date,time,Ta_1_15_1,Ta_1_14_1,Ta_1_13_1,Ta_1_12_1,Ta_1_11_1,Ta_1_10_1,Ta_1_9_1,Ta_1_8_1,Ta_1_7_1,Ta_1_6_1,Ta_1_5_1,Ta_1_4_1,Ta_1_3_1,Ta_1_2_1,Ta_1_1_1,qc_Ta_1_15_1,qc_Ta_1_14_1,qc_Ta_1_13_1,qc_Ta_1_12_1,qc_Ta_1_11_1,qc_Ta_1_10_1,qc_Ta_1_9_1,qc_Ta_1_8_1,qc_Ta_1_7_1,qc_Ta_1_6_1,qc_Ta_1_5_1,qc_Ta_1_4_1,qc_Ta_1_3_1,qc_Ta_1_2_1,qc_Ta_1_1_1
dd/mm/yyyy,HH:MM:SS (CET),degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
01/07/2014,00:30:00,7.727000,8.423333,10.063333,11.630000,11.970000,12.106667,12.226667,12.408333,12.581667,12.645000,12.611667,12.581667,12.521667,12.383333,12.301667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2014,01:00:00,7.079500,7.966333,9.110000,11.358333,11.905000,12.033333,12.163333,12.326667,12.506667,12.613333,12.550000,12.531667,12.535000,12.418333,12.295000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2014,01:30:00,7.445833,8.036833,9.451667,11.321667,11.796667,11.920000,12.055000,12.241667,12.466667,12.611667,12.625000,12.628333,12.620000,12.525000,12.475000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2014,02:00:00,7.755000,8.705000,10.315000,11.448333,11.735000,11.865000,12.023333,12.283333,12.640000,12.840000,12.811667,12.711667,12.630000,12.501667,12.533333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2014,02:30:00,7.453667,8.690000,10.318333,11.230000,11.485000,11.630000,11.746667,11.873333,12.068333,12.413333,12.711667,12.798333,12.735000,12.596667,12.445000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2014,03:00:00,7.919500,9.468333,10.773333,11.401667,11.586667,11.686667,11.795000,11.956667,12.190000,12.593333,12.846667,12.860000,12.785000,12.625000,12.450000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2014,03:30:00,8.311667,9.496667,10.736667,11.441667,11.583333,11.653333,11.716667,11.815000,11.973333,12.365000,12.743333,12.833333,12.795000,12.668333,12.500000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2014,04:00:00,8.668333,9.786667,10.733333,10.933333,10.970000,11.091667,11.223333,11.410000,11.505000,11.593333,11.665000,11.788333,11.920000,12.116667,12.303333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2014,04:30:00,9.910000,11.028333,12.016667,12.381667,12.348333,12.306667,12.240000,12.141667,12.076667,11.968333,11.913333,11.798333,11.716667,11.780000,12.135000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2014,05:00:00,10.338333,11.430000,12.275000,12.533333,12.495000,12.485000,12.448333,12.401667,12.365000,12.290000,12.261667,12.126667,11.961667,11.766667,11.608333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2014,05:30:00,11.073333,12.375000,13.038333,13.100000,13.033333,12.971667,12.890000,12.835000,12.776667,12.671667,12.615000,12.466667,12.310000,12.095000,11.918333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2014,06:00:00,12.601667,13.388333,13.658333,13.595000,13.468333,13.376667,13.276667,13.165000,13.080000,12.948333,12.875000,12.711667,12.556667,12.348333,12.133333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2014,06:30:00,13.740000,14.230000,14.385000,14.178333,14.048333,13.991667,13.870000,13.745000,13.651667,13.503333,13.468333,13.280000,13.110000,12.878333,12.626667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2014,07:00:00,14.686667,15.066667,15.081667,14.870000,14.706667,14.601667,14.471667,14.341667,14.255000,14.075000,14.020000,13.853333,13.641667,13.411667,13.155000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2014,07:30:00,15.380000,15.596667,15.588333,15.333333,15.180000,15.091667,14.935000,14.778333,14.625000,14.408333,14.341667,14.153333,13.940000,13.711667,13.463333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2014,08:00:00,16.108333,16.308333,16.260000,16.031667,15.876667,15.785000,15.625000,15.485000,15.375000,15.160000,15.110000,14.925000,14.696667,14.398333,14.093333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2014,08:30:00,16.780000,16.935000,16.818333,16.466667,16.270000,16.145000,15.955000,15.791667,15.675000,15.521667,15.481667,15.320000,15.126667,14.875000,14.598333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2014,09:00:00,17.453333,17.595000,17.553333,17.366667,17.096667,16.941667,16.736667,16.571667,16.438333,16.298333,16.220000,16.036667,15.831667,15.573333,15.233333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2014,09:30:00,17.690000,17.743333,17.585000,17.288333,17.056667,16.905000,16.763333,16.665000,16.603333,16.465000,16.413333,16.273333,16.071667,15.811667,15.530000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2014,10:00:00,17.251667,17.323333,17.313333,17.113333,16.980000,16.920000,16.830000,16.730000,16.645000,16.511667,16.440000,16.301667,16.113333,15.850000,15.595000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2014,10:30:00,17.818333,17.766667,17.638333,17.440000,17.328333,17.263333,17.135000,17.015000,16.936667,16.796667,16.716667,16.531667,16.343333,16.093333,15.851667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2014,11:00:00,18.410000,18.310000,18.066667,17.863333,17.688333,17.598333,17.443333,17.288333,17.168333,16.958333,16.855000,16.681667,16.486667,16.223333,15.966667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2014,11:30:00,17.823333,17.746667,17.576667,17.396667,17.273333,17.185000,17.056667,16.913333,16.806667,16.655000,16.520000,16.305000,16.121667,15.875000,15.711667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2014,12:00:00,18.116667,18.055000,17.853333,17.638333,17.486667,17.361667,17.238333,17.121667,16.990000,16.871667,16.755000,16.580000,16.425000,16.165000,15.950000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2014,12:30:00,18.958333,18.866667,18.646667,18.335000,18.126667,18.013333,17.895000,17.813333,17.723333,17.591667,17.468333,17.265000,17.091667,16.821667,16.535000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2014,13:00:00,18.026667,17.931667,17.790000,17.630000,17.493333,17.411667,17.330000,17.205000,17.075000,16.931667,16.803333,16.620000,16.455000,16.188333,15.960000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2014,13:30:00,15.321667,15.325000,15.533333,15.543333,14.883333,14.446667,13.458333,13.416667,14.491667,14.011667,13.481667,13.008333,13.191667,14.540000,14.038333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2014,14:00:00,16.253333,16.696667,16.995000,16.998333,16.945000,16.888333,15.821667,16.195000,16.708333,15.466667,15.131667,14.925000,15.690000,15.651667,15.841667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2014,14:30:00,17.676667,17.803333,17.790000,17.626667,17.471667,17.381667,17.275000,17.178333,17.050000,16.913333,16.773333,16.585000,16.430000,16.181667,16.005000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2014,15:00:00,19.090000,19.246667,19.181667,18.975000,18.793333,18.673333,18.505000,18.365000,18.235000,18.080000,17.981667,17.791667,17.593333,17.318333,17.053333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2014,15:30:00,19.830000,19.828333,19.621667,19.376667,19.155000,19.026667,18.866667,18.713333,18.600000,18.410000,18.283333,18.103333,17.910000,17.656667,17.391667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2014,16:00:00,19.155000,19.290000,19.193333,19.036667,18.878333,18.795000,18.660000,18.525000,18.390000,18.211667,18.093333,17.901667,17.725000,17.478333,17.238333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2014,16:30:00,19.241667,19.260000,19.130000,18.940000,18.788333,18.715000,18.588333,18.488333,18.388333,18.235000,18.148333,17.961667,17.771667,17.520000,17.265000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2014,17:00:00,18.915000,19.048333,19.048333,18.983333,18.881667,18.811667,18.695000,18.578333,18.465000,18.338333,18.223333,18.026667,17.846667,17.570000,17.288333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2014,17:30:00,18.953333,19.073333,19.033333,18.928333,18.801667,18.738333,18.641667,18.530000,18.426667,18.285000,18.171667,17.985000,17.791667,17.518333,17.261667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2014,18:00:00,18.381667,18.540000,18.565000,18.548333,18.441667,18.358333,18.271667,18.160000,18.030000,17.921667,17.766667,17.588333,17.435000,17.156667,16.918333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2014,18:30:00,17.866667,18.161667,18.295000,18.355000,18.285000,18.203333,18.126667,18.021667,17.898333,17.818333,17.663333,17.490000,17.353333,17.075000,16.828333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2014,19:00:00,17.466667,17.676667,17.770000,17.833333,17.793333,17.720000,17.675000,17.580000,17.465000,17.386667,17.235000,17.073333,16.955000,16.680000,16.456667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2014,19:30:00,16.761667,17.095000,17.245000,17.346667,17.333333,17.281667,17.243333,17.168333,17.083333,17.021667,16.886667,16.740000,16.625000,16.356667,16.131667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2014,20:00:00,15.413333,16.116667,16.525000,16.823333,16.876667,16.848333,16.845000,16.790000,16.706667,16.676667,16.561667,16.438333,16.341667,16.073333,15.858333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2014,20:30:00,14.453333,14.773333,15.396667,15.873333,16.006667,16.055000,16.106667,16.126667,16.091667,16.095000,15.993333,15.885000,15.810000,15.578333,15.380000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2014,21:00:00,13.305000,13.560000,14.301667,14.763333,14.970000,15.068333,15.148333,15.201667,15.206667,15.235000,15.160000,15.100000,15.063333,14.888333,14.728333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2014,21:30:00,12.198333,12.151667,13.253333,14.098333,14.385000,14.513333,14.638333,14.743333,14.760000,14.785000,14.698333,14.643333,14.608333,14.476667,14.363333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2014,22:00:00,11.320000,11.466667,12.636667,13.301667,13.600000,13.736667,13.886667,14.045000,14.141667,14.238333,14.226667,14.270000,14.321667,14.288333,14.181667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2014,22:30:00,10.680000,10.875000,11.885000,12.593333,12.906667,13.088333,13.278333,13.513333,13.706667,13.943333,14.068333,14.293333,14.465000,14.335000,14.160000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2014,23:00:00,10.276667,10.718333,11.723333,12.310000,12.571667,12.733333,12.930000,13.203333,13.476667,13.830000,14.025000,14.358333,14.486667,14.346667,14.233333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2014,23:30:00,9.946667,10.221667,11.235000,11.895000,12.161667,12.338333,12.533333,12.816667,13.216667,13.690000,13.966667,14.278333,14.461667,14.476667,14.451667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2014,00:00:00,9.603333,10.223333,11.085000,11.536667,11.748333,11.936667,12.168333,12.576667,13.128333,13.660000,14.161667,14.565000,14.690000,14.748333,14.715000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2014,00:30:00,9.310000,9.920000,10.935000,11.410000,11.618333,11.861667,12.110000,12.486667,13.155000,13.796667,14.250000,14.598333,14.765000,14.805000,14.760000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2014,01:00:00,8.723333,9.538333,10.536667,10.963333,11.175000,11.391667,11.651667,12.043333,12.631667,13.470000,13.856667,14.343333,14.566667,14.610000,14.600000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2014,01:30:00,8.126000,9.096667,10.323333,10.893333,11.120000,11.318333,11.533333,11.866667,12.326667,13.101667,13.735000,14.520000,14.793333,14.805000,14.768333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2014,02:00:00,8.150667,9.475000,10.273333,10.628333,10.765000,10.921667,11.115000,11.463333,11.870000,12.461667,13.026667,13.911667,14.380000,14.695000,14.780000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2014,02:30:00,7.726833,8.991667,9.848333,10.288333,10.443333,10.576667,10.748333,11.045000,11.481667,12.120000,12.620000,13.198333,13.716667,14.513333,14.753333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2014,03:00:00,8.500000,9.798333,10.205000,10.426667,10.506667,10.605000,10.713333,10.925000,11.336667,12.063333,12.721667,13.796667,14.530000,15.026667,15.071667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2014,03:30:00,8.276333,9.493333,10.015000,10.230000,10.303333,10.360000,10.421667,10.525000,10.673333,10.996667,11.565000,12.505000,13.053333,13.768333,14.503333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2014,04:00:00,9.438333,10.218333,10.413333,10.501667,10.528333,10.571667,10.591667,10.641667,10.755000,10.980000,11.378333,12.165000,12.838333,13.888333,14.615000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2014,04:30:00,10.151667,10.675000,10.848333,10.865000,10.841667,10.840000,10.825000,10.846667,10.950000,11.198333,11.701667,12.631667,13.238333,14.183333,14.695000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2014,05:00:00,10.821667,11.405000,11.550000,11.551667,11.533333,11.533333,11.508333,11.498333,11.533333,11.605000,11.786667,12.296667,12.868333,13.631667,14.293333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2014,05:30:00,11.038333,11.420000,11.486667,11.558333,11.583333,11.623333,11.628333,11.648333,11.710000,11.791667,11.946667,12.276667,12.741667,13.755000,14.423333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2014,06:00:00,11.506667,11.716667,11.736667,11.738333,11.713333,11.711667,11.686667,11.676667,11.723333,11.795000,11.983333,12.343333,12.745000,13.418333,13.783333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2014,06:30:00,12.516667,12.716667,12.726667,12.636667,12.561667,12.516667,12.451667,12.383333,12.350000,12.300000,12.353333,12.481667,12.650000,13.021667,13.325000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2014,07:00:00,13.746667,13.855000,13.826667,13.748333,13.685000,13.653333,13.568333,13.495000,13.445000,13.335000,13.311667,13.223333,13.140000,13.115000,13.180000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2014,07:30:00,14.635000,14.693333,14.645000,14.551667,14.473333,14.435000,14.346667,14.263333,14.200000,14.063333,14.021667,13.883333,13.746667,13.606667,13.513333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2014,08:00:00,15.478333,15.573333,15.510000,15.400000,15.328333,15.283333,15.191667,15.106667,15.041667,14.903333,14.858333,14.711667,14.551667,14.363333,14.186667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2014,08:30:00,16.708333,16.798333,16.745000,16.631667,16.545000,16.501667,16.403333,16.301667,16.218333,16.063333,16.013333,15.838333,15.636667,15.383333,15.138333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2014,09:00:00,17.338333,17.331667,17.240000,17.085000,16.983333,16.933333,16.820000,16.708333,16.616667,16.460000,16.395000,16.216667,16.000000,15.735000,15.490000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2014,09:30:00,17.506667,17.486667,17.356667,17.190000,17.058333,16.991667,16.895000,16.776667,16.676667,16.518333,16.438333,16.255000,16.055000,15.795000,15.551667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2014,10:00:00,18.285000,18.230000,18.070000,17.831667,17.656667,17.548333,17.435000,17.300000,17.180000,16.990000,16.893333,16.703333,16.491667,16.188333,15.918333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2014,10:30:00,18.190000,18.130000,17.985000,17.821667,17.688333,17.623333,17.523333,17.396667,17.286667,17.115000,17.013333,16.846667,16.645000,16.365000,16.103333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2014,11:00:00,18.786667,18.713333,18.535000,18.288333,18.111667,18.015000,17.900000,17.751667,17.601667,17.403333,17.278333,17.078333,16.866667,16.541667,16.265000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2014,11:30:00,18.485000,18.431667,18.301667,18.118333,17.986667,17.911667,17.800000,17.681667,17.565000,17.418333,17.311667,17.133333,16.933333,16.633333,16.363333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2014,12:00:00,18.591667,18.481667,18.338333,18.141667,18.008333,17.908333,17.801667,17.683333,17.561667,17.421667,17.283333,17.091667,16.898333,16.588333,16.333333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2014,12:30:00,18.353333,18.236667,18.095000,17.928333,17.791667,17.716667,17.640000,17.521667,17.403333,17.271667,17.150000,16.973333,16.806667,16.508333,16.261667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2014,13:00:00,17.948333,17.830000,17.680000,17.533333,17.405000,17.325000,17.245000,17.143333,17.043333,16.916667,16.785000,16.618333,16.448333,16.170000,15.921667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2014,13:30:00,13.798333,13.678333,13.383333,12.726667,12.226667,12.361667,12.403333,12.470000,12.335000,11.768333,11.850000,11.660000,11.505000,11.633333,11.266667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2014,14:00:00,13.383333,13.305000,13.276667,12.345000,11.921667,12.265000,12.213333,12.633333,12.265000,12.083333,12.488333,12.290000,12.251667,12.528333,12.391667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2014,14:30:00,14.023333,13.918333,13.831667,13.691667,13.435000,13.453333,13.391667,13.278333,13.133333,13.066667,12.885000,12.731667,12.610000,12.345000,12.138333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2014,15:00:00,14.000000,13.833333,13.683333,13.538333,13.410000,13.305000,13.226667,13.113333,12.976667,12.863333,12.701667,12.511667,12.348333,12.063333,11.811667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2014,15:30:00,13.360000,13.213333,13.091667,12.948333,12.826667,12.745000,12.666667,12.566667,12.451667,12.343333,12.196667,12.023333,11.866667,11.586667,11.346667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2014,16:00:00,12.343333,12.205000,12.096667,12.001667,11.900000,11.728333,11.770000,11.688333,11.585000,11.501667,11.355000,11.190000,11.055000,10.793333,10.570000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2014,16:30:00,11.238333,11.118333,11.093333,11.120000,11.121667,11.096667,11.043333,10.928333,10.768333,10.486667,10.461667,10.150000,9.973333,9.998333,9.196667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2014,17:00:00,10.480000,10.340000,10.193333,9.818333,9.713333,9.651667,9.415000,9.301667,9.321667,9.133333,8.996667,8.895000,8.806667,8.598333,8.458333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2014,17:30:00,10.296667,9.983333,9.900000,9.731667,9.633333,9.565000,9.533333,9.453333,9.366667,9.315000,9.175000,9.046667,8.945000,8.741667,8.593333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2014,18:00:00,10.351667,10.103333,9.881667,9.761667,9.678333,9.613333,9.571667,9.500000,9.416667,9.350000,9.226667,9.098333,8.998333,8.793333,8.616667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2014,18:30:00,10.256667,10.005000,9.803333,9.726667,9.675000,9.628333,9.593333,9.538333,9.516667,9.420000,9.301667,9.200000,9.101667,9.050000,8.761667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2014,19:00:00,10.186667,9.935000,9.751667,9.690000,9.640000,9.596667,9.565000,9.518333,9.461667,9.406667,9.315000,9.225000,9.148333,9.001667,8.825000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2014,19:30:00,10.073333,9.821667,9.766667,9.725000,9.675000,9.636667,9.613333,9.566667,9.511667,9.455000,9.371667,9.276667,9.198333,9.023333,8.871667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2014,20:00:00,9.935000,9.775000,9.728333,9.688333,9.646667,9.608333,9.581667,9.536667,9.483333,9.431667,9.350000,9.251667,9.161667,8.995000,8.816667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2014,20:30:00,9.705000,9.585000,9.528333,9.481667,9.433333,9.401667,9.375000,9.326667,9.316667,9.208333,9.130000,9.031667,8.943333,8.953333,8.596667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2014,21:00:00,9.435000,9.360000,9.268333,9.213333,9.156667,9.118333,9.078333,9.028333,8.966667,8.905000,8.815000,8.718333,8.633333,8.434333,8.249667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2014,21:30:00,8.706667,8.636667,8.588333,8.540000,8.491667,8.456667,8.425000,8.386667,8.385000,8.276667,8.195000,8.100000,8.025000,7.874667,7.680333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2014,22:00:00,8.696667,8.623333,8.575000,8.538333,8.495000,8.455000,8.428333,8.383333,8.348333,8.280000,8.193333,8.098667,8.025000,7.880833,7.670000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2014,22:30:00,8.336667,8.263333,8.211667,8.165000,8.120000,8.085000,8.055500,8.007000,7.947500,7.900833,7.812833,7.721500,7.648500,7.473667,7.317500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2014,23:00:00,8.451667,8.430000,8.425000,8.420000,8.396667,8.371667,8.360000,8.331667,8.294667,8.261833,8.200000,8.144833,8.102167,7.992667,7.891500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2014,23:30:00,8.900000,8.873333,8.848333,8.841667,8.808333,8.783333,8.766667,8.733333,8.690000,8.646667,8.581667,8.503333,8.430000,8.285000,8.135000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2014,00:00:00,8.968333,8.933333,8.895000,8.875000,8.845000,8.823333,8.795000,8.758333,8.721667,8.666667,8.610000,8.525000,8.443333,8.291667,8.150000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2014,00:30:00,9.000000,8.965000,8.930000,8.908333,8.878333,8.851667,8.830000,8.795000,8.748333,8.695000,8.635000,8.548333,8.460000,8.308333,8.165000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2014,01:00:00,9.001667,8.961667,8.923333,8.900000,8.871667,8.846667,8.816667,8.775000,8.733333,8.676667,8.621667,8.538333,8.461667,8.306667,8.180000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2014,01:30:00,9.056667,9.015000,8.985000,8.960000,8.926667,8.905000,8.876667,8.836667,8.798333,8.743333,8.686667,8.608333,8.525000,8.380000,8.248333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2014,02:00:00,9.030000,8.981667,8.936667,8.905000,8.861667,8.836667,8.806667,8.761667,8.718333,8.658333,8.601667,8.510000,8.425000,8.278333,8.142167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2014,02:30:00,8.906667,8.858333,8.823333,8.788333,8.751667,8.725000,8.698333,8.660000,8.616667,8.565000,8.498333,8.415000,8.338333,8.213333,8.061167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2014,03:00:00,8.980000,8.940000,8.898333,8.870000,8.830000,8.795000,8.773333,8.726667,8.678333,8.625000,8.558333,8.475000,8.391667,8.231667,8.090000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2014,03:30:00,8.943333,8.900000,8.866667,8.830000,8.786667,8.756667,8.728333,8.686667,8.638333,8.583333,8.523333,8.433333,8.351667,8.200000,8.065000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2014,04:00:00,8.965000,8.925000,8.880000,8.848333,8.803333,8.778333,8.743333,8.700000,8.646667,8.591667,8.525000,8.433333,8.353333,8.191667,8.060000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2014,04:30:00,8.943333,8.893333,8.860000,8.816667,8.773333,8.741667,8.711667,8.668333,8.625000,8.563333,8.498333,8.411667,8.326667,8.183333,8.050000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2014,05:00:00,9.018333,8.965000,8.920000,8.861667,8.810000,8.775000,8.735000,8.686667,8.636667,8.573333,8.503333,8.411667,8.328333,8.175000,8.038333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2014,05:30:00,9.055000,9.010000,8.955000,8.903333,8.848333,8.813333,8.775000,8.720000,8.671667,8.605000,8.536667,8.443333,8.356667,8.206667,8.071667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2014,06:00:00,9.201667,9.146667,9.091667,9.028333,8.971667,8.933333,8.900000,8.850000,8.791667,8.728333,8.648333,8.555000,8.466667,8.313333,8.165000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2014,06:30:00,9.405000,9.355000,9.295000,9.203333,9.131667,9.080000,9.026667,8.953333,8.886667,8.808333,8.726667,8.615000,8.503333,8.325000,8.141667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2014,07:00:00,9.681667,9.621667,9.536667,9.418333,9.331667,9.278333,9.211667,9.136667,9.071667,8.958333,8.866667,8.740000,8.610000,8.436667,8.255000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2014,07:30:00,10.078333,10.005000,9.925000,9.781667,9.686667,9.653333,9.581667,9.465000,9.448333,9.306667,9.178333,9.025000,8.883333,8.918333,8.466667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2014,08:00:00,10.321667,10.318333,10.141667,9.985000,9.880000,9.946667,9.881667,9.646667,9.705000,9.536667,9.363333,9.241667,9.106667,9.220000,8.715000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2014,08:30:00,10.313333,10.376667,10.110000,10.046667,9.965000,10.120000,9.933333,9.700000,9.961667,9.643333,9.405000,9.286667,9.155000,9.428333,8.760000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2014,09:00:00,10.715000,10.851667,10.533333,10.520000,10.400000,10.578333,10.326667,10.161667,10.461667,9.978333,9.840000,9.688333,9.540000,9.720000,9.063333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2014,09:30:00,11.196667,11.246667,10.971667,10.980000,10.878333,11.118333,10.935000,10.541667,11.125000,10.786667,10.313333,10.251667,10.128333,10.320000,9.733333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2014,10:00:00,11.340000,11.641667,11.505000,11.553333,11.418333,11.475000,11.370000,11.278333,11.465000,11.318333,10.830000,10.785000,10.673333,10.610000,10.196667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2014,10:30:00,11.526667,11.745000,11.650000,11.693333,11.671667,11.871667,11.761667,11.668333,11.621667,11.496667,11.176667,11.223333,11.063333,10.811667,10.563333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2014,11:00:00,12.046667,12.228333,12.188333,12.553333,12.518333,12.440000,12.333333,12.213333,12.095000,11.935000,11.810000,11.611667,11.436667,11.186667,10.945000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2014,11:30:00,12.331667,12.475000,12.663333,13.080000,12.998333,12.953333,12.881667,12.803333,12.705000,12.575000,12.471667,12.293333,12.125000,11.870000,11.611667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2014,12:00:00,12.808333,12.976667,13.038333,12.963333,12.886667,12.840000,12.773333,12.690000,12.601667,12.490000,12.388333,12.238333,12.076667,11.835000,11.595000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2014,12:30:00,13.655000,13.711667,13.715000,13.588333,13.478333,13.415000,13.311667,13.200000,13.108333,12.961667,12.845000,12.656667,12.488333,12.226667,11.975000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2014,13:00:00,13.571667,13.538333,13.463333,13.290000,13.186667,13.121667,13.025000,12.908333,12.798333,12.641667,12.540000,12.350000,12.170000,11.906667,11.630000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2014,13:30:00,13.850000,13.856667,13.748333,13.455000,13.265000,13.153333,13.013333,12.853333,12.720000,12.541667,12.410000,12.208333,12.018333,11.721667,11.448333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2014,14:00:00,14.338333,14.368333,14.226667,13.910000,13.718333,13.620000,13.455000,13.306667,13.160000,12.981667,12.838333,12.610000,12.405000,12.118333,11.858333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2014,14:30:00,14.773333,14.815000,14.703333,14.453333,14.261667,14.173333,14.045000,13.901667,13.771667,13.590000,13.466667,13.250000,13.048333,12.790000,12.516667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2014,15:00:00,14.593333,14.606667,14.563333,14.438333,14.325000,14.253333,14.173333,14.080000,13.978333,13.848333,13.753333,13.591667,13.435000,13.191667,12.943333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2014,15:30:00,15.055000,15.058333,14.976667,14.770000,14.658333,14.576667,14.483333,14.355000,14.241667,14.115000,13.991667,13.801667,13.631667,13.353333,13.076667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2014,16:00:00,15.233333,15.215000,15.111667,14.891667,14.765000,14.678333,14.576667,14.448333,14.321667,14.176667,14.051667,13.871667,13.698333,13.425000,13.161667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2014,16:30:00,15.156667,15.151667,15.051667,14.880000,14.758333,14.673333,14.573333,14.436667,14.318333,14.168333,14.061667,13.883333,13.698333,13.423333,13.156667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2014,17:00:00,14.948333,14.968333,14.896667,14.723333,14.593333,14.521667,14.421667,14.328333,14.230000,14.106667,13.991667,13.823333,13.655000,13.408333,13.176667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2014,17:30:00,14.660000,14.635000,14.595000,14.478333,14.368333,14.291667,14.210000,14.128333,14.031667,13.935000,13.808333,13.648333,13.506667,13.260000,13.038333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2014,18:00:00,14.716667,14.720000,14.706667,14.680000,14.626667,14.583333,14.538333,14.495000,14.416667,14.336667,14.238333,14.105000,13.976667,13.745000,13.543333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2014,18:30:00,14.091667,14.135000,14.246667,14.373333,14.400000,14.401667,14.391667,14.386667,14.356667,14.300000,14.206667,14.083333,13.940000,13.698333,13.556667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2014,19:00:00,13.643333,13.726667,13.793333,13.868333,13.885000,13.876667,13.885000,13.866667,13.826667,13.780000,13.686667,13.566667,13.460000,13.243333,13.040000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2014,19:30:00,13.633333,13.661667,13.683333,13.658333,13.616667,13.576667,13.555000,13.500000,13.428333,13.353333,13.241667,13.103333,12.983333,12.753333,12.546667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2014,20:00:00,13.355000,13.476667,13.561667,13.548333,13.491667,13.443333,13.410000,13.340000,13.246667,13.163333,13.043333,12.905000,12.790000,12.615000,12.496667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2014,20:30:00,12.683333,12.916667,13.238333,13.478333,13.515000,13.510000,13.508333,13.480000,13.431667,13.405000,13.326667,13.226667,13.138333,12.988333,12.856667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2014,21:00:00,12.208333,12.521667,12.680000,12.888333,12.951667,12.965000,12.981667,12.983333,12.966667,12.975000,12.943333,12.913333,12.880000,12.805000,12.641667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2014,21:30:00,11.620000,11.955000,12.200000,12.470000,12.568333,12.603333,12.636667,12.663333,12.681667,12.733333,12.736667,12.748333,12.725000,12.605000,12.490000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2014,22:00:00,11.130000,11.435000,11.751667,12.011667,12.125000,12.176667,12.226667,12.245000,12.250000,12.278333,12.253333,12.255000,12.225000,12.135000,12.045000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2014,22:30:00,11.040000,11.368333,11.533333,11.671667,11.716667,11.740000,11.783333,11.823333,11.850000,11.906667,11.931667,12.003333,12.020000,11.921667,11.780000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2014,23:00:00,11.200000,11.351667,11.435000,11.551667,11.571667,11.578333,11.583333,11.576667,11.555000,11.548333,11.521667,11.535000,11.586667,11.730000,11.625000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2014,23:30:00,10.766667,10.913333,10.983333,11.105000,11.158333,11.178333,11.185000,11.200000,11.195000,11.203333,11.196667,11.240000,11.298333,11.385000,11.415000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2014,00:00:00,10.251667,10.521667,10.663333,10.798333,10.855000,10.868333,10.891667,10.903333,10.895000,10.898333,10.865000,10.845000,10.806667,10.710000,10.770000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2014,00:30:00,10.423333,10.573333,10.625000,10.730000,10.760000,10.758333,10.760000,10.735000,10.696667,10.658333,10.586667,10.498333,10.410000,10.240000,10.188333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2014,01:00:00,10.541667,10.531667,10.541667,10.593333,10.585000,10.556667,10.536667,10.496667,10.446667,10.381667,10.290000,10.173333,10.050000,9.823333,9.628333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2014,01:30:00,10.231667,10.193333,10.191667,10.228333,10.220000,10.210000,10.188333,10.155000,10.113333,10.060000,9.995000,9.891667,9.805000,9.671667,9.581667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2014,02:00:00,9.871667,9.835000,9.831667,9.890000,9.893333,9.893333,9.878333,9.856667,9.813333,9.780000,9.713333,9.631667,9.541667,9.376667,9.216667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2014,02:30:00,9.458333,9.443333,9.466667,9.546667,9.566667,9.580000,9.591667,9.581667,9.560000,9.525000,9.471667,9.395000,9.311667,9.161667,9.011667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2014,03:00:00,9.153333,9.163333,9.221667,9.335000,9.343333,9.346667,9.355000,9.338333,9.321667,9.298333,9.238333,9.176667,9.125000,9.010000,8.895000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2014,03:30:00,9.108333,9.150000,9.238333,9.345000,9.356667,9.346667,9.343333,9.326667,9.295000,9.258333,9.191667,9.110000,9.043333,8.881667,8.790000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2014,04:00:00,9.238333,9.293333,9.410000,9.430000,9.380000,9.351667,9.318333,9.278333,9.225000,9.163333,9.078333,8.975000,8.901667,8.745000,8.701667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2014,04:30:00,9.650000,9.946667,10.143333,10.108333,9.988333,9.908333,9.831667,9.730000,9.640000,9.520000,9.405000,9.246667,9.100000,8.866667,8.695000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2014,05:00:00,10.338333,10.356667,10.333333,10.205000,10.100000,10.021667,9.941667,9.843333,9.745000,9.611667,9.503333,9.335000,9.190000,8.951667,8.736667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2014,05:30:00,10.566667,10.603333,10.621667,10.485000,10.365000,10.286667,10.180000,10.075000,9.978333,9.836667,9.730000,9.548333,9.375000,9.106667,8.840000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2014,06:00:00,11.148333,11.291667,11.360000,11.191667,11.025000,10.915000,10.791667,10.660000,10.541667,10.388333,10.286667,10.098333,9.925000,9.636667,9.358333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2014,06:30:00,11.420000,11.575000,11.583333,11.401667,11.198333,11.085000,10.948333,10.800000,10.670000,10.485000,10.361667,10.165000,9.971667,9.695000,9.420000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2014,07:00:00,12.158333,12.408333,12.361667,12.073333,11.878333,11.756667,11.603333,11.440000,11.326667,11.151667,11.046667,10.810000,10.600000,10.326667,10.055000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2014,07:30:00,12.895000,13.061667,12.963333,12.568333,12.386667,12.271667,12.118333,11.953333,11.826667,11.626667,11.501667,11.275000,11.046667,10.776667,10.511667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2014,08:00:00,13.833333,14.028333,13.918333,13.553333,13.331667,13.176667,13.033333,12.871667,12.701667,12.448333,12.318333,12.093333,11.856667,11.588333,11.323333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2014,08:30:00,14.501667,14.571667,14.448333,14.048333,13.788333,13.640000,13.505000,13.331667,13.205000,12.958333,12.800000,12.528333,12.298333,12.011667,11.730000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2014,09:00:00,15.013333,15.128333,14.993333,14.596667,14.335000,14.200000,14.050000,13.910000,13.766667,13.545000,13.406667,13.183333,12.933333,12.648333,12.353333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2014,09:30:00,15.503333,15.583333,15.418333,15.050000,14.816667,14.680000,14.533333,14.383333,14.256667,14.010000,13.853333,13.631667,13.401667,13.075000,12.741667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2014,10:00:00,15.771667,15.791667,15.691667,15.336667,15.088333,14.955000,14.800000,14.611667,14.453333,14.240000,14.143333,13.915000,13.680000,13.403333,13.110000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2014,10:30:00,16.015000,15.998333,15.861667,15.616667,15.428333,15.303333,15.170000,15.005000,14.890000,14.686667,14.565000,14.341667,14.133333,13.848333,13.590000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2014,11:00:00,16.455000,16.490000,16.383333,16.133333,15.945000,15.855000,15.711667,15.595000,15.476667,15.286667,15.171667,14.970000,14.743333,14.455000,14.143333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2014,11:30:00,16.246667,16.235000,16.151667,15.945000,15.790000,15.700000,15.616667,15.501667,15.380000,15.235000,15.128333,14.948333,14.765000,14.515000,14.273333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2014,12:00:00,16.308333,16.305000,16.210000,16.051667,15.923333,15.836667,15.751667,15.640000,15.523333,15.383333,15.260000,15.080000,14.911667,14.648333,14.393333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2014,12:30:00,16.531667,16.503333,16.418333,16.236667,16.096667,16.008333,15.916667,15.778333,15.675000,15.553333,15.428333,15.250000,15.076667,14.786667,14.536667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2014,13:00:00,16.928333,16.908333,16.845000,16.660000,16.541667,16.440000,16.323333,16.185000,16.051667,15.900000,15.775000,15.610000,15.435000,15.163333,14.895000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2014,13:30:00,17.553333,17.595000,17.521667,17.325000,17.196667,17.023333,16.836667,16.730000,16.640000,16.500000,16.365000,16.165000,15.955000,15.658333,15.356667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2014,14:00:00,18.325000,18.408333,18.318333,17.918333,17.645000,17.530000,17.375000,17.241667,17.106667,16.896667,16.818333,16.633333,16.391667,16.061667,15.741667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2014,14:30:00,18.358333,18.418333,18.270000,17.930000,17.726667,17.610000,17.488333,17.390000,17.308333,17.148333,17.038333,16.853333,16.663333,16.381667,16.073333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2014,15:00:00,18.083333,18.156667,18.106667,17.921667,17.763333,17.680000,17.558333,17.448333,17.321667,17.210000,17.100000,16.926667,16.753333,16.523333,16.241667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2014,15:30:00,18.445000,18.585000,18.548333,18.258333,18.055000,17.931667,17.818333,17.718333,17.598333,17.475000,17.346667,17.198333,17.023333,16.741667,16.456667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2014,16:00:00,18.843333,18.955000,18.923333,18.680000,18.465000,18.330000,18.196667,18.031667,17.881667,17.745000,17.583333,17.378333,17.210000,16.935000,16.675000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2014,16:30:00,18.591667,18.858333,18.951667,18.831667,18.636667,18.550000,18.430000,18.296667,18.168333,17.963333,17.835000,17.645000,17.433333,17.138333,16.843333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2014,17:00:00,18.811667,19.011667,19.010000,18.881667,18.753333,18.651667,18.558333,18.441667,18.328333,18.173333,18.075000,17.923333,17.735000,17.433333,17.180000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2014,17:30:00,18.970000,19.175000,19.200000,19.046667,18.950000,18.918333,18.791667,18.663333,18.583333,18.410000,18.325000,18.135000,17.921667,17.675000,17.411667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2014,18:00:00,18.801667,19.090000,19.163333,19.040000,18.903333,18.820000,18.738333,18.633333,18.496667,18.386667,18.271667,18.086667,17.935000,17.668333,17.400000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2014,18:30:00,18.333333,18.541667,18.546667,18.476667,18.336667,18.228333,18.156667,18.025000,17.896667,17.780000,17.606667,17.411667,17.258333,16.988333,16.731667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2014,19:00:00,17.350000,17.421667,17.418333,17.350000,17.241667,17.146667,17.068333,16.948333,16.823333,16.723333,16.556667,16.375000,16.228333,15.945000,15.705000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2014,19:30:00,16.718333,16.763333,16.786667,16.781667,16.720000,16.651667,16.608333,16.515000,16.406667,16.326667,16.171667,16.010000,15.891667,15.650000,15.478333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2014,20:00:00,15.866667,16.170000,16.320000,16.395000,16.395000,16.373333,16.358333,16.303333,16.218333,16.178333,16.046667,15.915000,15.815000,15.595000,15.428333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2014,20:30:00,14.966667,15.326667,15.593333,15.766667,15.835000,15.856667,15.890000,15.880000,15.848333,15.856667,15.768333,15.713333,15.693333,15.560000,15.448333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2014,21:00:00,14.203333,14.661667,15.093333,15.310000,15.420000,15.466667,15.531667,15.555000,15.560000,15.640000,15.603333,15.616667,15.648333,15.506667,15.408333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2014,21:30:00,13.646667,14.186667,14.740000,14.953333,15.061667,15.116667,15.175000,15.233333,15.273333,15.398333,15.430000,15.541667,15.603333,15.625000,15.605000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2014,22:00:00,13.108333,13.536667,14.138333,14.435000,14.550000,14.610000,14.671667,14.723333,14.750000,14.880000,14.918333,15.083333,15.231667,15.213333,15.178333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2014,22:30:00,12.701667,13.193333,13.658333,13.910000,14.035000,14.106667,14.163333,14.211667,14.258333,14.425000,14.523333,14.688333,14.798333,14.863333,14.911667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2014,23:00:00,12.106667,12.408333,12.936667,13.275000,13.441667,13.520000,13.591667,13.688333,13.776667,14.015000,14.228333,14.378333,14.478333,14.486667,14.531667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2014,23:30:00,11.573333,11.651667,12.470000,13.085000,13.238333,13.356667,13.495000,13.675000,13.875000,14.125000,14.300000,14.558333,14.628333,14.618333,14.611667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2014,00:00:00,11.000000,10.948333,11.945000,13.193333,13.358333,13.520000,13.705000,13.871667,14.010000,14.286667,14.546667,14.665000,14.700000,14.633333,14.570000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2014,00:30:00,10.451667,10.553333,11.836667,13.135000,13.360000,13.576667,13.753333,13.886667,14.105000,14.356667,14.365000,14.376667,14.391667,14.361667,14.421667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2014,01:00:00,10.298333,10.668333,11.696667,13.220000,13.441667,13.671667,13.828333,13.996667,14.201667,14.316667,14.361667,14.406667,14.413333,14.465000,14.648333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2014,01:30:00,10.018333,10.436667,11.593333,13.143333,13.368333,13.490000,13.563333,13.630000,13.886667,14.170000,14.190000,14.286667,14.368333,14.455000,14.661667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2014,02:00:00,9.796667,10.138333,11.545000,12.996667,13.148333,13.281667,13.393333,13.463333,13.546667,13.810000,13.953333,14.136667,14.261667,14.506667,14.785000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2014,02:30:00,9.505000,9.963333,11.423333,12.063333,12.285000,12.476667,12.620000,12.768333,12.920000,13.048333,13.106667,13.346667,13.601667,13.775000,13.826667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2014,03:00:00,9.373333,9.800000,10.931667,11.550000,11.681667,11.820000,11.995000,12.278333,12.495000,12.606667,12.640000,12.790000,13.121667,13.573333,13.586667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2014,03:30:00,9.548333,9.948333,11.138333,11.410000,11.396667,11.405000,11.465000,11.598333,11.730000,11.881667,12.061667,12.361667,12.735000,13.346667,13.533333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2014,04:00:00,9.771667,10.520000,11.706667,11.913333,11.883333,11.846667,11.846667,11.873333,11.955000,12.085000,12.175000,12.428333,13.043333,13.468333,13.541667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2014,04:30:00,10.365000,11.663333,12.223333,12.276667,12.191667,12.143333,12.081667,12.013333,12.006667,12.068333,12.130000,12.255000,12.456667,13.186667,13.373333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2014,05:00:00,11.423333,12.446667,12.736667,12.733333,12.620000,12.536667,12.450000,12.331667,12.238333,12.148333,12.106667,12.118333,12.240000,13.153333,13.546667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2014,05:30:00,12.151667,13.071667,13.410000,13.323333,13.140000,13.080000,12.981667,12.866667,12.760000,12.631667,12.563333,12.488333,12.555000,12.960000,13.733333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2014,06:00:00,13.211667,13.948333,14.145000,13.863333,13.698333,13.638333,13.555000,13.453333,13.370000,13.233333,13.153333,13.028333,12.965000,12.976667,13.205000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2014,06:30:00,14.408333,14.671667,14.665000,14.435000,14.243333,14.145000,14.011667,13.888333,13.783333,13.646667,13.600000,13.455000,13.340000,13.191667,13.076667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2014,07:00:00,15.248333,15.640000,15.640000,15.341667,15.136667,15.060000,14.933333,14.788333,14.676667,14.471667,14.411667,14.213333,14.028333,13.845000,13.690000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2014,07:30:00,16.240000,16.503333,16.456667,16.141667,15.965000,15.875000,15.736667,15.586667,15.465000,15.233333,15.160000,14.948333,14.743333,14.515000,14.291667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2014,08:00:00,17.125000,17.318333,17.118333,16.740000,16.575000,16.493333,16.361667,16.211667,16.088333,15.855000,15.781667,15.568333,15.358333,15.108333,14.850000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2014,08:30:00,17.838333,17.960000,17.750000,17.361667,17.161667,17.051667,16.893333,16.735000,16.646667,16.415000,16.336667,16.106667,15.893333,15.621667,15.331667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2014,09:00:00,18.516667,18.598333,18.388333,18.001667,17.785000,17.661667,17.490000,17.300000,17.178333,16.935000,16.838333,16.595000,16.375000,16.096667,15.808333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2014,09:30:00,19.238333,19.093333,18.776667,18.371667,18.175000,18.063333,17.881667,17.710000,17.586667,17.350000,17.250000,17.038333,16.816667,16.531667,16.255000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2014,10:00:00,19.323333,19.158333,18.783333,18.386667,18.188333,18.095000,17.913333,17.760000,17.683333,17.395000,17.298333,17.058333,16.816667,16.548333,16.235000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2014,10:30:00,19.836667,19.675000,19.368333,18.931667,18.726667,18.613333,18.423333,18.246667,18.156667,17.868333,17.763333,17.503333,17.215000,16.898333,16.636667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2014,11:00:00,20.121667,19.935000,19.531667,19.111667,18.915000,18.808333,18.608333,18.433333,18.325000,17.993333,17.890000,17.641667,17.400000,17.145000,16.830000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2014,11:30:00,19.806667,19.446667,19.110000,18.758333,18.590000,18.431667,18.265000,18.100000,17.990000,17.743333,17.590000,17.355000,17.168333,16.893333,16.581667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2014,12:00:00,20.291667,20.038333,19.725000,19.343333,19.138333,18.978333,18.810000,18.611667,18.495000,18.261667,18.086667,17.808333,17.610000,17.261667,16.953333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2014,12:30:00,20.603333,20.430000,20.025000,19.525000,19.295000,19.123333,18.950000,18.760000,18.651667,18.378333,18.186667,17.928333,17.675000,17.360000,17.066667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2014,13:00:00,20.570000,20.286667,19.938333,19.481667,19.260000,19.106667,18.940000,18.756667,18.625000,18.405000,18.246667,17.980000,17.740000,17.400000,17.090000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2014,13:30:00,20.781667,20.581667,20.265000,19.828333,19.628333,19.513333,19.355000,19.141667,18.981667,18.705000,18.515000,18.220000,17.998333,17.693333,17.383333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2014,14:00:00,20.776667,20.603333,20.250000,19.826667,19.635000,19.461667,19.275000,19.086667,18.956667,18.710000,18.561667,18.318333,18.121667,17.811667,17.518333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2014,14:30:00,20.755000,20.658333,20.380000,19.960000,19.781667,19.655000,19.483333,19.301667,19.175000,18.938333,18.778333,18.545000,18.338333,18.051667,17.773333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2014,15:00:00,20.648333,20.498333,20.295000,19.960000,19.778333,19.648333,19.503333,19.310000,19.173333,18.933333,18.783333,18.575000,18.383333,18.106667,17.830000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2014,15:30:00,20.793333,20.743333,20.561667,20.215000,20.026667,19.900000,19.771667,19.625000,19.521667,19.328333,19.160000,18.920000,18.728333,18.430000,18.141667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2014,16:00:00,20.698333,20.776667,20.655000,20.345000,20.168333,20.056667,19.918333,19.745000,19.600000,19.408333,19.223333,19.010000,18.811667,18.501667,18.245000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2014,16:30:00,20.480000,20.568333,20.473333,20.193333,20.021667,19.931667,19.795000,19.630000,19.500000,19.285000,19.145000,18.923333,18.735000,18.470000,18.196667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2014,17:00:00,20.318333,20.443333,20.406667,20.160000,19.983333,19.900000,19.771667,19.621667,19.500000,19.313333,19.156667,18.960000,18.783333,18.483333,18.206667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2014,17:30:00,19.935000,20.066667,20.035000,19.853333,19.720000,19.660000,19.536667,19.405000,19.298333,19.101667,19.000000,18.795000,18.576667,18.320000,18.040000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2014,18:00:00,19.526667,19.688333,19.733333,19.595000,19.480000,19.390000,19.303333,19.163333,19.046667,18.895000,18.733333,18.531667,18.373333,18.095000,17.820000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2014,18:30:00,19.128333,19.340000,19.458333,19.363333,19.261667,19.170000,19.106667,18.980000,18.855000,18.751667,18.578333,18.396667,18.266667,17.980000,17.738333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2014,19:00:00,18.683333,18.850000,18.936667,18.901667,18.820000,18.745000,18.688333,18.583333,18.470000,18.370000,18.215000,18.053333,17.925000,17.645000,17.403333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2014,19:30:00,18.223333,18.390000,18.506667,18.500000,18.440000,18.385000,18.345000,18.263333,18.160000,18.093333,17.953333,17.798333,17.685000,17.421667,17.183333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2014,20:00:00,17.688333,17.828333,17.921667,17.966667,17.928333,17.883333,17.855000,17.790000,17.696667,17.648333,17.521667,17.385000,17.275000,17.023333,16.795000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2014,20:30:00,16.893333,17.018333,17.095000,17.180000,17.185000,17.170000,17.158333,17.128333,17.053333,17.025000,16.923333,16.805000,16.706667,16.471667,16.258333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2014,21:00:00,16.218333,16.290000,16.358333,16.440000,16.441667,16.440000,16.448333,16.435000,16.393333,16.393333,16.296667,16.201667,16.110000,15.885000,15.693333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2014,21:30:00,15.405000,15.490000,15.555000,15.646667,15.670000,15.680000,15.718333,15.720000,15.693333,15.738333,15.678333,15.615000,15.546667,15.340000,15.175000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2014,22:00:00,14.750000,14.815000,14.898333,14.988333,15.011667,15.033333,15.053333,15.076667,15.076667,15.151667,15.130000,15.098333,15.058333,14.913333,14.855000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2014,22:30:00,14.015000,13.993333,14.021667,14.105000,14.125000,14.128333,14.156667,14.171667,14.165000,14.256667,14.283333,14.345000,14.356667,14.281667,14.326667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2014,23:00:00,13.050000,13.013333,13.071667,13.161667,13.205000,13.245000,13.286667,13.320000,13.335000,13.436667,13.478333,13.543333,13.513333,13.376667,13.450000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2014,23:30:00,12.285000,12.278333,12.345000,12.476667,12.528333,12.585000,12.670000,12.770000,12.846667,12.958333,12.906667,12.868333,12.855000,12.896667,13.100000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2014,00:00:00,11.603333,11.653333,11.756667,11.930000,12.015000,12.120000,12.253333,12.390000,12.450000,12.561667,12.591667,12.701667,12.825000,12.995000,13.286667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2014,00:30:00,10.901667,10.856667,11.216667,11.873333,12.108333,12.243333,12.320000,12.365000,12.415000,12.550000,12.590000,12.738333,12.945000,13.355000,13.836667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2014,01:00:00,10.441667,10.325000,10.571667,11.850000,12.065000,12.175000,12.310000,12.411667,12.500000,12.621667,12.658333,12.838333,13.113333,13.426667,13.811667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2014,01:30:00,10.120000,10.025000,10.728333,12.165000,12.388333,12.471667,12.551667,12.625000,12.675000,12.811667,12.956667,13.311667,13.581667,13.983333,14.285000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2014,02:00:00,9.820000,9.706667,10.933333,12.423333,12.683333,12.791667,12.881667,12.946667,12.998333,13.146667,13.298333,13.681667,14.033333,14.363333,14.395000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2014,02:30:00,9.531667,9.610000,11.426667,12.378333,12.601667,12.775000,12.900000,12.993333,13.060000,13.170000,13.258333,13.513333,13.818333,14.008333,14.033333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2014,03:00:00,9.761667,10.176667,11.918333,12.573333,12.665000,12.741667,12.846667,12.975000,13.038333,13.143333,13.235000,13.381667,13.541667,13.611667,13.685000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2014,03:30:00,10.523333,11.220000,12.815000,13.101667,13.113333,13.126667,13.200000,13.271667,13.306667,13.371667,13.423333,13.473333,13.528333,13.648333,13.770000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2014,04:00:00,11.518333,12.336667,13.321667,13.435000,13.415000,13.425000,13.443333,13.476667,13.503333,13.530000,13.563333,13.666667,13.896667,14.063333,14.093333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2014,04:30:00,12.008333,12.635000,13.315000,13.431667,13.483333,13.558333,13.580000,13.565000,13.555000,13.563333,13.640000,13.840000,14.161667,14.310000,14.336667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2014,05:00:00,12.601667,13.963333,14.441667,14.311667,14.160000,14.120000,14.046667,13.975000,13.898333,13.806667,13.823333,13.950000,14.115000,14.283333,14.268333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2014,05:30:00,14.491667,15.240000,15.456667,15.170000,14.978333,14.916667,14.845000,14.745000,14.660000,14.535000,14.463333,14.333333,14.236667,14.138333,14.096667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2014,06:00:00,16.073333,16.285000,16.271667,15.875000,15.716667,15.668333,15.553333,15.445000,15.366667,15.223333,15.165000,14.988333,14.818333,14.590000,14.383333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2014,06:30:00,17.291667,17.513333,17.480000,17.115000,16.903333,16.855000,16.716667,16.590000,16.491667,16.300000,16.246667,16.041667,15.823333,15.591667,15.335000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2014,07:00:00,17.928333,18.080000,17.976667,17.653333,17.495000,17.456667,17.316667,17.191667,17.096667,16.888333,16.836667,16.646667,16.440000,16.213333,15.956667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2014,07:30:00,18.380000,18.575000,18.438333,18.088333,17.933333,17.851667,17.716667,17.556667,17.450000,17.246667,17.183333,16.968333,16.760000,16.506667,16.251667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2014,08:00:00,18.850000,18.960000,18.815000,18.463333,18.293333,18.196667,18.051667,17.910000,17.795000,17.575000,17.480000,17.295000,17.083333,16.811667,16.530000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2014,08:30:00,19.425000,19.490000,19.271667,18.953333,18.775000,18.660000,18.510000,18.333333,18.223333,17.968333,17.850000,17.638333,17.406667,17.128333,16.836667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2014,09:00:00,20.026667,19.998333,19.758333,19.398333,19.208333,19.096667,18.946667,18.793333,18.676667,18.445000,18.318333,18.095000,17.875000,17.600000,17.321667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2014,09:30:00,20.723333,20.620000,20.305000,19.940000,19.731667,19.608333,19.438333,19.230000,19.078333,18.820000,18.686667,18.463333,18.243333,17.951667,17.681667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2014,10:00:00,20.540000,20.396667,20.103333,19.770000,19.583333,19.476667,19.333333,19.161667,19.068333,18.835000,18.740000,18.540000,18.331667,18.071667,17.776667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2014,10:30:00,20.653333,20.460000,20.200000,19.901667,19.753333,19.668333,19.558333,19.411667,19.305000,19.083333,18.968333,18.780000,18.591667,18.320000,18.061667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2014,11:00:00,21.348333,21.120000,20.781667,20.445000,20.295000,20.191667,20.070000,19.916667,19.796667,19.603333,19.505000,19.315000,19.138333,18.903333,18.655000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2014,11:30:00,21.473333,21.300000,21.095000,20.808333,20.661667,20.570000,20.443333,20.290000,20.166667,20.005000,19.886667,19.688333,19.511667,19.245000,18.970000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2014,12:00:00,21.825000,21.595000,21.360000,21.066667,20.935000,20.835000,20.725000,20.580000,20.491667,20.326667,20.210000,20.010000,19.830000,19.543333,19.265000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2014,12:30:00,22.443333,22.116667,21.785000,21.468333,21.328333,21.213333,21.040000,20.850000,20.735000,20.441667,20.291667,20.080000,19.886667,19.628333,19.320000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2014,13:00:00,22.455000,22.216667,21.941667,21.588333,21.426667,21.311667,21.181667,20.995000,20.845000,20.576667,20.420000,20.175000,19.976667,19.705000,19.445000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2014,13:30:00,22.123333,21.943333,21.710000,21.428333,21.276667,21.180000,21.051667,20.893333,20.766667,20.593333,20.460000,20.258333,20.076667,19.806667,19.555000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2014,14:00:00,22.591667,22.546667,22.303333,21.935000,21.760000,21.630000,21.483333,21.298333,21.168333,20.990000,20.841667,20.616667,20.403333,20.123333,19.856667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2014,14:30:00,23.186667,23.083333,22.823333,22.436667,22.260000,22.155000,21.995000,21.785000,21.621667,21.400000,21.256667,21.008333,20.786667,20.450000,20.165000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2014,15:00:00,22.508333,22.453333,22.296667,22.013333,21.853333,21.745000,21.608333,21.455000,21.340000,21.176667,21.043333,20.853333,20.700000,20.430000,20.176667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2014,15:30:00,22.598333,22.583333,22.450000,22.141667,21.973333,21.870000,21.746667,21.583333,21.443333,21.248333,21.110000,20.903333,20.728333,20.458333,20.188333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2014,16:00:00,22.865000,22.836667,22.673333,22.361667,22.196667,22.076667,21.953333,21.801667,21.666667,21.475000,21.313333,21.096667,20.916667,20.630000,20.350000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2014,16:30:00,22.536667,22.620000,22.518333,22.238333,22.083333,21.986667,21.838333,21.688333,21.578333,21.411667,21.293333,21.095000,20.911667,20.618333,20.353333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2014,17:00:00,22.371667,22.436667,22.398333,22.150000,22.008333,21.928333,21.820000,21.698333,21.583333,21.443333,21.301667,21.110000,20.911667,20.601667,20.330000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2014,17:30:00,22.155000,22.251667,22.226667,22.030000,21.905000,21.836667,21.701667,21.578333,21.460000,21.290000,21.195000,21.003333,20.801667,20.543333,20.278333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2014,18:00:00,21.896667,22.110000,22.191667,22.046667,21.928333,21.833333,21.751667,21.633333,21.515000,21.400000,21.255000,21.070000,20.920000,20.641667,20.385000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2014,18:30:00,21.633333,21.876667,21.998333,21.905000,21.806667,21.728333,21.671667,21.571667,21.450000,21.368333,21.210000,21.035000,20.898333,20.618333,20.370000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2014,19:00:00,21.150000,21.418333,21.550000,21.518333,21.445000,21.388333,21.341667,21.255000,21.146667,21.075000,20.921667,20.766667,20.631667,20.358333,20.118333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2014,19:30:00,20.631667,20.896667,21.031667,21.043333,20.988333,20.935000,20.913333,20.840000,20.743333,20.686667,20.553333,20.418333,20.305000,20.046667,19.820000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2014,20:00:00,19.821667,20.198333,20.341667,20.423333,20.421667,20.398333,20.401667,20.365000,20.295000,20.271667,20.166667,20.060000,19.965000,19.730000,19.515000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2014,20:30:00,18.821667,19.465000,19.651667,19.808333,19.843333,19.868333,19.898333,19.898333,19.863333,19.891667,19.821667,19.755000,19.700000,19.540000,19.391667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2014,21:00:00,17.545000,18.173333,18.790000,19.130000,19.256667,19.331667,19.418333,19.475000,19.468333,19.505000,19.440000,19.420000,19.433333,19.378333,19.246667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2014,21:30:00,16.595000,16.961667,18.068333,18.458333,18.648333,18.801667,18.965000,19.120000,19.171667,19.248333,19.210000,19.225000,19.255000,19.200000,19.093333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2014,22:00:00,15.865000,15.923333,17.325000,18.036667,18.226667,18.366667,18.513333,18.640000,18.700000,18.831667,18.840000,18.880000,18.965000,18.946667,18.818333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2014,22:30:00,15.126667,15.241667,16.858333,17.636667,17.761667,17.831667,17.913333,17.981667,18.026667,18.215000,18.281667,18.328333,18.368333,18.340000,18.255000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2014,23:00:00,14.483333,14.730000,16.193333,16.800000,17.041667,17.195000,17.310000,17.373333,17.396667,17.466667,17.440000,17.446667,17.435000,17.455000,17.621667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2014,23:30:00,14.020000,14.318333,15.705000,16.421667,16.661667,16.741667,16.801667,16.840000,16.831667,16.863333,16.800000,16.775000,16.875000,17.490000,17.855000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2014,00:00:00,13.451667,13.903333,15.010000,15.900000,16.263333,16.453333,16.551667,16.640000,16.693333,16.763333,16.748333,16.880000,17.356667,18.036667,18.183333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2014,00:30:00,13.010000,13.403333,14.595000,15.638333,16.101667,16.438333,16.616667,16.790000,16.876667,16.951667,17.000000,17.256667,17.675000,17.971667,18.016667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2014,01:00:00,12.421667,12.936667,14.181667,15.890000,16.350000,16.701667,16.845000,16.953333,16.965000,17.018333,17.078333,17.290000,17.538333,18.031667,18.180000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2014,01:30:00,12.103333,12.756667,14.211667,15.750000,16.228333,16.626667,16.938333,17.131667,17.186667,17.245000,17.308333,17.521667,17.720000,18.041667,17.961667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2014,02:00:00,12.245000,12.923333,14.705000,16.263333,16.811667,17.035000,17.148333,17.241667,17.331667,17.426667,17.531667,17.770000,17.958333,18.071667,18.038333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2014,02:30:00,12.435000,13.171667,15.013333,16.586667,16.933333,17.066667,17.145000,17.238333,17.336667,17.461667,17.560000,17.715000,17.870000,18.003333,18.140000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2014,03:00:00,12.856667,13.738333,15.925000,16.820000,17.031667,17.118333,17.208333,17.266667,17.320000,17.361667,17.401667,17.493333,17.561667,17.703333,17.991667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2014,03:30:00,13.220000,14.211667,16.241667,17.121667,17.258333,17.326667,17.375000,17.411667,17.461667,17.521667,17.575000,17.620000,17.660000,17.870000,18.296667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2014,04:00:00,13.620000,14.755000,16.860000,17.360000,17.425000,17.425000,17.415000,17.390000,17.391667,17.400000,17.445000,17.506667,17.573333,18.013333,18.378333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2014,04:30:00,14.471667,15.986667,17.383333,17.546667,17.528333,17.498333,17.448333,17.386667,17.348333,17.311667,17.366667,17.476667,17.668333,18.235000,18.591667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2014,05:00:00,15.236667,16.858333,17.951667,17.978333,17.913333,17.863333,17.791667,17.701667,17.638333,17.581667,17.626667,17.735000,18.091667,18.693333,19.213333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2014,05:30:00,16.188333,18.081667,18.805000,18.761667,18.663333,18.598333,18.523333,18.405000,18.318333,18.191667,18.188333,18.313333,18.621667,19.155000,19.435000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2014,06:00:00,17.398333,19.201667,19.583333,19.490000,19.331667,19.283333,19.198333,19.110000,19.020000,18.901667,18.855000,18.741667,18.676667,18.795000,19.088333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2014,06:30:00,18.950000,19.903333,20.071667,19.866667,19.718333,19.646667,19.548333,19.443333,19.351667,19.213333,19.160000,19.016667,18.871667,18.728333,18.701667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2014,07:00:00,19.865000,20.586667,20.633333,20.325000,20.133333,20.103333,19.985000,19.891667,19.825000,19.678333,19.656667,19.491667,19.298333,19.088333,18.898333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2014,07:30:00,20.688333,21.145000,21.173333,20.851667,20.693333,20.625000,20.501667,20.405000,20.338333,20.163333,20.121667,19.941667,19.745000,19.511667,19.276667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2014,08:00:00,21.823333,21.891667,21.728333,21.411667,21.263333,21.225000,21.110000,21.008333,20.936667,20.770000,20.730000,20.548333,20.351667,20.105000,19.830000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2014,08:30:00,22.550000,22.718333,22.625000,22.328333,22.145000,22.060000,21.905000,21.755000,21.656667,21.443333,21.330000,21.111667,20.875000,20.618333,20.325000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2014,09:00:00,23.243333,23.375000,23.116667,22.741667,22.530000,22.388333,22.203333,22.046667,21.933333,21.708333,21.618333,21.383333,21.163333,20.903333,20.640000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2014,09:30:00,23.511667,23.506667,23.255000,22.913333,22.703333,22.596667,22.426667,22.288333,22.233333,22.053333,21.941667,21.690000,21.465000,21.186667,20.893333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2014,10:00:00,23.683333,23.643333,23.341667,22.970000,22.795000,22.706667,22.536667,22.375000,22.263333,22.046667,21.971667,21.745000,21.505000,21.210000,20.935000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2014,10:30:00,23.875000,23.735000,23.421667,23.086667,22.913333,22.833333,22.660000,22.510000,22.416667,22.181667,22.110000,21.895000,21.665000,21.388333,21.113333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2014,11:00:00,24.411667,24.303333,23.925000,23.513333,23.321667,23.213333,23.023333,22.860000,22.781667,22.535000,22.425000,22.200000,21.978333,21.691667,21.393333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2014,11:30:00,24.665000,24.385000,24.005000,23.643333,23.430000,23.293333,23.111667,22.931667,22.810000,22.568333,22.428333,22.245000,22.030000,21.746667,21.455000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2014,12:00:00,24.700000,24.465000,24.138333,23.713333,23.515000,23.376667,23.228333,23.043333,22.923333,22.741667,22.608333,22.376667,22.160000,21.865000,21.583333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2014,12:30:00,24.846667,24.583333,24.268333,23.830000,23.628333,23.511667,23.370000,23.180000,23.055000,22.836667,22.720000,22.501667,22.305000,22.026667,21.770000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2014,13:00:00,24.973333,24.761667,24.375000,23.943333,23.691667,23.548333,23.390000,23.210000,23.085000,22.851667,22.706667,22.498333,22.311667,22.038333,21.740000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2014,13:30:00,25.025000,24.915000,24.526667,24.120000,23.868333,23.675000,23.476667,23.285000,23.171667,22.936667,22.783333,22.540000,22.325000,22.011667,21.711667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2014,14:00:00,24.836667,24.745000,24.440000,24.075000,23.841667,23.693333,23.538333,23.371667,23.271667,23.010000,22.846667,22.591667,22.340000,22.045000,21.760000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2014,14:30:00,24.811667,24.766667,24.530000,24.176667,23.946667,23.756667,23.555000,23.375000,23.233333,22.995000,22.838333,22.630000,22.441667,22.156667,21.888333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2014,15:00:00,24.636667,24.551667,24.358333,24.015000,23.838333,23.708333,23.588333,23.411667,23.256667,23.065000,22.878333,22.653333,22.475000,22.161667,21.865000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2014,15:30:00,24.440000,24.536667,24.443333,24.158333,23.911667,23.755000,23.600000,23.428333,23.281667,23.086667,22.911667,22.690000,22.498333,22.203333,21.910000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2014,16:00:00,24.185000,24.323333,24.246667,23.905000,23.668333,23.526667,23.385000,23.213333,23.088333,22.923333,22.755000,22.551667,22.385000,22.070000,21.785000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2014,16:30:00,23.936667,24.065000,24.000000,23.743333,23.530000,23.421667,23.305000,23.131667,22.985000,22.825000,22.686667,22.501667,22.331667,22.056667,21.795000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2014,17:00:00,23.643333,23.825000,23.811667,23.576667,23.416667,23.316667,23.198333,23.063333,22.926667,22.773333,22.610000,22.410000,22.238333,21.941667,21.698333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2014,17:30:00,23.320000,23.543333,23.611667,23.416667,23.260000,23.193333,23.066667,22.931667,22.823333,22.643333,22.523333,22.328333,22.121667,21.840000,21.571667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2014,18:00:00,23.061667,23.320000,23.428333,23.276667,23.153333,23.073333,23.003333,22.876667,22.750000,22.656667,22.503333,22.328333,22.181667,21.891667,21.635000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2014,18:30:00,22.611667,22.896667,23.065000,23.013333,22.905000,22.818333,22.750000,22.621667,22.483333,22.395000,22.226667,22.053333,21.923333,21.645000,21.410000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2014,19:00:00,22.195000,22.538333,22.693333,22.693333,22.623333,22.553333,22.510000,22.410000,22.285000,22.205000,22.056667,21.890000,21.770000,21.503333,21.270000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2014,19:30:00,21.521667,22.066667,22.270000,22.330000,22.296667,22.250000,22.228333,22.151667,22.056667,22.005000,21.870000,21.730000,21.618333,21.358333,21.135000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2014,20:00:00,20.900000,21.571667,21.711667,21.800000,21.806667,21.786667,21.783333,21.743333,21.666667,21.655000,21.543333,21.436667,21.345000,21.095000,20.876667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2014,20:30:00,20.055000,20.711667,20.888333,21.031667,21.071667,21.073333,21.101667,21.098333,21.058333,21.066667,20.975000,20.885000,20.801667,20.573333,20.380000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2014,21:00:00,19.018333,19.580000,19.885000,20.078333,20.165000,20.215000,20.260000,20.280000,20.261667,20.300000,20.233333,20.181667,20.130000,19.938333,19.765000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2014,21:30:00,17.923333,17.935000,18.770000,19.271667,19.388333,19.430000,19.495000,19.540000,19.548333,19.583333,19.515000,19.478333,19.456667,19.318333,19.156667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2014,22:00:00,17.250000,17.350000,18.250000,18.575000,18.721667,18.821667,18.925000,19.000000,19.025000,19.101667,19.076667,19.065000,19.043333,18.905000,18.805000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2014,22:30:00,16.700000,16.771667,17.753333,18.176667,18.373333,18.491667,18.585000,18.646667,18.686667,18.773333,18.738333,18.711667,18.681667,18.560000,18.518333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2014,23:00:00,16.023333,16.105000,17.006667,17.641667,17.845000,17.943333,18.030000,18.131667,18.198333,18.333333,18.336667,18.341667,18.360000,18.295000,18.285000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2014,23:30:00,15.685000,15.903333,16.848333,17.275000,17.448333,17.545000,17.630000,17.745000,17.845000,18.025000,18.098333,18.190000,18.266667,18.318333,18.501667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2014,00:00:00,15.760000,16.121667,16.915000,17.193333,17.365000,17.478333,17.560000,17.661667,17.751667,17.866667,17.915000,18.003333,18.068333,18.115000,18.233333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2014,00:30:00,15.743333,16.065000,16.873333,17.375000,17.498333,17.558333,17.621667,17.715000,17.793333,17.883333,17.915000,17.980000,18.025000,18.043333,18.153333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2014,01:00:00,15.043333,15.131667,16.185000,17.268333,17.631667,17.765000,17.860000,17.961667,18.020000,18.075000,18.081667,18.113333,18.126667,18.205000,18.565000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2014,01:30:00,14.455000,14.790000,16.303333,17.165000,17.541667,17.705000,17.871667,18.026667,18.105000,18.186667,18.198333,18.233333,18.296667,18.638333,19.426667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2014,02:00:00,14.165000,14.598333,16.056667,17.133333,17.435000,17.593333,17.730000,17.961667,18.136667,18.280000,18.318333,18.493333,18.665000,19.551667,19.626667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2014,02:30:00,13.801667,14.485000,15.950000,17.306667,17.571667,17.711667,17.806667,17.953333,18.110000,18.233333,18.296667,18.520000,18.648333,19.545000,19.745000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2014,03:00:00,13.618333,14.415000,15.818333,17.510000,17.758333,17.900000,18.020000,18.191667,18.351667,18.433333,18.541667,18.768333,19.073333,19.776667,19.780000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2014,03:30:00,13.706667,14.630000,16.110000,18.001667,18.150000,18.268333,18.396667,18.478333,18.523333,18.571667,18.636667,18.896667,19.230000,19.685000,19.755000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2014,04:00:00,14.208333,15.230000,17.346667,18.240000,18.246667,18.293333,18.450000,18.833333,19.005000,19.156667,19.290000,19.490000,19.596667,19.855000,19.776667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2014,04:30:00,15.371667,16.775000,18.201667,18.280000,18.265000,18.343333,18.611667,18.971667,19.385000,19.555000,19.725000,19.900000,19.978333,19.953333,19.851667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2014,05:00:00,16.303333,17.693333,18.611667,18.595000,18.558333,18.606667,18.750000,19.130000,19.456667,19.720000,19.841667,19.883333,19.916667,19.953333,19.866667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2014,05:30:00,17.240000,18.728333,19.528333,19.506667,19.410000,19.358333,19.291667,19.253333,19.275000,19.321667,19.610000,19.870000,19.966667,20.106667,20.035000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2014,06:00:00,18.383333,19.953333,20.541667,20.510000,20.406667,20.326667,20.231667,20.146667,20.105000,20.051667,20.143333,20.106667,20.075000,20.145000,20.135000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2014,06:30:00,20.108333,21.340000,21.496667,21.431667,21.335000,21.295000,21.210000,21.093333,21.020000,20.865000,20.843333,20.685000,20.523333,20.320000,20.116667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2014,07:00:00,20.840000,21.923333,22.156667,22.118333,21.986667,21.920000,21.808333,21.710000,21.630000,21.460000,21.401667,21.206667,21.001667,20.783333,20.516667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2014,07:30:00,22.330000,22.810000,22.826667,22.666667,22.503333,22.443333,22.326667,22.186667,22.061667,21.885000,21.841667,21.673333,21.475000,21.238333,20.990000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2014,08:00:00,23.015000,23.278333,23.225000,22.941667,22.813333,22.743333,22.610000,22.505000,22.415000,22.238333,22.221667,22.036667,21.816667,21.585000,21.300000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2014,08:30:00,23.485000,23.691667,23.605000,23.351667,23.148333,23.061667,22.943333,22.850000,22.786667,22.623333,22.581667,22.431667,22.235000,22.000000,21.716667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2014,09:00:00,23.978333,24.156667,23.990000,23.668333,23.461667,23.401667,23.255000,23.148333,23.053333,22.855000,22.796667,22.613333,22.406667,22.160000,21.883333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2014,09:30:00,24.466667,24.541667,24.376667,23.995000,23.798333,23.680000,23.528333,23.376667,23.236667,23.080000,22.998333,22.840000,22.638333,22.386667,22.091667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2014,10:00:00,24.995000,25.041667,24.705000,24.345000,24.163333,24.063333,23.941667,23.808333,23.691667,23.518333,23.460000,23.263333,23.055000,22.791667,22.486667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2014,10:30:00,25.375000,25.446667,25.315000,25.001667,24.783333,24.736667,24.588333,24.415000,24.268333,24.060000,24.026667,23.785000,23.541667,23.275000,22.990000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2014,11:00:00,25.980000,25.918333,25.516667,25.073333,24.890000,24.826667,24.695000,24.558333,24.460000,24.261667,24.216667,23.978333,23.753333,23.520000,23.223333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2014,11:30:00,26.353333,26.220000,25.980000,25.558333,25.353333,25.263333,25.151667,25.035000,24.925000,24.776667,24.690000,24.501667,24.306667,23.978333,23.646667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2014,12:00:00,25.825000,25.761667,25.541667,25.223333,25.040000,24.946667,24.836667,24.716667,24.578333,24.425000,24.298333,24.056667,23.841667,23.538333,23.273333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2014,12:30:00,26.468333,26.296667,25.973333,25.565000,25.371667,25.241667,25.133333,24.971667,24.840000,24.693333,24.510000,24.288333,24.103333,23.805000,23.553333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2014,13:00:00,26.933333,26.756667,26.408333,25.905000,25.680000,25.585000,25.418333,25.300000,25.186667,25.060000,24.961667,24.753333,24.568333,24.228333,23.933333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2014,13:30:00,26.568333,26.496667,26.210000,25.931667,25.726667,25.601667,25.460000,25.326667,25.198333,25.065000,24.951667,24.771667,24.605000,24.348333,24.081667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2014,14:00:00,26.065000,26.020000,25.835000,25.630000,25.480000,25.430000,25.345000,25.265000,25.165000,25.031667,24.933333,24.756667,24.596667,24.346667,24.075000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2014,14:30:00,25.301667,25.413333,25.376667,25.303333,25.203333,25.136667,25.063333,24.976667,24.865000,24.781667,24.653333,24.505000,24.375000,24.123333,23.901667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2014,15:00:00,25.170000,25.278333,25.265000,25.195000,25.111667,25.051667,24.998333,24.918333,24.823333,24.753333,24.628333,24.498333,24.383333,24.146667,23.936667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2014,15:30:00,26.206667,26.450000,26.436667,26.166667,25.930000,25.808333,25.700000,25.563333,25.428333,25.308333,25.158333,24.958333,24.808333,24.540000,24.275000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2014,16:00:00,26.603333,26.670000,26.548333,26.150000,25.990000,25.893333,25.778333,25.636667,25.491667,25.363333,25.235000,25.035000,24.876667,24.601667,24.340000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2014,16:30:00,26.653333,26.673333,26.545000,26.278333,26.110000,26.015000,25.865000,25.726667,25.606667,25.440000,25.340000,25.141667,24.945000,24.673333,24.420000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2014,17:00:00,26.595000,26.656667,26.526667,26.163333,25.973333,25.918333,25.811667,25.705000,25.586667,25.448333,25.333333,25.163333,24.988333,24.726667,24.461667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2014,17:30:00,26.286667,26.381667,26.235000,26.000000,25.830000,25.720000,25.565000,25.410000,25.298333,25.111667,25.010000,24.816667,24.603333,24.335000,24.056667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2014,18:00:00,25.790000,25.983333,26.021667,25.878333,25.763333,25.681667,25.590000,25.450000,25.315000,25.196667,25.055000,24.855000,24.705000,24.436667,24.176667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2014,18:30:00,25.676667,25.830000,25.903333,25.758333,25.650000,25.575000,25.513333,25.405000,25.285000,25.180000,25.018333,24.841667,24.708333,24.426667,24.188333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2014,19:00:00,25.008333,25.246667,25.368333,25.313333,25.245000,25.183333,25.143333,25.053333,24.946667,24.876667,24.738333,24.573333,24.438333,24.176667,23.926667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2014,19:30:00,24.055000,24.541667,24.748333,24.801667,24.775000,24.733333,24.700000,24.636667,24.538333,24.483333,24.346667,24.210000,24.103333,23.848333,23.633333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2014,20:00:00,23.461667,23.810000,23.935000,24.008333,23.988333,23.951667,23.941667,23.895000,23.811667,23.788333,23.671667,23.561667,23.476667,23.250000,23.080000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2014,20:30:00,22.313333,22.768333,22.991667,23.153333,23.186667,23.185000,23.221667,23.220000,23.191667,23.213333,23.125000,23.060000,23.006667,22.806667,22.641667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2014,21:00:00,21.150000,21.490000,22.148333,22.498333,22.620000,22.671667,22.745000,22.761667,22.721667,22.721667,22.630000,22.560000,22.520000,22.416667,22.358333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2014,21:30:00,20.330000,20.453333,21.296667,22.081667,22.270000,22.326667,22.363333,22.336667,22.285000,22.283333,22.200000,22.163333,22.193333,22.293333,22.235000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2014,22:00:00,19.548333,19.580000,20.676667,21.765000,21.995000,22.033333,22.066667,22.058333,22.023333,22.028333,21.956667,21.916667,21.895000,21.790000,21.796667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2014,22:30:00,18.693333,18.866667,19.676667,21.108333,21.426667,21.580000,21.691667,21.710000,21.675000,21.665000,21.563333,21.483333,21.448333,21.336667,21.488333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2014,23:00:00,18.138333,18.156667,19.210000,20.603333,20.850000,21.016667,21.175000,21.243333,21.246667,21.260000,21.191667,21.133333,21.101667,21.200000,21.513333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2014,23:30:00,17.900000,17.993333,18.853333,20.028333,20.191667,20.381667,20.528333,20.753333,20.901667,20.993333,20.988333,21.056667,21.153333,21.411667,21.660000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2014,00:00:00,17.095000,17.335000,18.016667,19.606667,19.881667,20.056667,20.155000,20.325000,20.611667,20.760000,20.750000,20.988333,21.203333,21.343333,21.406667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2014,00:30:00,17.000000,17.090000,18.285000,19.528333,19.793333,19.988333,20.126667,20.288333,20.350000,20.406667,20.448333,20.896667,21.085000,21.215000,21.608333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2014,01:00:00,16.331667,16.771667,17.518333,19.328333,19.590000,19.696667,19.865000,20.115000,20.248333,20.443333,20.645000,20.938333,21.060000,21.278333,21.715000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2014,01:30:00,15.876667,16.330000,17.325000,18.983333,19.278333,19.420000,19.658333,20.051667,20.091667,20.168333,20.393333,20.588333,20.808333,21.211667,21.635000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2014,02:00:00,15.421667,15.938333,16.893333,18.826667,19.496667,19.708333,19.868333,19.965000,20.066667,20.246667,20.348333,20.508333,20.815000,21.235000,21.508333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2014,02:30:00,15.356667,15.781667,16.926667,19.083333,19.461667,19.541667,19.703333,19.858333,19.961667,20.086667,20.173333,20.491667,20.903333,21.306667,21.688333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2014,03:00:00,15.088333,15.706667,16.956667,19.161667,19.431667,19.523333,19.640000,19.701667,19.801667,19.981667,20.158333,20.511667,20.808333,21.290000,22.151667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2014,03:30:00,15.060000,15.760000,17.193333,18.656667,18.795000,18.991667,19.200000,19.473333,19.703333,19.950000,20.166667,20.636667,21.430000,22.490000,22.940000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2014,04:00:00,15.586667,16.315000,17.905000,18.665000,18.651667,18.661667,18.696667,18.821667,19.031667,19.295000,19.596667,20.711667,21.563333,22.548333,22.898333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2014,04:30:00,16.203333,17.088333,18.630000,18.858333,18.783333,18.763333,18.758333,18.816667,18.960000,19.300000,19.788333,20.641667,21.368333,22.308333,22.435000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2014,05:00:00,17.063333,18.628333,19.570000,19.566667,19.500000,19.451667,19.385000,19.318333,19.310000,19.396667,19.671667,20.456667,21.273333,21.811667,21.748333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2014,05:30:00,18.378333,19.858333,20.390000,20.391667,20.295000,20.221667,20.128333,20.031667,19.960000,19.873333,19.871667,19.998333,20.318333,20.621667,20.931667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2014,06:00:00,19.483333,20.460000,20.718333,20.610000,20.491667,20.430000,20.311667,20.200000,20.118333,19.980000,19.931667,19.810000,19.711667,19.766667,20.055000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2014,06:30:00,20.525000,21.286667,21.463333,21.296667,21.160000,21.068333,20.940000,20.816667,20.710000,20.568333,20.506667,20.331667,20.165000,19.983333,19.941667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2014,07:00:00,21.745000,22.428333,22.455000,22.271667,22.168333,22.071667,21.941667,21.826667,21.723333,21.563333,21.545000,21.385000,21.218333,21.073333,21.026667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2014,07:30:00,22.831667,23.480000,23.543333,23.378333,23.221667,23.135000,23.001667,22.880000,22.775000,22.605000,22.566667,22.390000,22.195000,21.953333,21.706667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2014,08:00:00,24.060000,24.440000,24.400000,24.215000,24.080000,23.996667,23.871667,23.748333,23.653333,23.478333,23.453333,23.263333,23.066667,22.815000,22.540000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2014,08:30:00,25.103333,25.340000,25.115000,24.853333,24.693333,24.621667,24.480000,24.353333,24.248333,24.066667,23.991667,23.788333,23.563333,23.318333,23.058333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2014,09:00:00,25.825000,26.016667,25.870000,25.611667,25.436667,25.330000,25.151667,25.011667,24.875000,24.655000,24.555000,24.295000,24.051667,23.778333,23.515000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2014,09:30:00,26.321667,26.448333,26.256667,25.920000,25.703333,25.555000,25.393333,25.223333,25.070000,24.896667,24.793333,24.568333,24.340000,24.095000,23.838333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2014,10:00:00,26.725000,26.841667,26.538333,26.213333,26.023333,25.913333,25.748333,25.606667,25.491667,25.301667,25.225000,25.050000,24.816667,24.565000,24.298333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2014,10:30:00,27.550000,27.646667,27.396667,27.065000,26.786667,26.640000,26.406667,26.228333,26.115000,25.896667,25.848333,25.611667,25.333333,24.995000,24.691667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2014,11:00:00,27.898333,27.811667,27.415000,26.980000,26.736667,26.581667,26.376667,26.203333,26.051667,25.826667,25.766667,25.543333,25.270000,24.966667,24.663333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2014,11:30:00,27.828333,27.786667,27.540000,27.218333,26.990000,26.846667,26.678333,26.518333,26.376667,26.168333,26.011667,25.798333,25.596667,25.320000,25.045000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2014,12:00:00,27.508333,27.455000,27.240000,26.995000,26.805000,26.708333,26.601667,26.440000,26.338333,26.215000,26.096667,25.875000,25.716667,25.410000,25.135000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2014,12:30:00,28.526667,28.353333,28.063333,27.725000,27.471667,27.278333,27.095000,26.878333,26.731667,26.520000,26.351667,26.140000,25.918333,25.626667,25.346667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2014,13:00:00,28.388333,28.280000,27.960000,27.660000,27.430000,27.288333,27.128333,26.956667,26.850000,26.693333,26.555000,26.330000,26.110000,25.795000,25.518333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2014,13:30:00,28.698333,28.560000,28.258333,27.925000,27.663333,27.511667,27.350000,27.158333,26.996667,26.796667,26.650000,26.436667,26.231667,25.943333,25.650000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2014,14:00:00,28.560000,28.473333,28.215000,27.961667,27.741667,27.598333,27.453333,27.271667,27.168333,26.976667,26.855000,26.630000,26.388333,26.056667,25.733333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2014,14:30:00,28.093333,28.110000,27.955000,27.651667,27.491667,27.370000,27.216667,27.050000,26.910000,26.758333,26.633333,26.448333,26.283333,26.025000,25.788333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2014,15:00:00,28.485000,28.458333,28.311667,28.080000,27.860000,27.710000,27.576667,27.418333,27.293333,27.125000,26.946667,26.710000,26.520000,26.218333,25.940000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2014,15:30:00,28.345000,28.360000,28.196667,27.950000,27.773333,27.633333,27.491667,27.336667,27.193333,27.038333,26.875000,26.656667,26.456667,26.156667,25.876667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2014,16:00:00,27.680000,27.845000,27.855000,27.736667,27.590000,27.475000,27.355000,27.195000,27.053333,26.906667,26.721667,26.515000,26.350000,26.036667,25.790000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2014,16:30:00,27.386667,27.536667,27.475000,27.286667,27.081667,26.963333,26.826667,26.701667,26.575000,26.405000,26.265000,26.078333,25.900000,25.595000,25.321667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2014,17:00:00,26.900000,27.148333,27.188333,27.060000,26.936667,26.853333,26.750000,26.620000,26.508333,26.371667,26.231667,26.048333,25.880000,25.608333,25.351667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2014,17:30:00,26.568333,26.891667,26.940000,26.813333,26.688333,26.616667,26.496667,26.368333,26.261667,26.126667,26.008333,25.813333,25.621667,25.358333,25.090000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2014,18:00:00,26.133333,26.465000,26.595000,26.568333,26.455000,26.350000,26.271667,26.161667,26.041667,25.963333,25.831667,25.655000,25.505000,25.225000,24.978333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2014,18:30:00,25.643333,25.958333,26.111667,26.158333,26.105000,26.035000,25.983333,25.883333,25.771667,25.706667,25.550000,25.376667,25.256667,24.968333,24.731667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2014,19:00:00,24.945000,25.398333,25.596667,25.695000,25.675000,25.615000,25.583333,25.491667,25.393333,25.330000,25.180000,25.018333,24.898333,24.628333,24.388333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2014,19:30:00,24.351667,24.798333,25.013333,25.150000,25.160000,25.118333,25.103333,25.038333,24.958333,24.916667,24.778333,24.636667,24.533333,24.276667,24.053333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2014,20:00:00,23.151667,23.828333,24.210000,24.453333,24.533333,24.525000,24.546667,24.515000,24.463333,24.451667,24.338333,24.228333,24.145000,23.913333,23.711667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2014,20:30:00,22.050000,22.313333,23.230000,23.803333,23.998333,24.025000,24.050000,24.020000,23.956667,23.948333,23.843333,23.741667,23.676667,23.470000,23.291667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2014,21:00:00,21.071667,21.270000,22.421667,23.245000,23.431667,23.456667,23.478333,23.448333,23.388333,23.380000,23.265000,23.160000,23.085000,22.875000,22.701667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2014,21:30:00,19.930000,19.963333,20.855000,22.646667,23.020000,23.098333,23.151667,23.141667,23.086667,23.066667,22.938333,22.828333,22.741667,22.505000,22.296667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2014,22:00:00,18.836667,18.976667,19.855000,21.763333,22.516667,22.750000,22.848333,22.856667,22.813333,22.798333,22.666667,22.543333,22.445000,22.205000,22.048333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2014,22:30:00,17.913333,18.185000,19.206667,21.266667,21.923333,22.163333,22.383333,22.466667,22.490000,22.488333,22.368333,22.261667,22.196667,22.018333,21.936667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2014,23:00:00,16.963333,17.446667,18.903333,20.211667,20.901667,21.415000,21.761667,22.030000,22.126667,22.181667,22.113333,22.058333,21.998333,21.853333,21.798333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2014,23:30:00,16.706667,17.478333,18.865000,19.600000,19.900000,20.123333,20.380000,20.736667,21.105000,21.578333,21.726667,21.831667,21.853333,21.730000,21.600000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2014,00:00:00,16.818333,17.690000,18.638333,19.121667,19.356667,19.511667,19.693333,19.995000,20.381667,20.706667,20.808333,21.003333,21.128333,21.100000,20.981667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2014,00:30:00,16.746667,17.258333,17.881667,18.268333,18.435000,18.526667,18.621667,18.756667,18.913333,19.150000,19.278333,19.426667,19.573333,19.785000,19.925000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2014,01:00:00,16.441667,16.875000,17.335000,17.625000,17.760000,17.841667,17.931667,18.026667,18.161667,18.408333,18.603333,18.825000,19.080000,19.720000,20.168333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2014,01:30:00,16.226667,16.666667,16.946667,17.148333,17.215000,17.278333,17.325000,17.396667,17.468333,17.656667,17.748333,17.771667,17.845000,18.491667,19.413333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2014,02:00:00,16.050000,16.295000,16.353333,16.435000,16.453333,16.458333,16.460000,16.468333,16.493333,16.571667,16.605000,16.635000,16.666667,16.761667,17.216667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2014,02:30:00,16.006667,16.040000,16.005000,16.028333,16.028333,16.005000,15.991667,15.976667,15.948333,15.951667,15.941667,15.960000,15.991667,15.991667,16.093333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2014,03:00:00,15.728333,15.810000,15.820000,15.845000,15.838333,15.816667,15.805000,15.773333,15.735000,15.720000,15.703333,15.700000,15.721667,15.735000,15.815000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2014,03:30:00,15.588333,15.748333,15.795000,15.818333,15.798333,15.766667,15.743333,15.708333,15.675000,15.668333,15.683333,15.751667,15.833333,15.980000,16.196667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2014,04:00:00,15.930000,15.865000,15.811667,15.773333,15.725000,15.690000,15.645000,15.591667,15.526667,15.480000,15.411667,15.326667,15.281667,15.473333,16.441667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2014,04:30:00,16.023333,15.943333,15.871667,15.808333,15.745000,15.695000,15.640000,15.566667,15.485000,15.393333,15.298333,15.153333,15.021667,14.856667,14.866667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2014,05:00:00,15.956667,15.833333,15.691667,15.566667,15.460000,15.388333,15.301667,15.205000,15.100000,14.985000,14.863333,14.706667,14.575000,14.411667,14.290000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2014,05:30:00,15.811667,15.671667,15.543333,15.408333,15.298333,15.213333,15.128333,15.016667,14.900000,14.768333,14.643333,14.455000,14.271667,14.006667,13.846667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2014,06:00:00,15.585000,15.460000,15.288333,15.118333,14.965000,14.868333,14.765000,14.650000,14.516667,14.381667,14.256667,14.066667,13.900000,13.610000,13.391667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2014,06:30:00,15.625000,15.518333,15.366667,15.170000,15.021667,14.911667,14.810000,14.683333,14.566667,14.425000,14.290000,14.091667,13.910000,13.571667,13.218333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2014,07:00:00,15.390000,15.216667,15.051667,14.875000,14.738333,14.641667,14.535000,14.420000,14.308333,14.168333,14.026667,13.836667,13.661667,13.391667,12.925000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2014,07:30:00,16.540000,16.476667,16.325000,16.118333,15.916667,15.808333,15.651667,15.506667,15.356667,15.206667,15.066667,14.836667,14.635000,14.331667,13.925000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2014,08:00:00,17.851667,17.800000,17.568333,17.275000,17.038333,16.886667,16.738333,16.590000,16.451667,16.260000,16.121667,15.900000,15.683333,15.380000,15.123333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2014,08:30:00,17.596667,17.470000,17.168333,16.850000,16.615000,16.466667,16.320000,16.156667,16.013333,15.766667,15.630000,15.436667,15.238333,14.990000,14.776667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2014,09:00:00,17.936667,17.865000,17.621667,17.333333,17.118333,16.975000,16.855000,16.693333,16.538333,16.315000,16.168333,15.963333,15.770000,15.548333,15.305000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2014,09:30:00,18.666667,18.565000,18.350000,18.093333,17.921667,17.786667,17.621667,17.451667,17.308333,17.138333,16.988333,16.770000,16.540000,16.231667,15.948333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2014,10:00:00,19.015000,18.921667,18.673333,18.446667,18.276667,18.176667,18.050000,17.900000,17.768333,17.586667,17.486667,17.278333,17.075000,16.798333,16.521667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2014,10:30:00,19.661667,19.485000,19.190000,18.895000,18.713333,18.588333,18.398333,18.210000,18.065000,17.830000,17.725000,17.486667,17.263333,16.988333,16.718333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2014,11:00:00,19.856667,19.638333,19.205000,18.851667,18.628333,18.505000,18.340000,18.171667,18.060000,17.831667,17.730000,17.515000,17.313333,17.098333,16.823333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2014,11:30:00,19.630000,19.425000,19.098333,18.780000,18.555000,18.396667,18.238333,18.065000,17.936667,17.765000,17.631667,17.445000,17.265000,16.980000,16.705000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2014,12:00:00,19.865000,19.656667,19.428333,19.190000,18.995000,18.886667,18.750000,18.578333,18.435000,18.266667,18.110000,17.906667,17.720000,17.365000,17.085000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2014,12:30:00,20.618333,20.450000,20.163333,19.793333,19.530000,19.371667,19.206667,19.048333,18.886667,18.661667,18.505000,18.293333,18.141667,17.830000,17.490000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2014,13:00:00,20.741667,20.576667,20.190000,19.806667,19.536667,19.365000,19.196667,19.011667,18.876667,18.668333,18.530000,18.326667,18.121667,17.840000,17.581667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2014,13:30:00,20.970000,20.766667,20.333333,19.996667,19.761667,19.638333,19.491667,19.330000,19.213333,19.040000,18.941667,18.781667,18.596667,18.343333,18.106667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2014,14:00:00,21.448333,21.215000,20.791667,20.406667,20.143333,20.001667,19.786667,19.593333,19.496667,19.306667,19.201667,18.963333,18.770000,18.510000,18.220000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2014,14:30:00,21.545000,21.425000,21.050000,20.690000,20.413333,20.270000,20.068333,19.891667,19.733333,19.506667,19.380000,19.171667,18.985000,18.681667,18.415000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2014,15:00:00,21.453333,21.436667,21.213333,20.848333,20.486667,20.315000,20.130000,19.933333,19.786667,19.586667,19.438333,19.245000,19.068333,18.760000,18.458333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2014,15:30:00,21.433333,21.498333,21.291667,20.896667,20.610000,20.465000,20.283333,20.010000,19.850000,19.653333,19.468333,19.268333,19.081667,18.786667,18.520000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2014,16:00:00,21.146667,21.168333,21.043333,20.751667,20.486667,20.316667,20.158333,19.986667,19.850000,19.688333,19.526667,19.325000,19.145000,18.858333,18.546667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2014,16:30:00,20.503333,20.636667,20.623333,20.435000,20.231667,20.120000,20.008333,19.868333,19.736667,19.601667,19.458333,19.268333,19.105000,18.801667,18.513333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2014,17:00:00,20.553333,20.663333,20.613333,20.346667,20.151667,20.078333,19.933333,19.791667,19.658333,19.550000,19.408333,19.241667,19.070000,18.766667,18.516667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2014,17:30:00,20.208333,20.343333,20.310000,20.126667,19.988333,19.926667,19.791667,19.646667,19.536667,19.356667,19.258333,19.055000,18.855000,18.591667,18.341667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2014,18:00:00,19.855000,19.973333,19.991667,19.860000,19.716667,19.596667,19.478333,19.355000,19.220000,19.103333,18.955000,18.763333,18.630000,18.365000,18.121667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2014,18:30:00,19.235000,19.418333,19.528333,19.508333,19.418333,19.311667,19.231667,19.110000,18.985000,18.896667,18.718333,18.526667,18.400000,18.108333,17.858333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2014,19:00:00,18.676667,18.815000,18.936667,18.948333,18.876667,18.796667,18.735000,18.630000,18.510000,18.436667,18.271667,18.091667,17.963333,17.683333,17.448333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2014,19:30:00,18.090000,18.188333,18.326667,18.386667,18.360000,18.298333,18.260000,18.173333,18.066667,17.998333,17.853333,17.691667,17.578333,17.310000,17.075000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2014,20:00:00,17.443333,17.531667,17.651667,17.748333,17.766667,17.740000,17.718333,17.653333,17.565000,17.520000,17.390000,17.250000,17.145000,16.886667,16.658333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2014,20:30:00,16.648333,16.813333,16.938333,17.068333,17.113333,17.115000,17.126667,17.100000,17.041667,17.026667,16.933333,16.820000,16.721667,16.476667,16.266667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2014,21:00:00,15.568333,15.726667,16.053333,16.375000,16.465000,16.515000,16.570000,16.603333,16.571667,16.563333,16.456667,16.345000,16.250000,16.013333,15.808333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2014,21:30:00,14.900000,15.101667,15.400000,15.656667,15.760000,15.850000,15.965000,16.070000,16.083333,16.100000,15.991667,15.876667,15.781667,15.540000,15.340000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2014,22:00:00,14.103333,14.173333,14.630000,14.970000,15.108333,15.233333,15.376667,15.525000,15.540000,15.535000,15.426667,15.336667,15.276667,15.136667,15.106667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2014,22:30:00,13.421667,13.301667,13.973333,14.596667,14.716667,14.813333,14.936667,15.091667,15.146667,15.185000,15.113333,15.073333,15.100000,15.101667,15.101667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2014,23:00:00,12.906667,12.785000,13.658333,14.370000,14.556667,14.710000,14.873333,14.945000,14.935000,14.956667,14.901667,14.903333,14.943333,15.051667,15.201667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2014,23:30:00,12.480000,12.401667,13.488333,14.081667,14.315000,14.541667,14.748333,14.798333,14.806667,14.876667,14.873333,14.988333,15.153333,15.423333,15.641667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2014,00:00:00,11.975000,11.815000,12.686667,13.955000,14.121667,14.261667,14.410000,14.478333,14.473333,14.508333,14.535000,14.641667,14.826667,15.110000,15.443333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2014,00:30:00,11.415000,11.266667,11.983333,13.503333,13.643333,13.765000,13.931667,14.023333,14.070000,14.165000,14.215000,14.286667,14.461667,14.776667,15.198333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2014,01:00:00,10.860000,10.791667,11.323333,13.261667,13.531667,13.680000,13.848333,13.986667,13.973333,13.976667,13.948333,14.003333,14.136667,14.506667,15.195000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2014,01:30:00,10.503333,10.520000,11.460000,13.318333,13.446667,13.473333,13.525000,13.548333,13.536667,13.561667,13.555000,13.743333,13.978333,14.440000,15.226667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2014,02:00:00,10.086667,10.263333,10.891667,13.275000,13.518333,13.541667,13.575000,13.608333,13.648333,13.763333,13.830000,14.005000,14.205000,14.746667,15.270000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2014,02:30:00,9.678333,9.936667,10.583333,13.210000,13.786667,13.951667,14.075000,14.153333,14.220000,14.341667,14.425000,14.621667,14.841667,15.283333,15.595000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2014,03:00:00,9.765000,9.900000,11.220000,13.690000,13.905000,13.976667,14.036667,14.080000,14.155000,14.305000,14.388333,14.513333,14.740000,15.350000,15.821667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2014,03:30:00,9.973333,10.263333,12.306667,13.780000,13.821667,13.871667,13.948333,14.030000,14.063333,14.115000,14.125000,14.170000,14.305000,15.385000,15.715000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2014,04:00:00,10.331667,10.908333,13.170000,13.990000,13.913333,13.901667,13.881667,13.843333,13.798333,13.788333,13.840000,13.936667,14.376667,15.358333,15.516667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2014,04:30:00,10.903333,11.898333,13.645000,13.936667,13.801667,13.741667,13.696667,13.650000,13.610000,13.628333,13.653333,13.786667,14.220000,15.176667,15.335000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2014,05:00:00,11.516667,12.643333,14.130000,14.315000,14.170000,14.106667,14.031667,13.960000,13.905000,13.846667,13.840000,14.018333,14.563333,15.298333,15.268333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2014,05:30:00,12.421667,14.008333,14.923333,14.803333,14.550000,14.505000,14.443333,14.368333,14.306667,14.245000,14.236667,14.301667,14.550000,15.078333,15.133333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2014,06:00:00,13.821667,15.126667,15.580000,15.325000,15.080000,15.038333,14.973333,14.915000,14.855000,14.778333,14.765000,14.733333,14.806667,15.066667,15.125000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2014,06:30:00,15.150000,16.006667,16.225000,15.980000,15.821667,15.753333,15.680000,15.610000,15.531667,15.428333,15.413333,15.323333,15.280000,15.298333,15.171667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2014,07:00:00,16.451667,16.711667,16.630000,16.243333,16.108333,16.073333,15.978333,15.900000,15.843333,15.696667,15.686667,15.541667,15.405000,15.298333,15.236667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2014,07:30:00,17.418333,17.751667,17.721667,17.400000,17.260000,17.193333,17.075000,16.933333,16.845000,16.666667,16.636667,16.446667,16.236667,15.998333,15.731667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2014,08:00:00,18.558333,18.791667,18.678333,18.291667,18.108333,17.998333,17.831667,17.696667,17.578333,17.395000,17.343333,17.151667,16.918333,16.671667,16.408333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2014,08:30:00,19.310000,19.401667,19.261667,18.923333,18.748333,18.673333,18.541667,18.393333,18.265000,18.045000,17.981667,17.786667,17.565000,17.301667,17.025000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2014,09:00:00,19.575000,19.645000,19.420000,19.121667,18.988333,18.908333,18.790000,18.673333,18.561667,18.395000,18.331667,18.146667,17.965000,17.728333,17.451667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2014,09:30:00,20.521667,20.471667,20.306667,19.991667,19.790000,19.670000,19.548333,19.395000,19.263333,19.066667,18.960000,18.736667,18.536667,18.290000,18.006667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2014,10:00:00,21.475000,21.268333,20.973333,20.578333,20.405000,20.335000,20.161667,19.980000,19.848333,19.575000,19.465000,19.280000,19.068333,18.835000,18.555000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2014,10:30:00,20.965000,20.920000,20.711667,20.405000,20.270000,20.218333,20.070000,19.930000,19.798333,19.613333,19.541667,19.345000,19.128333,18.896667,18.638333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2014,11:00:00,22.478333,22.231667,21.861667,21.460000,21.251667,21.170000,20.986667,20.816667,20.670000,20.398333,20.298333,20.076667,19.846667,19.571667,19.271667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2014,11:30:00,23.051667,22.796667,22.333333,21.838333,21.605000,21.516667,21.355000,21.195000,21.088333,20.858333,20.733333,20.531667,20.306667,19.988333,19.693333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2014,12:00:00,22.248333,22.090000,21.893333,21.631667,21.506667,21.415000,21.300000,21.173333,21.040000,20.903333,20.768333,20.595000,20.433333,20.160000,19.886667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2014,12:30:00,23.181667,22.995000,22.753333,22.421667,22.198333,22.063333,21.916667,21.761667,21.608333,21.418333,21.280000,21.078333,20.901667,20.605000,20.305000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2014,13:00:00,23.291667,23.156667,22.960000,22.630000,22.475000,22.350000,22.195000,22.023333,21.818333,21.618333,21.475000,21.293333,21.108333,20.825000,20.558333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2014,13:30:00,23.566667,23.493333,23.288333,22.911667,22.715000,22.588333,22.456667,22.298333,22.143333,21.950000,21.801667,21.616667,21.426667,21.148333,20.855000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2014,14:00:00,23.473333,23.350000,23.133333,22.808333,22.661667,22.571667,22.421667,22.243333,22.136667,21.956667,21.813333,21.603333,21.408333,21.120000,20.855000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2014,14:30:00,23.398333,23.330000,23.156667,22.830000,22.635000,22.521667,22.410000,22.231667,22.065000,21.870000,21.728333,21.520000,21.328333,21.056667,20.776667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2014,15:00:00,23.620000,23.590000,23.385000,23.016667,22.766667,22.656667,22.493333,22.328333,22.208333,22.051667,21.915000,21.720000,21.546667,21.258333,20.993333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2014,15:30:00,23.938333,23.843333,23.586667,23.163333,22.970000,22.855000,22.701667,22.528333,22.368333,22.156667,21.990000,21.773333,21.585000,21.281667,21.000000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2014,16:00:00,23.386667,23.401667,23.233333,22.896667,22.728333,22.621667,22.505000,22.345000,22.180000,22.018333,21.850000,21.643333,21.453333,21.141667,20.885000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2014,16:30:00,23.100000,23.115000,23.048333,22.741667,22.551667,22.453333,22.320000,22.175000,22.023333,21.888333,21.723333,21.481667,21.298333,20.998333,20.718333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2014,17:00:00,22.681667,22.716667,22.671667,22.411667,22.238333,22.145000,22.048333,21.903333,21.756667,21.610000,21.446667,21.246667,21.073333,20.781667,20.528333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2014,17:30:00,22.235000,22.256667,22.218333,21.980000,21.853333,21.783333,21.668333,21.530000,21.413333,21.255000,21.146667,20.961667,20.770000,20.506667,20.241667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2014,18:00:00,21.705000,21.806667,21.845000,21.675000,21.551667,21.471667,21.396667,21.271667,21.128333,21.018333,20.846667,20.660000,20.506667,20.225000,19.970000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2014,18:30:00,21.230000,21.268333,21.301667,21.176667,21.061667,20.983333,20.923333,20.801667,20.678333,20.588333,20.428333,20.255000,20.130000,19.848333,19.610000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2014,19:00:00,20.623333,20.633333,20.666667,20.591667,20.510000,20.426667,20.386667,20.285000,20.170000,20.083333,19.925000,19.760000,19.641667,19.368333,19.131667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2014,19:30:00,19.750000,19.746667,19.800000,19.763333,19.706667,19.656667,19.631667,19.558333,19.466667,19.398333,19.250000,19.101667,18.990000,18.726667,18.496667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2014,20:00:00,18.910000,18.931667,18.990000,19.003333,18.975000,18.943333,18.933333,18.890000,18.805000,18.765000,18.636667,18.501667,18.400000,18.155000,17.940000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2014,20:30:00,18.040000,18.066667,18.105000,18.168333,18.175000,18.158333,18.178333,18.160000,18.108333,18.096667,17.986667,17.878333,17.796667,17.596667,17.421667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2014,21:00:00,17.076667,17.181667,17.260000,17.376667,17.433333,17.465000,17.541667,17.586667,17.593333,17.615000,17.513333,17.421667,17.343333,17.166667,17.036667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2014,21:30:00,16.175000,16.301667,16.410000,16.571667,16.680000,16.776667,16.921667,17.041667,17.063333,17.081667,16.981667,16.883333,16.808333,16.630000,16.491667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2014,22:00:00,15.248333,15.598333,15.758333,15.930000,16.071667,16.205000,16.410000,16.535000,16.558333,16.571667,16.486667,16.440000,16.416667,16.308333,16.251667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2014,22:30:00,14.421667,14.611667,14.805000,14.996667,15.108333,15.281667,15.558333,15.855000,15.948333,16.030000,15.958333,15.901667,15.868333,15.776667,15.763333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2014,23:00:00,13.755000,13.816667,14.105000,14.431667,14.561667,14.710000,14.998333,15.351667,15.506667,15.613333,15.598333,15.591667,15.591667,15.523333,15.576667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2014,23:30:00,13.081667,13.081667,13.650000,14.206667,14.421667,14.633333,14.826667,15.093333,15.285000,15.451667,15.466667,15.463333,15.488333,15.580000,15.826667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2014,00:00:00,12.691667,12.708333,13.213333,13.585000,13.735000,13.890000,14.106667,14.443333,14.811667,15.010000,15.030000,15.045000,15.058333,15.085000,15.371667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2014,00:30:00,12.215000,12.241667,12.813333,13.185000,13.330000,13.476667,13.660000,13.991667,14.365000,14.616667,14.665000,14.671667,14.735000,15.000000,15.646667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2014,01:00:00,11.746667,11.758333,12.396667,12.851667,13.008333,13.141667,13.350000,13.738333,14.068333,14.301667,14.378333,14.455000,14.643333,15.113333,15.665000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2014,01:30:00,11.305000,11.281667,12.021667,12.606667,12.820000,13.055000,13.423333,13.725000,13.900000,14.083333,14.166667,14.373333,14.720000,15.385000,16.005000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2014,02:00:00,10.730000,10.646667,11.293333,12.133333,12.348333,12.551667,12.701667,12.945000,13.248333,13.520000,13.655000,13.991667,14.360000,15.013333,15.893333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2014,02:30:00,10.210000,10.225000,10.935000,11.353333,11.520000,11.665000,11.821667,11.993333,12.421667,12.811667,13.051667,13.353333,13.673333,14.681667,15.680000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2014,03:00:00,9.788333,9.761667,10.453333,10.940000,11.058333,11.171667,11.331667,11.633333,12.150000,12.478333,12.695000,12.960000,13.443333,14.811667,15.638333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2014,03:30:00,9.703333,9.843333,10.583333,10.966667,11.011667,11.095000,11.371667,11.935000,12.220000,12.475000,12.705000,13.076667,13.646667,15.145000,15.428333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2014,04:00:00,9.835000,10.268333,10.813333,10.951667,10.903333,10.936667,11.038333,11.408333,11.893333,12.306667,12.645000,13.085000,13.745000,15.210000,15.576667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2014,04:30:00,10.125000,10.651667,11.105000,11.151667,11.086667,11.100000,11.161667,11.383333,11.840000,12.463333,12.926667,13.443333,14.026667,15.291667,15.815000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2014,05:00:00,10.886667,11.400000,11.701667,11.413333,11.291667,11.263333,11.226667,11.211667,11.285000,11.753333,12.231667,12.681667,13.146667,14.381667,15.230000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2014,05:30:00,11.448333,12.216667,12.586667,12.378333,12.221667,12.171667,12.133333,12.098333,12.088333,12.178333,12.390000,12.741667,13.178333,14.201667,15.018333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2014,06:00:00,12.665000,13.205000,13.428333,13.043333,12.883333,12.823333,12.755000,12.675000,12.595000,12.498333,12.461667,12.496667,12.686667,13.205000,14.183333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2014,06:30:00,13.673333,14.075000,14.203333,13.871667,13.678333,13.625000,13.541667,13.461667,13.376667,13.255000,13.200000,13.065000,12.975000,13.018333,13.320000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2014,07:00:00,15.008333,15.350000,15.391667,15.040000,14.855000,14.795000,14.688333,14.586667,14.496667,14.330000,14.280000,14.095000,13.950000,13.771667,13.638333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2014,07:30:00,16.363333,16.748333,16.740000,16.388333,16.203333,16.121667,16.023333,15.913333,15.821667,15.648333,15.601667,15.433333,15.241667,15.023333,14.780000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2014,08:00:00,17.501667,17.690000,17.543333,17.216667,17.075000,17.030000,16.880000,16.761667,16.646667,16.448333,16.396667,16.218333,16.023333,15.816667,15.603333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2014,08:30:00,18.516667,18.695000,18.533333,18.173333,17.995000,17.925000,17.791667,17.628333,17.500000,17.311667,17.245000,17.051667,16.835000,16.591667,16.336667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2014,09:00:00,19.500000,19.583333,19.305000,18.948333,18.791667,18.706667,18.555000,18.396667,18.290000,18.091667,18.016667,17.796667,17.585000,17.336667,17.048333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2014,09:30:00,20.280000,20.270000,19.998333,19.551667,19.331667,19.251667,19.085000,18.950000,18.833333,18.635000,18.560000,18.340000,18.093333,17.871667,17.585000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2014,10:00:00,20.783333,20.583333,20.186667,19.805000,19.605000,19.531667,19.383333,19.250000,19.128333,18.888333,18.831667,18.610000,18.363333,18.103333,17.815000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2014,10:30:00,21.171667,20.953333,20.566667,20.133333,19.960000,19.908333,19.730000,19.593333,19.495000,19.265000,19.258333,19.030000,18.823333,18.560000,18.300000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2014,11:00:00,21.971667,21.778333,21.371667,20.900000,20.716667,20.653333,20.478333,20.311667,20.203333,19.951667,19.893333,19.655000,19.383333,19.133333,18.818333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2014,11:30:00,22.343333,22.100000,21.798333,21.375000,21.168333,21.060000,20.915000,20.760000,20.581667,20.386667,20.245000,20.050000,19.850000,19.590000,19.300000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2014,12:00:00,22.183333,21.965000,21.721667,21.423333,21.288333,21.206667,21.095000,20.936667,20.811667,20.655000,20.526667,20.330000,20.156667,19.840000,19.541667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2014,12:30:00,22.428333,22.156667,21.883333,21.553333,21.380000,21.285000,21.168333,21.035000,20.910000,20.766667,20.620000,20.415000,20.233333,19.948333,19.650000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2014,13:00:00,22.390000,22.165000,21.923333,21.591667,21.408333,21.296667,21.178333,21.011667,20.898333,20.708333,20.588333,20.390000,20.200000,19.900000,19.628333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2014,13:30:00,23.151667,22.976667,22.620000,22.203333,22.000000,21.873333,21.700000,21.506667,21.363333,21.163333,20.991667,20.738333,20.515000,20.211667,19.941667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2014,14:00:00,23.321667,23.185000,22.898333,22.463333,22.251667,22.165000,22.008333,21.835000,21.678333,21.491667,21.381667,21.130000,20.903333,20.603333,20.318333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2014,14:30:00,23.286667,23.205000,22.913333,22.511667,22.271667,22.123333,21.960000,21.763333,21.628333,21.401667,21.258333,21.023333,20.823333,20.558333,20.288333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2014,15:00:00,23.338333,23.168333,22.968333,22.635000,22.428333,22.311667,22.186667,22.046667,21.926667,21.756667,21.598333,21.381667,21.220000,20.931667,20.630000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2014,15:30:00,23.155000,23.108333,22.931667,22.598333,22.396667,22.280000,22.156667,21.993333,21.846667,21.661667,21.500000,21.283333,21.086667,20.785000,20.506667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2014,16:00:00,22.928333,22.928333,22.775000,22.485000,22.300000,22.191667,22.080000,21.933333,21.791667,21.628333,21.460000,21.230000,21.040000,20.731667,20.468333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2014,16:30:00,21.983333,21.948333,21.808333,21.556667,21.390000,21.275000,21.133333,20.986667,20.878333,20.676667,20.525000,20.303333,20.115000,19.810000,19.530000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2014,17:00:00,21.365000,21.391667,21.351667,21.111667,20.951667,20.848333,20.730000,20.585000,20.456667,20.273333,20.103333,19.885000,19.703333,19.418333,19.165000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2014,17:30:00,21.376667,21.373333,21.338333,21.111667,20.983333,20.920000,20.816667,20.700000,20.605000,20.473333,20.360000,20.181667,20.003333,19.743333,19.468333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2014,18:00:00,21.025000,21.023333,20.995000,20.841667,20.721667,20.651667,20.561667,20.455000,20.330000,20.230000,20.086667,19.911667,19.763333,19.493333,19.233333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2014,18:30:00,20.508333,20.450000,20.425000,20.358333,20.285000,20.228333,20.181667,20.096667,19.985000,19.903333,19.756667,19.596667,19.471667,19.203333,18.958333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2014,19:00:00,19.658333,19.600000,19.573333,19.551667,19.506667,19.460000,19.428333,19.368333,19.281667,19.226667,19.100000,18.968333,18.861667,18.616667,18.388333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2014,19:30:00,19.080000,19.038333,19.031667,19.030000,18.995000,18.958333,18.933333,18.878333,18.800000,18.756667,18.636667,18.513333,18.411667,18.171667,17.953333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2014,20:00:00,18.531667,18.508333,18.520000,18.533333,18.500000,18.470000,18.453333,18.415000,18.345000,18.325000,18.213333,18.101667,18.011667,17.805000,17.610000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2014,20:30:00,17.893333,17.893333,17.931667,17.998333,17.993333,17.973333,17.980000,17.958333,17.905000,17.885000,17.771667,17.663333,17.566667,17.346667,17.155000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2014,21:00:00,17.101667,17.138333,17.211667,17.311667,17.356667,17.361667,17.390000,17.386667,17.348333,17.330000,17.223333,17.118333,17.040000,16.841667,16.666667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2014,21:30:00,16.536667,16.581667,16.616667,16.675000,16.698333,16.711667,16.745000,16.758333,16.723333,16.723333,16.635000,16.578333,16.566667,16.511667,16.550000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2014,22:00:00,16.100000,16.138333,16.201667,16.263333,16.281667,16.300000,16.333333,16.346667,16.330000,16.343333,16.290000,16.290000,16.331667,16.426667,16.550000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2014,22:30:00,15.788333,15.778333,15.830000,15.943333,15.986667,16.015000,16.053333,16.093333,16.110000,16.156667,16.126667,16.138333,16.220000,16.461667,16.776667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2014,23:00:00,15.161667,15.153333,15.403333,15.758333,15.945000,16.028333,16.081667,16.101667,16.095000,16.145000,16.156667,16.376667,16.723333,16.951667,16.985000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2014,23:30:00,14.658333,14.778333,15.055000,15.255000,15.365000,15.473333,15.603333,15.788333,15.980000,16.071667,16.096667,16.198333,16.358333,16.695000,16.811667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2014,00:00:00,13.990000,13.951667,14.283333,14.881667,15.048333,15.106667,15.176667,15.308333,15.503333,15.683333,15.793333,15.915000,16.070000,16.480000,16.733333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2014,00:30:00,13.290000,13.276667,14.000000,14.531667,14.683333,14.771667,14.851667,14.913333,14.988333,15.178333,15.381667,15.488333,15.593333,15.836667,16.051667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2014,01:00:00,12.961667,13.131667,13.591667,13.936667,14.053333,14.161667,14.311667,14.556667,14.778333,15.003333,15.050000,15.136667,15.281667,15.511667,15.868333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2014,01:30:00,12.616667,12.630000,13.036667,13.448333,13.615000,13.740000,13.895000,14.105000,14.355000,14.841667,15.088333,15.228333,15.448333,16.031667,15.985000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2014,02:00:00,12.490000,12.511667,13.183333,13.718333,13.933333,14.045000,14.180000,14.363333,14.566667,14.791667,14.883333,15.098333,15.471667,15.830000,15.871667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2014,02:30:00,12.075000,12.083333,12.513333,13.601667,13.871667,14.103333,14.255000,14.381667,14.491667,14.603333,14.663333,14.758333,14.878333,15.241667,15.525000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2014,03:00:00,11.746667,11.696667,12.990000,14.125000,14.371667,14.441667,14.498333,14.540000,14.570000,14.641667,14.676667,14.761667,15.018333,15.455000,15.663333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2014,03:30:00,11.111667,11.240000,11.695000,13.771667,14.295000,14.378333,14.453333,14.493333,14.510000,14.558333,14.603333,14.766667,14.955000,15.318333,15.375000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2014,04:00:00,10.781667,11.098333,12.001667,13.893333,14.336667,14.448333,14.523333,14.575000,14.616667,14.686667,14.800000,15.096667,15.348333,15.418333,15.253333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2014,04:30:00,11.026667,11.748333,13.385000,14.075000,14.285000,14.498333,14.623333,14.735000,14.713333,14.735000,14.760000,14.855000,14.968333,15.261667,15.088333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2014,05:00:00,12.186667,13.418333,14.663333,14.735000,14.655000,14.591667,14.568333,14.598333,14.653333,14.675000,14.700000,14.728333,14.795000,15.048333,15.000000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2014,05:30:00,13.230000,14.705000,15.636667,15.595000,15.413333,15.338333,15.276667,15.208333,15.146667,15.058333,15.018333,14.965000,14.981667,15.110000,15.045000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2014,06:00:00,14.408333,15.551667,16.121667,15.980000,15.773333,15.685000,15.605000,15.520000,15.435000,15.328333,15.251667,15.118333,15.015000,14.956667,14.931667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2014,06:30:00,15.846667,16.383333,16.521667,16.160000,16.008333,15.945000,15.855000,15.771667,15.696667,15.576667,15.516667,15.366667,15.238333,15.010000,14.845000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2014,07:00:00,16.378333,16.828333,17.073333,16.785000,16.598333,16.550000,16.446667,16.336667,16.235000,16.071667,16.033333,15.843333,15.668333,15.450000,15.213333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2014,07:30:00,17.543333,17.826667,17.841667,17.461667,17.291667,17.240000,17.135000,17.071667,17.003333,16.840000,16.800000,16.620000,16.436667,16.225000,15.950000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2014,08:00:00,18.413333,18.696667,18.636667,18.313333,18.116667,18.061667,17.960000,17.840000,17.723333,17.563333,17.520000,17.328333,17.131667,16.896667,16.626667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2014,08:30:00,19.458333,19.551667,19.423333,19.143333,18.926667,18.835000,18.666667,18.531667,18.446667,18.275000,18.220000,18.061667,17.863333,17.625000,17.373333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2014,09:00:00,20.281667,20.340000,20.103333,19.708333,19.453333,19.315000,19.163333,19.055000,18.910000,18.703333,18.615000,18.403333,18.195000,17.935000,17.681667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2014,09:30:00,20.868333,20.781667,20.438333,20.046667,19.835000,19.741667,19.616667,19.496667,19.383333,19.188333,19.115000,18.911667,18.701667,18.438333,18.145000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2014,10:00:00,21.441667,21.366667,20.993333,20.526667,20.285000,20.203333,20.051667,19.885000,19.778333,19.556667,19.500000,19.268333,19.051667,18.803333,18.501667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2014,10:30:00,21.816667,21.685000,21.346667,20.943333,20.731667,20.673333,20.485000,20.320000,20.206667,19.953333,19.921667,19.710000,19.465000,19.223333,18.925000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2014,11:00:00,22.206667,21.998333,21.606667,21.188333,20.988333,20.918333,20.743333,20.603333,20.528333,20.318333,20.278333,20.060000,19.833333,19.611667,19.350000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2014,11:30:00,22.770000,22.660000,22.356667,21.956667,21.701667,21.556667,21.408333,21.228333,21.113333,20.931667,20.808333,20.603333,20.426667,20.185000,19.918333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2014,12:00:00,22.396667,22.290000,22.013333,21.720000,21.546667,21.468333,21.363333,21.245000,21.125000,21.000000,20.876667,20.686667,20.500000,20.211667,19.946667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2014,12:30:00,22.726667,22.651667,22.421667,22.110000,21.891667,21.755000,21.598333,21.423333,21.300000,21.151667,21.018333,20.840000,20.665000,20.386667,20.136667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2014,13:00:00,23.515000,23.323333,23.035000,22.646667,22.375000,22.243333,22.081667,21.918333,21.811667,21.653333,21.536667,21.333333,21.150000,20.845000,20.548333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2014,13:30:00,23.873333,23.738333,23.400000,23.003333,22.760000,22.603333,22.460000,22.310000,22.216667,22.020000,21.905000,21.713333,21.508333,21.188333,20.895000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2014,14:00:00,23.461667,23.366667,23.065000,22.760000,22.516667,22.393333,22.231667,22.073333,21.970000,21.773333,21.645000,21.440000,21.236667,20.966667,20.686667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2014,14:30:00,23.273333,23.203333,22.995000,22.763333,22.593333,22.483333,22.368333,22.223333,22.128333,21.965000,21.828333,21.623333,21.446667,21.183333,20.906667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2014,15:00:00,23.535000,23.488333,23.300000,23.085000,22.910000,22.766667,22.596667,22.425000,22.301667,22.118333,21.948333,21.741667,21.580000,21.310000,21.058333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2014,15:30:00,23.586667,23.651667,23.525000,23.268333,23.028333,22.858333,22.653333,22.445000,22.290000,22.101667,21.950000,21.741667,21.568333,21.285000,21.018333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2014,16:00:00,23.310000,23.373333,23.271667,23.080000,22.903333,22.776667,22.645000,22.471667,22.343333,22.195000,22.013333,21.796667,21.626667,21.320000,21.035000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2014,16:30:00,23.003333,23.143333,23.073333,22.878333,22.673333,22.561667,22.423333,22.240000,22.115000,21.928333,21.768333,21.553333,21.355000,21.065000,20.803333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2014,17:00:00,22.593333,22.735000,22.685000,22.508333,22.345000,22.250000,22.125000,21.986667,21.858333,21.730000,21.588333,21.386667,21.231667,20.956667,20.671667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2014,17:30:00,22.010000,22.026667,21.936667,21.816667,21.705000,21.638333,21.570000,21.468333,21.363333,21.245000,21.121667,20.955000,20.800000,20.540000,20.291667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2014,18:00:00,21.671667,21.641667,21.565000,21.485000,21.400000,21.338333,21.280000,21.201667,21.105000,21.018333,20.886667,20.728333,20.591667,20.335000,20.095000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2014,18:30:00,21.185000,21.171667,21.135000,21.098333,21.046667,21.010000,20.970000,20.905000,20.821667,20.765000,20.638333,20.498333,20.383333,20.136667,19.905000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2014,19:00:00,20.388333,20.516667,20.575000,20.598333,20.565000,20.533333,20.503333,20.445000,20.365000,20.310000,20.186667,20.061667,19.948333,19.715000,19.495000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2014,19:30:00,20.261667,20.433333,20.491667,20.536667,20.490000,20.436667,20.403333,20.335000,20.246667,20.193333,20.065000,19.920000,19.810000,19.566667,19.350000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2014,20:00:00,20.083333,20.123333,20.135000,20.138333,20.116667,20.096667,20.083333,20.056667,19.998333,19.976667,19.883333,19.776667,19.693333,19.481667,19.280000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2014,20:30:00,19.823333,19.843333,19.835000,19.821667,19.796667,19.778333,19.763333,19.736667,19.683333,19.653333,19.561667,19.465000,19.381667,19.190000,18.983333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2014,21:00:00,19.435000,19.471667,19.473333,19.473333,19.458333,19.446667,19.435000,19.408333,19.358333,19.328333,19.241667,19.138333,19.048333,18.856667,18.680000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2014,21:30:00,19.171667,19.185000,19.171667,19.168333,19.141667,19.120000,19.103333,19.076667,19.028333,19.000000,18.918333,18.815000,18.723333,18.541667,18.373333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2014,22:00:00,18.856667,18.885000,18.893333,18.896667,18.876667,18.866667,18.846667,18.825000,18.775000,18.753333,18.663333,18.573333,18.495000,18.335000,18.260000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2014,22:30:00,18.613333,18.628333,18.625000,18.631667,18.610000,18.593333,18.573333,18.551667,18.503333,18.490000,18.425000,18.350000,18.310000,18.250000,18.268333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2014,23:00:00,18.283333,18.316667,18.341667,18.356667,18.345000,18.343333,18.330000,18.311667,18.280000,18.286667,18.225000,18.165000,18.126667,18.041667,17.985000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2014,23:30:00,17.880000,17.940000,17.975000,18.021667,18.031667,18.025000,18.018333,18.010000,17.971667,17.970000,17.911667,17.848333,17.791667,17.693333,17.650000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2014,00:00:00,17.256667,17.278333,17.331667,17.416667,17.426667,17.433333,17.458333,17.466667,17.468333,17.520000,17.516667,17.531667,17.580000,17.686667,17.835000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2014,00:30:00,16.736667,16.850000,16.931667,17.031667,17.058333,17.071667,17.096667,17.105000,17.118333,17.175000,17.155000,17.178333,17.233333,17.278333,17.386667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2014,01:00:00,16.613333,16.773333,16.863333,16.953333,16.976667,16.990000,17.016667,17.060000,17.073333,17.155000,17.155000,17.186667,17.231667,17.298333,17.476667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2014,01:30:00,16.738333,16.836667,16.895000,16.935000,16.948333,16.973333,16.983333,17.028333,17.071667,17.181667,17.225000,17.293333,17.341667,17.388333,17.556667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2014,02:00:00,16.640000,16.730000,16.761667,16.808333,16.818333,16.835000,16.861667,16.905000,16.935000,16.991667,16.996667,16.993333,16.996667,16.960000,17.030000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2014,02:30:00,16.760000,16.843333,16.863333,16.888333,16.886667,16.891667,16.901667,16.925000,16.968333,17.051667,17.091667,17.135000,17.166667,17.195000,17.353333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2014,03:00:00,16.605000,16.668333,16.693333,16.728333,16.731667,16.738333,16.728333,16.751667,16.766667,16.820000,16.848333,16.883333,16.890000,16.886667,16.970000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2014,03:30:00,16.491667,16.488333,16.485000,16.473333,16.443333,16.435000,16.423333,16.421667,16.428333,16.493333,16.543333,16.618333,16.691667,16.878333,17.290000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2014,04:00:00,16.550000,16.560000,16.548333,16.535000,16.511667,16.501667,16.485000,16.491667,16.511667,16.566667,16.613333,16.643333,16.676667,16.800000,17.221667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2014,04:30:00,16.651667,16.631667,16.586667,16.553333,16.521667,16.503333,16.481667,16.483333,16.506667,16.566667,16.630000,16.685000,16.730000,16.845000,17.118333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2014,05:00:00,16.955000,16.963333,16.955000,16.950000,16.936667,16.933333,16.920000,16.926667,16.938333,16.978333,17.001667,17.028333,17.028333,17.068333,17.166667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2014,05:30:00,17.708333,17.720000,17.693333,17.660000,17.611667,17.580000,17.540000,17.486667,17.435000,17.383333,17.333333,17.256667,17.186667,17.108333,17.076667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2014,06:00:00,18.373333,18.383333,18.340000,18.263333,18.181667,18.126667,18.058333,17.978333,17.900000,17.790000,17.718333,17.586667,17.465000,17.316667,17.238333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2014,06:30:00,19.140000,19.178333,19.103333,18.951667,18.820000,18.743333,18.641667,18.538333,18.436667,18.283333,18.190000,18.031667,17.868333,17.675000,17.518333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2014,07:00:00,19.706667,19.670000,19.558333,19.435000,19.343333,19.293333,19.208333,19.116667,19.026667,18.896667,18.820000,18.666667,18.505000,18.295000,18.091667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2014,07:30:00,20.968333,20.948333,20.770000,20.533333,20.385000,20.295000,20.165000,20.031667,19.910000,19.703333,19.593333,19.390000,19.191667,18.981667,18.721667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2014,08:00:00,21.850000,21.790000,21.578333,21.320000,21.150000,21.048333,20.905000,20.770000,20.665000,20.461667,20.366667,20.150000,19.938333,19.698333,19.441667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2014,08:30:00,22.620000,22.488333,22.225000,21.948333,21.733333,21.626667,21.473333,21.318333,21.201667,20.955000,20.878333,20.701667,20.503333,20.278333,20.011667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2014,09:00:00,22.756667,22.670000,22.433333,22.190000,22.005000,21.878333,21.725000,21.575000,21.471667,21.251667,21.156667,20.961667,20.738333,20.496667,20.198333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2014,09:30:00,23.265000,23.106667,22.845000,22.611667,22.428333,22.310000,22.168333,22.030000,21.933333,21.738333,21.635000,21.451667,21.246667,21.008333,20.691667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2014,10:00:00,23.260000,23.170000,22.961667,22.771667,22.615000,22.536667,22.425000,22.311667,22.218333,22.028333,21.920000,21.736667,21.521667,21.273333,20.975000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2014,10:30:00,23.728333,23.600000,23.340000,23.101667,22.948333,22.858333,22.728333,22.601667,22.513333,22.305000,22.215000,22.046667,21.845000,21.628333,21.325000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2014,11:00:00,22.938333,22.836667,22.703333,22.588333,22.515000,22.473333,22.408333,22.331667,22.260000,22.140000,22.056667,21.893333,21.728333,21.483333,21.268333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2014,11:30:00,19.273333,19.081667,18.993333,18.926667,18.931667,18.735000,18.823333,18.745000,18.735000,18.660000,18.528333,18.416667,18.308333,18.105000,17.990000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2014,12:00:00,18.391667,18.303333,18.166667,18.123333,17.970000,17.890000,17.845000,17.755000,17.681667,17.621667,17.453333,17.318333,17.375000,17.086667,17.295000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2014,12:30:00,19.791667,19.888333,19.336667,19.331667,18.851667,18.996667,18.648333,18.283333,18.723333,18.435000,18.201667,18.356667,18.241667,18.155000,18.150000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2014,13:00:00,20.370000,20.495000,20.218333,20.333333,20.061667,20.121667,19.475000,19.430000,19.573333,19.635000,19.581667,19.810000,19.665000,19.593333,19.853333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2014,13:30:00,21.728333,21.266667,21.475000,21.956667,21.818333,21.836667,21.350000,21.595000,21.135000,21.278333,21.156667,21.001667,20.855000,20.601667,20.333333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2014,14:00:00,22.560000,22.668333,22.526667,22.301667,22.121667,22.028333,21.898333,21.755000,21.643333,21.476667,21.375000,21.185000,21.005000,20.755000,20.480000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2014,14:30:00,22.101667,22.093333,21.981667,21.863333,21.753333,21.710000,21.628333,21.533333,21.456667,21.323333,21.235000,21.066667,20.898333,20.650000,20.445000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2014,15:00:00,20.448333,20.368333,20.395000,20.478333,20.466667,20.448333,20.428333,20.400000,20.340000,20.298333,20.215000,20.108333,20.013333,19.868333,19.900000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2014,15:30:00,19.548333,19.433333,19.326667,19.218333,19.123333,19.045000,18.995000,18.908333,18.800000,18.726667,18.590000,18.481667,18.426667,18.418333,18.428333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2014,16:00:00,18.805000,18.650000,18.618333,18.573333,18.658333,18.530000,18.676667,18.636667,18.635000,18.483333,18.446667,18.290000,18.505000,18.343333,18.248333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2014,16:30:00,18.130000,18.043333,17.971667,17.851667,17.790000,17.643333,17.600000,17.460000,17.393333,17.196667,17.091667,17.018333,16.971667,16.911667,16.953333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2014,17:00:00,18.431667,18.281667,18.185000,18.060000,17.976667,17.878333,17.828333,17.818333,17.763333,17.471667,17.330000,17.535000,17.180000,17.198333,17.110000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2014,17:30:00,18.615000,18.373333,18.261667,18.140000,18.111667,18.078333,17.966667,17.965000,18.028333,17.693333,17.553333,17.756667,17.343333,17.331667,17.173333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2014,18:00:00,18.730000,18.576667,18.548333,18.398333,18.376667,18.301667,18.165000,18.163333,18.205000,17.928333,17.816667,18.010000,17.661667,17.505000,17.891667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2014,18:30:00,18.591667,18.470000,18.338333,18.356667,18.360000,18.155000,18.025000,18.075000,18.171667,17.850000,17.781667,17.986667,17.940000,17.998333,17.885000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2014,19:00:00,18.378333,18.285000,18.228333,18.255000,18.228333,18.071667,17.878333,17.910000,18.276667,17.703333,17.640000,17.993333,17.823333,17.923333,17.773333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2014,19:30:00,18.158333,18.038333,18.023333,18.071667,18.068333,17.836667,17.748333,17.846667,18.091667,17.598333,17.623333,17.898333,17.626667,17.586667,17.415000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2014,20:00:00,17.786667,17.671667,17.596667,17.658333,17.610000,17.358333,17.320000,17.756667,17.683333,17.138333,17.196667,17.500000,17.401667,17.211667,17.053333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2014,20:30:00,17.601667,17.513333,17.423333,17.478333,17.418333,17.361667,17.283333,17.483333,17.428333,17.180000,17.131667,17.285000,17.200000,17.025000,16.891667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2014,21:00:00,17.296667,17.280000,17.163333,17.300000,17.241667,17.173333,17.178333,17.355000,17.310000,17.151667,16.888333,17.151667,17.056667,16.856667,16.671667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2014,21:30:00,16.880000,16.898333,16.813333,16.923333,16.848333,16.793333,16.853333,16.996667,16.936667,16.898333,16.591667,16.710000,16.608333,16.395000,16.190000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2014,22:00:00,16.745000,16.706667,16.675000,16.665000,16.611667,16.566667,16.560000,16.570000,16.506667,16.486667,16.411667,16.328333,16.240000,16.035000,15.843333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2014,22:30:00,16.236667,16.211667,16.190000,16.185000,16.120000,16.058333,16.075000,16.096667,16.023333,15.958333,15.846667,15.733333,15.640000,15.426667,15.266667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2014,23:00:00,15.675000,15.648333,15.630000,15.630000,15.581667,15.521667,15.533333,15.573333,15.501667,15.455000,15.351667,15.231667,15.126667,14.898333,14.691667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2014,23:30:00,15.105000,15.075000,15.073333,15.086667,15.093333,14.985000,15.016667,15.078333,15.031667,14.993333,14.906667,14.816667,14.721667,14.506667,14.295000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2014,00:00:00,14.405000,14.380000,14.415000,14.488333,14.613333,14.430000,14.520000,14.733333,14.761667,14.753333,14.670000,14.571667,14.478333,14.276667,14.086667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2014,00:30:00,13.821667,13.823333,13.880000,14.046667,14.188333,14.070000,14.141667,14.291667,14.316667,14.346667,14.278333,14.193333,14.100000,13.886667,13.688333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2014,01:00:00,13.296667,13.310000,13.523333,13.778333,13.881667,13.846667,13.901667,13.988333,13.993333,14.005000,13.931667,13.856667,13.816667,13.741667,13.636667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2014,01:30:00,12.931667,13.205000,13.385000,13.488333,13.566667,13.635000,13.711667,13.763333,13.755000,13.750000,13.670000,13.643333,13.656667,13.503333,13.320000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2014,02:00:00,12.890000,13.130000,13.186667,13.243333,13.285000,13.325000,13.371667,13.405000,13.425000,13.418333,13.346667,13.303333,13.236667,13.100000,12.998333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2014,02:30:00,12.886667,13.041667,13.053333,13.041667,13.030000,13.025000,13.048333,13.075000,13.071667,13.096667,13.048333,12.988333,12.921667,12.770000,12.635000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2014,03:00:00,12.811667,12.733333,12.695000,12.656667,12.625000,12.595000,12.576667,12.540000,12.500000,12.480000,12.425000,12.363333,12.313333,12.195000,12.083333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2014,03:30:00,12.448333,12.371667,12.331667,12.288333,12.246667,12.211667,12.181667,12.130000,12.073333,12.023333,11.956667,11.885000,11.826667,11.695000,11.573333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2014,04:00:00,12.403333,12.350000,12.321667,12.286667,12.246667,12.211667,12.188333,12.145000,12.091667,12.046667,11.983333,11.908333,11.840000,11.705000,11.580000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2014,04:30:00,12.588333,12.530000,12.495000,12.456667,12.418333,12.391667,12.360000,12.311667,12.266667,12.213333,12.145000,12.070000,11.993333,11.861667,11.735000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2014,05:00:00,12.748333,12.676667,12.635000,12.588333,12.543333,12.513333,12.476667,12.425000,12.370000,12.311667,12.253333,12.166667,12.088333,11.960000,11.825000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2014,05:30:00,12.841667,12.760000,12.710000,12.650000,12.610000,12.573333,12.531667,12.478333,12.418333,12.358333,12.305000,12.226667,12.146667,12.020000,11.896667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2014,06:00:00,13.068333,13.003333,12.925000,12.871667,12.783333,12.718333,12.670000,12.610000,12.563333,12.486667,12.423333,12.338333,12.246667,12.110000,11.988333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2014,06:30:00,13.200000,13.180000,13.063333,12.995000,12.951667,12.895000,12.838333,12.778333,12.741667,12.648333,12.576667,12.486667,12.395000,12.265000,12.140000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2014,07:00:00,13.411667,13.371667,13.216667,13.143333,13.130000,13.038333,12.938333,12.898333,12.940000,12.780000,12.726667,12.623333,12.546667,12.433333,12.301667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2014,07:30:00,13.716667,13.753333,13.416667,13.348333,13.395000,13.331667,13.155000,13.106667,13.220000,12.966667,12.920000,12.825000,12.746667,12.620000,12.481667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2014,08:00:00,14.436667,14.581667,14.446667,14.355000,14.275000,14.218333,13.943333,13.750000,14.116667,13.773333,13.733333,13.525000,13.435000,13.313333,13.153333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2014,08:30:00,15.893333,15.908333,15.733333,15.613333,15.118333,15.243333,14.798333,14.408333,15.120000,14.700000,14.380000,14.351667,14.133333,13.946667,13.820000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2014,09:00:00,17.575000,17.008333,16.805000,16.735000,16.498333,16.508333,16.310000,16.175000,16.076667,15.955000,15.508333,15.823333,14.985000,14.495000,14.391667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2014,09:30:00,18.675000,18.743333,17.725000,18.228333,17.736667,18.085000,17.616667,17.410000,17.005000,17.065000,16.261667,16.793333,16.423333,15.965000,15.545000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2014,10:00:00,19.445000,19.560000,19.381667,19.068333,18.863333,18.793333,18.671667,18.540000,18.416667,18.225000,18.115000,17.913333,17.705000,17.366667,17.015000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2014,10:30:00,19.663333,19.668333,19.390000,19.123333,18.996667,18.946667,18.811667,18.710000,18.635000,18.443333,18.403333,18.221667,18.020000,17.788333,17.550000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2014,11:00:00,18.915000,18.878333,18.791667,18.698333,18.635000,18.596667,18.520000,18.428333,18.350000,18.215000,18.145000,17.991667,17.828333,17.606667,17.361667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2014,11:30:00,19.218333,19.243333,19.161667,18.928333,18.778333,18.710000,18.623333,18.510000,18.395000,18.263333,18.153333,17.981667,17.821667,17.573333,17.330000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2014,12:00:00,19.641667,19.583333,19.413333,19.208333,19.061667,18.996667,18.868333,18.745000,18.633333,18.496667,18.388333,18.210000,18.046667,17.776667,17.518333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2014,12:30:00,19.095000,19.081667,19.011667,18.935000,18.865000,18.830000,18.768333,18.688333,18.600000,18.500000,18.403333,18.248333,18.098333,17.846667,17.618333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2014,13:00:00,18.510000,18.533333,18.506667,18.471667,18.423333,18.395000,18.360000,18.306667,18.235000,18.166667,18.071667,17.945000,17.833333,17.615000,17.405000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2014,13:30:00,18.013333,18.080000,18.098333,18.111667,18.098333,18.085000,18.068333,18.033333,17.976667,17.933333,17.850000,17.746667,17.658333,17.465000,17.263333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2014,14:00:00,18.036667,18.091667,18.115000,18.101667,18.060000,18.020000,18.016667,17.980000,17.925000,17.755000,17.796667,17.695000,17.490000,17.421667,17.228333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2014,14:30:00,16.396667,16.305000,16.508333,16.731667,16.950000,16.976667,17.175000,17.213333,17.223333,17.301667,17.250000,17.010000,16.716667,16.931667,16.783333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2014,15:00:00,16.186667,16.180000,16.383333,16.538333,16.618333,16.670000,16.740000,16.751667,16.093333,16.741667,16.663333,14.901667,15.735000,16.333333,16.136667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2014,15:30:00,16.391667,16.495000,16.588333,16.623333,16.596667,16.566667,16.541667,16.493333,16.390000,16.381667,16.273333,15.555000,16.051667,15.831667,15.676667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2014,16:00:00,16.300000,16.380000,16.445000,16.450000,16.420000,16.391667,16.365000,16.326667,16.258333,16.223333,16.126667,15.970000,15.913333,15.698333,15.545000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2014,16:30:00,16.253333,16.296667,16.351667,16.353333,16.300000,16.261667,16.211667,16.141667,16.066667,16.008333,15.900000,15.745000,15.611667,14.521667,13.925000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2014,17:00:00,16.585000,16.586667,16.541667,16.468333,16.385000,16.325000,16.255000,16.163333,16.068333,15.971667,15.851667,15.691667,15.541667,15.165000,14.906667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2014,17:30:00,16.671667,16.611667,16.505000,16.373333,16.253333,16.176667,16.086667,15.986667,15.876667,15.765000,15.646667,15.475000,15.316667,15.041667,14.798333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2014,18:00:00,16.495000,16.433333,16.346667,16.260000,16.186667,16.126667,16.061667,15.978333,15.885000,15.788333,15.681667,15.526667,15.386667,15.141667,14.911667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2014,18:30:00,16.656667,16.635000,16.581667,16.518333,16.460000,16.411667,16.356667,16.286667,16.205000,16.123333,16.021667,15.888333,15.755000,15.525000,15.298333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2014,19:00:00,16.680000,16.673333,16.638333,16.581667,16.520000,16.473333,16.416667,16.348333,16.261667,16.181667,16.081667,15.940000,15.805000,15.570000,15.346667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2014,19:30:00,15.876667,15.723333,15.675000,15.581667,15.513333,15.360000,15.383333,15.330000,15.251667,15.161667,15.098333,15.003333,14.891667,14.738333,14.533333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2014,20:00:00,15.113333,15.060000,15.031667,14.991667,14.953333,14.920000,14.888333,14.850000,14.791667,14.750000,14.670000,14.590000,14.521667,14.378333,14.235000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2014,20:30:00,14.605000,14.511667,14.471667,14.431667,14.388333,14.346667,14.316667,14.261667,14.196667,14.141667,14.048333,13.945000,13.865000,13.711667,13.566667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2014,21:00:00,14.316667,14.230000,14.190000,14.156667,14.111667,14.073333,14.040000,13.993333,13.928333,13.878333,13.785000,13.686667,13.606667,13.443333,13.288333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2014,21:30:00,14.186667,14.118333,14.078333,14.043333,13.993333,13.963333,13.930000,13.888333,13.831667,13.773333,13.691667,13.590000,13.511667,13.346667,13.191667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2014,22:00:00,14.031667,13.958333,13.921667,13.888333,13.843333,13.808333,13.781667,13.733333,13.678333,13.611667,13.526667,13.421667,13.341667,13.170000,13.000000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2014,22:30:00,13.906667,13.845000,13.818333,13.786667,13.753333,13.723333,13.698333,13.656667,13.600000,13.548333,13.473333,13.383333,13.306667,13.151667,12.998333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2014,23:00:00,13.858333,13.795000,13.750000,13.721667,13.680000,13.650000,13.623333,13.580000,13.526667,13.473333,13.401667,13.313333,13.243333,13.096667,12.961667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2014,23:30:00,13.755000,13.698333,13.656667,13.616667,13.575000,13.538333,13.503333,13.448333,13.405000,13.333333,13.256667,13.160000,13.075000,12.913333,12.756667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2014,00:00:00,13.596667,13.518333,13.485000,13.458333,13.408333,13.383333,13.356667,13.303333,13.275000,13.201667,13.136667,13.051667,12.973333,12.840000,12.701667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2014,00:30:00,13.581667,13.521667,13.456667,13.425000,13.370000,13.338333,13.308333,13.265000,13.216667,13.166667,13.110000,13.038333,12.981667,12.881667,12.775000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2014,01:00:00,13.425000,13.365000,13.318333,13.323333,13.265000,13.258333,13.236667,13.205000,13.188333,13.158333,13.128333,13.111667,13.098333,13.033333,12.945000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2014,01:30:00,13.453333,13.418333,13.396667,13.408333,13.341667,13.346667,13.333333,13.298333,13.301667,13.280000,13.238333,13.200000,13.170000,13.095000,13.016667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2014,02:00:00,13.570000,13.541667,13.518333,13.530000,13.470000,13.473333,13.445000,13.425000,13.410000,13.391667,13.355000,13.313333,13.270000,13.176667,13.078333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2014,02:30:00,13.676667,13.650000,13.631667,13.631667,13.590000,13.581667,13.565000,13.536667,13.513333,13.481667,13.446667,13.390000,13.330000,13.215000,13.081667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2014,03:00:00,13.716667,13.698333,13.675000,13.685000,13.633333,13.615000,13.601667,13.570000,13.538333,13.500000,13.461667,13.398333,13.336667,13.240000,13.125000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2014,03:30:00,13.728333,13.713333,13.690000,13.700000,13.650000,13.631667,13.630000,13.586667,13.555000,13.521667,13.480000,13.420000,13.358333,13.248333,13.131667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2014,04:00:00,13.788333,13.780000,13.746667,13.745000,13.656667,13.631667,13.686667,13.585000,13.568333,13.533333,13.496667,13.455000,13.410000,13.305000,13.205000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2014,04:30:00,13.921667,13.900000,13.856667,13.858333,13.758333,13.741667,13.760000,13.691667,13.676667,13.650000,13.620000,13.576667,13.528333,13.438333,13.345000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2014,05:00:00,14.168333,14.145000,14.110000,14.081667,14.006667,13.986667,13.978333,13.923333,13.890000,13.841667,13.805000,13.745000,13.676667,13.555000,13.430000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2014,05:30:00,14.351667,14.335000,14.290000,14.253333,14.203333,14.181667,14.143333,14.098333,14.048333,13.990000,13.931667,13.845000,13.763333,13.623333,13.478333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2014,06:00:00,14.406667,14.368333,14.321667,14.273333,14.231667,14.206667,14.171667,14.126667,14.081667,14.025000,13.978333,13.898333,13.818333,13.690000,13.550000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2014,06:30:00,14.708333,14.675000,14.618333,14.538333,14.475000,14.445000,14.395000,14.335000,14.275000,14.201667,14.148333,14.053333,13.956667,13.800000,13.641667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2014,07:00:00,14.953333,14.873333,14.796667,14.718333,14.638333,14.610000,14.560000,14.491667,14.440000,14.348333,14.281667,14.166667,14.050000,13.846667,13.653333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2014,07:30:00,15.173333,15.111667,14.993333,14.926667,14.785000,14.750000,14.678333,14.596667,14.583333,14.426667,14.361667,14.226667,14.110000,13.910000,13.726667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2014,08:00:00,15.318333,15.221667,15.165000,15.098333,14.911667,14.878333,14.803333,14.708333,14.728333,14.568333,14.508333,14.391667,14.276667,14.098333,13.891667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2014,08:30:00,15.381667,15.271667,15.250000,15.276667,14.996667,14.958333,14.870000,14.788333,14.890000,14.665000,14.548333,14.438333,14.368333,14.136667,14.001667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2014,09:00:00,15.565000,15.456667,15.276667,15.623333,15.410000,15.323333,15.068333,14.828333,15.228333,14.985000,14.751667,14.705000,14.628333,14.178333,14.160000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2014,09:30:00,15.730000,15.981667,15.755000,16.068333,16.038333,15.930000,15.615000,15.353333,15.940000,15.641667,15.280000,15.450000,15.338333,14.728333,14.658333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2014,10:00:00,15.976667,16.243333,16.198333,16.511667,16.681667,16.745000,16.228333,16.356667,16.988333,16.263333,15.913333,16.133333,16.223333,15.648333,16.110000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2014,10:30:00,16.065000,16.435000,16.546667,17.385000,17.448333,17.430000,16.875000,17.148333,17.258333,17.040000,16.798333,16.928333,16.813333,16.431667,16.363333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2014,11:00:00,16.190000,16.516667,17.200000,17.343333,17.383333,17.371667,17.316667,17.280000,17.280000,17.103333,17.088333,16.963333,16.838333,16.651667,16.458333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2014,11:30:00,15.663333,15.570000,15.471667,15.343333,15.265000,15.201667,15.130000,15.023333,14.931667,14.855000,14.751667,14.658333,14.553333,14.403333,14.295000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2014,12:00:00,15.591667,15.531667,15.466667,15.348333,15.261667,15.193333,15.138333,15.050000,14.981667,14.923333,14.850000,14.758333,14.673333,14.523333,14.406667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2014,12:30:00,15.950000,15.931667,15.856667,15.655000,15.485000,15.401667,15.313333,15.205000,15.173333,15.031667,14.941667,14.870000,14.793333,14.643333,14.500000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2014,13:00:00,15.790000,15.696667,15.576667,15.476667,15.386667,15.316667,15.233333,15.116667,15.001667,14.828333,14.715000,14.548333,14.413333,14.213333,14.101667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2014,13:30:00,15.588333,15.501667,15.418333,15.323333,15.241667,15.186667,15.121667,15.041667,15.011667,14.913333,14.870000,14.810000,14.903333,14.761667,15.555000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2014,14:00:00,15.923333,15.881667,15.815000,15.713333,15.638333,15.608333,15.530000,15.461667,15.505000,15.370000,15.368333,15.291667,15.560000,15.358333,15.873333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2014,14:30:00,16.481667,16.400000,16.281667,16.225000,16.071667,16.021667,15.938333,15.838333,15.883333,15.723333,15.710000,15.688333,16.093333,15.835000,16.080000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2014,15:00:00,16.470000,16.381667,16.285000,16.208333,16.140000,16.096667,16.035000,15.976667,15.958333,15.791667,15.706667,15.585000,15.560000,15.493333,15.293333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2014,15:30:00,15.936667,15.841667,15.731667,15.636667,15.560000,15.491667,15.408333,15.310000,15.265000,15.101667,14.975000,14.798333,14.616667,14.345000,14.170000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2014,16:00:00,14.561667,14.401667,14.293333,14.186667,14.211667,13.975000,13.886667,13.771667,13.870000,13.650000,13.618333,13.685000,13.698333,13.711667,13.635000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2014,16:30:00,14.513333,14.460000,14.401667,14.296667,14.251667,14.221667,14.236667,14.285000,14.440000,14.443333,14.490000,14.551667,14.540000,14.286667,14.025000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2014,17:00:00,14.845000,14.853333,14.813333,14.685000,14.593333,14.563333,14.591667,14.668333,14.776667,14.776667,14.708333,14.601667,14.456667,14.150000,14.010000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2014,17:30:00,15.278333,15.306667,15.300000,15.225000,15.143333,15.088333,15.031667,14.968333,14.925000,14.761667,14.616667,14.286667,14.306667,14.095000,14.283333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2014,18:00:00,15.790000,15.826667,15.791667,15.688333,15.583333,15.516667,15.440000,15.296667,15.321667,15.006667,14.885000,14.983333,15.033333,14.978333,15.196667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2014,18:30:00,16.083333,16.116667,16.113333,16.056667,15.980000,15.966667,15.883333,15.805000,15.806667,15.641667,15.565000,15.525000,15.415000,15.268333,15.241667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2014,19:00:00,15.940000,15.936667,15.898333,15.851667,15.796667,15.798333,15.700000,15.638333,15.741667,15.490000,15.431667,15.548333,15.556667,15.395000,15.511667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2014,19:30:00,15.946667,15.940000,15.903333,15.903333,15.805000,15.840000,15.728333,15.665000,15.861667,15.595000,15.528333,15.766667,15.700000,15.493333,15.790000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2014,20:00:00,16.028333,16.006667,15.943333,15.913333,15.808333,15.850000,15.720000,15.655000,15.810000,15.576667,15.525000,15.560000,15.468333,15.323333,15.253333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2014,20:30:00,15.986667,15.946667,15.898333,15.843333,15.795000,15.770000,15.730000,15.680000,15.701667,15.545000,15.476667,15.380000,15.288333,15.160000,15.050000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2014,21:00:00,15.386667,15.338333,15.238333,15.153333,15.068333,15.015000,14.940000,14.871667,14.813333,14.773333,14.776667,14.850000,14.893333,14.941667,14.946667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2014,21:30:00,14.903333,14.811667,14.766667,14.733333,14.720000,14.708333,14.703333,14.716667,14.736667,14.776667,14.796667,14.826667,14.876667,14.895000,14.850000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2014,22:00:00,14.835000,14.785000,14.895000,15.056667,15.146667,15.203333,15.231667,15.243333,15.253333,15.263333,15.248333,15.223333,15.171667,15.015000,14.875000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2014,22:30:00,14.760000,14.736667,14.963333,15.166667,15.221667,15.233333,15.253333,15.280000,15.293333,15.301667,15.248333,15.121667,14.990000,14.873333,14.843333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2014,23:00:00,14.590000,14.598333,14.850000,15.200000,15.251667,15.271667,15.276667,15.250000,15.210000,15.150000,15.065000,14.986667,14.871667,14.776667,14.701667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2014,23:30:00,14.206667,14.330000,14.693333,14.895000,14.896667,14.891667,14.898333,14.881667,14.871667,14.811667,14.746667,14.655000,14.565000,14.446667,14.423333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2014,00:00:00,13.791667,13.995000,14.221667,14.335000,14.366667,14.376667,14.386667,14.381667,14.380000,14.341667,14.248333,14.155000,14.268333,14.458333,14.593333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2014,00:30:00,13.308333,13.526667,13.678333,13.790000,13.811667,13.825000,13.806667,13.796667,13.796667,13.931667,13.965000,14.256667,14.783333,14.611667,15.136667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2014,01:00:00,12.706667,12.836667,13.133333,13.443333,13.601667,13.681667,13.735000,13.766667,13.906667,14.061667,14.005000,14.235000,14.985000,15.011667,15.276667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2014,01:30:00,12.326667,12.296667,12.515000,13.291667,13.601667,13.755000,13.820000,13.846667,14.063333,14.128333,14.023333,14.213333,14.608333,14.641667,14.640000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2014,02:00:00,12.121667,12.151667,12.705000,13.466667,13.623333,13.801667,13.883333,13.861667,14.045000,14.075000,14.005000,14.113333,14.315000,14.285000,14.245000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2014,02:30:00,11.965000,12.156667,12.463333,13.260000,13.713333,13.850000,13.881667,13.900000,14.113333,14.158333,14.026667,14.113333,14.221667,14.125000,14.008333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2014,03:00:00,11.838333,12.538333,13.301667,13.576667,13.635000,13.675000,13.716667,13.746667,13.848333,13.875000,13.810000,13.851667,13.870000,13.723333,13.568333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2014,03:30:00,12.463333,13.248333,13.668333,13.780000,13.801667,13.808333,13.798333,13.770000,13.780000,13.785000,13.693333,13.673333,13.620000,13.471667,13.363333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2014,04:00:00,13.440000,13.763333,13.848333,13.855000,13.830000,13.818333,13.785000,13.725000,13.728333,13.721667,13.591667,13.596667,13.605000,13.383333,13.293333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2014,04:30:00,13.715000,13.770000,13.725000,13.665000,13.653333,13.633333,13.596667,13.535000,13.540000,13.490000,13.371667,13.390000,13.378333,13.133333,13.033333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2014,05:00:00,13.785000,13.778333,13.741667,13.668333,13.645000,13.618333,13.575000,13.536667,13.493333,13.436667,13.358333,13.356667,13.275000,13.165000,13.065000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2014,05:30:00,14.073333,14.053333,14.005000,13.930000,13.876667,13.851667,13.805000,13.755000,13.723333,13.658333,13.606667,13.531667,13.440000,13.320000,13.193333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2014,06:00:00,14.165000,14.145000,14.111667,14.031667,13.961667,13.920000,13.870000,13.811667,13.765000,13.703333,13.653333,13.566667,13.480000,13.368333,13.258333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2014,06:30:00,14.150000,14.075000,14.013333,13.911667,13.845000,13.818333,13.780000,13.740000,13.703333,13.631667,13.580000,13.506667,13.423333,13.316667,13.190000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2014,07:00:00,14.256667,14.233333,14.156667,14.058333,13.990000,13.955000,13.910000,13.850000,13.801667,13.745000,13.693333,13.613333,13.538333,13.425000,13.311667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2014,07:30:00,14.290000,14.266667,14.226667,14.135000,14.085000,14.050000,14.005000,13.931667,13.890000,13.840000,13.783333,13.691667,13.623333,13.501667,13.378333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2014,08:00:00,14.498333,14.458333,14.386667,14.360000,14.310000,14.278333,14.245000,14.101667,14.078333,14.011667,13.900000,13.811667,13.718333,13.598333,13.478333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2014,08:30:00,14.673333,14.625000,14.531667,14.608333,14.475000,14.471667,14.415000,14.160000,14.258333,14.208333,13.940000,13.850000,13.740000,13.586667,13.463333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2014,09:00:00,14.988333,14.913333,14.790000,14.883333,14.771667,14.748333,14.715000,14.498333,14.568333,14.496667,14.241667,14.241667,13.993333,13.828333,13.678333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2014,09:30:00,15.363333,15.261667,15.150000,15.261667,15.100000,15.090000,15.050000,14.818333,14.890000,14.801667,14.503333,14.563333,14.206667,14.043333,13.878333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2014,10:00:00,15.766667,15.648333,15.580000,15.815000,15.566667,15.575000,15.540000,15.348333,15.560000,15.283333,14.901667,15.036667,14.620000,14.455000,14.345000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2014,10:30:00,15.925000,15.955000,16.173333,16.145000,15.876667,15.883333,15.793333,15.778333,16.133333,15.606667,14.945000,15.310000,14.708333,14.553333,14.433333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2014,11:00:00,16.506667,16.823333,16.793333,16.691667,16.336667,16.588333,16.196667,16.368333,16.801667,16.131667,15.480000,15.771667,15.400000,15.045000,14.863333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2014,11:30:00,17.380000,17.686667,17.246667,17.950000,17.298333,17.663333,17.200000,17.210000,17.350000,16.901667,15.965000,16.110000,16.156667,15.731667,15.451667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2014,12:00:00,18.415000,18.656667,18.615000,18.548333,18.366667,18.251667,18.103333,17.998333,17.901667,17.773333,16.618333,17.221667,17.228333,16.650000,16.223333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2014,12:30:00,18.571667,18.911667,19.100000,19.011667,18.866667,18.780000,18.678333,18.575000,18.456667,18.338333,18.215000,18.145000,17.966667,17.731667,17.463333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2014,13:00:00,18.821667,19.303333,19.436667,19.315000,19.175000,19.100000,19.008333,18.926667,18.836667,18.720000,18.658333,18.518333,18.358333,18.121667,17.871667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2014,13:30:00,18.993333,19.345000,19.453333,19.345000,19.206667,19.135000,19.051667,18.976667,18.888333,18.790000,18.716667,18.570000,18.403333,18.170000,17.933333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2014,14:00:00,19.555000,19.778333,19.826667,19.740000,19.666667,19.633333,19.558333,19.485000,19.401667,19.281667,19.201667,19.040000,18.870000,18.610000,18.356667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2014,14:30:00,19.405000,19.978333,20.245000,20.151667,20.053333,19.995000,19.923333,19.838333,19.745000,19.630000,19.560000,19.421667,19.261667,19.011667,18.753333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2014,15:00:00,20.891667,21.216667,21.205000,20.961667,20.818333,20.768333,20.678333,20.576667,20.476667,20.336667,20.253333,20.085000,19.921667,19.661667,19.433333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2014,15:30:00,21.043333,21.465000,21.566667,21.306667,21.148333,21.090000,20.995000,20.916667,20.816667,20.703333,20.613333,20.440000,20.248333,19.955000,19.720000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2014,16:00:00,21.246667,21.655000,21.698333,21.408333,21.285000,21.233333,21.151667,21.081667,20.993333,20.885000,20.778333,20.601667,20.460000,20.218333,19.950000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2014,16:30:00,21.315000,21.728333,21.816667,21.593333,21.443333,21.383333,21.280000,21.176667,21.068333,20.961667,20.861667,20.720000,20.558333,20.305000,20.058333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2014,17:00:00,21.128333,21.768333,22.031667,21.833333,21.640000,21.560000,21.461667,21.341667,21.225000,21.126667,21.016667,20.850000,20.685000,20.418333,20.145000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2014,17:30:00,20.860000,21.215000,21.283333,21.238333,21.171667,21.145000,21.075000,20.998333,20.920000,20.823333,20.738333,20.570000,20.410000,20.171667,19.926667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2014,18:00:00,20.448333,20.713333,20.803333,20.771667,20.638333,20.540000,20.416667,20.261667,20.153333,20.023333,19.901667,19.715000,19.556667,19.276667,19.040000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2014,18:30:00,20.148333,20.291667,20.315000,20.180000,20.060000,19.965000,19.883333,19.778333,19.673333,19.581667,19.460000,19.313333,19.190000,18.981667,18.815000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2014,19:00:00,20.158333,20.290000,20.353333,20.325000,20.260000,20.208333,20.161667,20.080000,19.983333,19.906667,19.776667,19.620000,19.481667,19.221667,18.980000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2014,19:30:00,19.088333,19.185000,19.230000,19.246667,19.220000,19.195000,19.170000,19.113333,19.035000,18.983333,18.876667,18.753333,18.643333,18.426667,18.238333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2014,20:00:00,18.105000,18.161667,18.218333,18.270000,18.268333,18.255000,18.258333,18.238333,18.176667,18.158333,18.075000,17.993333,17.920000,17.770000,17.713333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2014,20:30:00,17.653333,17.806667,17.876667,17.946667,17.935000,17.921667,17.923333,17.895000,17.840000,17.816667,17.735000,17.671667,17.628333,17.490000,17.358333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2014,21:00:00,17.096667,17.321667,17.471667,17.575000,17.608333,17.606667,17.613333,17.590000,17.546667,17.550000,17.488333,17.455000,17.421667,17.271667,17.141667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2014,21:30:00,16.661667,16.915000,17.123333,17.266667,17.323333,17.368333,17.420000,17.450000,17.435000,17.445000,17.378333,17.303333,17.230000,17.065000,16.985000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2014,22:00:00,15.985000,16.235000,16.565000,16.813333,16.910000,16.966667,17.006667,17.010000,16.978333,16.955000,16.873333,16.846667,16.855000,16.771667,16.736667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2014,22:30:00,15.420000,15.730000,16.258333,16.536667,16.693333,16.801667,16.871667,16.885000,16.856667,16.858333,16.783333,16.741667,16.713333,16.673333,16.808333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2014,23:00:00,15.038333,15.218333,15.851667,16.195000,16.320000,16.426667,16.525000,16.548333,16.521667,16.528333,16.491667,16.483333,16.485000,16.450000,16.620000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2014,23:30:00,14.736667,14.820000,15.521667,15.833333,15.960000,16.083333,16.185000,16.231667,16.221667,16.223333,16.166667,16.201667,16.381667,16.553333,16.766667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2014,00:00:00,14.711667,14.923333,15.583333,15.841667,15.946667,16.038333,16.116667,16.165000,16.143333,16.126667,16.046667,16.006667,16.086667,16.343333,16.553333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2014,00:30:00,14.635000,15.060000,15.450000,15.628333,15.711667,15.783333,15.860000,15.873333,15.836667,15.796667,15.726667,15.656667,15.646667,15.901667,16.083333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2014,01:00:00,14.395000,14.723333,15.115000,15.311667,15.390000,15.460000,15.508333,15.518333,15.485000,15.451667,15.368333,15.286667,15.231667,15.300000,15.415000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2014,01:30:00,13.800000,13.816667,14.480000,14.801667,14.930000,15.006667,15.065000,15.093333,15.076667,15.051667,14.981667,14.900000,14.848333,15.148333,15.135000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2014,02:00:00,13.235000,13.203333,13.695000,14.296667,14.453333,14.521667,14.588333,14.633333,14.625000,14.640000,14.630000,14.663333,14.805000,14.961667,15.135000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2014,02:30:00,12.910000,13.028333,13.733333,14.015000,14.126667,14.220000,14.281667,14.298333,14.251667,14.240000,14.200000,14.190000,14.378333,14.693333,14.835000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2014,03:00:00,12.978333,13.241667,13.526667,13.663333,13.720000,13.788333,13.858333,13.886667,13.850000,13.826667,13.768333,13.763333,13.785000,13.940000,14.306667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2014,03:30:00,13.125000,13.240000,13.240000,13.235000,13.210000,13.188333,13.206667,13.243333,13.293333,13.371667,13.363333,13.308333,13.251667,13.315000,13.778333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2014,04:00:00,13.151667,13.005000,12.951667,12.895000,12.851667,12.813333,12.788333,12.761667,12.748333,12.758333,12.790000,12.826667,12.810000,12.705000,12.598333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2014,04:30:00,13.273333,13.240000,13.193333,13.143333,13.105000,13.075000,13.046667,13.015000,12.981667,12.958333,12.936667,12.911667,12.870000,12.776667,12.768333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2014,05:00:00,13.575000,13.530000,13.481667,13.431667,13.376667,13.365000,13.328333,13.283333,13.245000,13.193333,13.131667,13.053333,12.976667,12.843333,12.881667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2014,05:30:00,13.740000,13.695000,13.630000,13.536667,13.476667,13.458333,13.410000,13.346667,13.293333,13.231667,13.178333,13.098333,13.013333,12.896667,12.866667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2014,06:00:00,13.921667,13.841667,13.756667,13.648333,13.591667,13.561667,13.506667,13.458333,13.426667,13.366667,13.320000,13.233333,13.150000,13.028333,12.911667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2014,06:30:00,14.250000,14.151667,14.076667,13.973333,13.903333,13.873333,13.816667,13.763333,13.728333,13.663333,13.618333,13.531667,13.453333,13.328333,13.215000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2014,07:00:00,14.576667,14.375000,14.323333,14.230000,14.178333,14.146667,14.095000,14.041667,14.006667,13.945000,13.893333,13.811667,13.728333,13.618333,13.500000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2014,07:30:00,14.868333,14.605000,14.651667,14.443333,14.378333,14.348333,14.278333,14.216667,14.176667,14.108333,14.061667,13.986667,13.910000,13.805000,13.668333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2014,08:00:00,15.118333,14.831667,14.980000,14.835000,14.545000,14.593333,14.471667,14.421667,14.445000,14.311667,14.270000,14.178333,14.093333,13.985000,13.863333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2014,08:30:00,16.103333,15.816667,15.651667,15.325000,14.948333,15.138333,14.828333,14.780000,15.028333,14.610000,14.641667,14.486667,14.388333,14.281667,14.150000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2014,09:00:00,17.655000,17.031667,16.563333,16.408333,15.871667,16.120000,15.606667,15.338333,15.995000,15.178333,15.098333,15.018333,14.910000,14.780000,14.610000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2014,09:30:00,18.901667,18.373333,17.676667,17.670000,17.358333,17.321667,16.866667,16.690000,16.841667,16.411667,15.935000,16.021667,15.840000,15.386667,15.238333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2014,10:00:00,19.763333,19.725000,19.186667,19.176667,18.811667,18.795000,18.308333,18.411667,17.811667,17.906667,17.310000,17.428333,17.041667,16.798333,16.501667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2014,10:30:00,20.615000,20.543333,20.276667,19.928333,19.813333,19.761667,19.615000,19.463333,19.305000,19.203333,18.910000,18.605000,18.656667,18.206667,17.531667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2014,11:00:00,21.581667,21.496667,21.086667,20.631667,20.413333,20.333333,20.160000,20.040000,19.966667,19.785000,19.736667,19.565000,19.370000,19.135000,18.815000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2014,11:30:00,22.525000,22.451667,22.156667,21.795000,21.556667,21.423333,21.271667,21.145000,21.023333,20.833333,20.733333,20.510000,20.298333,20.026667,19.751667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2014,12:00:00,22.991667,22.905000,22.620000,22.218333,22.010000,21.875000,21.726667,21.536667,21.371667,21.151667,21.026667,20.773333,20.551667,20.266667,20.005000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2014,12:30:00,22.300000,22.358333,22.248333,21.940000,21.756667,21.670000,21.560000,21.416667,21.283333,21.123333,21.023333,20.813333,20.661667,20.378333,20.123333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2014,13:00:00,22.737500,22.712500,22.462500,22.201250,22.062500,21.970000,21.863750,21.751250,21.657500,21.536250,21.426250,21.188750,20.983750,20.738750,20.535000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2014,13:30:00,17.847778,17.657778,17.543333,17.341111,17.331111,17.146667,17.162222,16.948889,16.850000,16.955556,16.890000,16.778889,16.943333,16.874444,17.168889,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2014,14:00:00,15.211667,15.096667,15.005000,14.876667,14.763333,14.645000,14.640000,14.551667,14.460000,14.626667,14.358333,14.345000,14.365000,14.210000,14.343333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2014,14:30:00,15.791667,15.661667,15.551667,15.395000,15.268333,15.146667,15.133333,15.090000,15.058333,15.120000,14.956667,14.926667,14.953333,14.843333,14.846667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2014,15:00:00,16.118333,16.081667,16.040000,15.910000,15.775000,15.605000,15.483333,15.475000,16.118333,16.018333,15.353333,16.131667,15.873333,15.056667,15.218333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2014,15:30:00,16.673333,16.620000,16.493333,16.301667,16.150000,15.948333,15.851667,15.581667,16.288333,15.530000,15.155000,15.176667,15.158333,15.038333,14.998333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2014,16:00:00,17.435000,17.303333,17.176667,16.893333,16.703333,16.606667,16.756667,16.820000,17.670000,16.383333,16.250000,16.895000,17.306667,16.700000,16.150000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2014,16:30:00,17.255000,17.048333,16.878333,17.066667,16.645000,17.133333,17.743333,18.153333,18.296667,17.440000,17.463333,16.996667,18.055000,17.610000,17.651667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2014,17:00:00,17.076667,17.028333,16.890000,17.295000,17.396667,17.685000,18.156667,18.088333,18.021667,17.788333,17.878333,17.683333,17.670000,17.628333,17.718333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2014,17:30:00,17.141667,17.140000,17.440000,17.978333,18.470000,18.465000,18.586667,18.520000,18.465000,18.396667,18.326667,18.210000,18.088333,17.978333,18.003333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2014,18:00:00,17.625000,17.858333,18.265000,19.033333,19.300000,19.285000,19.231667,19.163333,19.088333,19.013333,18.933333,18.793333,18.653333,18.441667,18.241667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2014,18:30:00,17.288333,17.795000,18.385000,19.140000,19.170000,19.150000,19.110000,19.036667,18.971667,18.896667,18.805000,18.656667,18.518333,18.275000,18.060000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2014,19:00:00,16.746667,17.303333,17.986667,18.130000,18.126667,18.103333,18.060000,17.980000,17.910000,17.840000,17.750000,17.613333,17.518333,17.376667,17.341667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2014,19:30:00,16.476667,17.408333,18.105000,18.355000,18.415000,18.410000,18.400000,18.336667,18.270000,18.210000,18.115000,17.986667,17.908333,17.756667,17.680000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2014,20:00:00,16.208333,16.721667,17.688333,18.126667,18.158333,18.133333,18.121667,18.070000,18.003333,17.961667,17.870000,17.750000,17.668333,17.501667,17.358333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2014,20:30:00,15.891667,16.026667,17.005000,17.856667,17.998333,18.005000,18.003333,17.951667,17.883333,17.836667,17.741667,17.643333,17.560000,17.373333,17.215000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2014,21:00:00,15.445000,15.498333,16.175000,17.258333,17.570000,17.616667,17.628333,17.618333,17.588333,17.595000,17.560000,17.525000,17.483333,17.363333,17.253333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2014,21:30:00,15.058333,15.046667,15.550000,16.488333,16.965000,17.181667,17.293333,17.336667,17.351667,17.371667,17.315000,17.256667,17.213333,17.141667,17.108333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2014,22:00:00,14.691667,14.693333,15.218333,16.123333,16.568333,16.808333,16.916667,16.978333,16.976667,16.988333,16.923333,16.856667,16.806667,16.690000,16.623333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2014,22:30:00,14.393333,14.440000,15.088333,15.705000,15.993333,16.226667,16.400000,16.536667,16.606667,16.618333,16.548333,16.468333,16.418333,16.353333,16.305000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2014,23:00:00,14.100000,14.176667,14.636667,15.313333,15.621667,15.940000,16.258333,16.515000,16.600000,16.620000,16.563333,16.480000,16.433333,16.483333,16.610000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2014,23:30:00,13.613333,13.753333,14.275000,14.630000,14.828333,15.055000,15.423333,16.011667,16.333333,16.456667,16.478333,16.503333,16.573333,16.768333,16.908333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2014,00:00:00,13.345000,13.491667,14.066667,14.640000,14.893333,15.205000,15.586667,16.093333,16.491667,16.676667,16.755000,16.893333,17.001667,17.106667,17.108333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2014,00:30:00,13.088333,13.486667,14.151667,14.548333,14.698333,14.890000,15.261667,15.895000,16.261667,16.483333,16.605000,16.788333,16.928333,16.808333,16.681667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2014,01:00:00,13.108333,13.508333,14.121667,14.471667,14.586667,14.730000,14.991667,15.498333,16.163333,16.528333,16.606667,16.791667,16.943333,16.976667,16.915000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2014,01:30:00,12.976667,13.425000,13.913333,14.165000,14.273333,14.363333,14.468333,14.646667,15.013333,15.660000,16.168333,16.605000,16.940000,17.028333,17.083333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2014,02:00:00,13.048333,13.395000,13.808333,14.010000,14.105000,14.213333,14.345000,14.575000,15.013333,15.586667,16.013333,16.675000,16.946667,17.205000,17.290000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2014,02:30:00,13.095000,13.601667,14.106667,14.328333,14.408333,14.508333,14.681667,14.995000,15.521667,16.156667,16.495000,16.975000,17.093333,17.190000,17.275000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2014,03:00:00,13.373333,13.878333,14.271667,14.450000,14.518333,14.616667,14.763333,15.185000,15.823333,16.345000,16.678333,16.930000,17.031667,17.105000,17.150000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2014,03:30:00,13.645000,13.920000,14.078333,14.161667,14.178333,14.223333,14.266667,14.435000,14.761667,15.360000,15.966667,16.305000,16.563333,16.901667,16.971667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2014,04:00:00,13.988333,14.170000,14.285000,14.308333,14.290000,14.283333,14.280000,14.328333,14.505000,14.943333,15.185000,15.503333,15.933333,16.853333,16.803333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2014,04:30:00,14.076667,14.293333,14.445000,14.478333,14.465000,14.473333,14.455000,14.466667,14.518333,14.686667,15.013333,15.755000,16.243333,16.586667,16.508333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2014,05:00:00,14.056667,14.435000,14.706667,14.708333,14.650000,14.625000,14.601667,14.613333,14.751667,15.156667,15.700000,16.190000,16.485000,16.595000,16.583333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2014,05:30:00,14.576667,15.065000,15.456667,15.456667,15.306667,15.241667,15.161667,15.061667,15.003333,15.023333,15.348333,16.045000,16.200000,16.353333,16.426667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2014,06:00:00,15.206667,16.166667,16.730000,16.705000,16.535000,16.455000,16.343333,16.243333,16.143333,16.036667,15.998333,16.028333,16.120000,16.193333,16.350000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2014,06:30:00,15.796667,16.820000,17.255000,17.245000,17.096667,17.001667,16.898333,16.768333,16.645000,16.490000,16.408333,16.255000,16.151667,16.143333,16.361667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2014,07:00:00,16.356667,17.456667,17.833333,17.760000,17.618333,17.535000,17.423333,17.296667,17.161667,16.993333,16.923333,16.751667,16.595000,16.390000,16.235000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2014,07:30:00,16.955000,18.260000,18.515000,18.413333,18.318333,18.245000,18.123333,17.986667,17.858333,17.706667,17.626667,17.426667,17.243333,16.991667,16.743333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2014,08:00:00,17.431667,18.801667,19.221667,19.201667,19.108333,19.016667,18.910000,18.768333,18.660000,18.495000,18.403333,18.190000,17.993333,17.691667,17.418333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2014,08:30:00,17.973333,19.580000,19.881667,19.760000,19.621667,19.545000,19.421667,19.286667,19.153333,18.993333,18.901667,18.698333,18.516667,18.251667,18.005000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2014,09:00:00,18.943333,20.135000,20.488333,20.413333,20.258333,20.165000,20.048333,19.881667,19.778333,19.633333,19.551667,19.368333,19.173333,18.911667,18.668333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2014,09:30:00,19.916667,20.758333,20.846667,20.638333,20.476667,20.393333,20.261667,20.123333,20.021667,19.880000,19.818333,19.635000,19.443333,19.160000,18.898333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2014,10:00:00,20.575000,21.286667,21.346667,21.180000,21.031667,20.960000,20.833333,20.713333,20.600000,20.430000,20.336667,20.155000,19.966667,19.716667,19.436667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2014,10:30:00,21.066667,21.533333,21.486667,21.281667,21.123333,21.066667,20.968333,20.871667,20.783333,20.613333,20.563333,20.408333,20.233333,19.981667,19.736667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2014,11:00:00,21.808333,22.116667,22.065000,21.796667,21.593333,21.498333,21.348333,21.221667,21.138333,20.976667,20.916667,20.738333,20.556667,20.296667,20.016667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2014,11:30:00,20.681667,21.360000,21.541667,21.543333,21.498333,21.453333,21.370000,21.290000,21.211667,21.115000,21.038333,20.880000,20.723333,20.478333,20.238333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2014,12:00:00,22.058333,22.503333,22.618333,22.515000,22.325000,22.218333,22.110000,21.986667,21.881667,21.773333,21.656667,21.516667,21.348333,21.045000,20.760000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2014,12:30:00,22.676667,22.876667,22.745000,22.515000,22.365000,22.276667,22.123333,21.975000,21.840000,21.696667,21.620000,21.446667,21.245000,20.955000,20.713333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2014,13:00:00,22.750000,23.050000,23.035000,22.736667,22.553333,22.435000,22.326667,22.215000,22.098333,21.963333,21.871667,21.708333,21.535000,21.288333,21.055000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2014,13:30:00,23.768333,23.935000,23.723333,23.405000,23.151667,23.013333,22.865000,22.718333,22.580000,22.386667,22.271667,22.040000,21.840000,21.545000,21.293333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2014,14:00:00,23.915000,24.048333,23.875000,23.588333,23.391667,23.310000,23.136667,22.988333,22.896667,22.710000,22.615000,22.401667,22.171667,21.916667,21.643333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2014,14:30:00,23.291667,23.421667,23.310000,23.141667,23.005000,22.928333,22.815000,22.693333,22.598333,22.435000,22.336667,22.155000,21.980000,21.711667,21.463333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2014,15:00:00,22.781667,23.003333,22.998333,22.910000,22.800000,22.725000,22.630000,22.523333,22.420000,22.290000,22.180000,22.023333,21.878333,21.623333,21.391667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2014,15:30:00,21.705000,21.985000,22.065000,22.091667,22.073333,22.056667,22.035000,21.976667,21.913333,21.865000,21.766667,21.645000,21.538333,21.311667,21.108333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2014,16:00:00,21.388333,21.463333,21.486667,21.466667,21.421667,21.378333,21.345000,21.278333,21.190000,21.133333,21.011667,20.871667,20.766667,20.525000,20.321667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2014,16:30:00,21.048333,21.118333,21.101667,21.011667,20.950000,20.886667,20.846667,20.766667,20.668333,20.588333,20.465000,20.338333,20.236667,20.045000,19.931667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2014,17:00:00,20.636667,20.568333,20.495000,20.376667,20.290000,20.211667,20.158333,20.060000,19.946667,19.853333,19.715000,19.565000,19.436667,19.195000,19.008333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2014,17:30:00,19.805000,19.818333,19.841667,19.828333,19.800000,19.760000,19.728333,19.665000,19.571667,19.503333,19.376667,19.248333,19.166667,18.970000,19.098333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2014,18:00:00,19.518333,19.551667,19.565000,19.513333,19.446667,19.393333,19.365000,19.301667,19.228333,19.208333,19.143333,19.113333,19.161667,19.220000,19.240000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2014,18:30:00,19.316667,19.541667,19.720000,19.778333,19.733333,19.671667,19.631667,19.568333,19.480000,19.465000,19.390000,19.330000,19.295000,19.273333,19.168333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2014,19:00:00,19.003333,19.395000,19.648333,19.738333,19.725000,19.696667,19.665000,19.596667,19.515000,19.465000,19.373333,19.266667,19.191667,19.030000,18.908333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2014,19:30:00,18.473333,19.180000,19.646667,19.796667,19.775000,19.731667,19.696667,19.633333,19.551667,19.503333,19.400000,19.281667,19.208333,19.026667,18.898333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2014,20:00:00,18.058333,18.468333,19.171667,19.536667,19.586667,19.573333,19.560000,19.506667,19.421667,19.383333,19.276667,19.161667,19.068333,18.850000,18.661667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2014,20:30:00,17.538333,17.646667,18.275000,19.336667,19.466667,19.441667,19.421667,19.360000,19.296667,19.241667,19.135000,19.013333,18.921667,18.726667,18.553333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2014,21:00:00,16.891667,16.868333,17.370000,18.986667,19.366667,19.388333,19.386667,19.353333,19.308333,19.261667,19.155000,19.026667,18.916667,18.681667,18.460000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2014,21:30:00,16.296667,16.266667,16.773333,18.480000,18.991667,19.220000,19.358333,19.388333,19.353333,19.303333,19.191667,19.066667,18.960000,18.773333,18.705000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2014,22:00:00,15.625000,15.628333,15.791667,17.953333,18.913333,19.161667,19.266667,19.281667,19.246667,19.208333,19.111667,19.020000,18.940000,18.743333,18.625000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2014,22:30:00,15.163333,15.280000,15.685000,18.023333,18.803333,18.998333,19.153333,19.203333,19.168333,19.130000,19.040000,18.945000,18.863333,18.661667,18.506667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2014,23:00:00,14.666667,14.953333,15.768333,16.550000,17.318333,17.910000,18.290000,18.506667,18.680000,18.890000,18.921667,18.913333,18.853333,18.656667,18.476667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2014,23:30:00,14.726667,15.136667,16.183333,16.923333,17.173333,17.621667,17.995000,18.276667,18.500000,18.730000,18.771667,18.796667,18.773333,18.606667,18.445000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2014,00:00:00,14.893333,15.311667,15.985000,16.450000,16.680000,17.096667,17.460000,17.891667,18.203333,18.458333,18.513333,18.555000,18.551667,18.408333,18.255000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2014,00:30:00,14.666667,15.208333,16.001667,16.428333,16.680000,17.018333,17.380000,17.776667,18.031667,18.243333,18.456667,18.696667,18.666667,18.531667,18.453333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2014,01:00:00,14.293333,14.946667,15.686667,16.098333,16.296667,16.500000,16.753333,17.088333,17.430000,17.808333,18.141667,18.626667,18.775000,18.665000,18.566667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2014,01:30:00,14.281667,14.770000,15.406667,15.748333,15.888333,16.035000,16.226667,16.501667,16.835000,17.315000,17.781667,18.506667,18.700000,18.760000,18.638333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2014,02:00:00,14.283333,14.643333,15.143333,15.423333,15.565000,15.731667,15.956667,16.266667,16.740000,17.161667,17.425000,17.971667,18.350000,18.578333,18.493333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2014,02:30:00,14.205000,14.628333,15.131667,15.363333,15.483333,15.655000,15.838333,16.053333,16.345000,16.731667,17.103333,17.870000,18.180000,18.253333,18.305000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2014,03:00:00,14.241667,14.681667,15.038333,15.258333,15.383333,15.520000,15.705000,16.065000,16.488333,16.910000,17.373333,18.151667,18.405000,18.333333,18.285000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2014,03:30:00,14.376667,14.716667,15.061667,15.311667,15.403333,15.473333,15.560000,15.768333,16.148333,16.740000,17.208333,17.833333,18.116667,18.100000,18.016667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2014,04:00:00,14.460000,14.848333,15.295000,15.491667,15.555000,15.591667,15.643333,15.768333,16.061667,16.630000,17.003333,17.500000,17.851667,17.901667,17.956667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2014,04:30:00,14.616667,15.131667,15.703333,15.823333,15.833333,15.838333,15.825000,15.858333,15.998333,16.370000,16.806667,17.233333,17.708333,18.050000,18.046667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2014,05:00:00,14.995000,15.648333,16.201667,16.258333,16.211667,16.180000,16.121667,16.083333,16.085000,16.195000,16.458333,17.045000,17.571667,18.121667,18.046667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2014,05:30:00,15.486667,16.280000,16.750000,16.760000,16.666667,16.608333,16.515000,16.416667,16.345000,16.308333,16.356667,16.591667,17.033333,17.806667,18.181667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2014,06:00:00,16.246667,17.245000,17.605000,17.548333,17.410000,17.333333,17.228333,17.115000,17.016667,16.920000,16.900000,17.023333,17.366667,17.708333,18.108333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2014,06:30:00,17.246667,18.313333,18.633333,18.513333,18.370000,18.263333,18.141667,18.038333,17.923333,17.771667,17.708333,17.630000,17.675000,17.880000,17.975000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2014,07:00:00,18.610000,19.375000,19.570000,19.478333,19.318333,19.226667,19.100000,18.973333,18.848333,18.675000,18.600000,18.445000,18.323333,18.263333,18.280000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2014,07:30:00,19.860000,20.395000,20.450000,20.281667,20.153333,20.061667,19.941667,19.828333,19.723333,19.536667,19.471667,19.296667,19.111667,18.883333,18.685000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2014,08:00:00,21.058333,21.413333,21.323333,21.083333,20.935000,20.848333,20.735000,20.615000,20.510000,20.341667,20.273333,20.056667,19.850000,19.608333,19.366667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2014,08:30:00,21.493333,21.843333,21.763333,21.613333,21.475000,21.396667,21.258333,21.103333,20.993333,20.833333,20.753333,20.558333,20.343333,20.100000,19.855000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2014,09:00:00,21.870000,22.058333,21.960000,21.736667,21.580000,21.516667,21.398333,21.266667,21.168333,20.985000,20.903333,20.698333,20.498333,20.250000,19.983333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2014,09:30:00,21.766667,21.925000,21.756667,21.585000,21.450000,21.381667,21.285000,21.186667,21.103333,20.968333,20.898333,20.733333,20.575000,20.343333,20.125000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2014,10:00:00,21.818333,22.103333,22.075000,21.870000,21.705000,21.595000,21.488333,21.390000,21.311667,21.171667,21.070000,20.880000,20.705000,20.423333,20.161667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2014,10:30:00,23.635000,23.803333,23.640000,23.333333,23.091667,22.986667,22.808333,22.650000,22.536667,22.305000,22.201667,21.940000,21.686667,21.353333,21.035000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2014,11:00:00,23.851667,23.825000,23.528333,23.140000,22.911667,22.796667,22.623333,22.515000,22.415000,22.220000,22.166667,21.931667,21.658333,21.383333,21.081667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2014,11:30:00,22.353333,22.350000,22.215000,22.073333,21.993333,21.938333,21.846667,21.773333,21.693333,21.575000,21.488333,21.346667,21.195000,20.970000,20.725000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2014,12:00:00,22.216667,22.550000,22.601667,22.455000,22.383333,22.308333,22.230000,22.145000,22.046667,21.983333,21.860000,21.715000,21.600000,21.375000,21.158333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2014,12:30:00,24.131667,24.238333,24.043333,23.718333,23.501667,23.370000,23.220000,23.081667,22.971667,22.858333,22.710000,22.515000,22.320000,21.996667,21.751667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2014,13:00:00,24.473333,24.450000,24.125000,23.785000,23.548333,23.418333,23.275000,23.101667,22.946667,22.730000,22.593333,22.408333,22.240000,21.960000,21.696667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2014,13:30:00,24.586667,24.596667,24.435000,24.066667,23.841667,23.686667,23.500000,23.345000,23.233333,23.028333,22.890000,22.621667,22.415000,22.125000,21.868333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2014,14:00:00,23.435000,23.511667,23.401667,23.213333,23.075000,23.025000,22.890000,22.798333,22.721667,22.593333,22.511667,22.365000,22.198333,21.951667,21.721667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2014,14:30:00,23.895000,24.056667,23.993333,23.725000,23.533333,23.401667,23.298333,23.150000,23.023333,22.841667,22.676667,22.500000,22.361667,22.100000,21.836667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2014,15:00:00,24.313333,24.436667,24.361667,24.140000,23.946667,23.826667,23.713333,23.590000,23.481667,23.348333,23.211667,23.011667,22.828333,22.566667,22.326667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2014,15:30:00,24.021667,24.055000,23.945000,23.760000,23.618333,23.543333,23.446667,23.328333,23.198333,23.061667,22.966667,22.820000,22.696667,22.468333,22.248333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2014,16:00:00,23.406667,23.715000,23.796667,23.661667,23.513333,23.440000,23.348333,23.230000,23.153333,23.070000,22.940000,22.791667,22.646667,22.390000,22.143333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2014,16:30:00,23.185000,23.723333,23.903333,23.828333,23.708333,23.610000,23.525000,23.396667,23.276667,23.181667,23.060000,22.888333,22.751667,22.488333,22.243333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2014,17:00:00,23.346667,23.603333,23.656667,23.593333,23.505000,23.445000,23.376667,23.281667,23.173333,23.081667,22.961667,22.805000,22.665000,22.408333,22.186667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2014,17:30:00,22.590000,22.946667,23.041667,22.911667,22.773333,22.711667,22.623333,22.513333,22.408333,22.315000,22.193333,22.045000,21.913333,21.678333,21.473333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2014,18:00:00,22.143333,22.418333,22.500000,22.450000,22.395000,22.345000,22.303333,22.225000,22.140000,22.071667,21.963333,21.828333,21.711667,21.491667,21.281667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2014,18:30:00,20.938333,21.280000,21.615000,21.751667,21.750000,21.725000,21.715000,21.680000,21.608333,21.581667,21.475000,21.376667,21.296667,21.096667,20.905000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2014,19:00:00,20.415000,21.053333,21.608333,21.773333,21.735000,21.665000,21.623333,21.541667,21.453333,21.413333,21.293333,21.168333,21.095000,20.880000,20.670000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2014,19:30:00,20.453333,21.128333,21.311667,21.335000,21.300000,21.250000,21.223333,21.146667,21.045000,20.981667,20.846667,20.701667,20.610000,20.395000,20.193333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2014,20:00:00,19.698333,20.031667,20.413333,20.698333,20.736667,20.726667,20.728333,20.690000,20.631667,20.601667,20.523333,20.455000,20.373333,20.165000,19.970000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2014,20:30:00,18.713333,18.716667,19.250000,20.265000,20.395000,20.400000,20.423333,20.443333,20.426667,20.441667,20.396667,20.351667,20.301667,20.108333,19.916667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2014,21:00:00,17.940000,17.908333,18.681667,20.126667,20.245000,20.240000,20.253333,20.230000,20.180000,20.191667,20.151667,20.128333,20.068333,19.940000,19.791667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2014,21:30:00,17.338333,17.278333,17.833333,19.745000,20.051667,20.045000,20.045000,20.016667,19.965000,19.946667,19.885000,19.863333,19.831667,19.720000,19.578333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2014,22:00:00,16.543333,16.546667,16.771667,19.420000,20.150000,20.185000,20.226667,20.206667,20.150000,20.115000,20.036667,19.975000,19.916667,19.738333,19.636667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2014,22:30:00,15.735000,15.858333,16.420000,17.968333,19.018333,19.496667,19.691667,19.808333,19.880000,19.936667,19.886667,19.816667,19.740000,19.543333,19.385000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2014,23:00:00,15.565000,15.768333,17.086667,17.998333,18.488333,18.963333,19.305000,19.470000,19.490000,19.528333,19.491667,19.495000,19.483333,19.341667,19.176667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2014,23:30:00,15.400000,15.631667,16.711667,17.581667,17.985000,18.295000,18.565000,18.766667,18.860000,18.956667,18.985000,19.046667,19.075000,18.966667,18.851667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2014,00:00:00,15.238333,15.366667,16.413333,17.161667,17.433333,17.571667,17.660000,17.751667,17.820000,17.998333,18.155000,18.536667,18.671667,18.690000,18.631667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2014,00:30:00,14.741667,15.001667,15.863333,17.158333,17.486667,17.611667,17.718333,17.820000,17.898333,18.055000,18.231667,18.470000,18.558333,18.523333,18.525000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2014,01:00:00,14.333333,14.725000,15.356667,17.386667,17.706667,17.820000,17.885000,17.953333,18.063333,18.241667,18.375000,18.570000,18.611667,18.603333,18.566667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2014,01:30:00,13.691667,14.281667,14.706667,16.925000,17.915000,18.233333,18.331667,18.386667,18.546667,18.826667,18.958333,19.103333,19.061667,18.753333,18.695000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2014,02:00:00,13.796667,14.343333,15.540000,16.505000,16.845000,17.278333,17.636667,18.013333,18.213333,18.408333,18.520000,18.691667,18.808333,18.841667,18.688333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2014,02:30:00,13.728333,14.206667,15.605000,16.455000,16.723333,17.153333,17.601667,18.060000,18.658333,19.240000,19.370000,19.498333,19.461667,19.336667,19.203333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2014,03:00:00,13.533333,14.226667,15.613333,16.280000,16.545000,17.133333,17.903333,18.568333,19.036667,19.310000,19.323333,19.370000,19.400000,19.310000,19.243333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2014,03:30:00,13.853333,14.665000,15.526667,15.828333,15.898333,16.036667,16.370000,17.405000,18.735000,19.238333,19.323333,19.340000,19.396667,19.271667,19.116667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2014,04:00:00,14.191667,14.866667,15.716667,15.990000,16.046667,16.155000,16.381667,17.160000,18.271667,19.096667,19.240000,19.270000,19.280000,19.190000,19.098333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2014,04:30:00,14.423333,15.405000,16.403333,16.580000,16.586667,16.625000,16.680000,16.965000,17.848333,18.868333,19.128333,19.205000,19.218333,19.255000,19.235000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2014,05:00:00,15.005000,16.116667,17.115000,17.168333,17.100000,17.073333,17.035000,17.043333,17.220000,17.980000,18.820000,19.121667,19.280000,19.365000,19.381667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2014,05:30:00,15.976667,17.168333,17.831667,17.823333,17.731667,17.668333,17.586667,17.506667,17.505000,17.613333,17.913333,18.498333,18.821667,19.243333,19.545000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2014,06:00:00,16.768333,17.870000,18.391667,18.336667,18.221667,18.145000,18.041667,17.928333,17.846667,17.775000,17.843333,18.155000,18.661667,19.413333,19.776667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2014,06:30:00,17.986667,19.036667,19.368333,19.226667,19.081667,18.996667,18.878333,18.758333,18.661667,18.530000,18.483333,18.391667,18.403333,18.878333,19.625000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2014,07:00:00,19.011667,20.005000,20.288333,20.180000,20.015000,19.931667,19.796667,19.671667,19.558333,19.380000,19.305000,19.120000,18.948333,18.798333,18.910000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2014,07:30:00,20.338333,20.915000,20.973333,20.780000,20.605000,20.505000,20.363333,20.226667,20.128333,19.958333,19.920000,19.746667,19.573333,19.380000,19.231667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2014,08:00:00,21.276667,21.781667,21.766667,21.583333,21.455000,21.345000,21.201667,21.080000,20.975000,20.813333,20.765000,20.573333,20.366667,20.153333,19.905000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2014,08:30:00,22.081667,22.478333,22.485000,22.286667,22.131667,22.055000,21.896667,21.741667,21.615000,21.456667,21.395000,21.220000,21.021667,20.798333,20.520000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2014,09:00:00,22.833333,23.135000,23.045000,22.776667,22.576667,22.500000,22.366667,22.210000,22.103333,21.950000,21.888333,21.690000,21.503333,21.238333,20.955000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2014,09:30:00,23.473333,23.656667,23.475000,23.188333,22.976667,22.881667,22.731667,22.606667,22.518333,22.348333,22.268333,22.063333,21.846667,21.600000,21.295000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2014,10:00:00,24.008333,24.125000,23.910000,23.651667,23.446667,23.358333,23.205000,23.093333,22.981667,22.780000,22.730000,22.505000,22.266667,21.988333,21.685000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2014,10:30:00,24.126667,24.103333,23.883333,23.606667,23.443333,23.381667,23.236667,23.125000,23.013333,22.820000,22.795000,22.601667,22.373333,22.120000,21.856667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2014,11:00:00,23.498333,23.581667,23.493333,23.335000,23.230000,23.183333,23.080000,22.981667,22.911667,22.770000,22.708333,22.525000,22.341667,22.100000,21.848333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2014,11:30:00,24.478333,24.571667,24.331667,24.051667,23.851667,23.703333,23.540000,23.373333,23.260000,23.106667,22.990000,22.838333,22.691667,22.445000,22.195000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2014,12:00:00,25.070000,24.911667,24.625000,24.298333,24.095000,23.930000,23.750000,23.565000,23.401667,23.246667,23.098333,22.883333,22.690000,22.388333,22.138333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2014,12:30:00,25.280000,25.215000,24.990000,24.646667,24.416667,24.273333,24.113333,23.920000,23.818333,23.635000,23.520000,23.278333,23.100000,22.878333,22.608333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2014,13:00:00,25.645000,25.728333,25.440000,25.040000,24.781667,24.638333,24.460000,24.273333,24.175000,23.970000,23.871667,23.666667,23.490000,23.226667,22.958333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2014,13:30:00,25.280000,25.493333,25.403333,25.170000,24.950000,24.803333,24.653333,24.485000,24.345000,24.200000,24.086667,23.890000,23.708333,23.430000,23.156667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2014,14:00:00,25.181667,25.283333,25.183333,24.986667,24.823333,24.745000,24.591667,24.423333,24.305000,24.083333,23.938333,23.700000,23.508333,23.255000,22.976667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2014,14:30:00,25.668333,25.776667,25.628333,25.366667,25.111667,24.968333,24.818333,24.655000,24.556667,24.398333,24.285000,24.103333,23.910000,23.588333,23.318333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2014,15:00:00,25.365000,25.501667,25.413333,25.126667,24.945000,24.845000,24.718333,24.583333,24.490000,24.356667,24.226667,24.021667,23.866667,23.610000,23.345000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2014,15:30:00,25.501667,25.846667,25.796667,25.470000,25.250000,25.143333,25.010000,24.860000,24.788333,24.631667,24.466667,24.233333,24.050000,23.751667,23.483333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2014,16:00:00,25.218333,25.500000,25.503333,25.271667,25.101667,25.008333,24.878333,24.736667,24.630000,24.496667,24.335000,24.126667,23.951667,23.638333,23.355000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2014,16:30:00,25.020000,25.326667,25.380000,25.230000,25.060000,24.933333,24.795000,24.645000,24.498333,24.365000,24.226667,24.041667,23.888333,23.615000,23.356667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2014,17:00:00,24.648333,25.016667,25.115000,24.981667,24.800000,24.708333,24.603333,24.461667,24.320000,24.208333,24.063333,23.875000,23.716667,23.440000,23.191667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2014,17:30:00,24.078333,24.683333,24.876667,24.810000,24.691667,24.621667,24.521667,24.410000,24.305000,24.178333,24.058333,23.870000,23.681667,23.390000,23.131667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2014,18:00:00,23.706667,24.246667,24.483333,24.493333,24.425000,24.361667,24.281667,24.173333,24.061667,23.960000,23.823333,23.645000,23.495000,23.225000,22.971667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2014,18:30:00,22.873333,23.788333,24.131667,24.240000,24.206667,24.150000,24.090000,23.988333,23.883333,23.816667,23.668333,23.505000,23.386667,23.111667,22.868333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2014,19:00:00,21.995000,23.066667,23.551667,23.756667,23.776667,23.746667,23.725000,23.651667,23.563333,23.520000,23.385000,23.233333,23.136667,22.878333,22.653333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2014,19:30:00,21.323333,22.358333,22.993333,23.215000,23.236667,23.211667,23.206667,23.153333,23.085000,23.073333,22.965000,22.865000,22.796667,22.563333,22.358333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2014,20:00:00,20.456667,21.040000,22.236667,22.585000,22.668333,22.705000,22.745000,22.755000,22.736667,22.746667,22.653333,22.551667,22.476667,22.261667,22.070000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2014,20:30:00,19.630000,20.225000,21.330000,21.701667,21.898333,22.050000,22.168333,22.250000,22.276667,22.303333,22.203333,22.110000,22.033333,21.811667,21.636667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2014,21:00:00,18.936667,19.343333,20.585000,21.015000,21.193333,21.341667,21.455000,21.486667,21.451667,21.453333,21.381667,21.341667,21.321667,21.160000,21.001667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2014,21:30:00,18.246667,18.621667,19.736667,20.275000,20.483333,20.625000,20.708333,20.738333,20.775000,20.875000,20.875000,20.866667,20.835000,20.696667,20.576667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2014,22:00:00,17.578333,17.620000,18.923333,19.885000,20.111667,20.231667,20.301667,20.303333,20.305000,20.415000,20.475000,20.561667,20.590000,20.481667,20.328333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2014,22:30:00,16.905000,16.993333,18.016667,19.645000,19.903333,19.985000,20.036667,20.045000,20.058333,20.123333,20.150000,20.243333,20.406667,20.291667,20.203333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2014,23:00:00,16.306667,16.490000,17.666667,19.445000,19.693333,19.751667,19.800000,19.816667,19.826667,19.930000,20.016667,20.263333,20.450000,20.438333,20.348333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2014,23:30:00,15.668333,16.065000,17.178333,19.153333,19.530000,19.621667,19.693333,19.730000,19.748333,19.828333,19.900000,20.143333,20.210000,20.338333,20.268333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2014,00:00:00,15.553333,15.918333,17.490000,18.820000,19.101667,19.216667,19.261667,19.295000,19.383333,19.478333,19.491667,19.786667,20.195000,20.456667,20.296667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2014,00:30:00,15.445000,15.758333,16.763333,18.601667,18.880000,18.978333,19.015000,19.105000,19.193333,19.236667,19.250000,19.371667,19.731667,20.090000,20.133333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2014,01:00:00,14.855000,15.353333,16.630000,18.495000,18.785000,18.898333,18.938333,18.956667,19.023333,19.175000,19.366667,19.585000,19.755000,20.010000,20.050000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2014,01:30:00,14.886667,15.246667,16.310000,18.195000,18.488333,18.683333,18.770000,18.875000,19.030000,19.276667,19.485000,19.693333,19.815000,19.888333,19.968333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2014,02:00:00,14.335000,14.833333,16.191667,18.543333,18.866667,19.060000,19.236667,19.380000,19.523333,19.768333,20.033333,20.200000,20.228333,20.128333,20.018333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2014,02:30:00,14.126667,14.848333,17.045000,18.583333,18.801667,18.936667,19.093333,19.298333,19.520000,19.711667,19.863333,20.086667,20.141667,19.966667,19.845000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2014,03:00:00,13.833333,14.855000,16.396667,18.130000,18.511667,18.648333,18.751667,18.900000,19.175000,19.476667,19.640000,19.915000,20.023333,19.980000,19.901667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2014,03:30:00,13.865000,14.895000,16.521667,17.866667,18.168333,18.260000,18.353333,18.510000,18.723333,19.041667,19.333333,19.675000,19.821667,19.830000,19.775000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2014,04:00:00,14.340000,15.315000,16.955000,18.181667,18.328333,18.371667,18.411667,18.463333,18.568333,18.755000,18.918333,19.158333,19.478333,19.863333,20.078333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2014,04:30:00,14.745000,15.880000,17.376667,18.213333,18.311667,18.371667,18.433333,18.496667,18.565000,18.663333,18.781667,19.056667,19.451667,20.493333,20.706667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2014,05:00:00,15.491667,16.698333,17.748333,18.166667,18.186667,18.265000,18.368333,18.491667,18.606667,18.746667,18.943333,19.303333,19.865000,20.578333,20.746667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2014,05:30:00,16.338333,17.920000,18.996667,19.225000,19.216667,19.273333,19.293333,19.311667,19.343333,19.365000,19.461667,19.636667,20.043333,20.661667,20.545000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2014,06:00:00,17.071667,18.616667,19.385000,19.241667,19.040000,19.041667,19.028333,19.030000,19.050000,19.161667,19.351667,19.615000,19.858333,20.228333,20.155000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2014,06:30:00,17.938333,19.435000,20.103333,20.026667,19.795000,19.756667,19.725000,19.706667,19.703333,19.653333,19.733333,19.800000,19.886667,19.963333,19.885000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2014,07:00:00,19.418333,20.733333,21.160000,21.020000,20.850000,20.798333,20.696667,20.605000,20.546667,20.426667,20.418333,20.288333,20.196667,20.146667,20.013333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2014,07:30:00,21.455000,22.103333,22.288333,22.101667,21.973333,21.915000,21.786667,21.670000,21.595000,21.436667,21.430000,21.251667,21.066667,20.843333,20.580000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2014,08:00:00,21.736667,22.613333,22.871667,22.646667,22.456667,22.400000,22.271667,22.133333,22.041667,21.856667,21.838333,21.663333,21.476667,21.293333,21.058333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2014,08:30:00,22.753333,23.270000,23.363333,23.128333,22.960000,22.891667,22.746667,22.598333,22.483333,22.310000,22.221667,21.981667,21.771667,21.520000,21.281667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2014,09:00:00,23.758333,23.950000,23.861667,23.543333,23.365000,23.273333,23.113333,22.948333,22.860000,22.710000,22.683333,22.483333,22.285000,22.065000,21.783333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2014,09:30:00,24.440000,24.583333,24.530000,24.285000,24.120000,24.016667,23.863333,23.731667,23.623333,23.423333,23.355000,23.165000,22.940000,22.678333,22.373333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2014,10:00:00,25.141667,25.251667,25.136667,24.870000,24.681667,24.596667,24.430000,24.276667,24.160000,23.930000,23.890000,23.700000,23.488333,23.266667,22.990000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2014,10:30:00,25.790000,25.960000,25.838333,25.541667,25.343333,25.265000,25.090000,24.911667,24.783333,24.551667,24.543333,24.350000,24.113333,23.891667,23.590000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2014,11:00:00,26.385000,26.475000,26.285000,25.913333,25.733333,25.653333,25.488333,25.301667,25.195000,24.993333,24.941667,24.735000,24.496667,24.278333,23.983333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2014,11:30:00,26.103333,26.163333,26.033333,25.830000,25.685000,25.590000,25.493333,25.388333,25.271667,25.133333,25.046667,24.888333,24.716667,24.495000,24.241667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2014,12:00:00,26.945000,27.041667,26.966667,26.653333,26.463333,26.333333,26.196667,26.061667,25.948333,25.788333,25.648333,25.401667,25.216667,24.951667,24.633333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2014,12:30:00,27.440000,27.476667,27.311667,26.945000,26.696667,26.578333,26.483333,26.386667,26.266667,26.108333,26.001667,25.825000,25.635000,25.333333,25.076667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2014,13:00:00,27.491667,27.596667,27.395000,27.025000,26.856667,26.768333,26.630000,26.471667,26.345000,26.215000,26.108333,25.925000,25.750000,25.493333,25.233333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2014,13:30:00,27.915000,27.996667,27.836667,27.501667,27.341667,27.280000,27.150000,27.020000,26.871667,26.741667,26.653333,26.490000,26.281667,25.978333,25.740000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2014,14:00:00,28.081667,28.210000,28.110000,27.833333,27.666667,27.595000,27.450000,27.260000,27.138333,26.950000,26.873333,26.645000,26.435000,26.185000,25.913333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2014,14:30:00,28.401667,28.538333,28.495000,28.143333,27.931667,27.800000,27.625000,27.436667,27.330000,27.221667,27.136667,26.985000,26.788333,26.538333,26.245000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2014,15:00:00,28.306667,28.450000,28.445000,28.256667,28.050000,27.940000,27.816667,27.655000,27.533333,27.406667,27.276667,27.070000,26.875000,26.586667,26.316667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2014,15:30:00,28.101667,28.383333,28.493333,28.311667,28.063333,27.956667,27.850000,27.715000,27.600000,27.453333,27.288333,27.108333,26.945000,26.665000,26.405000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2014,16:00:00,27.238333,27.570000,27.688333,27.685000,27.636667,27.611667,27.576667,27.503333,27.420000,27.346667,27.226667,27.080000,26.940000,26.686667,26.418333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2014,16:30:00,25.813333,26.875000,27.296667,27.323333,27.298333,27.283333,27.286667,27.235000,27.158333,27.116667,26.993333,26.858333,26.741667,26.495000,26.266667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2014,17:00:00,24.875000,25.268333,26.093333,26.970000,27.195000,27.255000,27.295000,27.253333,27.181667,27.145000,27.010000,26.881667,26.781667,26.528333,26.301667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2014,17:30:00,25.133333,26.940000,27.751667,27.653333,27.523333,27.461667,27.415000,27.346667,27.256667,27.210000,27.076667,26.940000,26.831667,26.576667,26.356667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2014,18:00:00,26.155000,27.376667,27.726667,27.715000,27.633333,27.570000,27.506667,27.413333,27.303333,27.225000,27.101667,26.941667,26.813333,26.585000,26.358333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2014,18:30:00,27.061667,27.815000,28.016667,27.986667,27.911667,27.846667,27.788333,27.693333,27.600000,27.515000,27.390000,27.233333,27.091667,26.845000,26.600000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2014,19:00:00,27.390000,27.688333,27.731667,27.693333,27.648333,27.613333,27.556667,27.480000,27.406667,27.301667,27.205000,27.046667,26.900000,26.655000,26.406667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2014,19:30:00,26.081667,26.255000,26.241667,26.225000,26.178333,26.135000,26.086667,26.013333,25.945000,25.850000,25.768333,25.630000,25.505000,25.276667,25.075000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2014,20:00:00,24.571667,24.755000,24.798333,24.820000,24.800000,24.770000,24.746667,24.705000,24.653333,24.625000,24.593333,24.653333,24.765000,24.866667,24.915000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2014,20:30:00,23.853333,24.205000,24.416667,24.555000,24.600000,24.605000,24.610000,24.586667,24.561667,24.583333,24.580000,24.731667,24.880000,25.033333,25.053333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2014,21:00:00,23.261667,23.585000,23.866667,24.065000,24.151667,24.203333,24.243333,24.218333,24.168333,24.141667,24.065000,24.046667,24.048333,23.945000,23.930000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2014,21:30:00,22.540000,22.721667,23.366667,24.103333,24.270000,24.343333,24.405000,24.413333,24.400000,24.393333,24.313333,24.236667,24.193333,24.108333,24.136667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2014,22:00:00,21.610000,21.816667,22.731667,23.855000,24.076667,24.126667,24.186667,24.220000,24.286667,24.415000,24.441667,24.490000,24.560000,24.511667,24.566667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2014,22:30:00,20.845000,21.216667,22.243333,23.451667,23.751667,23.828333,23.931667,24.080000,24.261667,24.423333,24.468333,24.536667,24.638333,25.046667,25.160000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2014,23:00:00,20.705000,21.178333,22.346667,23.131667,23.385000,23.508333,23.656667,23.891667,24.081667,24.221667,24.281667,24.421667,24.561667,24.815000,24.860000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2014,23:30:00,20.060000,20.618333,21.601667,23.016667,23.455000,23.675000,23.856667,24.058333,24.311667,24.750000,24.950000,25.130000,25.255000,25.190000,25.076667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2014,00:00:00,19.276667,19.778333,20.956667,22.863333,23.353333,23.503333,23.626667,23.776667,24.046667,24.475000,24.711667,25.021667,25.131667,25.091667,24.928333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2014,00:30:00,18.653333,19.475000,20.776667,22.030000,22.530000,22.783333,22.985000,23.190000,23.433333,23.841667,24.238333,24.810000,25.101667,25.100000,25.011667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2014,01:00:00,18.696667,20.370000,21.451667,22.011667,22.181667,22.306667,22.451667,22.650000,22.903333,23.420000,24.101667,24.926667,25.081667,25.038333,24.901667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2014,01:30:00,19.061667,20.691667,21.410000,21.855000,22.055000,22.183333,22.313333,22.516667,22.796667,23.353333,23.960000,24.565000,24.708333,24.718333,24.715000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2014,02:00:00,18.723333,20.483333,21.270000,21.646667,21.796667,21.946667,22.080000,22.338333,22.776667,23.486667,23.991667,24.313333,24.476667,24.580000,24.605000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2014,02:30:00,18.406667,19.976667,20.653333,20.995000,21.136667,21.275000,21.426667,21.721667,22.270000,23.116667,23.536667,23.798333,23.970000,24.228333,24.553333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2014,03:00:00,17.453333,19.161667,20.120000,20.600000,20.798333,20.951667,21.128333,21.526667,22.308333,23.148333,23.465000,23.708333,23.978333,24.536667,24.801667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2014,03:30:00,17.130000,18.740000,19.666667,20.016667,20.161667,20.285000,20.431667,20.740000,21.360000,22.336667,22.840000,23.131667,23.361667,23.705000,24.018333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2014,04:00:00,17.226667,18.571667,19.805000,20.223333,20.358333,20.475000,20.603333,20.870000,21.370000,22.200000,22.723333,23.155000,23.543333,23.876667,24.481667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2014,04:30:00,17.706667,19.148333,20.268333,20.481667,20.490000,20.513333,20.545000,20.608333,20.775000,21.231667,21.723333,22.276667,22.621667,23.031667,23.356667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2014,05:00:00,18.323333,19.618333,20.420000,20.516667,20.466667,20.441667,20.406667,20.383333,20.415000,20.588333,21.073333,21.841667,22.331667,23.285000,24.235000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2014,05:30:00,19.186667,20.430000,20.960000,20.938333,20.853333,20.801667,20.740000,20.666667,20.628333,20.620000,20.730000,21.166667,21.866667,22.833333,23.623333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2014,06:00:00,20.061667,21.148333,21.623333,21.663333,21.565000,21.485000,21.391667,21.298333,21.228333,21.136667,21.148333,21.295000,21.715000,22.518333,23.461667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2014,06:30:00,21.015000,21.976667,22.293333,22.228333,22.096667,22.015000,21.898333,21.791667,21.698333,21.561667,21.495000,21.350000,21.233333,21.293333,21.616667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2014,07:00:00,22.151667,22.823333,22.996667,22.871667,22.753333,22.671667,22.533333,22.398333,22.316667,22.135000,22.083333,21.921667,21.785000,21.696667,21.871667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2014,07:30:00,23.091667,23.630000,23.723333,23.586667,23.473333,23.386667,23.255000,23.096667,22.985000,22.796667,22.741667,22.568333,22.388333,22.205000,22.033333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2014,08:00:00,24.328333,24.723333,24.750000,24.540000,24.390000,24.303333,24.165000,24.020000,23.918333,23.710000,23.651667,23.465000,23.260000,23.063333,22.860000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2014,08:30:00,25.153333,25.460000,25.465000,25.236667,25.081667,24.991667,24.841667,24.686667,24.596667,24.396667,24.316667,24.105000,23.888333,23.646667,23.373333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2014,09:00:00,25.946667,26.276667,26.275000,25.978333,25.810000,25.703333,25.546667,25.408333,25.275000,25.058333,24.966667,24.746667,24.526667,24.290000,24.028333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2014,09:30:00,26.593333,26.916667,26.935000,26.655000,26.430000,26.298333,26.131667,25.978333,25.870000,25.675000,25.605000,25.376667,25.133333,24.850000,24.563333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2014,10:00:00,27.113333,27.286667,27.191667,26.818333,26.586667,26.453333,26.265000,26.096667,25.960000,25.741667,25.683333,25.468333,25.248333,25.005000,24.730000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2014,10:30:00,27.485000,27.656667,27.470000,27.061667,26.830000,26.711667,26.553333,26.415000,26.321667,26.101667,26.048333,25.813333,25.573333,25.268333,24.945000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2014,11:00:00,27.796667,27.886667,27.770000,27.435000,27.215000,27.108333,26.936667,26.743333,26.585000,26.311667,26.201667,25.958333,25.700000,25.423333,25.128333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2014,11:30:00,28.205000,28.278333,28.163333,27.780000,27.531667,27.396667,27.205000,26.998333,26.850000,26.650000,26.488333,26.250000,26.038333,25.726667,25.403333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2014,12:00:00,28.433333,28.450000,28.290000,27.895000,27.660000,27.550000,27.388333,27.218333,27.071667,26.883333,26.715000,26.468333,26.275000,25.940000,25.635000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2014,12:30:00,28.741667,28.781667,28.668333,28.298333,28.080000,27.940000,27.756667,27.571667,27.420000,27.193333,27.003333,26.728333,26.478333,26.106667,25.826667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2014,13:00:00,28.781667,28.850000,28.655000,28.235000,28.016667,27.893333,27.726667,27.540000,27.390000,27.186667,27.001667,26.748333,26.525000,26.235000,25.973333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2014,13:30:00,28.655000,28.721667,28.553333,28.145000,27.928333,27.835000,27.645000,27.471667,27.325000,27.173333,27.021667,26.778333,26.568333,26.236667,25.973333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2014,14:00:00,28.446667,28.553333,28.393333,28.010000,27.803333,27.686667,27.493333,27.318333,27.176667,26.995000,26.858333,26.625000,26.413333,26.071667,25.828333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2014,14:30:00,28.110000,28.183333,28.088333,27.763333,27.551667,27.441667,27.256667,27.081667,26.918333,26.760000,26.576667,26.336667,26.141667,25.771667,25.515000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2014,15:00:00,27.930000,28.028333,27.931667,27.603333,27.398333,27.300000,27.150000,26.983333,26.836667,26.705000,26.521667,26.286667,26.105000,25.751667,25.498333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2014,15:30:00,27.560000,27.693333,27.666667,27.360000,27.153333,27.065000,26.898333,26.723333,26.563333,26.435000,26.258333,26.038333,25.860000,25.496667,25.228333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2014,16:00:00,27.151667,27.298333,27.303333,27.070000,26.885000,26.785000,26.656667,26.483333,26.323333,26.195000,25.998333,25.753333,25.575000,25.203333,24.961667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2014,16:30:00,26.868333,27.025000,27.050000,26.843333,26.691667,26.588333,26.483333,26.336667,26.176667,26.050000,25.865000,25.650000,25.490000,25.155000,24.926667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2014,17:00:00,26.256667,26.453333,26.451667,26.331667,26.228333,26.158333,26.075000,25.953333,25.836667,25.733333,25.588333,25.415000,25.280000,24.986667,24.768333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2014,17:30:00,25.788333,26.025000,26.065000,26.028333,25.956667,25.903333,25.830000,25.735000,25.630000,25.536667,25.416667,25.260000,25.123333,24.843333,24.631667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2014,18:00:00,25.520000,25.850000,25.980000,26.033333,25.988333,25.941667,25.888333,25.801667,25.718333,25.646667,25.520000,25.368333,25.241667,24.975000,24.743333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2014,18:30:00,25.025000,25.630000,25.795000,25.896667,25.878333,25.831667,25.805000,25.740000,25.665000,25.621667,25.495000,25.365000,25.258333,25.006667,24.786667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2014,19:00:00,24.775000,25.308333,25.511667,25.665000,25.678333,25.655000,25.646667,25.603333,25.540000,25.503333,25.390000,25.276667,25.180000,24.948333,24.746667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2014,19:30:00,23.995000,24.755000,25.028333,25.240000,25.293333,25.303333,25.321667,25.303333,25.275000,25.266667,25.178333,25.095000,25.020000,24.826667,24.646667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2014,20:00:00,22.848333,23.721667,24.210000,24.571667,24.696667,24.748333,24.815000,24.850000,24.861667,24.900000,24.866667,24.858333,24.836667,24.688333,24.526667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2014,20:30:00,21.955000,22.926667,23.498333,23.905000,24.041667,24.115000,24.220000,24.320000,24.413333,24.555000,24.575000,24.605000,24.618333,24.476667,24.328333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2014,21:00:00,21.301667,22.488333,23.055000,23.393333,23.528333,23.626667,23.751667,23.901667,24.078333,24.300000,24.378333,24.466667,24.513333,24.415000,24.275000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2014,21:30:00,20.638333,21.851667,22.578333,22.998333,23.171667,23.278333,23.408333,23.568333,23.791667,24.080000,24.218333,24.393333,24.456667,24.323333,24.181667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2014,22:00:00,20.510000,21.736667,22.238333,22.613333,22.748333,22.816667,22.920000,23.043333,23.183333,23.411667,23.570000,23.765000,23.920000,23.858333,23.695000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2014,22:30:00,20.373333,21.595000,21.996667,22.255000,22.360000,22.445000,22.550000,22.671667,22.786667,22.995000,23.096667,23.261667,23.395000,23.420000,23.443333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2014,23:00:00,19.656667,20.955000,21.358333,21.631667,21.743333,21.833333,21.943333,22.076667,22.285000,22.611667,22.800000,23.003333,23.130000,23.326667,23.380000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2014,23:30:00,19.423333,20.363333,20.710000,20.948333,21.058333,21.166667,21.290000,21.521667,21.948333,22.398333,22.540000,22.701667,22.781667,22.815000,22.961667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2014,00:00:00,18.303333,19.190000,19.838333,20.188333,20.345000,20.485000,20.675000,20.955000,21.356667,21.653333,21.770000,21.920000,22.023333,22.173333,22.385000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2014,00:30:00,17.811667,18.710000,19.568333,19.928333,20.086667,20.238333,20.450000,20.766667,21.120000,21.505000,21.643333,21.713333,21.793333,21.903333,22.006667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2014,01:00:00,17.821667,18.805000,19.561667,19.885000,20.028333,20.181667,20.425000,20.870000,21.246667,21.440000,21.496667,21.516667,21.543333,21.676667,21.990000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2014,01:30:00,17.611667,18.595000,19.335000,19.656667,19.788333,19.946667,20.208333,20.603333,20.913333,21.161667,21.238333,21.368333,21.638333,22.245000,22.661667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2014,02:00:00,17.440000,18.356667,19.036667,19.331667,19.450000,19.610000,19.951667,20.473333,20.745000,20.925000,21.058333,21.751667,22.301667,22.928333,23.076667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2014,02:30:00,17.045000,17.873333,18.538333,18.810000,18.928333,19.081667,19.391667,20.045000,20.471667,20.680000,20.840000,21.610000,22.241667,22.970000,22.998333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2014,03:00:00,16.635000,17.481667,18.020000,18.250000,18.356667,18.495000,18.703333,19.090000,19.520000,20.010000,20.195000,20.343333,20.741667,21.810000,22.473333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2014,03:30:00,16.561667,17.355000,17.885000,18.148333,18.260000,18.420000,18.721667,19.236667,19.666667,20.000000,20.196667,21.498333,22.230000,22.583333,22.706667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2014,04:00:00,16.365000,17.273333,17.958333,18.210000,18.290000,18.421667,18.686667,19.305000,19.850000,20.596667,21.926667,22.771667,23.033333,22.875000,22.643333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2014,04:30:00,16.375000,17.216667,17.898333,18.078333,18.121667,18.170000,18.250000,18.486667,18.875000,19.523333,20.183333,21.153333,21.910000,22.530000,22.441667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2014,05:00:00,16.658333,17.610000,18.235000,18.320000,18.321667,18.311667,18.295000,18.318333,18.465000,18.826667,19.293333,20.253333,21.685000,22.350000,22.358333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2014,05:30:00,17.393333,18.368333,18.875000,18.905000,18.850000,18.811667,18.746667,18.686667,18.691667,18.798333,19.020000,19.623333,21.331667,22.091667,22.268333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2014,06:00:00,18.296667,19.291667,19.735000,19.678333,19.585000,19.528333,19.448333,19.348333,19.278333,19.236667,19.353333,20.326667,21.695000,22.240000,22.231667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2014,06:30:00,19.233333,20.290000,20.671667,20.620000,20.511667,20.445000,20.340000,20.231667,20.131667,20.000000,19.936667,19.931667,20.406667,21.821667,22.116667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2014,07:00:00,20.663333,21.453333,21.645000,21.483333,21.356667,21.253333,21.135000,21.033333,20.946667,20.805000,20.768333,20.670000,20.610000,21.181667,21.921667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2014,07:30:00,21.870000,22.451667,22.523333,22.328333,22.168333,22.090000,21.968333,21.846667,21.766667,21.613333,21.586667,21.450000,21.315000,21.380000,21.610000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2014,08:00:00,22.781667,23.303333,23.408333,23.250000,23.145000,23.061667,22.955000,22.813333,22.726667,22.566667,22.531667,22.365000,22.156667,21.905000,21.648333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2014,08:30:00,23.825000,24.180000,24.161667,23.910000,23.756667,23.680000,23.525000,23.395000,23.290000,23.115000,23.046667,22.855000,22.631667,22.383333,22.126667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2014,09:00:00,24.501667,24.765000,24.716667,24.418333,24.206667,24.096667,23.931667,23.776667,23.668333,23.475000,23.421667,23.245000,23.035000,22.823333,22.536667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2014,09:30:00,25.243333,25.343333,25.236667,24.971667,24.806667,24.725000,24.573333,24.400000,24.271667,24.086667,23.996667,23.768333,23.525000,23.253333,22.981667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2014,10:00:00,25.818333,25.921667,25.688333,25.353333,25.180000,25.091667,24.916667,24.825000,24.730000,24.511667,24.433333,24.160000,23.890000,23.610000,23.308333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2014,10:30:00,26.233333,26.336667,26.041667,25.721667,25.535000,25.440000,25.241667,25.076667,24.961667,24.726667,24.668333,24.400000,24.168333,23.908333,23.636667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2014,11:00:00,26.458333,26.526667,26.266667,25.906667,25.698333,25.630000,25.465000,25.313333,25.206667,24.988333,24.928333,24.710000,24.495000,24.233333,23.956667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2014,11:30:00,26.928333,26.921667,26.731667,26.380000,26.211667,26.065000,25.891667,25.688333,25.538333,25.318333,25.176667,24.953333,24.756667,24.503333,24.258333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2014,12:00:00,26.268333,26.216667,26.118333,25.845000,25.710000,25.601667,25.496667,25.393333,25.283333,25.163333,25.035000,24.855000,24.700000,24.460000,24.208333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2014,12:30:00,26.235000,26.163333,25.996667,25.866667,25.735000,25.653333,25.570000,25.468333,25.380000,25.285000,25.163333,25.015000,24.870000,24.636667,24.358333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2014,13:00:00,24.905000,25.028333,25.125000,25.176667,25.175000,25.136667,25.115000,25.063333,25.041667,25.036667,24.973333,24.866667,24.755000,24.536667,24.333333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2014,13:30:00,27.066667,27.115000,27.001667,26.696667,26.523333,26.411667,26.301667,26.183333,26.028333,25.891667,25.761667,25.555000,25.391667,25.106667,24.871667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2014,14:00:00,27.063333,27.090000,26.920000,26.596667,26.440000,26.363333,26.223333,26.113333,25.998333,25.861667,25.810000,25.658333,25.486667,25.241667,24.973333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2014,14:30:00,26.331667,26.613333,26.666667,26.620000,26.530000,26.480000,26.366667,26.250000,26.175000,26.060000,25.973333,25.811667,25.623333,25.326667,25.065000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2014,15:00:00,26.736667,26.921667,26.970000,26.831667,26.696667,26.641667,26.536667,26.386667,26.251667,26.128333,26.028333,25.861667,25.716667,25.450000,25.236667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2014,15:30:00,26.911667,27.141667,27.150000,26.998333,26.861667,26.800000,26.716667,26.590000,26.511667,26.430000,26.288333,26.151667,26.020000,25.756667,25.483333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2014,16:00:00,27.131667,27.463333,27.578333,27.455000,27.275000,27.221667,27.081667,26.941667,26.843333,26.731667,26.598333,26.421667,26.240000,25.968333,25.688333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2014,16:30:00,27.010000,27.191667,27.186667,27.046667,26.915000,26.855000,26.768333,26.665000,26.563333,26.488333,26.390000,26.265000,26.118333,25.883333,25.621667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2014,17:00:00,26.405000,26.701667,26.770000,26.751667,26.685000,26.650000,26.590000,26.490000,26.385000,26.295000,26.193333,26.030000,25.896667,25.650000,25.405000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2014,17:30:00,25.991667,26.493333,26.638333,26.615000,26.511667,26.456667,26.366667,26.251667,26.140000,26.028333,25.910000,25.745000,25.595000,25.340000,25.101667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2014,18:00:00,25.810000,26.011667,26.050000,25.893333,25.790000,25.718333,25.655000,25.558333,25.448333,25.348333,25.228333,25.060000,24.918333,24.668333,24.431667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2014,18:30:00,25.085000,25.255000,25.330000,25.276667,25.208333,25.160000,25.121667,25.045000,24.953333,24.888333,24.760000,24.616667,24.498333,24.255000,24.035000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2014,19:00:00,24.685000,24.903333,24.991667,25.001667,24.948333,24.903333,24.875000,24.801667,24.706667,24.650000,24.518333,24.373333,24.261667,24.010000,23.790000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2014,19:30:00,23.838333,24.223333,24.325000,24.396667,24.390000,24.373333,24.381667,24.348333,24.283333,24.273333,24.171667,24.073333,23.985000,23.770000,23.585000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2014,20:00:00,22.596667,23.463333,23.618333,23.755000,23.800000,23.823333,23.873333,23.890000,23.865000,23.878333,23.786667,23.713333,23.665000,23.493333,23.353333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2014,20:30:00,21.490000,21.913333,22.651667,23.081667,23.255000,23.353333,23.438333,23.463333,23.438333,23.458333,23.383333,23.351667,23.338333,23.226667,23.136667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2014,21:00:00,20.681667,20.870000,21.943333,22.641667,22.916667,23.036667,23.101667,23.108333,23.076667,23.103333,23.036667,23.016667,23.028333,22.965000,22.895000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2014,21:30:00,19.968333,20.073333,21.003333,22.146667,22.453333,22.553333,22.638333,22.666667,22.653333,22.676667,22.613333,22.588333,22.578333,22.513333,22.526667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2014,22:00:00,19.375000,19.476667,20.590000,21.716667,21.998333,22.115000,22.213333,22.270000,22.293333,22.345000,22.306667,22.313333,22.360000,22.410000,22.566667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2014,22:30:00,18.953333,19.056667,20.296667,21.415000,21.631667,21.746667,21.841667,21.898333,21.938333,22.028333,22.030000,22.116667,22.266667,22.425000,22.578333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2014,23:00:00,18.306667,18.356667,19.786667,21.265000,21.666667,21.700000,21.748333,21.766667,21.785000,21.883333,21.980000,22.165000,22.303333,22.488333,22.655000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2014,23:30:00,17.981667,18.153333,19.488333,21.221667,21.616667,21.735000,21.835000,21.901667,21.973333,22.096667,22.201667,22.435000,22.586667,22.726667,22.808333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2014,00:00:00,17.510000,17.713333,18.816667,20.880000,21.405000,21.688333,21.928333,22.136667,22.338333,22.568333,22.676667,22.773333,22.831667,22.871667,22.978333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2014,00:30:00,17.025000,17.305000,18.436667,20.601667,21.305000,21.595000,21.840000,22.091667,22.218333,22.350000,22.418333,22.513333,22.590000,22.721667,22.931667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2014,01:00:00,16.816667,17.208333,18.733333,20.013333,20.348333,20.798333,21.036667,21.215000,21.390000,21.655000,21.855000,21.968333,22.015000,22.111667,22.361667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2014,01:30:00,16.368333,16.881667,17.938333,19.766667,20.068333,20.258333,20.498333,20.823333,21.078333,21.376667,21.506667,21.576667,21.631667,21.715000,21.931667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2014,02:00:00,16.090000,16.483333,18.096667,19.640000,19.808333,19.821667,19.845000,19.958333,20.250000,20.750000,20.978333,21.111667,21.198333,21.333333,21.731667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2014,02:30:00,16.283333,16.826667,18.306667,19.456667,19.723333,19.970000,20.138333,20.210000,20.333333,20.576667,20.728333,20.828333,20.941667,21.323333,21.531667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2014,03:00:00,15.653333,16.316667,17.551667,19.223333,19.536667,19.735000,19.880000,19.970000,20.075000,20.250000,20.381667,20.656667,21.040000,21.241667,21.955000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2014,03:30:00,15.325000,15.980000,17.320000,19.005000,19.483333,19.741667,19.778333,19.803333,19.883333,20.048333,20.173333,20.521667,20.870000,21.580000,22.188333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2014,04:00:00,15.500000,16.196667,17.971667,18.975000,19.128333,19.341667,19.468333,19.606667,19.778333,20.038333,20.350000,20.845000,21.358333,22.093333,22.625000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2014,04:30:00,15.836667,16.640000,18.438333,19.110000,19.090000,19.191667,19.271667,19.501667,19.766667,19.933333,20.026667,20.308333,21.040000,21.661667,22.188333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2014,05:00:00,16.283333,17.196667,18.978333,19.428333,19.271667,19.253333,19.288333,19.501667,19.771667,20.001667,20.455000,21.131667,21.541667,21.946667,22.601667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2014,05:30:00,17.033333,18.435000,19.613333,19.786667,19.546667,19.473333,19.456667,19.460000,19.611667,20.186667,20.730000,21.295000,21.486667,22.370000,23.490000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2014,06:00:00,17.921667,19.468333,20.395000,20.306667,20.095000,20.045000,20.010000,19.971667,19.963333,20.018333,20.376667,20.801667,20.965000,21.550000,22.426667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2014,06:30:00,19.095000,20.363333,21.016667,21.001667,20.868333,20.815000,20.756667,20.688333,20.633333,20.536667,20.550000,20.543333,20.515000,20.758333,21.141667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2014,07:00:00,20.670000,21.956667,22.316667,22.301667,22.183333,22.123333,22.021667,21.906667,21.776667,21.635000,21.616667,21.460000,21.300000,21.201667,21.286667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2014,07:30:00,21.908333,22.598333,22.706667,22.486667,22.360000,22.291667,22.191667,22.098333,22.016667,21.885000,21.900000,21.766667,21.645000,21.620000,21.676667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2014,08:00:00,23.166667,23.590000,23.580000,23.271667,23.183333,23.126667,23.028333,22.971667,22.941667,22.796667,22.791667,22.670000,22.523333,22.373333,22.236667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2014,08:30:00,24.370000,24.605000,24.488333,24.146667,23.976667,23.938333,23.833333,23.761667,23.690000,23.553333,23.528333,23.381667,23.203333,23.010000,22.898333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2014,09:00:00,25.356667,25.603333,25.375000,24.981667,24.838333,24.808333,24.696667,24.605000,24.545000,24.391667,24.351667,24.191667,24.026667,23.853333,23.675000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2014,09:30:00,26.195000,26.386667,26.351667,26.046667,25.835000,25.795000,25.675000,25.501667,25.358333,25.160000,25.095000,24.901667,24.680000,24.473333,24.208333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2014,10:00:00,27.056667,27.130000,26.828333,26.503333,26.296667,26.215000,26.048333,25.908333,25.835000,25.626667,25.621667,25.435000,25.205000,24.960000,24.690000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2014,10:30:00,27.566667,27.661667,27.396667,27.030000,26.840000,26.753333,26.576667,26.456667,26.380000,26.171667,26.101667,25.915000,25.685000,25.426667,25.131667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2014,11:00:00,28.201667,28.236667,27.903333,27.448333,27.248333,27.176667,26.996667,26.811667,26.691667,26.475000,26.425000,26.230000,26.023333,25.838333,25.583333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2014,11:30:00,27.228333,27.253333,27.143333,27.023333,26.971667,26.938333,26.870000,26.788333,26.681667,26.543333,26.461667,26.308333,26.140000,25.900000,25.651667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2014,12:00:00,27.691667,27.830000,27.748333,27.590000,27.506667,27.458333,27.370000,27.261667,27.176667,27.055000,26.936667,26.756667,26.608333,26.341667,26.076667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2014,12:30:00,29.061667,29.083333,28.821667,28.470000,28.240000,28.133333,27.966667,27.788333,27.640000,27.480000,27.340000,27.128333,26.928333,26.635000,26.356667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2014,13:00:00,29.203333,29.241667,28.943333,28.568333,28.345000,28.201667,28.035000,27.871667,27.748333,27.615000,27.516667,27.336667,27.180000,26.896667,26.576667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2014,13:30:00,28.001667,27.918333,27.778333,27.681667,27.630000,27.588333,27.540000,27.465000,27.390000,27.276667,27.180000,27.030000,26.876667,26.656667,26.401667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2014,14:00:00,27.940000,28.060000,27.990000,27.766667,27.651667,27.596667,27.525000,27.428333,27.353333,27.281667,27.191667,27.020000,26.856667,26.606667,26.343333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2014,14:30:00,28.471667,28.605000,28.540000,28.368333,28.230000,28.128333,28.023333,27.888333,27.748333,27.616667,27.501667,27.321667,27.128333,26.866667,26.586667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2014,15:00:00,27.283333,27.398333,27.385000,27.365000,27.343333,27.313333,27.281667,27.236667,27.180000,27.101667,27.013333,26.878333,26.745000,26.516667,26.276667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2014,15:30:00,26.895000,27.183333,27.261667,27.275000,27.241667,27.208333,27.188333,27.136667,27.070000,27.003333,26.906667,26.791667,26.690000,26.470000,26.253333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2014,16:00:00,26.715000,27.016667,27.073333,27.103333,27.091667,27.091667,27.091667,27.071667,27.045000,27.023333,26.946667,26.833333,26.726667,26.508333,26.283333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2014,16:30:00,26.868333,27.221667,27.301667,27.306667,27.276667,27.246667,27.213333,27.145000,27.060000,26.991667,26.875000,26.741667,26.638333,26.415000,26.221667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2014,17:00:00,26.441667,26.821667,26.905000,26.955000,26.941667,26.935000,26.921667,26.901667,26.871667,26.835000,26.758333,26.671667,26.585000,26.386667,26.201667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2014,17:30:00,26.893333,27.406667,27.578333,27.543333,27.456667,27.408333,27.326667,27.226667,27.125000,27.025000,26.915000,26.756667,26.620000,26.380000,26.165000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2014,18:00:00,27.083333,27.465000,27.556667,27.461667,27.373333,27.308333,27.231667,27.140000,27.040000,26.935000,26.825000,26.656667,26.516667,26.258333,26.016667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2014,18:30:00,26.220000,26.833333,27.011667,27.008333,26.943333,26.896667,26.855000,26.776667,26.686667,26.616667,26.503333,26.351667,26.233333,25.991667,25.760000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2014,19:00:00,24.963333,25.800000,26.096667,26.241667,26.266667,26.253333,26.246667,26.208333,26.153333,26.140000,26.045000,25.945000,25.866667,25.673333,25.503333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2014,19:30:00,24.191667,24.925000,25.221667,25.378333,25.408333,25.405000,25.406667,25.375000,25.326667,25.346667,25.280000,25.260000,25.263333,25.188333,25.090000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2014,20:00:00,23.051667,23.585000,23.978333,24.238333,24.355000,24.431667,24.543333,24.668333,24.798333,24.920000,24.918333,24.965000,25.008333,24.906667,24.781667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2014,20:30:00,22.056667,22.720000,23.386667,23.730000,23.903333,24.045000,24.210000,24.380000,24.466667,24.553333,24.515000,24.491667,24.473333,24.351667,24.203333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2014,21:00:00,21.258333,21.625000,22.786667,23.485000,23.751667,23.918333,24.080000,24.141667,24.130000,24.145000,24.056667,23.985000,23.951667,23.811667,23.711667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2014,21:30:00,20.806667,21.320000,22.446667,23.256667,23.541667,23.661667,23.750000,23.755000,23.730000,23.730000,23.655000,23.606667,23.581667,23.506667,23.551667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2014,22:00:00,20.398333,20.991667,22.405000,23.168333,23.436667,23.508333,23.536667,23.540000,23.498333,23.483333,23.398333,23.325000,23.316667,23.380000,23.511667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2014,22:30:00,19.961667,20.223333,21.516667,22.580000,22.890000,23.101667,23.153333,23.158333,23.155000,23.178333,23.145000,23.183333,23.248333,23.275000,23.278333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2014,23:00:00,19.416667,19.561667,20.760000,22.036667,22.325000,22.656667,22.806667,22.838333,22.883333,22.976667,22.983333,23.030000,23.075000,23.066667,23.096667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2014,23:30:00,18.961667,19.193333,20.521667,21.768333,22.116667,22.423333,22.555000,22.618333,22.691667,22.783333,22.786667,22.811667,22.835000,22.850000,22.888333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2014,00:00:00,18.191667,18.601667,20.295000,21.341667,21.731667,21.976667,22.210000,22.381667,22.466667,22.516667,22.491667,22.508333,22.553333,22.610000,22.806667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2014,00:30:00,17.793333,18.496667,19.990000,21.155000,21.443333,21.568333,21.705000,21.850000,21.981667,22.086667,22.113333,22.203333,22.368333,22.980000,23.686667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2014,01:00:00,17.728333,18.623333,20.116667,21.010000,21.218333,21.313333,21.406667,21.535000,21.653333,21.791667,21.896667,22.313333,22.860000,23.925000,24.116667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2014,01:30:00,17.386667,18.253333,19.530000,20.686667,20.913333,20.981667,21.060000,21.150000,21.311667,21.591667,21.955000,22.776667,23.270000,23.610000,23.725000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2014,02:00:00,16.976667,17.475000,18.383333,19.993333,20.501667,20.643333,20.768333,20.903333,21.070000,21.366667,21.713333,22.356667,22.808333,22.946667,23.010000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2014,02:30:00,16.741667,17.171667,18.366667,20.126667,20.265000,20.286667,20.338333,20.466667,20.666667,21.028333,21.403333,21.993333,22.295000,22.546667,22.701667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2014,03:00:00,16.400000,16.970000,18.131667,19.635000,20.035000,20.250000,20.458333,20.803333,21.148333,21.505000,21.785000,22.015000,22.155000,22.405000,22.763333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2014,03:30:00,16.338333,16.671667,17.931667,19.708333,20.048333,20.208333,20.361667,20.590000,20.826667,21.063333,21.320000,21.565000,21.718333,21.960000,22.341667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2014,04:00:00,16.345000,17.085000,19.175000,20.566667,20.766667,20.851667,20.940000,21.121667,21.248333,21.341667,21.428333,21.603333,21.791667,22.128333,22.261667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2014,04:30:00,16.626667,17.651667,18.806667,19.270000,19.301667,19.485000,19.871667,20.180000,20.353333,20.483333,20.615000,20.785000,20.860000,21.250000,22.020000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2014,05:00:00,17.025000,17.885000,18.845000,19.050000,19.043333,19.226667,19.688333,20.023333,20.198333,20.281667,20.363333,20.478333,20.561667,20.896667,21.508333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2014,05:30:00,17.446667,18.445000,19.430000,19.553333,19.528333,19.671667,19.878333,20.085000,20.255000,20.413333,20.503333,20.618333,20.740000,21.113333,21.386667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2014,06:00:00,18.071667,19.406667,20.006667,19.988333,19.936667,20.001667,20.070000,20.206667,20.395000,20.676667,20.861667,20.930000,20.906667,20.861667,20.878333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2014,06:30:00,19.375000,20.923333,21.670000,21.848333,21.895000,21.920000,21.918333,21.883333,21.841667,21.740000,21.681667,21.546667,21.416667,21.246667,21.103333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2014,07:00:00,21.128333,22.083333,22.356667,22.283333,22.138333,22.060000,21.960000,21.843333,21.746667,21.563333,21.493333,21.315000,21.136667,20.911667,20.688333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2014,07:30:00,21.861667,22.335000,22.461667,22.288333,22.163333,22.083333,21.945000,21.818333,21.735000,21.553333,21.500000,21.306667,21.110000,20.858333,20.600000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2014,08:00:00,22.463333,22.935000,22.968333,22.725000,22.593333,22.513333,22.380000,22.243333,22.150000,21.963333,21.888333,21.715000,21.520000,21.295000,21.020000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2014,08:30:00,23.373333,23.613333,23.583333,23.236667,23.080000,23.003333,22.880000,22.735000,22.621667,22.400000,22.296667,22.108333,21.903333,21.680000,21.405000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2014,09:00:00,23.903333,24.126667,24.050000,23.746667,23.573333,23.480000,23.325000,23.158333,23.020000,22.816667,22.723333,22.540000,22.343333,22.146667,21.883333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2014,09:30:00,24.565000,24.708333,24.605000,24.280000,24.098333,23.993333,23.848333,23.713333,23.605000,23.401667,23.315000,23.131667,22.941667,22.736667,22.486667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2014,10:00:00,25.460000,25.531667,25.355000,25.005000,24.796667,24.726667,24.601667,24.490000,24.381667,24.163333,24.123333,23.926667,23.710000,23.483333,23.160000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2014,10:30:00,26.111667,26.185000,26.048333,25.700000,25.491667,25.395000,25.245000,25.120000,25.025000,24.778333,24.721667,24.488333,24.240000,23.996667,23.711667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2014,11:00:00,26.816667,26.915000,26.793333,26.533333,26.368333,26.238333,26.030000,25.856667,25.721667,25.465000,25.375000,25.123333,24.895000,24.626667,24.325000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2014,11:30:00,27.270000,27.211667,26.986667,26.591667,26.430000,26.340000,26.196667,26.058333,25.938333,25.758333,25.605000,25.385000,25.185000,24.911667,24.608333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2014,12:00:00,27.701667,27.671667,27.508333,27.126667,26.966667,26.840000,26.700000,26.546667,26.383333,26.201667,26.065000,25.883333,25.695000,25.408333,25.126667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2014,12:30:00,28.348333,28.335000,28.150000,27.853333,27.668333,27.555000,27.408333,27.231667,27.043333,26.836667,26.681667,26.453333,26.238333,25.990000,25.726667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2014,13:00:00,28.761667,28.813333,28.655000,28.360000,28.125000,27.968333,27.770000,27.601667,27.461667,27.246667,27.088333,26.850000,26.648333,26.371667,26.096667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2014,13:30:00,28.850000,28.813333,28.590000,28.241667,28.055000,27.966667,27.815000,27.613333,27.456667,27.271667,27.131667,26.905000,26.700000,26.403333,26.115000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2014,14:00:00,28.846667,28.911667,28.768333,28.411667,28.180000,28.085000,27.926667,27.766667,27.633333,27.463333,27.326667,27.103333,26.885000,26.630000,26.348333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2014,14:30:00,28.878333,28.948333,28.768333,28.450000,28.275000,28.181667,28.038333,27.875000,27.745000,27.573333,27.450000,27.260000,27.071667,26.793333,26.503333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2014,15:00:00,29.030000,29.123333,29.023333,28.785000,28.596667,28.493333,28.353333,28.203333,28.071667,27.940000,27.770000,27.556667,27.365000,27.080000,26.780000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2014,15:30:00,29.096667,29.143333,29.048333,28.780000,28.631667,28.541667,28.410000,28.248333,28.098333,27.968333,27.811667,27.605000,27.415000,27.115000,26.818333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2014,16:00:00,28.795000,28.925000,28.908333,28.686667,28.513333,28.416667,28.286667,28.126667,27.963333,27.825000,27.668333,27.458333,27.263333,26.980000,26.703333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2014,16:30:00,28.723333,28.808333,28.743333,28.565000,28.423333,28.348333,28.230000,28.091667,27.968333,27.865000,27.708333,27.518333,27.355000,27.071667,26.805000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2014,17:00:00,28.421667,28.616667,28.611667,28.470000,28.341667,28.258333,28.158333,28.043333,27.913333,27.801667,27.673333,27.508333,27.356667,27.085000,26.816667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2014,17:30:00,28.065000,28.370000,28.400000,28.305000,28.210000,28.156667,28.061667,27.945000,27.831667,27.711667,27.591667,27.428333,27.266667,27.010000,26.756667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2014,18:00:00,27.401667,27.946667,28.123333,28.140000,28.090000,28.051667,27.981667,27.886667,27.786667,27.680000,27.563333,27.403333,27.253333,26.998333,26.751667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2014,18:30:00,26.291667,27.128333,27.640000,27.848333,27.871667,27.835000,27.811667,27.743333,27.643333,27.595000,27.456667,27.321667,27.205000,26.951667,26.716667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2014,19:00:00,26.111667,26.913333,27.260000,27.311667,27.253333,27.188333,27.160000,27.070000,26.956667,26.895000,26.746667,26.598333,26.486667,26.216667,26.003333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2014,19:30:00,25.713333,25.926667,26.000000,26.121667,26.108333,26.080000,26.071667,26.016667,25.943333,25.903333,25.788333,25.675000,25.578333,25.353333,25.153333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2014,20:00:00,24.090000,24.178333,24.715000,25.203333,25.320000,25.376667,25.456667,25.468333,25.458333,25.451667,25.353333,25.233333,25.145000,24.918333,24.720000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2014,20:30:00,23.200000,23.321667,24.045000,24.818333,25.013333,25.105000,25.203333,25.251667,25.255000,25.271667,25.178333,25.075000,24.993333,24.770000,24.575000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2014,21:00:00,22.433333,22.601667,23.346667,23.878333,24.065000,24.185000,24.330000,24.511667,24.593333,24.645000,24.591667,24.558333,24.523333,24.330000,24.146667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2014,21:30:00,21.691667,21.748333,22.415000,22.958333,23.156667,23.355000,23.675000,23.981667,24.121667,24.205000,24.150000,24.098333,24.020000,23.813333,23.621667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2014,22:00:00,21.016667,21.008333,21.800000,22.586667,22.806667,22.961667,23.140000,23.440000,23.696667,23.800000,23.765000,23.713333,23.650000,23.455000,23.268333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2014,22:30:00,19.973333,20.101667,20.495000,21.598333,22.061667,22.336667,22.445000,22.503333,22.625000,22.858333,23.003333,23.146667,23.156667,22.961667,22.753333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2014,23:00:00,19.275000,19.448333,20.060000,21.466667,22.080000,22.346667,22.486667,22.596667,22.603333,22.700000,22.735000,22.768333,22.756667,22.581667,22.403333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2014,23:30:00,18.775000,18.988333,19.446667,21.323333,21.823333,22.186667,22.498333,22.695000,22.778333,22.775000,22.676667,22.610000,22.581667,22.450000,22.308333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2014,00:00:00,18.538333,18.888333,20.073333,21.600000,22.130000,22.425000,22.611667,22.681667,22.703333,22.720000,22.666667,22.626667,22.583333,22.391667,22.201667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2014,00:30:00,18.730000,19.066667,20.493333,21.953333,22.105000,22.188333,22.258333,22.366667,22.473333,22.566667,22.541667,22.523333,22.523333,22.401667,22.356667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2014,01:00:00,18.265000,18.738333,19.615000,21.163333,21.331667,21.463333,21.560000,21.605000,21.703333,21.816667,21.818333,21.893333,21.991667,22.103333,22.058333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2014,01:30:00,17.661667,18.106667,18.746667,20.113333,20.418333,20.575000,20.621667,20.640000,20.706667,20.926667,21.095000,21.396667,21.663333,21.741667,21.906667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2014,02:00:00,17.103333,17.560000,18.186667,20.063333,20.295000,20.353333,20.396667,20.458333,20.573333,20.796667,21.001667,21.226667,21.608333,22.008333,22.196667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2014,02:30:00,16.563333,17.143333,17.848333,19.775000,20.123333,20.220000,20.290000,20.361667,20.523333,20.861667,20.946667,21.128333,21.431667,22.010000,22.296667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2014,03:00:00,16.336667,16.946667,17.468333,19.536667,20.108333,20.261667,20.363333,20.475000,20.545000,20.678333,20.858333,21.136667,21.551667,22.286667,22.568333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2014,03:30:00,16.280000,16.855000,17.420000,19.458333,19.956667,20.215000,20.393333,20.483333,20.586667,20.670000,20.733333,21.170000,21.585000,22.086667,22.401667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2014,04:00:00,16.703333,17.330000,18.741667,19.468333,19.591667,19.700000,19.873333,19.913333,19.875000,19.920000,20.061667,20.250000,20.540000,21.413333,22.078333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2014,04:30:00,17.473333,18.295000,19.110000,19.225000,19.193333,19.248333,19.393333,19.510000,19.486667,19.431667,19.373333,19.385000,19.570000,19.896667,20.380000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2014,05:00:00,18.061667,18.833333,19.263333,19.315000,19.283333,19.301667,19.328333,19.380000,19.416667,19.430000,19.491667,19.558333,19.603333,20.010000,20.150000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2014,05:30:00,18.800000,19.596667,19.866667,19.696667,19.550000,19.506667,19.445000,19.366667,19.296667,19.233333,19.266667,19.400000,19.768333,20.483333,20.831667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2014,06:00:00,19.548333,19.928333,20.055000,19.773333,19.628333,19.590000,19.530000,19.453333,19.380000,19.280000,19.248333,19.245000,19.425000,20.153333,20.611667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2014,06:30:00,20.086667,20.488333,20.616667,20.426667,20.273333,20.198333,20.103333,20.035000,19.960000,19.851667,19.828333,19.786667,19.786667,20.160000,20.785000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2014,07:00:00,21.158333,21.508333,21.573333,21.293333,21.123333,21.065000,20.963333,20.881667,20.805000,20.685000,20.663333,20.538333,20.460000,20.448333,20.668333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2014,07:30:00,21.890000,22.220000,22.240000,21.940000,21.778333,21.693333,21.580000,21.473333,21.383333,21.238333,21.196667,21.023333,20.853333,20.656667,20.443333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2014,08:00:00,22.983333,23.236667,23.093333,22.801667,22.655000,22.586667,22.475000,22.345000,22.245000,22.085000,22.015000,21.851667,21.691667,21.493333,21.308333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2014,08:30:00,23.973333,24.215000,24.090000,23.803333,23.615000,23.526667,23.401667,23.276667,23.163333,22.990000,22.915000,22.731667,22.545000,22.313333,22.096667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2014,09:00:00,24.920000,24.965000,24.790000,24.461667,24.293333,24.211667,24.076667,23.940000,23.820000,23.640000,23.573333,23.373333,23.180000,22.965000,22.728333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2014,09:30:00,25.748333,25.790000,25.581667,25.263333,25.090000,24.991667,24.836667,24.701667,24.590000,24.425000,24.358333,24.168333,23.973333,23.743333,23.476667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2014,10:00:00,26.581667,26.581667,26.275000,25.943333,25.808333,25.748333,25.615000,25.490000,25.425000,25.225000,25.180000,24.978333,24.763333,24.526667,24.258333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2014,10:30:00,27.341667,27.303333,27.001667,26.630000,26.438333,26.363333,26.186667,26.030000,25.911667,25.656667,25.601667,25.391667,25.160000,24.910000,24.630000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2014,11:00:00,27.671667,27.518333,27.213333,26.883333,26.700000,26.610000,26.463333,26.295000,26.163333,25.930000,25.856667,25.631667,25.400000,25.156667,24.888333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2014,11:30:00,28.083333,27.921667,27.608333,27.250000,27.083333,26.958333,26.836667,26.648333,26.533333,26.300000,26.161667,25.943333,25.750000,25.476667,25.205000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2014,12:00:00,28.401667,28.138333,27.836667,27.493333,27.288333,27.141667,26.988333,26.805000,26.683333,26.443333,26.313333,26.073333,25.863333,25.551667,25.306667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2014,12:30:00,28.306667,28.163333,27.883333,27.541667,27.378333,27.295000,27.173333,27.015000,26.901667,26.710000,26.590000,26.386667,26.180000,25.900000,25.626667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2014,13:00:00,28.586667,28.393333,28.161667,27.846667,27.680000,27.563333,27.446667,27.263333,27.176667,26.980000,26.840000,26.610000,26.413333,26.133333,25.861667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2014,13:30:00,27.920000,27.756667,27.571667,27.341667,27.208333,27.123333,26.998333,26.855000,26.768333,26.568333,26.428333,26.203333,25.991667,25.735000,25.466667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2014,14:00:00,27.055000,26.903333,26.721667,26.486667,26.361667,26.251667,26.128333,25.993333,25.900000,25.743333,25.615000,25.416667,25.248333,24.996667,24.766667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2014,14:30:00,27.571667,27.415000,27.198333,26.903333,26.740000,26.605000,26.465000,26.288333,26.145000,25.946667,25.825000,25.588333,25.390000,25.103333,24.835000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2014,15:00:00,26.845000,26.710000,26.568333,26.361667,26.233333,26.136667,26.025000,25.870000,25.750000,25.586667,25.441667,25.215000,25.028333,24.765000,24.515000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2014,15:30:00,25.601667,25.501667,25.426667,25.301667,25.206667,25.133333,25.055000,24.941667,24.835000,24.731667,24.591667,24.411667,24.270000,23.995000,23.758333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2014,16:00:00,24.998333,24.880000,24.786667,24.690000,24.610000,24.535000,24.486667,24.380000,24.260000,24.166667,24.008333,23.835000,23.700000,23.426667,23.181667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2014,16:30:00,24.283333,24.166667,24.085000,23.978333,23.898333,23.821667,23.771667,23.663333,23.551667,23.455000,23.303333,23.138333,23.001667,22.723333,22.493333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2014,17:00:00,23.621667,23.498333,23.415000,23.330000,23.250000,23.190000,23.141667,23.046667,22.940000,22.846667,22.705000,22.545000,22.416667,22.145000,21.900000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2014,17:30:00,23.203333,23.093333,23.030000,22.965000,22.888333,22.826667,22.786667,22.698333,22.596667,22.528333,22.385000,22.231667,22.113333,21.841667,21.611667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2014,18:00:00,22.911667,22.835000,22.786667,22.753333,22.703333,22.658333,22.626667,22.553333,22.465000,22.401667,22.276667,22.136667,22.018333,21.770000,21.540000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2014,18:30:00,22.500000,22.456667,22.430000,22.391667,22.346667,22.305000,22.270000,22.203333,22.116667,22.058333,21.940000,21.808333,21.700000,21.463333,21.246667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2014,19:00:00,22.083333,22.050000,22.033333,22.040000,22.003333,21.963333,21.940000,21.888333,21.810000,21.750000,21.628333,21.498333,21.381667,21.138333,20.920000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2014,19:30:00,21.525000,21.513333,21.525000,21.556667,21.553333,21.545000,21.551667,21.545000,21.496667,21.470000,21.368333,21.248333,21.143333,20.915000,20.728333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2014,20:00:00,20.840000,20.883333,20.940000,21.025000,21.055000,21.063333,21.096667,21.118333,21.096667,21.085000,20.991667,20.893333,20.816667,20.661667,20.503333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2014,20:30:00,20.141667,20.311667,20.430000,20.573333,20.635000,20.660000,20.711667,20.733333,20.720000,20.736667,20.665000,20.586667,20.538333,20.408333,20.273333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2014,21:00:00,19.771667,19.983333,20.080000,20.195000,20.236667,20.256667,20.300000,20.315000,20.295000,20.305000,20.233333,20.185000,20.173333,20.071667,19.918333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2014,21:30:00,18.891667,19.196667,19.443333,19.635000,19.716667,19.778333,19.868333,19.963333,20.003333,20.038333,19.980000,19.938333,19.891667,19.726667,19.571667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2014,22:00:00,18.500000,18.848333,19.003333,19.175000,19.258333,19.345000,19.450000,19.575000,19.616667,19.645000,19.573333,19.505000,19.430000,19.241667,19.078333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2014,22:30:00,18.200000,18.391667,18.536667,18.666667,18.728333,18.808333,18.900000,18.986667,19.021667,19.045000,18.990000,18.918333,18.870000,18.730000,18.616667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2014,23:00:00,18.036667,18.095000,18.131667,18.221667,18.251667,18.306667,18.411667,18.556667,18.683333,18.731667,18.671667,18.621667,18.600000,18.501667,18.418333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2014,23:30:00,17.875000,17.831667,17.843333,17.908333,17.941667,17.996667,18.111667,18.335000,18.503333,18.538333,18.483333,18.431667,18.401667,18.258333,18.136667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2014,00:00:00,17.740000,17.758333,17.780000,17.850000,17.871667,17.910000,17.968333,18.086667,18.196667,18.250000,18.221667,18.183333,18.150000,18.030000,17.905000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2014,00:30:00,17.708333,17.706667,17.715000,17.781667,17.825000,17.875000,17.940000,18.043333,18.140000,18.173333,18.126667,18.086667,18.061667,17.986667,17.916667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2014,01:00:00,17.778333,17.756667,17.763333,17.811667,17.825000,17.845000,17.881667,17.945000,17.998333,18.043333,18.028333,18.043333,18.043333,17.958333,17.878333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2014,01:30:00,17.740000,17.725000,17.695000,17.718333,17.710000,17.708333,17.705000,17.708333,17.715000,17.773333,17.798333,17.860000,17.865000,17.805000,17.760000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2014,02:00:00,17.685000,17.611667,17.561667,17.560000,17.543333,17.536667,17.538333,17.560000,17.633333,17.731667,17.766667,17.795000,17.810000,17.796667,17.733333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2014,02:30:00,17.615000,17.556667,17.503333,17.516667,17.513333,17.516667,17.521667,17.565000,17.690000,17.783333,17.810000,17.888333,17.876667,17.810000,17.766667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2014,03:00:00,17.721667,17.658333,17.610000,17.580000,17.553333,17.545000,17.538333,17.563333,17.646667,17.728333,17.738333,17.715000,17.660000,17.555000,17.468333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2014,03:30:00,17.911667,17.848333,17.776667,17.723333,17.683333,17.653333,17.631667,17.626667,17.658333,17.680000,17.665000,17.628333,17.590000,17.530000,17.453333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2014,04:00:00,18.036667,17.988333,17.918333,17.851667,17.800000,17.758333,17.728333,17.705000,17.698333,17.690000,17.680000,17.643333,17.603333,17.525000,17.443333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2014,04:30:00,18.191667,18.106667,18.025000,17.951667,17.900000,17.851667,17.813333,17.778333,17.773333,17.741667,17.718333,17.660000,17.601667,17.498333,17.388333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2014,05:00:00,18.318333,18.225000,18.145000,18.070000,18.006667,17.965000,17.908333,17.826667,17.788333,17.726667,17.685000,17.618333,17.540000,17.426667,17.303333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2014,05:30:00,18.456667,18.371667,18.306667,18.221667,18.155000,18.106667,18.055000,17.981667,17.921667,17.823333,17.758333,17.658333,17.540000,17.403333,17.263333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2014,06:00:00,18.755000,18.688333,18.608333,18.493333,18.415000,18.361667,18.293333,18.201667,18.103333,17.970000,17.811667,17.675000,17.558333,17.426667,17.278333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2014,06:30:00,19.166667,19.215000,19.190000,18.956667,18.825000,18.761667,18.688333,18.591667,18.496667,18.368333,18.225000,17.873333,17.646667,17.503333,17.265000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2014,07:00:00,19.380000,19.380000,19.308333,19.136667,19.026667,18.970000,18.896667,18.808333,18.706667,18.581667,18.493333,18.081667,17.685000,17.678333,17.326667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2014,07:30:00,19.806667,19.803333,19.713333,19.521667,19.400000,19.355000,19.280000,19.185000,19.091667,18.970000,18.878333,18.716667,17.843333,17.916667,17.771667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2014,08:00:00,20.390000,20.398333,20.296667,20.110000,19.991667,19.923333,19.838333,19.738333,19.648333,19.521667,19.428333,19.275000,19.106667,18.255000,18.221667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2014,08:30:00,20.645000,20.638333,20.568333,20.448333,20.368333,20.323333,20.250000,20.171667,20.073333,19.953333,19.871667,19.715000,19.556667,19.173333,18.580000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2014,09:00:00,20.945000,20.906667,20.830000,20.705000,20.626667,20.573333,20.500000,20.413333,20.320000,20.206667,20.125000,19.990000,19.845000,19.616667,18.756667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2014,09:30:00,21.558333,21.498333,21.366667,21.195000,21.080000,21.011667,20.911667,20.825000,20.710000,20.581667,20.501667,20.341667,20.175000,19.931667,19.610000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2014,10:00:00,22.350000,22.220000,22.040000,21.771667,21.620000,21.551667,21.430000,21.308333,21.183333,21.040000,20.955000,20.805000,20.636667,20.388333,20.131667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2014,10:30:00,22.815000,22.746667,22.591667,22.393333,22.261667,22.195000,22.091667,21.991667,21.893333,21.740000,21.661667,21.451667,21.261667,20.996667,20.741667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2014,11:00:00,23.236667,23.150000,23.015000,22.858333,22.755000,22.700000,22.593333,22.476667,22.365000,22.216667,22.133333,21.965000,21.786667,21.543333,21.285000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2014,11:30:00,23.128333,23.060000,22.933333,22.800000,22.711667,22.661667,22.566667,22.460000,22.365000,22.225000,22.128333,21.943333,21.773333,21.536667,21.290000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2014,12:00:00,22.273333,22.163333,22.056667,21.958333,21.880000,21.825000,21.755000,21.661667,21.556667,21.440000,21.335000,21.171667,21.018333,20.773333,20.533333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2014,12:30:00,22.463333,22.380000,22.266667,22.073333,21.966667,21.891667,21.806667,21.696667,21.585000,21.451667,21.316667,21.153333,21.001667,20.760000,20.528333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2014,13:00:00,24.138333,23.970000,23.733333,23.381667,23.191667,23.080000,22.908333,22.706667,22.570000,22.418333,22.270000,22.040000,21.860000,21.570000,21.323333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2014,13:30:00,24.771667,24.743333,24.558333,24.213333,24.013333,23.921667,23.761667,23.591667,23.426667,23.248333,23.108333,22.825000,22.596667,22.276667,21.981667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2014,14:00:00,23.471667,23.378333,23.243333,23.145000,23.070000,23.030000,22.948333,22.875000,22.783333,22.648333,22.558333,22.386667,22.208333,21.978333,21.713333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2014,14:30:00,23.553333,23.481667,23.358333,23.210000,23.113333,23.041667,22.971667,22.858333,22.743333,22.633333,22.506667,22.340000,22.176667,21.910000,21.656667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2014,15:00:00,23.841667,23.778333,23.675000,23.540000,23.455000,23.395000,23.318333,23.216667,23.128333,23.025000,22.921667,22.761667,22.611667,22.366667,22.118333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2014,15:30:00,23.956667,23.970000,23.935000,23.775000,23.680000,23.620000,23.553333,23.453333,23.358333,23.245000,23.130000,22.965000,22.798333,22.545000,22.295000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2014,16:00:00,23.010000,22.908333,22.773333,22.615000,22.536667,22.458333,22.373333,22.266667,22.168333,22.040000,21.906667,21.733333,21.575000,21.320000,21.131667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2014,16:30:00,20.425000,20.318333,20.281667,20.408333,20.540000,20.611667,20.605000,20.556667,20.486667,20.435000,20.335000,20.248333,20.166667,20.015000,19.871667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2014,17:00:00,19.391667,19.325000,19.318333,19.303333,19.281667,19.231667,19.213333,19.171667,19.093333,19.085000,19.003333,18.960000,18.936667,18.820000,18.800000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2014,17:30:00,19.008333,18.933333,18.940000,18.983333,18.960000,18.911667,18.900000,18.848333,18.778333,18.755000,18.643333,18.590000,18.565000,18.371667,18.235000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2014,18:00:00,18.400000,18.340000,18.320000,18.290000,18.230000,18.173333,18.155000,18.088333,18.000000,17.956667,17.815000,17.693333,17.605000,17.401667,17.255000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2014,18:30:00,17.975000,17.878333,17.820000,17.763333,17.698333,17.633333,17.603333,17.531667,17.443333,17.381667,17.245000,17.121667,17.033333,16.878333,16.838333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2014,19:00:00,17.938333,17.876667,17.863333,17.798333,17.720000,17.661667,17.623333,17.548333,17.458333,17.396667,17.286667,17.191667,17.131667,17.040000,17.000000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2014,19:30:00,18.170000,18.210000,18.235000,18.220000,18.146667,18.075000,18.023333,17.951667,17.866667,17.806667,17.715000,17.626667,17.638333,17.688333,17.931667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2014,20:00:00,18.481667,18.461667,18.433333,18.450000,18.418333,18.386667,18.361667,18.318333,18.278333,18.271667,18.235000,18.155000,18.088333,18.045000,18.211667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2014,20:30:00,17.470000,17.391667,17.443333,17.800000,17.953333,18.006667,18.043333,18.123333,18.180000,18.241667,18.255000,18.296667,18.395000,18.595000,18.678333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2014,21:00:00,16.700000,16.620000,16.893333,17.745000,17.923333,17.941667,17.951667,17.920000,17.896667,17.918333,17.901667,18.060000,18.523333,18.941667,19.185000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2014,21:30:00,16.260000,16.428333,16.900000,17.573333,17.733333,17.800000,17.883333,18.003333,18.206667,18.503333,18.751667,19.071667,19.223333,19.421667,19.575000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2014,22:00:00,16.540000,17.063333,17.446667,17.781667,17.935000,18.010000,18.108333,18.233333,18.448333,18.875000,19.213333,19.413333,19.490000,19.615000,19.610000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2014,22:30:00,16.258333,16.645000,17.190000,17.688333,17.898333,18.006667,18.105000,18.263333,18.446667,18.850000,19.163333,19.558333,19.770000,19.731667,19.536667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2014,23:00:00,15.685000,15.921667,16.840000,17.611667,17.881667,17.988333,18.088333,18.206667,18.386667,18.726667,18.933333,19.131667,19.253333,19.290000,19.258333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2014,23:30:00,14.991667,15.100000,15.951667,17.036667,17.361667,17.501667,17.610000,17.720000,17.855000,18.061667,18.146667,18.216667,18.241667,18.346667,18.513333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2014,00:00:00,14.471667,15.011667,15.955000,16.586667,16.811667,16.885000,16.968333,17.048333,17.123333,17.256667,17.360000,17.588333,17.791667,18.061667,18.290000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2014,00:30:00,14.791667,15.755000,16.313333,16.686667,16.823333,16.898333,16.973333,17.065000,17.163333,17.318333,17.451667,17.683333,17.908333,18.100000,18.083333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2014,01:00:00,15.235000,15.901667,16.176667,16.415000,16.471667,16.515000,16.558333,16.603333,16.650000,16.713333,16.753333,16.868333,17.045000,17.263333,17.303333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2014,01:30:00,15.431667,15.791667,15.966667,16.105000,16.150000,16.168333,16.203333,16.240000,16.288333,16.348333,16.403333,16.506667,16.596667,16.718333,16.691667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2014,02:00:00,15.485000,15.696667,15.778333,15.865000,15.888333,15.923333,15.953333,15.993333,16.061667,16.153333,16.266667,16.411667,16.458333,16.443333,16.375000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2014,02:30:00,15.348333,15.686667,15.806667,15.933333,15.966667,15.988333,16.016667,16.053333,16.130000,16.226667,16.301667,16.426667,16.478333,16.453333,16.425000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2014,03:00:00,15.165000,15.493333,15.581667,15.665000,15.690000,15.710000,15.723333,15.756667,15.815000,15.913333,16.005000,16.183333,16.293333,16.260000,16.191667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2014,03:30:00,14.918333,15.031667,15.083333,15.163333,15.186667,15.201667,15.216667,15.246667,15.323333,15.495000,15.766667,16.071667,16.143333,16.161667,16.145000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2014,04:00:00,14.636667,14.833333,14.951667,15.045000,15.050000,15.070000,15.088333,15.133333,15.246667,15.476667,15.758333,16.141667,16.345000,16.460000,16.491667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2014,04:30:00,14.753333,15.111667,15.300000,15.348333,15.313333,15.300000,15.293333,15.293333,15.308333,15.396667,15.530000,15.813333,16.083333,16.275000,16.390000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2014,05:00:00,15.021667,15.440000,15.648333,15.658333,15.585000,15.538333,15.500000,15.455000,15.415000,15.385000,15.363333,15.391667,15.485000,15.635000,15.808333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2014,05:30:00,15.456667,15.801667,15.978333,15.971667,15.886667,15.815000,15.748333,15.663333,15.586667,15.493333,15.418333,15.340000,15.305000,15.283333,15.448333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2014,06:00:00,16.221667,16.486667,16.613333,16.506667,16.386667,16.316667,16.231667,16.130000,16.035000,15.918333,15.826667,15.696667,15.591667,15.410000,15.340000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2014,06:30:00,16.821667,17.045000,17.078333,16.906667,16.783333,16.700000,16.591667,16.463333,16.351667,16.205000,16.106667,15.941667,15.795000,15.543333,15.346667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2014,07:00:00,17.246667,17.506667,17.543333,17.396667,17.258333,17.163333,17.038333,16.901667,16.775000,16.593333,16.490000,16.288333,16.116667,15.853333,15.621667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2014,07:30:00,17.930000,18.118333,18.093333,17.916667,17.783333,17.695000,17.560000,17.438333,17.313333,17.120000,17.026667,16.823333,16.643333,16.381667,16.155000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2014,08:00:00,18.648333,18.903333,18.883333,18.630000,18.473333,18.345000,18.211667,18.051667,17.925000,17.743333,17.635000,17.428333,17.226667,16.953333,16.696667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2014,08:30:00,19.196667,19.310000,19.248333,18.978333,18.786667,18.666667,18.521667,18.361667,18.226667,18.036667,17.913333,17.695000,17.501667,17.218333,16.960000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2014,09:00:00,19.676667,19.788333,19.685000,19.335000,19.131667,19.008333,18.833333,18.685000,18.545000,18.320000,18.205000,17.978333,17.783333,17.495000,17.233333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2014,09:30:00,20.248333,20.396667,20.301667,19.975000,19.750000,19.625000,19.413333,19.196667,18.986667,18.745000,18.601667,18.343333,18.121667,17.850000,17.571667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2014,10:00:00,20.633333,20.708333,20.541667,20.136667,19.931667,19.800000,19.588333,19.391667,19.246667,18.968333,18.850000,18.626667,18.398333,18.126667,17.860000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2014,10:30:00,20.991667,21.131667,20.985000,20.515000,20.265000,20.131667,19.905000,19.720000,19.608333,19.390000,19.318333,19.080000,18.845000,18.568333,18.310000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2014,11:00:00,21.291667,21.365000,21.338333,20.971667,20.698333,20.526667,20.301667,20.176667,20.035000,19.820000,19.715000,19.471667,19.256667,19.021667,18.743333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2014,11:30:00,21.580000,21.641667,21.530000,21.145000,20.975000,20.843333,20.693333,20.548333,20.403333,20.248333,20.121667,19.895000,19.685000,19.373333,19.081667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2014,12:00:00,22.328333,22.261667,22.105000,21.650000,21.408333,21.256667,21.100000,20.948333,20.838333,20.655000,20.478333,20.245000,20.065000,19.701667,19.420000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2014,12:30:00,22.335000,22.326667,22.193333,21.868333,21.643333,21.525000,21.398333,21.275000,21.166667,21.000000,20.856667,20.658333,20.465000,20.181667,19.901667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2014,13:00:00,22.961667,22.901667,22.650000,22.170000,21.953333,21.831667,21.670000,21.495000,21.326667,21.128333,20.980000,20.721667,20.480000,20.173333,19.890000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2014,13:30:00,22.803333,22.830000,22.596667,22.151667,21.930000,21.815000,21.645000,21.450000,21.311667,21.111667,20.928333,20.670000,20.455000,20.198333,19.948333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2014,14:00:00,22.611667,22.630000,22.501667,22.111667,21.833333,21.678333,21.500000,21.338333,21.180000,21.005000,20.886667,20.665000,20.430000,20.160000,19.900000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2014,14:30:00,22.513333,22.571667,22.520000,22.133333,21.878333,21.756667,21.608333,21.455000,21.320000,21.178333,21.050000,20.838333,20.648333,20.363333,20.075000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2014,15:00:00,22.440000,22.450000,22.385000,22.036667,21.840000,21.706667,21.573333,21.405000,21.230000,21.055000,20.905000,20.713333,20.545000,20.260000,20.006667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2014,15:30:00,22.420000,22.435000,22.376667,22.153333,21.985000,21.866667,21.760000,21.648333,21.508333,21.365000,21.203333,20.991667,20.801667,20.493333,20.228333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2014,16:00:00,21.973333,22.003333,21.988333,21.863333,21.753333,21.686667,21.608333,21.511667,21.388333,21.290000,21.176667,21.018333,20.865000,20.616667,20.360000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2014,16:30:00,21.843333,21.946667,21.963333,21.851667,21.741667,21.665000,21.580000,21.476667,21.343333,21.246667,21.111667,20.931667,20.761667,20.466667,20.231667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2014,17:00:00,21.821667,22.058333,22.086667,22.021667,21.913333,21.813333,21.720000,21.600000,21.465000,21.358333,21.228333,21.066667,20.903333,20.621667,20.386667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2014,17:30:00,21.801667,21.951667,21.980000,21.896667,21.788333,21.721667,21.640000,21.551667,21.453333,21.366667,21.266667,21.108333,20.955000,20.703333,20.463333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2014,18:00:00,21.026667,21.331667,21.403333,21.430000,21.436667,21.435000,21.406667,21.375000,21.320000,21.261667,21.188333,21.050000,20.908333,20.668333,20.436667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2014,18:30:00,20.451667,20.356667,20.170000,20.010000,19.883333,19.810000,19.748333,19.641667,19.533333,19.431667,19.278333,19.098333,18.950000,18.671667,18.428333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2014,19:00:00,19.343333,19.281667,19.178333,19.088333,18.998333,18.925000,18.873333,18.783333,18.675000,18.605000,18.458333,18.301667,18.185000,17.918333,17.691667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2014,19:30:00,18.623333,18.533333,18.443333,18.356667,18.271667,18.203333,18.150000,18.060000,17.955000,17.890000,17.740000,17.581667,17.460000,17.200000,16.976667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2014,20:00:00,17.861667,17.790000,17.725000,17.665000,17.601667,17.541667,17.508333,17.441667,17.348333,17.301667,17.161667,17.021667,16.910000,16.653333,16.445000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2014,20:30:00,17.446667,17.386667,17.338333,17.298333,17.246667,17.198333,17.171667,17.108333,17.013333,16.971667,16.838333,16.710000,16.600000,16.348333,16.125000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2014,21:00:00,17.146667,17.070000,17.003333,16.943333,16.881667,16.828333,16.793333,16.726667,16.626667,16.576667,16.441667,16.300000,16.186667,15.928333,15.705000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2014,21:30:00,16.883333,16.801667,16.735000,16.675000,16.613333,16.565000,16.523333,16.456667,16.363333,16.303333,16.180000,16.040000,15.921667,15.676667,15.463333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2014,22:00:00,16.405000,16.316667,16.265000,16.241667,16.206667,16.170000,16.143333,16.090000,16.010000,15.956667,15.843333,15.715000,15.601667,15.363333,15.153333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2014,22:30:00,16.135000,16.048333,16.013333,15.985000,15.943333,15.903333,15.876667,15.816667,15.735000,15.680000,15.561667,15.430000,15.315000,15.078333,14.868333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2014,23:00:00,15.888333,15.810000,15.763333,15.726667,15.686667,15.653333,15.628333,15.575000,15.501667,15.446667,15.343333,15.215000,15.106667,14.873333,14.673333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2014,23:30:00,15.531667,15.476667,15.438333,15.406667,15.368333,15.338333,15.306667,15.251667,15.185000,15.138333,15.036667,14.923333,14.818333,14.618333,14.463333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2014,00:00:00,15.363333,15.281667,15.235000,15.201667,15.150000,15.110000,15.078333,15.013333,14.940000,14.873333,14.766667,14.640000,14.525000,14.313333,14.131667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2014,00:30:00,15.113333,15.030000,14.978333,14.938333,14.895000,14.850000,14.816667,14.756667,14.680000,14.618333,14.521667,14.391667,14.273333,14.056667,13.871667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2014,01:00:00,14.775000,14.678333,14.625000,14.580000,14.538333,14.498333,14.460000,14.413333,14.335000,14.271667,14.175000,14.056667,13.953333,13.748333,13.566667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2014,01:30:00,14.573333,14.475000,14.410000,14.363333,14.310000,14.273333,14.236667,14.183333,14.105000,14.040000,13.935000,13.820000,13.728333,13.525000,13.366667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2014,02:00:00,14.490000,14.378333,14.306667,14.256667,14.203333,14.161667,14.120000,14.055000,13.976667,13.906667,13.805000,13.673333,13.555000,13.336667,13.160000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2014,02:30:00,14.156667,14.056667,14.003333,13.960000,13.918333,13.886667,13.851667,13.796667,13.721667,13.660000,13.568333,13.445000,13.330000,13.123333,12.940000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2014,03:00:00,13.676667,13.631667,13.615000,13.608333,13.585000,13.560000,13.533333,13.488333,13.420000,13.380000,13.288333,13.188333,13.101667,12.926667,12.793333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2014,03:30:00,13.323333,13.285000,13.278333,13.291667,13.275000,13.261667,13.248333,13.205000,13.150000,13.121667,13.040000,12.946667,12.885000,12.748333,12.756667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2014,04:00:00,13.130000,13.110000,13.116667,13.141667,13.135000,13.123333,13.106667,13.070000,13.008333,12.983333,12.903333,12.820000,12.765000,12.643333,12.641667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2014,04:30:00,13.415000,13.443333,13.460000,13.458333,13.410000,13.373333,13.331667,13.265000,13.191667,13.128333,13.035000,12.926667,12.848333,12.708333,12.695000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2014,05:00:00,13.916667,13.916667,13.906667,13.870000,13.790000,13.738333,13.675000,13.586667,13.503333,13.401667,13.296667,13.153333,13.033333,12.863333,12.770000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2014,05:30:00,14.181667,14.175000,14.145000,14.091667,14.016667,13.963333,13.895000,13.816667,13.736667,13.641667,13.553333,13.411667,13.281667,13.095000,12.941667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2014,06:00:00,15.006667,14.983333,14.913333,14.808333,14.711667,14.646667,14.561667,14.465000,14.375000,14.255000,14.163333,14.006667,13.853333,13.631667,13.411667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2014,06:30:00,15.188333,15.126667,15.040000,14.955000,14.880000,14.835000,14.761667,14.678333,14.600000,14.490000,14.408333,14.258333,14.108333,13.883333,13.666667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2014,07:00:00,15.856667,15.826667,15.738333,15.598333,15.473333,15.391667,15.293333,15.173333,15.073333,14.928333,14.830000,14.648333,14.475000,14.223333,13.983333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2014,07:30:00,16.425000,16.411667,16.268333,16.096667,15.966667,15.871667,15.753333,15.621667,15.523333,15.358333,15.253333,15.071667,14.875000,14.601667,14.333333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2014,08:00:00,16.895000,16.790000,16.591667,16.418333,16.291667,16.206667,16.100000,15.986667,15.888333,15.718333,15.618333,15.441667,15.253333,15.010000,14.751667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2014,08:30:00,17.363333,17.271667,17.103333,16.931667,16.818333,16.740000,16.631667,16.526667,16.430000,16.270000,16.180000,16.018333,15.833333,15.590000,15.335000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2014,09:00:00,18.310000,18.241667,18.025000,17.788333,17.631667,17.526667,17.395000,17.271667,17.171667,16.976667,16.876667,16.708333,16.516667,16.285000,16.026667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2014,09:30:00,18.660000,18.530000,18.313333,18.106667,17.976667,17.908333,17.783333,17.666667,17.568333,17.395000,17.298333,17.121667,16.941667,16.693333,16.431667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2014,10:00:00,19.171667,19.100000,18.913333,18.680000,18.510000,18.408333,18.283333,18.153333,18.050000,17.841667,17.735000,17.561667,17.358333,17.098333,16.840000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2014,10:30:00,18.973333,18.858333,18.678333,18.525000,18.418333,18.366667,18.271667,18.176667,18.091667,17.933333,17.838333,17.671667,17.483333,17.240000,16.983333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2014,11:00:00,19.348333,19.315000,19.163333,18.971667,18.836667,18.748333,18.640000,18.533333,18.450000,18.296667,18.196667,18.035000,17.858333,17.606667,17.360000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2014,11:30:00,19.831667,19.693333,19.490000,19.290000,19.158333,19.065000,18.943333,18.831667,18.758333,18.571667,18.480000,18.311667,18.126667,17.888333,17.646667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2014,12:00:00,20.471667,20.325000,20.045000,19.798333,19.638333,19.546667,19.421667,19.295000,19.196667,18.986667,18.860000,18.673333,18.460000,18.193333,17.893333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2014,12:30:00,20.030000,19.903333,19.751667,19.613333,19.520000,19.461667,19.376667,19.283333,19.190000,19.046667,18.945000,18.775000,18.611667,18.356667,18.103333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2014,13:00:00,19.560000,19.496667,19.396667,19.285000,19.196667,19.135000,19.061667,18.973333,18.885000,18.775000,18.668333,18.508333,18.358333,18.106667,17.868333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2014,13:30:00,20.438333,20.358333,20.166667,19.975000,19.828333,19.720000,19.601667,19.478333,19.375000,19.215000,19.081667,18.908333,18.741667,18.481667,18.238333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2014,14:00:00,21.355000,21.275000,21.058333,20.825000,20.666667,20.553333,20.400000,20.246667,20.135000,19.911667,19.796667,19.603333,19.400000,19.121667,18.836667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2014,14:30:00,21.936667,21.928333,21.731667,21.446667,21.266667,21.168333,21.041667,20.898333,20.801667,20.561667,20.451667,20.241667,20.025000,19.756667,19.478333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2014,15:00:00,21.698333,21.703333,21.570000,21.353333,21.186667,21.085000,20.951667,20.818333,20.718333,20.506667,20.385000,20.188333,19.975000,19.700000,19.455000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2014,15:30:00,21.975000,22.013333,21.896667,21.686667,21.543333,21.430000,21.308333,21.175000,21.071667,20.858333,20.731667,20.530000,20.321667,20.058333,19.806667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2014,16:00:00,21.575000,21.601667,21.543333,21.408333,21.291667,21.221667,21.125000,21.003333,20.906667,20.755000,20.646667,20.466667,20.288333,20.038333,19.798333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2014,16:30:00,21.425000,21.413333,21.323333,21.195000,21.095000,21.020000,20.940000,20.841667,20.743333,20.615000,20.495000,20.321667,20.161667,19.901667,19.651667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2014,17:00:00,19.863333,19.695000,19.540000,19.370000,19.283333,19.223333,19.188333,19.093333,19.045000,18.966667,18.823333,18.690000,18.535000,18.296667,18.006667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2014,17:30:00,17.761667,17.525000,17.301667,17.453333,17.143333,17.063333,17.005000,16.926667,16.888333,16.795000,16.718333,16.861667,17.640000,16.663333,17.696667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2014,18:00:00,17.841667,17.593333,17.270000,17.681667,17.373333,17.366667,17.015000,16.953333,17.191667,17.320000,17.516667,17.871667,18.355000,18.365000,18.568333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2014,18:30:00,17.980000,17.853333,17.401667,17.730000,17.548333,17.653333,17.130000,17.495000,17.781667,18.098333,18.433333,18.721667,18.795000,18.715000,18.661667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2014,19:00:00,17.821667,17.700000,17.421667,17.811667,17.821667,18.050000,17.310000,18.221667,18.275000,19.135000,18.998333,19.158333,18.941667,18.945000,18.803333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2014,19:30:00,18.101667,17.938333,18.043333,18.178333,18.351667,18.453333,18.321667,18.990000,18.338333,19.083333,19.021667,19.036667,18.945000,18.805000,18.681667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2014,20:00:00,18.401667,18.461667,18.351667,18.475000,18.871667,19.005000,19.046667,19.076667,19.041667,19.093333,19.061667,19.003333,18.948333,18.753333,18.596667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2014,20:30:00,18.465000,18.671667,18.411667,18.801667,18.936667,18.970000,18.985000,19.001667,18.980000,19.000000,18.970000,18.911667,18.841667,18.673333,18.533333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2014,21:00:00,18.191667,18.401667,18.220000,18.673333,18.711667,18.746667,18.768333,18.800000,18.803333,18.848333,18.836667,18.801667,18.748333,18.581667,18.433333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2014,21:30:00,17.881667,18.103333,17.996667,18.338333,18.381667,18.418333,18.438333,18.456667,18.448333,18.485000,18.463333,18.421667,18.363333,18.218333,18.063333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2014,22:00:00,17.655000,17.806667,17.761667,17.983333,17.996667,18.015000,18.026667,18.030000,18.010000,18.050000,18.031667,18.005000,17.970000,17.830000,17.703333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2014,22:30:00,17.533333,17.656667,17.715000,17.778333,17.791667,17.801667,17.821667,17.833333,17.816667,17.851667,17.846667,17.828333,17.798333,17.680000,17.558333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2014,23:00:00,17.455000,17.576667,17.620000,17.648333,17.638333,17.633333,17.626667,17.616667,17.581667,17.591667,17.553333,17.518333,17.473333,17.356667,17.260000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2014,23:30:00,17.655000,17.735000,17.775000,17.798333,17.773333,17.766667,17.745000,17.701667,17.648333,17.623333,17.556667,17.465000,17.380000,17.208333,17.065000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2014,00:00:00,17.630000,17.691667,17.695000,17.678333,17.638333,17.611667,17.581667,17.533333,17.483333,17.443333,17.380000,17.293333,17.205000,17.048333,16.918333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2014,00:30:00,17.533333,17.535000,17.511667,17.478333,17.433333,17.401667,17.363333,17.306667,17.243333,17.188333,17.121667,17.035000,16.968333,16.843333,16.750000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2014,01:00:00,17.426667,17.436667,17.411667,17.380000,17.338333,17.301667,17.266667,17.221667,17.168333,17.116667,17.060000,17.006667,16.973333,16.860000,16.758333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2014,01:30:00,17.378333,17.388333,17.360000,17.326667,17.278333,17.250000,17.213333,17.176667,17.128333,17.116667,17.100000,17.071667,17.018333,16.906667,16.781667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2014,02:00:00,17.418333,17.408333,17.376667,17.338333,17.296667,17.263333,17.223333,17.176667,17.128333,17.091667,17.048333,17.000000,16.950000,16.825000,16.710000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2014,02:30:00,17.353333,17.363333,17.328333,17.300000,17.256667,17.226667,17.196667,17.160000,17.130000,17.108333,17.073333,17.011667,16.955000,16.836667,16.701667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2014,03:00:00,17.286667,17.335000,17.341667,17.336667,17.318333,17.301667,17.281667,17.255000,17.218333,17.198333,17.161667,17.110000,17.046667,16.883333,16.703333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2014,03:30:00,17.406667,17.433333,17.415000,17.376667,17.335000,17.298333,17.260000,17.201667,17.141667,17.108333,17.063333,17.023333,16.988333,16.895000,16.715000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2014,04:00:00,17.470000,17.485000,17.455000,17.411667,17.360000,17.321667,17.273333,17.218333,17.158333,17.103333,17.043333,16.970000,16.903333,16.763333,16.626667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2014,04:30:00,17.468333,17.496667,17.493333,17.473333,17.438333,17.413333,17.375000,17.340000,17.301667,17.263333,17.200000,17.116667,17.030000,16.821667,16.573333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2014,05:00:00,17.543333,17.578333,17.565000,17.515000,17.468333,17.428333,17.388333,17.320000,17.256667,17.198333,17.133333,17.050000,16.966667,16.800000,16.646667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2014,05:30:00,17.625000,17.655000,17.653333,17.626667,17.580000,17.556667,17.510000,17.463333,17.408333,17.340000,17.268333,17.166667,17.070000,16.850000,16.666667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2014,06:00:00,17.851667,17.905000,17.885000,17.815000,17.748333,17.703333,17.651667,17.585000,17.510000,17.423333,17.333333,17.215000,17.096667,16.888333,16.698333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2014,06:30:00,18.000000,18.043333,18.046667,18.016667,17.975000,17.946667,17.906667,17.848333,17.786667,17.706667,17.628333,17.511667,17.385000,17.173333,16.948333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2014,07:00:00,18.301667,18.411667,18.403333,18.318333,18.248333,18.206667,18.150000,18.073333,18.000000,17.906667,17.816667,17.670000,17.531667,17.301667,17.075000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2014,07:30:00,18.755000,18.871667,18.866667,18.735000,18.635000,18.583333,18.505000,18.420000,18.326667,18.205000,18.108333,17.951667,17.798333,17.548333,17.306667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2014,08:00:00,19.483333,19.535000,19.435000,19.228333,19.111667,19.043333,18.945000,18.825000,18.741667,18.598333,18.501667,18.336667,18.176667,17.926667,17.688333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2014,08:30:00,19.265000,19.275000,19.215000,19.123333,19.056667,19.010000,18.946667,18.868333,18.795000,18.675000,18.595000,18.441667,18.281667,18.045000,17.813333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2014,09:00:00,19.945000,19.941667,19.803333,19.558333,19.431667,19.328333,19.203333,19.058333,18.973333,18.796667,18.693333,18.495000,18.305000,18.046667,17.786667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2014,09:30:00,20.375000,20.300000,20.128333,19.895000,19.765000,19.666667,19.533333,19.396667,19.308333,19.126667,19.016667,18.791667,18.593333,18.338333,18.078333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2014,10:00:00,21.058333,20.996667,20.816667,20.533333,20.390000,20.293333,20.153333,20.020000,19.921667,19.713333,19.600000,19.373333,19.163333,18.901667,18.630000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2014,10:30:00,21.390000,21.278333,21.085000,20.868333,20.750000,20.686667,20.555000,20.428333,20.335000,20.156667,20.075000,19.856667,19.651667,19.415000,19.160000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2014,11:00:00,21.730000,21.641667,21.451667,21.228333,21.106667,21.030000,20.901667,20.768333,20.670000,20.485000,20.388333,20.170000,19.971667,19.713333,19.470000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2014,11:30:00,21.823333,21.728333,21.601667,21.410000,21.306667,21.233333,21.126667,20.993333,20.871667,20.730000,20.621667,20.430000,20.253333,19.991667,19.740000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2014,12:00:00,22.445000,22.348333,22.135000,21.866667,21.718333,21.610000,21.475000,21.310000,21.190000,21.006667,20.865000,20.626667,20.430000,20.143333,19.881667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2014,12:30:00,22.720000,22.500000,22.203333,21.796667,21.606667,21.476667,21.316667,21.123333,21.005000,20.751667,20.616667,20.371667,20.166667,19.880000,19.615000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2014,13:00:00,22.688333,22.615000,22.340000,21.906667,21.695000,21.568333,21.405000,21.240000,21.121667,20.883333,20.725000,20.490000,20.276667,19.995000,19.741667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2014,13:30:00,21.041667,20.906667,20.680000,20.475000,20.350000,20.291667,20.203333,20.128333,20.026667,19.918333,19.825000,19.721667,19.641667,19.426667,19.271667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2014,14:00:00,15.988333,15.948333,15.863333,15.476667,14.986667,14.693333,14.588333,14.645000,14.718333,14.745000,14.660000,14.698333,14.698333,14.605000,14.631667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2014,14:30:00,18.058333,18.125000,18.096667,17.748333,17.543333,17.898333,17.438333,17.251667,18.076667,17.815000,17.293333,17.413333,17.361667,17.338333,18.381667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2014,15:00:00,18.481667,18.423333,18.243333,17.688333,18.201667,18.705000,18.491667,19.095000,20.231667,18.765000,18.320000,19.380000,19.735000,19.986667,19.973333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2014,15:30:00,18.360000,18.210000,18.948333,19.423333,20.873333,20.775000,20.333333,21.498333,21.521667,21.500000,21.346667,21.461667,21.380000,21.200000,21.006667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2014,16:00:00,17.201667,17.806667,19.770000,21.016667,21.566667,21.663333,21.738333,21.815000,21.865000,21.938333,21.918333,21.855000,21.778333,21.628333,21.451667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2014,16:30:00,16.335000,18.806667,20.766667,21.246667,21.378333,21.470000,21.576667,21.678333,21.738333,21.801667,21.776667,21.726667,21.678333,21.508333,21.348333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2014,17:00:00,16.891667,19.840000,20.925000,21.386667,21.483333,21.528333,21.546667,21.530000,21.493333,21.500000,21.415000,21.298333,21.206667,20.930000,20.730000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2014,17:30:00,17.091667,20.025000,20.911667,21.283333,21.338333,21.385000,21.380000,21.371667,21.358333,21.356667,21.278333,21.148333,21.038333,20.776667,20.596667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2014,18:00:00,17.616667,19.816667,20.696667,21.041667,21.096667,21.096667,21.061667,21.013333,20.960000,20.915000,20.825000,20.690000,20.568333,20.305000,20.083333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2014,18:30:00,17.636667,19.465000,20.175000,20.498333,20.533333,20.528333,20.520000,20.475000,20.420000,20.390000,20.288333,20.166667,20.055000,19.803333,19.586667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2014,19:00:00,17.373333,19.146667,19.800000,20.138333,20.196667,20.225000,20.238333,20.231667,20.193333,20.188333,20.120000,20.021667,19.933333,19.726667,19.526667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2014,19:30:00,16.351667,18.126667,19.060000,19.621667,19.785000,19.850000,19.881667,19.898333,19.900000,19.930000,19.895000,19.841667,19.770000,19.586667,19.406667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2014,20:00:00,15.838333,17.570000,18.468333,19.005000,19.168333,19.241667,19.286667,19.331667,19.358333,19.401667,19.391667,19.385000,19.356667,19.208333,19.058333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2014,20:30:00,15.236667,16.665000,17.621667,18.251667,18.481667,18.543333,18.598333,18.655000,18.718333,18.843333,18.885000,18.911667,18.898333,18.788333,18.663333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2014,21:00:00,14.596667,15.673333,16.916667,17.666667,17.970000,18.120000,18.226667,18.361667,18.486667,18.623333,18.678333,18.706667,18.683333,18.575000,18.445000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2014,21:30:00,14.195000,15.243333,16.480000,17.203333,17.451667,17.561667,17.658333,17.731667,17.830000,17.998333,18.075000,18.116667,18.098333,17.980000,17.810000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2014,22:00:00,13.856667,15.066667,15.960000,16.565000,16.766667,16.853333,16.935000,17.025000,17.095000,17.236667,17.326667,17.390000,17.398333,17.338333,17.220000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2014,22:30:00,13.686667,14.865000,15.658333,16.133333,16.298333,16.375000,16.451667,16.526667,16.608333,16.753333,16.863333,16.938333,16.940000,16.848333,16.731667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2014,23:00:00,13.871667,14.816667,15.283333,15.685000,15.823333,15.878333,15.931667,15.970000,16.021667,16.088333,16.141667,16.250000,16.305000,16.321667,16.283333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2014,23:30:00,13.405000,14.168333,14.730000,15.140000,15.290000,15.363333,15.406667,15.453333,15.505000,15.580000,15.663333,15.815000,15.950000,16.096667,16.133333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2014,00:00:00,12.670000,13.621667,14.298333,14.753333,14.930000,15.006667,15.061667,15.116667,15.185000,15.325000,15.483333,15.780000,15.945000,16.075000,16.095000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
