4.510833,4.472833,4.432333,4.384333,4.346500,4.349167,4.396333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2014,07:00:00,4.968167,4.998667,5.014833,5.019667,5.007667,5.006667,4.999500,4.995500,4.991333,4.969000,4.948000,4.923833,4.928000,4.987500,5.084167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2014,07:30:00,5.295000,5.336333,5.334333,5.335333,5.322667,5.309833,5.301500,5.288167,5.273667,5.265000,5.255667,5.247333,5.260167,5.369667,5.444167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2014,08:00:00,5.588833,5.680833,5.675667,5.675000,5.655000,5.651000,5.640833,5.626500,5.607667,5.563667,5.541000,5.511167,5.474500,5.485167,5.559333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2014,08:30:00,6.068500,6.079000,6.059000,6.045000,6.022333,6.006500,5.986333,5.961167,5.928167,5.869000,5.819833,5.733500,5.652333,5.565000,5.510833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2014,09:00:00,6.461000,6.483500,6.465667,6.453333,6.430667,6.422000,6.400500,6.382833,6.361333,6.319333,6.296167,6.229667,6.180500,6.176667,6.224500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2014,09:30:00,6.692833,6.723500,6.675500,6.628333,6.581667,6.557500,6.520667,6.480667,6.451333,6.397167,6.368667,6.288167,6.212833,6.157167,6.114833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2014,10:00:00,6.761167,6.724667,6.721167,6.726667,6.701833,6.688000,6.672167,6.654333,6.636333,6.592667,6.568500,6.477167,6.370667,6.209833,5.894000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2014,10:30:00,6.975667,6.906667,6.870333,6.849667,6.808500,6.787167,6.750667,6.715833,6.672000,6.614000,6.579833,6.281500,6.206500,6.161500,5.398000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2014,11:00:00,7.158500,7.082333,7.066667,7.047833,7.019000,6.978500,6.851333,6.780000,6.821500,6.529000,6.462000,6.232000,6.225500,6.145833,5.571333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2014,11:30:00,7.335833,7.260500,7.037500,6.918000,6.901500,6.865667,6.627333,6.551167,6.582500,6.359167,6.284167,6.161167,6.046000,5.883500,5.708500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2014,12:00:00,7.377333,7.293667,7.081667,6.992667,6.967333,6.822667,6.757000,6.683833,6.682833,6.518500,6.448000,6.336833,6.239500,6.245000,5.990667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2014,12:30:00,7.449500,7.316000,7.175333,7.115000,7.087167,7.001000,6.950833,6.894500,6.912000,6.780500,6.730167,6.653667,6.586833,6.746333,6.454500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2014,13:00:00,7.686833,7.535500,7.406667,7.386333,7.329833,7.256667,7.211333,7.158333,7.198333,7.064167,7.040667,6.986833,6.948167,7.176500,6.973500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2014,13:30:00,7.931333,7.824833,7.714500,7.720833,7.632167,7.570000,7.528833,7.478833,7.492667,7.393333,7.372667,7.346667,7.314833,7.306667,7.253000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2014,14:00:00,8.153333,8.067333,8.016000,7.988500,7.922667,7.876333,7.840667,7.811500,7.833500,7.790167,7.794167,7.794333,7.788833,7.799667,7.827333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2014,14:30:00,8.955000,8.903333,8.855000,8.853333,8.623333,8.540000,8.463333,8.376667,8.520000,8.386667,8.268333,8.188333,8.251667,8.039500,8.213000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2014,15:00:00,9.443333,9.265000,9.181667,9.176667,9.056667,9.038333,8.956667,8.890000,9.091667,9.096667,8.800000,9.231667,9.386667,9.820000,10.125000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2014,15:30:00,10.431667,9.721667,9.561667,9.658333,9.615000,10.241667,9.513333,10.810000,11.165000,10.895000,10.966667,11.481667,11.483333,11.646667,11.535000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2014,16:00:00,11.201667,10.663333,10.295000,11.291667,11.650000,12.045000,11.911667,12.345000,12.396667,12.365000,12.355000,12.316667,12.218333,12.060000,11.890000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2014,16:30:00,11.265000,10.403333,10.760000,12.001667,12.081667,12.111667,12.183333,12.230000,12.275000,12.233333,12.221667,12.171667,12.076667,11.930000,11.726667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2014,17:00:00,11.096667,10.791667,11.806667,11.951667,12.003333,12.020000,12.050000,12.061667,12.068333,12.031667,12.026667,11.968333,11.876667,11.751667,11.575000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2014,17:30:00,11.521667,11.721667,11.815000,11.883333,11.900000,11.895000,11.920000,11.926667,11.936667,11.873333,11.848333,11.775000,11.661667,11.486667,11.280000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2014,18:00:00,10.765000,10.946667,11.015000,11.098333,11.120000,11.125000,11.145000,11.155000,11.153333,11.080000,11.053333,10.973333,10.853333,10.700000,10.475000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2014,18:30:00,10.226667,10.385000,10.475000,10.570000,10.610000,10.598333,10.630000,10.633333,10.626667,10.556667,10.521667,10.461667,10.361667,10.216667,10.010000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2014,19:00:00,9.520000,9.761667,9.893333,9.993333,10.023333,10.030000,10.065000,10.078333,10.080000,10.040000,10.010000,9.965000,9.885000,9.748333,9.556667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2014,19:30:00,9.283333,9.410000,9.485000,9.586667,9.608333,9.600000,9.638333,9.631667,9.618333,9.568333,9.521667,9.478333,9.398333,9.268333,9.073333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2014,20:00:00,8.933333,9.005000,9.071667,9.161667,9.166667,9.151667,9.180000,9.166667,9.143333,9.081667,9.035000,8.973333,8.880000,8.746667,8.548333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2014,20:30:00,8.285667,8.426667,8.513333,8.603333,8.618333,8.605000,8.626667,8.613333,8.600000,8.565000,8.515000,8.463333,8.381667,8.241667,8.046333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2014,21:00:00,7.900500,7.956000,8.004167,8.092667,8.107500,8.098167,8.118000,8.116333,8.105667,8.066000,7.998000,7.935667,7.848833,7.714667,7.522833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2014,21:30:00,7.341500,7.402833,7.485667,7.592167,7.604167,7.600500,7.624500,7.626500,7.610000,7.597167,7.547167,7.494833,7.410500,7.265833,7.093833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2014,22:00:00,6.873167,6.934667,7.010167,7.104500,7.146667,7.151500,7.175500,7.179167,7.164333,7.152500,7.098000,7.046167,6.980667,6.862333,6.697167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2014,22:30:00,6.688500,6.751167,6.834167,6.932000,6.991000,7.001500,7.050833,7.063333,7.068000,7.071000,7.031167,6.997167,6.951167,6.847000,6.700000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2014,23:00:00,6.100333,6.274667,6.356667,6.494500,6.545500,6.581167,6.618167,6.651333,6.665667,6.684333,6.659667,6.639167,6.615833,6.528000,6.413500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2014,23:30:00,4.930000,5.436667,5.748667,5.980833,6.063500,6.121167,6.191500,6.256333,6.285000,6.299667,6.257000,6.212167,6.170500,6.032833,5.903500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2014,00:00:00,4.668333,5.243500,5.569500,5.836833,5.956833,6.004000,6.058500,6.091833,6.113667,6.160833,6.116333,6.080833,6.038500,5.921833,5.781333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2014,00:30:00,4.910667,5.395000,5.588000,5.750333,5.830000,5.890000,5.964000,6.030500,6.044500,6.068833,6.025667,5.989500,5.949167,5.837333,5.731500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2014,01:00:00,4.452500,5.181833,5.429333,5.608333,5.688667,5.767667,5.830000,5.882667,5.910833,5.953667,5.933333,5.905333,5.878333,5.807667,5.726500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2014,01:30:00,4.550333,5.041167,5.190167,5.352333,5.399667,5.432000,5.468667,5.492167,5.485667,5.483167,5.440500,5.400000,5.382167,5.345000,5.333000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2014,02:00:00,3.477667,4.082667,4.674500,5.049833,5.144000,5.204500,5.250000,5.278667,5.282667,5.277167,5.225833,5.174000,5.146333,5.068000,5.025667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2014,02:30:00,3.885333,4.611167,4.847667,4.997500,5.045667,5.102500,5.155333,5.216000,5.248167,5.262500,5.226667,5.183500,5.162500,5.120167,5.087167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2014,03:00:00,4.809333,4.995000,5.092167,5.180500,5.211833,5.249500,5.280833,5.291167,5.301333,5.309667,5.271000,5.243500,5.224167,5.182833,5.127167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2014,03:30:00,5.109167,5.240500,5.297500,5.364333,5.371167,5.392000,5.412500,5.425167,5.425000,5.395333,5.362167,5.329500,5.302500,5.255500,5.200000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2014,04:00:00,5.126667,5.267833,5.361500,5.444833,5.470167,5.507167,5.535833,5.552167,5.562167,5.536667,5.509500,5.456667,5.403833,5.324833,5.222167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2014,04:30:00,4.995500,5.128000,5.199333,5.317667,5.356500,5.396500,5.424167,5.444167,5.480167,5.468667,5.450333,5.421833,5.378833,5.336500,5.248500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2014,05:00:00,4.612167,5.017833,5.142833,5.304333,5.358500,5.398167,5.441500,5.487167,5.506333,5.517333,5.502500,5.469500,5.410833,5.320500,5.228833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2014,05:30:00,4.669000,5.084167,5.200333,5.303167,5.352333,5.376000,5.398333,5.421000,5.429000,5.410333,5.372833,5.314667,5.249000,5.124000,4.987167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2014,06:00:00,5.169667,5.263667,5.331500,5.417667,5.445500,5.461167,5.512667,5.535333,5.538833,5.524000,5.498667,5.464167,5.397500,5.298333,5.127000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2014,06:30:00,5.533000,5.556667,5.593500,5.641000,5.654333,5.649500,5.668000,5.660000,5.655500,5.600667,5.561833,5.513167,5.419667,5.317333,5.164833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2014,07:00:00,5.702167,5.782333,5.842000,5.865333,5.845500,5.839500,5.837667,5.811000,5.795500,5.724667,5.679667,5.603667,5.515333,5.392667,5.265500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2014,07:30:00,6.215000,6.407333,6.520500,6.511500,6.450500,6.425167,6.366667,6.307833,6.254000,6.162000,6.098500,5.978667,5.844667,5.650833,5.469833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2014,08:00:00,7.069500,7.193500,7.246833,7.202833,7.131667,7.096167,7.020667,6.947833,6.877500,6.791833,6.717500,6.577333,6.433833,6.212833,6.013000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2014,08:30:00,7.670333,7.785167,7.800833,7.742167,7.655833,7.630500,7.527167,7.441667,7.364333,7.267000,7.191500,7.032667,6.874500,6.632000,6.418833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2014,09:00:00,8.157833,8.260000,8.238333,8.155000,8.062500,8.023500,7.911000,7.815500,7.726833,7.627167,7.543667,7.368167,7.201500,6.944667,6.725167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2014,09:30:00,8.510000,8.571667,8.531667,8.446667,8.353333,8.328333,8.220000,8.126667,8.039833,7.923167,7.839667,7.665500,7.498000,7.233667,6.998000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2014,10:00:00,8.713333,8.775000,8.728333,8.635000,8.541667,8.516667,8.401667,8.303333,8.213333,8.102500,8.014667,7.835167,7.661500,7.393667,7.162167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2014,10:30:00,8.986667,9.040000,8.983333,8.890000,8.800000,8.768333,8.658333,8.560000,8.471667,8.363333,8.270000,8.093500,7.933000,7.664500,7.437333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2014,11:00:00,9.105000,9.123333,9.070000,8.985000,8.895000,8.865000,8.756667,8.660000,8.566667,8.468333,8.375000,8.205000,8.046167,7.780833,7.545167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2014,11:30:00,9.430000,9.443333,9.380000,9.296667,9.208333,9.183333,9.076667,8.980000,8.890000,8.776667,8.675000,8.500000,8.341667,8.067500,7.820000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2014,12:00:00,9.158333,9.158333,9.110000,9.068333,9.015000,8.980000,8.928333,8.868333,8.801667,8.696667,8.618333,8.481667,8.328333,8.088333,7.847167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2014,12:30:00,9.108333,9.130000,9.108333,9.085000,9.046667,9.008333,8.978333,8.925000,8.871667,8.773333,8.691667,8.566667,8.428333,8.201667,7.965167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2014,13:00:00,9.613333,9.611667,9.581667,9.531667,9.471667,9.435000,9.376667,9.310000,9.240000,9.133333,9.043333,8.903333,8.761667,8.523333,8.280000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2014,13:30:00,10.073333,10.103333,10.065000,9.995000,9.925000,9.881667,9.806667,9.726667,9.645000,9.541667,9.448333,9.296667,9.141667,8.886667,8.641667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2014,14:00:00,10.535000,10.651667,10.711667,10.650000,10.558333,10.541667,10.440000,10.343333,10.251667,10.156667,10.051667,9.875000,9.718333,9.436667,9.188333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2014,14:30:00,10.285000,10.358333,10.366667,10.345000,10.290000,10.266667,10.200000,10.133333,10.070000,9.968333,9.886667,9.741667,9.598333,9.340000,9.095000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2014,15:00:00,10.063333,10.110000,10.138333,10.115000,10.055000,10.030000,9.966667,9.900000,9.831667,9.738333,9.646667,9.498333,9.360000,9.108333,8.865000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2014,15:30:00,10.095000,10.163333,10.201667,10.185000,10.110000,10.088333,10.010000,9.921667,9.840000,9.761667,9.656667,9.498333,9.350000,9.076667,8.835000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2014,16:00:00,9.873333,9.910000,9.918333,9.910000,9.873333,9.841667,9.796667,9.740000,9.681667,9.585000,9.500000,9.366667,9.231667,8.993333,8.748333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2014,16:30:00,9.400000,9.440000,9.475000,9.513333,9.495000,9.473333,9.441667,9.395000,9.335000,9.271667,9.183333,9.073333,8.951667,8.728333,8.506667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2014,17:00:00,9.093333,9.136667,9.183333,9.246667,9.248333,9.221667,9.218333,9.195000,9.163333,9.103333,9.025000,8.945000,8.848333,8.651667,8.440000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2014,17:30:00,8.946667,8.975000,9.008333,9.070000,9.076667,9.035000,9.038333,9.018333,8.996667,8.916667,8.850000,8.761667,8.663333,8.485000,8.266667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2014,18:00:00,8.565000,8.595000,8.656667,8.730000,8.736667,8.700000,8.713333,8.693333,8.666667,8.585000,8.510000,8.421667,8.320000,8.151667,7.935167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2014,18:30:00,8.286667,8.325000,8.365000,8.426667,8.421667,8.375000,8.370000,8.355000,8.323333,8.238333,8.161167,8.061333,7.963333,7.784667,7.565000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2014,19:00:00,7.894333,7.931500,7.982833,8.038167,8.043667,8.009833,8.006667,7.983833,7.952333,7.874667,7.801500,7.712000,7.609333,7.426333,7.203000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2014,19:30:00,7.517167,7.558833,7.593667,7.657833,7.657333,7.614667,7.611000,7.592667,7.550667,7.470000,7.389667,7.297667,7.197833,7.021167,6.802167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2014,20:00:00,7.124167,7.146000,7.193500,7.269667,7.275667,7.244333,7.245000,7.225333,7.188833,7.118000,7.034833,6.944000,6.841000,6.657000,6.436167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2014,20:30:00,6.732000,6.795000,6.835667,6.909833,6.916167,6.891333,6.894333,6.871833,6.837500,6.765167,6.686333,6.591500,6.493833,6.323667,6.116000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2014,21:00:00,6.451500,6.496833,6.535500,6.609667,6.628833,6.603500,6.601667,6.578500,6.541667,6.470167,6.391000,6.303167,6.210833,6.047333,5.834667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2014,21:30:00,6.190333,6.200167,6.216833,6.286833,6.302500,6.285833,6.288667,6.260167,6.233833,6.170500,6.098667,6.008000,5.913500,5.751000,5.544333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2014,22:00:00,5.862333,5.865000,5.905000,5.986333,6.000500,5.978667,5.980500,5.960500,5.933500,5.868167,5.796500,5.712000,5.619167,5.467500,5.270167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2014,22:30:00,5.471833,5.509333,5.564667,5.661167,5.678167,5.656167,5.662667,5.651333,5.616000,5.552333,5.488500,5.411167,5.320333,5.167167,4.982500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2014,23:00:00,5.196833,5.209500,5.242500,5.317667,5.323500,5.295500,5.303000,5.285500,5.260667,5.202333,5.139500,5.065833,4.986000,4.865667,4.686500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2014,23:30:00,4.802667,4.806333,4.829500,4.906167,4.927167,4.908333,4.920167,4.904500,4.880833,4.829333,4.765500,4.700167,4.636167,4.528500,4.369833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2014,00:00:00,4.465333,4.494500,4.525667,4.604167,4.602333,4.587333,4.590833,4.571000,4.543667,4.492667,4.424500,4.364667,4.288833,4.170500,4.000333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2014,00:30:00,4.152167,4.154500,4.183333,4.263333,4.285167,4.273833,4.284667,4.270667,4.248333,4.205667,4.143000,4.078667,4.012333,3.905833,3.746167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2014,01:00:00,3.888000,3.945167,4.000167,4.093500,4.099833,4.091000,4.104000,4.093667,4.076667,4.028333,3.967167,3.910667,3.841333,3.725000,3.562833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2014,01:30:00,3.779833,3.803500,3.832667,3.915000,3.936667,3.935000,3.946333,3.939667,3.916333,3.879500,3.819500,3.760000,3.696500,3.601167,3.467833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2014,02:00:00,3.605167,3.624333,3.646500,3.737167,3.755667,3.746667,3.761167,3.753333,3.732500,3.684667,3.629667,3.572167,3.522667,3.428000,3.287167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2014,02:30:00,3.391500,3.411333,3.435000,3.523000,3.547333,3.547333,3.555500,3.555333,3.548667,3.507667,3.449167,3.398167,3.340167,3.263167,3.144500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2014,03:00:00,3.150833,3.217667,3.271500,3.372333,3.379667,3.378667,3.387167,3.383833,3.374667,3.333000,3.288167,3.245000,3.195333,3.131167,3.034500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2014,03:30:00,3.165833,3.220500,3.268833,3.369500,3.388167,3.391667,3.404500,3.405167,3.404833,3.364000,3.323833,3.277333,3.221667,3.158667,3.040333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2014,04:00:00,2.973833,3.033000,3.076000,3.165333,3.187167,3.186667,3.195000,3.203500,3.196500,3.153667,3.126333,3.100833,3.052667,2.978333,2.836000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2014,04:30:00,2.647000,2.633667,2.667333,2.759000,2.795833,2.790500,2.805500,2.804667,2.800833,2.777167,2.751167,2.751667,2.745000,2.702833,2.579167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2014,05:00:00,2.384167,2.361500,2.377167,2.468000,2.494167,2.497667,2.511000,2.516500,2.513333,2.493167,2.465667,2.459333,2.462333,2.456833,2.362667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2014,05:30:00,2.159333,2.187667,2.237000,2.339000,2.373333,2.380333,2.401833,2.407500,2.413500,2.423667,2.425833,2.427667,2.424167,2.452500,2.378333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2014,06:00:00,2.076833,2.177500,2.232333,2.322667,2.341000,2.356500,2.375000,2.385333,2.392167,2.393667,2.370500,2.360000,2.327333,2.300667,2.248333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2014,06:30:00,1.987333,2.055000,2.088667,2.170333,2.182667,2.177667,2.178833,2.173000,2.170333,2.169167,2.144000,2.125000,2.110000,2.111000,2.150167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2014,07:00:00,2.159000,2.275833,2.373167,2.421500,2.390167,2.363333,2.335000,2.306667,2.272667,2.237500,2.205000,2.175167,2.149000,2.168500,2.251833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2014,07:30:00,2.720833,2.836833,2.962000,2.941167,2.866000,2.815000,2.758833,2.692500,2.630000,2.552500,2.474167,2.369833,2.279167,2.159667,2.158167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2014,08:00:00,3.330833,3.489167,3.602833,3.550500,3.441833,3.364500,3.287000,3.200167,3.110500,3.007833,2.928000,2.805667,2.696667,2.562667,2.573167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2014,08:30:00,3.930500,4.186500,4.353000,4.260167,4.109667,4.034833,3.929167,3.818500,3.715333,3.572500,3.472500,3.303833,3.144333,2.918333,2.752667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2014,09:00:00,4.720333,5.022167,5.178500,5.055833,4.918167,4.821167,4.695833,4.560500,4.430167,4.268000,4.147833,3.955333,3.776833,3.506333,3.265500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2014,09:30:00,5.608500,5.911500,5.981667,5.797333,5.644833,5.532500,5.409167,5.280667,5.153167,4.982500,4.878667,4.689833,4.514667,4.237167,3.984667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2014,10:00:00,6.225667,6.390333,6.444000,6.217667,6.080833,6.000000,5.872167,5.728167,5.606667,5.420167,5.319833,5.125167,4.925667,4.631667,4.368833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2014,10:30:00,6.846500,7.084833,7.148667,6.967833,6.811333,6.689000,6.530000,6.376833,6.257167,6.087167,5.968000,5.758667,5.549000,5.281833,5.006667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2014,11:00:00,7.367333,7.639667,7.734500,7.599000,7.438000,7.334167,7.205667,7.055667,6.915000,6.728000,6.616000,6.423833,6.239167,5.957333,5.688167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2014,11:30:00,8.005167,8.200000,8.241667,8.064500,7.879500,7.772500,7.616667,7.457000,7.322000,7.165000,7.044667,6.829500,6.650833,6.387667,6.132333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2014,12:00:00,8.385000,8.628333,8.688333,8.516667,8.361667,8.276667,8.107500,7.935833,7.803833,7.627833,7.546000,7.347000,7.152667,6.863000,6.607000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2014,12:30:00,8.695000,8.833333,8.851667,8.696667,8.511667,8.400000,8.261667,8.131000,8.018167,7.884500,7.798333,7.612833,7.413833,7.159500,6.892167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2014,13:00:00,8.593333,8.945000,9.113333,8.980000,8.831667,8.743333,8.611667,8.491667,8.368333,8.248333,8.132167,7.962667,7.763333,7.478333,7.218167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2014,13:30:00,8.641667,8.986667,9.123333,9.015000,8.855000,8.788333,8.691667,8.580000,8.450000,8.298333,8.175000,7.977500,7.797167,7.531667,7.283500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2014,14:00:00,8.386667,8.868333,9.123333,9.118333,8.963333,8.863333,8.765000,8.621667,8.501667,8.391667,8.290000,8.119500,7.937667,7.657000,7.416500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2014,14:30:00,8.428500,8.935000,9.178333,9.095000,8.950000,8.851667,8.773333,8.653333,8.528333,8.411667,8.298333,8.143333,7.994500,7.741333,7.501333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2014,15:00:00,8.236500,8.771667,9.061667,9.081667,8.925000,8.841667,8.728333,8.638333,8.540000,8.443333,8.326667,8.171667,8.033000,7.771833,7.538333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2014,15:30:00,7.531833,8.298833,8.795000,8.921667,8.828333,8.753333,8.678333,8.598333,8.505000,8.421667,8.320000,8.168333,8.038333,7.782167,7.543000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2014,16:00:00,6.615333,7.155167,8.410000,8.818333,8.760000,8.708333,8.658333,8.583333,8.496667,8.416667,8.293333,8.150000,8.025000,7.779167,7.544833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2014,16:30:00,5.943667,6.207667,7.554333,8.600000,8.658333,8.625000,8.585000,8.528333,8.450000,8.378333,8.260000,8.115000,7.997333,7.755000,7.527000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2014,17:00:00,5.257500,5.403833,6.809500,8.470000,8.621667,8.578333,8.553333,8.496667,8.418333,8.358333,8.248333,8.118333,8.006167,7.765667,7.530000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2014,17:30:00,4.316667,4.361000,5.349167,7.157000,8.165333,8.341167,8.361667,8.348333,8.295000,8.258333,8.154333,8.033000,7.924333,7.692667,7.473167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2014,18:00:00,3.615167,3.687667,5.184500,7.135000,7.473833,7.702000,7.825667,7.911333,7.904333,7.904833,7.821167,7.732167,7.678500,7.480500,7.288500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2014,18:30:00,2.988333,3.647167,5.000667,6.115833,6.520500,6.863500,6.980000,7.000500,6.965000,6.963667,6.885667,6.840667,6.820333,6.627500,6.443333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2014,19:00:00,3.213833,4.126833,4.551333,4.769000,4.867167,4.934667,5.003167,5.042000,5.025000,5.057000,5.023333,5.087000,5.207000,5.284333,5.183667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2014,19:30:00,3.083667,3.473833,4.046500,4.376000,4.486333,4.531500,4.550167,4.549667,4.526667,4.544333,4.528000,4.553167,4.600333,4.673667,4.651833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2014,20:00:00,2.694333,3.151333,3.877833,4.189333,4.308333,4.367000,4.400333,4.398000,4.364833,4.361333,4.318167,4.313833,4.422833,4.653333,4.613333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2014,20:30:00,2.553833,3.039167,3.683833,4.031000,4.137833,4.214167,4.280833,4.307500,4.298000,4.330167,4.327000,4.393500,4.575000,4.801000,4.662000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2014,21:00:00,2.404833,2.762333,3.584167,3.922167,4.043667,4.121000,4.149167,4.160333,4.145500,4.183500,4.211000,4.365833,4.571167,4.667667,4.619500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2014,21:30:00,2.235000,2.506667,3.371833,3.777833,3.909000,3.975667,3.999667,4.015000,4.017500,4.088667,4.161000,4.274333,4.345000,4.405000,4.457667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2014,22:00:00,2.055833,2.441667,3.350167,3.694000,3.818333,3.868000,3.879333,3.873500,3.879833,3.959833,4.038000,4.017167,4.044167,4.076500,4.227167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2014,22:30:00,1.903333,2.180167,3.218167,3.547000,3.641833,3.681833,3.692333,3.687833,3.685000,3.740333,3.767833,3.831667,3.904333,3.971667,4.116167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2014,23:00:00,1.737500,2.204333,3.050167,3.348167,3.482000,3.572167,3.610500,3.613333,3.634500,3.726667,3.788167,3.885167,3.955000,4.022333,4.090833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2014,23:30:00,1.616167,1.941333,2.674167,2.955000,3.088500,3.215333,3.306667,3.353500,3.386000,3.483000,3.582667,3.690500,3.713667,3.716667,3.781833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2014,00:00:00,1.384000,1.733000,2.358833,2.628333,2.736667,2.853167,2.980333,3.125833,3.198333,3.303333,3.364167,3.401500,3.452833,3.514333,3.708833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
