date,time,Ta_1_15_1,Ta_1_14_1,Ta_1_13_1,Ta_1_12_1,Ta_1_11_1,Ta_1_10_1,Ta_1_9_1,Ta_1_8_1,Ta_1_7_1,Ta_1_6_1,Ta_1_5_1,Ta_1_4_1,Ta_1_3_1,Ta_1_2_1,Ta_1_1_1,qc_Ta_1_15_1,qc_Ta_1_14_1,qc_Ta_1_13_1,qc_Ta_1_12_1,qc_Ta_1_11_1,qc_Ta_1_10_1,qc_Ta_1_9_1,qc_Ta_1_8_1,qc_Ta_1_7_1,qc_Ta_1_6_1,qc_Ta_1_5_1,qc_Ta_1_4_1,qc_Ta_1_3_1,qc_Ta_1_2_1,qc_Ta_1_1_1
dd/mm/yyyy,HH:MM:SS (CET),degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
01/06/2014,00:30:00,8.571667,8.383333,8.330000,8.291667,8.245000,8.205000,8.180000,8.138333,8.084167,8.027333,7.950500,7.862500,7.783000,7.636000,7.489167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2014,01:00:00,8.196667,7.931000,7.878333,7.813000,7.774000,7.753000,7.698833,7.651333,7.740333,7.528833,7.446000,7.350333,7.256833,7.320667,6.933167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2014,01:30:00,7.794833,7.561833,7.433167,7.371167,7.433167,7.493667,7.350833,7.288167,7.707667,7.167333,7.117167,7.002667,6.903667,7.159167,6.562833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2014,02:00:00,7.593500,7.390667,7.203667,7.149833,7.345500,7.436500,7.321500,7.316833,7.580333,7.015833,7.234000,6.965500,7.054667,7.070000,6.621333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2014,02:30:00,7.447667,7.226333,7.140833,7.064500,7.299500,7.376167,7.279833,7.393833,7.442500,7.013000,7.254167,7.107333,7.106333,6.918500,6.711000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2014,03:00:00,7.229667,6.987167,6.938333,6.895333,7.178667,7.249667,7.124833,7.201500,7.218833,7.072667,7.045833,6.945667,6.895333,6.701833,6.504000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2014,03:30:00,6.605167,6.400000,6.456333,6.467833,6.728667,6.751333,6.715500,6.752500,6.738500,6.726333,6.669167,6.609333,6.535500,6.388500,6.233000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2014,04:00:00,6.324167,6.185000,6.356500,6.341333,6.516833,6.503833,6.503333,6.473333,6.436500,6.409833,6.348833,6.264000,6.193833,6.047667,5.939333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2014,04:30:00,6.630000,6.468000,6.807667,6.625667,6.687667,6.617167,6.563500,6.482167,6.395000,6.294667,6.181500,6.043500,5.925833,5.743167,5.627667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2014,05:00:00,6.620000,6.525167,6.922500,6.918167,6.801167,6.716000,6.645667,6.546500,6.447000,6.330833,6.197667,6.022500,5.879500,5.662500,5.497333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2014,05:30:00,6.846667,7.085333,7.425833,7.345500,7.224500,7.118500,7.023667,6.923833,6.812500,6.676500,6.537667,6.335667,6.170667,5.896667,5.662333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2014,06:00:00,7.595000,7.898333,8.039167,7.911833,7.779500,7.674667,7.591500,7.472667,7.368667,7.228833,7.102667,6.917833,6.753000,6.473833,6.221500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2014,06:30:00,8.258333,8.596667,8.708333,8.545000,8.381667,8.291667,8.170167,8.034333,7.904167,7.733167,7.611500,7.408833,7.246000,6.968000,6.706167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2014,07:00:00,8.820000,9.118333,9.121667,8.896667,8.740000,8.635000,8.506667,8.358333,8.215000,8.017667,7.881333,7.670000,7.497167,7.205833,6.938667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2014,07:30:00,8.880000,9.045000,9.051667,8.893333,8.738333,8.633333,8.505000,8.326667,8.178333,7.983000,7.855500,7.646833,7.457167,7.194000,6.935000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2014,08:00:00,9.323333,9.450000,9.380000,9.083333,8.890000,8.780000,8.633333,8.480000,8.340000,8.181667,8.074000,7.888333,7.723500,7.465500,7.210000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2014,08:30:00,10.188333,10.323333,10.211667,9.915000,9.661667,9.498333,9.311667,9.166667,9.056667,8.881667,8.753333,8.546667,8.335000,8.029167,7.769500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2014,09:00:00,10.533333,10.548333,10.411667,10.110000,9.935000,9.815000,9.681667,9.520000,9.406667,9.235000,9.135000,8.933333,8.723333,8.488333,8.231667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2014,09:30:00,11.415000,11.481667,11.358333,10.980000,10.771667,10.660000,10.488333,10.330000,10.186667,9.993333,9.850000,9.596667,9.386667,9.125000,8.858333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2014,10:00:00,11.473333,11.521667,11.406667,11.143333,11.008333,10.948333,10.801667,10.666667,10.540000,10.340000,10.251667,10.051667,9.855000,9.630000,9.363333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2014,10:30:00,11.843333,11.816667,11.650000,11.351667,11.205000,11.125000,10.988333,10.840000,10.753333,10.585000,10.510000,10.313333,10.096667,9.803333,9.516667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2014,11:00:00,12.098333,12.173333,12.015000,11.731667,11.586667,11.475000,11.331667,11.205000,11.088333,10.910000,10.816667,10.648333,10.441667,10.161667,9.886667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2014,11:30:00,12.011667,12.060000,11.971667,11.771667,11.631667,11.528333,11.441667,11.318333,11.203333,11.068333,10.948333,10.771667,10.603333,10.333333,10.075000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2014,12:00:00,12.206667,12.156667,12.085000,11.875000,11.753333,11.681667,11.598333,11.496667,11.398333,11.286667,11.183333,11.016667,10.855000,10.608333,10.353333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2014,12:30:00,12.926667,13.026667,12.928333,12.611667,12.418333,12.346667,12.240000,12.108333,11.981667,11.866667,11.783333,11.596667,11.421667,11.138333,10.860000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2014,13:00:00,13.418333,13.451667,13.388333,13.116667,12.908333,12.776667,12.635000,12.528333,12.398333,12.220000,12.098333,11.886667,11.698333,11.438333,11.186667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2014,13:30:00,13.170000,13.193333,13.115000,12.910000,12.760000,12.651667,12.538333,12.440000,12.323333,12.188333,12.093333,11.925000,11.743333,11.490000,11.251667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2014,14:00:00,13.700000,13.813333,13.795000,13.601667,13.445000,13.336667,13.228333,13.125000,12.993333,12.858333,12.756667,12.576667,12.410000,12.153333,11.881667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2014,14:30:00,14.476667,14.753333,14.666667,14.325000,14.071667,13.951667,13.825000,13.683333,13.565000,13.393333,13.288333,13.113333,12.925000,12.656667,12.400000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2014,15:00:00,15.045000,15.158333,15.043333,14.730000,14.483333,14.403333,14.305000,14.156667,14.033333,13.880000,13.816667,13.641667,13.445000,13.145000,12.866667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2014,15:30:00,15.168333,15.413333,15.358333,15.091667,14.893333,14.803333,14.668333,14.528333,14.391667,14.221667,14.101667,13.895000,13.701667,13.436667,13.180000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2014,16:00:00,15.096667,15.316667,15.336667,15.115000,14.913333,14.773333,14.641667,14.536667,14.421667,14.285000,14.188333,14.013333,13.848333,13.565000,13.305000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2014,16:30:00,15.231667,15.625000,15.668333,15.478333,15.310000,15.231667,15.093333,14.983333,14.855000,14.710000,14.613333,14.425000,14.251667,13.970000,13.700000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2014,17:00:00,15.343333,15.588333,15.583333,15.413333,15.280000,15.205000,15.103333,14.995000,14.888333,14.761667,14.648333,14.486667,14.308333,14.060000,13.808333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2014,17:30:00,14.916667,15.431667,15.516667,15.380000,15.221667,15.166667,15.080000,15.005000,14.928333,14.811667,14.741667,14.586667,14.396667,14.131667,13.853333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2014,18:00:00,14.065000,14.155000,14.161667,13.970000,13.828333,13.708333,13.610000,13.458333,13.335000,13.198333,13.038333,12.840000,12.688333,12.386667,12.125000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2014,18:30:00,12.833333,12.860000,12.873333,12.770000,12.663333,12.568333,12.505000,12.386667,12.263333,12.166667,12.000000,11.831667,11.711667,11.426667,11.180000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2014,19:00:00,12.088333,12.111667,12.128333,12.040000,11.940000,11.851667,11.796667,11.686667,11.565000,11.485000,11.315000,11.153333,11.026667,10.738333,10.491667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2014,19:30:00,11.240000,11.263333,11.285000,11.245000,11.170000,11.103333,11.058333,10.965000,10.851667,10.773333,10.615000,10.451667,10.335000,10.058333,9.821667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2014,20:00:00,10.150000,10.165000,10.196667,10.196667,10.148333,10.096667,10.071667,9.991667,9.898333,9.841667,9.695000,9.553333,9.443333,9.180000,8.948333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2014,20:30:00,9.165000,9.150000,9.178333,9.195000,9.150000,9.105000,9.096667,9.040000,8.955000,8.925000,8.781667,8.651667,8.553333,8.296167,8.082667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2014,21:00:00,8.256167,8.246667,8.288000,8.340000,8.316667,8.291667,8.293333,8.256333,8.190667,8.183667,8.057833,7.953000,7.865167,7.631833,7.450333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2014,21:30:00,7.404167,7.440833,7.522833,7.618833,7.629833,7.639167,7.673000,7.682833,7.664167,7.695667,7.591333,7.499500,7.438333,7.252667,7.133333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2014,22:00:00,6.783500,6.843667,6.931000,7.036833,7.076667,7.108667,7.158500,7.184833,7.186167,7.247667,7.186333,7.170000,7.177500,7.084833,7.042667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2014,22:30:00,6.294667,6.395333,6.501833,6.635333,6.697000,6.752833,6.845000,6.911833,6.928833,6.999500,6.980167,7.004333,7.006667,6.942000,6.929333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2014,23:00:00,5.926833,6.117500,6.255833,6.426000,6.533500,6.620667,6.696500,6.737333,6.755500,6.857500,6.865833,6.920500,6.975000,7.075667,7.107833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2014,23:30:00,5.908500,6.077000,6.205000,6.366500,6.453167,6.525500,6.604000,6.660000,6.717333,6.852333,6.888500,6.911667,6.960500,6.977000,7.098500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2014,00:00:00,5.627500,5.800000,5.982833,6.162500,6.254833,6.343500,6.423167,6.490000,6.592667,6.771500,6.822500,6.890333,6.959333,7.078667,7.372000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2014,00:30:00,5.131667,5.522167,5.839833,6.056000,6.177333,6.264500,6.364667,6.476167,6.579167,6.684500,6.720500,6.803667,6.880500,7.073667,7.550667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2014,01:00:00,5.208833,5.607167,5.791333,5.975333,6.089667,6.198333,6.330167,6.480333,6.648333,6.788167,6.808167,6.905333,7.067333,7.445167,7.891000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2014,01:30:00,5.251667,5.615167,5.766000,5.916500,6.026667,6.158500,6.335333,6.549000,6.674167,6.784667,6.846333,6.987333,7.124833,7.349000,7.780000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2014,02:00:00,5.071167,5.493333,5.698833,5.884000,6.005833,6.154667,6.321167,6.574333,6.749000,6.883500,6.938167,7.066333,7.213167,7.630667,8.085333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2014,02:30:00,4.724167,5.119667,5.670667,5.928667,6.075500,6.228833,6.397667,6.552500,6.658833,6.804333,6.925333,7.057667,7.256167,7.790500,8.260000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2014,03:00:00,4.951500,5.613833,5.887667,6.036333,6.153167,6.371167,6.601000,6.739500,6.837667,6.964333,7.074000,7.233667,7.466500,8.037333,8.383333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2014,03:30:00,5.196167,5.824167,5.983333,6.035000,6.089833,6.223833,6.494667,6.717333,6.828500,6.926000,6.996333,7.123833,7.261833,7.644667,8.058333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2014,04:00:00,5.270000,6.245333,6.529167,6.505000,6.497167,6.566167,6.713667,6.907833,7.061333,7.170000,7.255167,7.360333,7.465000,7.862167,8.170000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2014,04:30:00,5.701833,6.983833,7.330333,7.176833,7.091333,7.062500,7.046833,7.060333,7.122667,7.201667,7.277333,7.326667,7.397833,7.705333,8.155000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2014,05:00:00,6.653333,7.779333,8.090167,7.832167,7.706000,7.652000,7.580000,7.514167,7.462333,7.434000,7.457333,7.501833,7.585167,7.889500,8.168333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2014,05:30:00,7.997833,8.468333,8.631667,8.334000,8.177833,8.113833,8.033167,7.943833,7.859500,7.747000,7.705500,7.644167,7.627500,7.648333,7.738500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2014,06:00:00,9.048333,9.446667,9.535000,9.201667,9.050000,8.991667,8.895000,8.790000,8.693333,8.548333,8.485000,8.330000,8.199500,8.035833,7.907333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2014,06:30:00,10.243333,10.526667,10.513333,10.243333,10.066667,9.990000,9.871667,9.746667,9.635000,9.455000,9.390000,9.210000,9.030000,8.790000,8.556667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2014,07:00:00,11.110000,11.373333,11.298333,10.950000,10.770000,10.695000,10.570000,10.431667,10.326667,10.123333,10.068333,9.871667,9.671667,9.433333,9.163333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2014,07:30:00,11.880000,12.133333,12.011667,11.635000,11.456667,11.361667,11.216667,11.058333,10.960000,10.740000,10.655000,10.440000,10.225000,9.938333,9.651667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2014,08:00:00,12.575000,12.686667,12.525000,12.198333,11.986667,11.871667,11.723333,11.531667,11.411667,11.180000,11.083333,10.863333,10.651667,10.385000,10.115000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2014,08:30:00,13.105000,13.215000,12.978333,12.585000,12.386667,12.253333,12.110000,11.951667,11.853333,11.640000,11.528333,11.288333,11.075000,10.810000,10.538333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2014,09:00:00,13.501667,13.418333,13.193333,12.840000,12.665000,12.588333,12.463333,12.325000,12.183333,11.971667,11.868333,11.648333,11.448333,11.183333,10.900000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2014,09:30:00,14.086667,13.973333,13.588333,13.235000,13.066667,13.011667,12.890000,12.760000,12.650000,12.478333,12.361667,12.145000,11.918333,11.651667,11.365000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2014,10:00:00,14.821667,14.711667,14.380000,13.973333,13.780000,13.670000,13.496667,13.341667,13.211667,12.975000,12.893333,12.663333,12.443333,12.178333,11.900000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2014,10:30:00,15.355000,15.171667,14.861667,14.413333,14.203333,14.146667,14.000000,13.863333,13.785000,13.535000,13.470000,13.185000,12.896667,12.591667,12.311667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2014,11:00:00,15.988333,15.863333,15.456667,14.993333,14.786667,14.643333,14.460000,14.295000,14.171667,13.911667,13.803333,13.570000,13.318333,13.031667,12.763333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2014,11:30:00,16.440000,16.158333,15.763333,15.326667,15.050000,14.876667,14.693333,14.526667,14.395000,14.186667,14.055000,13.836667,13.633333,13.348333,13.078333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2014,12:00:00,16.863333,16.651667,16.273333,15.815000,15.573333,15.461667,15.260000,15.105000,14.936667,14.698333,14.543333,14.295000,14.093333,13.761667,13.485000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2014,12:30:00,16.990000,16.870000,16.505000,16.013333,15.763333,15.670000,15.536667,15.355000,15.195000,14.955000,14.788333,14.565000,14.350000,14.081667,13.810000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2014,13:00:00,17.195000,17.016667,16.680000,16.265000,16.013333,15.885000,15.738333,15.581667,15.453333,15.270000,15.128333,14.893333,14.703333,14.405000,14.168333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2014,13:30:00,17.575000,17.475000,17.181667,16.693333,16.481667,16.348333,16.153333,15.971667,15.835000,15.638333,15.516667,15.333333,15.155000,14.868333,14.566667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2014,14:00:00,17.508333,17.403333,17.080000,16.675000,16.461667,16.348333,16.210000,16.023333,15.876667,15.693333,15.565000,15.326667,15.108333,14.810000,14.526667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2014,14:30:00,17.621667,17.531667,17.270000,16.858333,16.646667,16.535000,16.380000,16.238333,16.105000,15.923333,15.765000,15.536667,15.345000,15.048333,14.766667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2014,15:00:00,17.463333,17.383333,17.181667,16.830000,16.640000,16.510000,16.391667,16.235000,16.106667,15.916667,15.773333,15.575000,15.403333,15.130000,14.878333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2014,15:30:00,17.528333,17.576667,17.428333,17.138333,16.923333,16.786667,16.626667,16.433333,16.276667,16.095000,15.945000,15.683333,15.481667,15.170000,14.911667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2014,16:00:00,17.305000,17.365000,17.238333,16.911667,16.705000,16.586667,16.463333,16.310000,16.165000,16.033333,15.893333,15.670000,15.498333,15.221667,15.003333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2014,16:30:00,17.086667,17.291667,17.221667,16.946667,16.756667,16.650000,16.515000,16.361667,16.246667,16.110000,15.976667,15.760000,15.578333,15.291667,15.020000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2014,17:00:00,16.901667,17.073333,17.076667,16.853333,16.703333,16.630000,16.500000,16.361667,16.225000,16.071667,15.936667,15.746667,15.568333,15.268333,14.995000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2014,17:30:00,16.518333,16.713333,16.760000,16.593333,16.448333,16.370000,16.248333,16.130000,15.996667,15.836667,15.725000,15.515000,15.315000,15.045000,14.785000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2014,18:00:00,16.148333,16.385000,16.446667,16.316667,16.190000,16.080000,15.980000,15.835000,15.695000,15.590000,15.440000,15.266667,15.128333,14.831667,14.588333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2014,18:30:00,15.638333,15.933333,16.098333,16.038333,15.923333,15.833333,15.768333,15.650000,15.508333,15.408333,15.235000,15.058333,14.923333,14.645000,14.403333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2014,19:00:00,14.980000,15.385000,15.591667,15.618333,15.555000,15.483333,15.435000,15.330000,15.211667,15.135000,14.968333,14.798333,14.668333,14.390000,14.156667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2014,19:30:00,14.403333,14.886667,15.123333,15.186667,15.141667,15.088333,15.066667,14.995000,14.893333,14.831667,14.693333,14.543333,14.431667,14.161667,13.928333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2014,20:00:00,13.551667,14.248333,14.470000,14.583333,14.578333,14.548333,14.540000,14.493333,14.416667,14.388333,14.265000,14.136667,14.045000,13.798333,13.585000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2014,20:30:00,12.696667,13.468333,13.671667,13.828333,13.880000,13.880000,13.916667,13.911667,13.866667,13.875000,13.775000,13.680000,13.601667,13.383333,13.210000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2014,21:00:00,11.808333,12.351667,12.700000,12.980000,13.098333,13.160000,13.211667,13.233333,13.208333,13.221667,13.133333,13.045000,12.976667,12.781667,12.625000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2014,21:30:00,10.751667,11.481667,12.030000,12.301667,12.410000,12.480000,12.546667,12.553333,12.506667,12.506667,12.416667,12.358333,12.356667,12.263333,12.168333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2014,22:00:00,10.051667,10.598333,11.320000,11.643333,11.751667,11.853333,11.960000,11.968333,11.920000,11.933333,11.885000,11.880000,11.895000,11.895000,11.868333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2014,22:30:00,9.346667,9.323333,10.441667,11.368333,11.546667,11.601667,11.650000,11.631667,11.598333,11.625000,11.596667,11.716667,11.873333,12.030000,12.166667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2014,23:00:00,8.598333,8.570000,9.493333,11.190000,11.381667,11.511667,11.588333,11.621667,11.676667,11.865000,11.965000,12.135000,12.306667,12.376667,12.325000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2014,23:30:00,8.030833,8.118000,9.760000,10.675000,10.931667,11.113333,11.176667,11.171667,11.146667,11.261667,11.325000,11.426667,11.560000,11.638333,11.616667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2014,00:00:00,7.658833,8.146000,9.601667,10.050000,10.295000,10.450000,10.530000,10.523333,10.515000,10.550000,10.490000,10.418333,10.430000,10.463333,10.630000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2014,00:30:00,7.184333,7.333667,8.389667,9.270000,9.490000,9.551667,9.571667,9.583333,9.636667,9.735000,9.798333,10.083333,10.413333,10.586667,10.758333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2014,01:00:00,6.055125,6.338625,6.520375,8.818750,9.197500,9.282500,9.363750,9.490000,9.642500,9.791250,9.972500,10.302500,10.346250,10.411250,10.568750,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2014,01:30:00,5.203667,5.593000,5.990333,8.861667,9.503333,9.608333,9.710000,9.831667,9.928333,10.041667,10.053333,10.103333,10.255000,10.563333,10.781667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2014,02:00:00,5.160167,5.508833,6.384667,8.806667,9.528333,9.841667,9.980000,10.036667,10.045000,10.145000,10.158333,10.230000,10.471667,10.888333,10.888333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2014,02:30:00,5.320000,5.853333,7.483333,9.498333,9.783333,9.953333,10.030000,10.106667,10.178333,10.281667,10.391667,10.653333,10.805000,10.815000,10.808333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2014,03:00:00,5.610833,6.479833,8.623333,10.091667,10.270000,10.366667,10.408333,10.445000,10.563333,10.713333,10.813333,10.998333,10.983333,10.865000,10.813333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2014,03:30:00,5.754333,6.801333,8.716667,10.393333,10.406667,10.546667,10.776667,10.923333,10.958333,11.030000,11.103333,11.156667,11.168333,11.123333,11.128333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2014,04:00:00,6.295833,7.530833,9.678333,10.483333,10.460000,10.448333,10.518333,10.641667,10.691667,10.751667,10.785000,10.825000,10.858333,10.985000,11.065000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2014,04:30:00,7.315000,8.741667,10.718333,10.798333,10.670000,10.605000,10.575000,10.606667,10.721667,10.800000,10.806667,10.843333,10.900000,10.986667,11.055000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2014,05:00:00,8.459500,10.325000,11.308333,11.301667,11.150000,11.061667,10.966667,10.865000,10.810000,10.856667,11.078333,11.223333,11.266667,11.231667,11.443333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2014,05:30:00,9.896667,11.478333,11.956667,11.816667,11.673333,11.590000,11.480000,11.370000,11.303333,11.216667,11.323333,11.410000,11.416667,11.360000,11.451667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2014,06:00:00,11.261667,12.420000,12.766667,12.658333,12.545000,12.446667,12.355000,12.221667,12.108333,11.943333,11.893333,11.790000,11.675000,11.516667,11.491667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2014,06:30:00,12.985000,13.558333,13.545000,13.398333,13.285000,13.220000,13.100000,12.976667,12.861667,12.711667,12.693333,12.538333,12.358333,12.123333,11.886667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2014,07:00:00,13.873333,14.433333,14.395000,14.138333,13.975000,13.911667,13.796667,13.685000,13.603333,13.390000,13.371667,13.193333,12.988333,12.725000,12.476667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2014,07:30:00,14.791667,15.140000,15.060000,14.845000,14.661667,14.580000,14.450000,14.323333,14.226667,14.028333,13.991667,13.838333,13.636667,13.401667,13.096667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2014,08:00:00,15.721667,15.896667,15.735000,15.456667,15.298333,15.205000,15.056667,14.901667,14.821667,14.625000,14.570000,14.396667,14.186667,13.915000,13.638333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2014,08:30:00,16.185000,16.233333,15.926667,15.656667,15.465000,15.346667,15.191667,15.041667,14.926667,14.726667,14.655000,14.428333,14.221667,13.970000,13.683333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2014,09:00:00,16.611667,16.761667,16.521667,16.143333,15.880000,15.718333,15.543333,15.401667,15.331667,15.118333,15.030000,14.826667,14.608333,14.346667,14.066667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2014,09:30:00,17.285000,17.296667,17.001667,16.613333,16.320000,16.205000,16.036667,15.848333,15.731667,15.546667,15.443333,15.236667,15.021667,14.723333,14.423333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2014,10:00:00,17.683333,17.610000,17.225000,16.810000,16.566667,16.413333,16.198333,15.981667,15.875000,15.625000,15.548333,15.351667,15.108333,14.865000,14.591667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2014,10:30:00,18.096667,18.116667,17.826667,17.433333,17.206667,17.120000,16.921667,16.771667,16.656667,16.376667,16.320000,16.085000,15.791667,15.511667,15.180000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2014,11:00:00,18.466667,18.296667,17.755000,17.340000,17.095000,16.963333,16.775000,16.625000,16.516667,16.286667,16.213333,15.985000,15.775000,15.531667,15.228333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2014,11:30:00,18.790000,18.555000,18.168333,17.825000,17.571667,17.421667,17.245000,17.071667,16.920000,16.703333,16.545000,16.328333,16.111667,15.821667,15.546667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2014,12:00:00,19.118333,18.925000,18.571667,18.131667,17.800000,17.605000,17.425000,17.261667,17.140000,16.948333,16.778333,16.541667,16.360000,16.030000,15.721667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2014,12:30:00,19.446667,19.276667,18.925000,18.445000,18.186667,18.018333,17.826667,17.601667,17.496667,17.243333,17.096667,16.911667,16.711667,16.401667,16.078333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2014,13:00:00,19.461667,19.348333,18.988333,18.568333,18.288333,18.170000,18.008333,17.830000,17.721667,17.535000,17.426667,17.201667,16.996667,16.700000,16.383333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2014,13:30:00,19.668333,19.553333,19.210000,18.818333,18.540000,18.385000,18.213333,18.018333,17.890000,17.678333,17.545000,17.341667,17.140000,16.858333,16.566667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2014,14:00:00,19.681667,19.611667,19.308333,18.936667,18.688333,18.563333,18.415000,18.268333,18.150000,17.981667,17.875000,17.665000,17.470000,17.186667,16.881667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2014,14:30:00,19.845000,19.835000,19.520000,19.213333,18.993333,18.845000,18.691667,18.545000,18.448333,18.280000,18.143333,17.898333,17.715000,17.425000,17.146667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2014,15:00:00,19.866667,19.861667,19.656667,19.375000,19.131667,18.980000,18.800000,18.603333,18.478333,18.278333,18.120000,17.891667,17.718333,17.435000,17.158333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2014,15:30:00,19.611667,19.655000,19.491667,19.253333,19.003333,18.878333,18.736667,18.595000,18.481667,18.303333,18.123333,17.900000,17.726667,17.440000,17.171667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2014,16:00:00,19.296667,19.371667,19.211667,18.945000,18.736667,18.610000,18.475000,18.316667,18.176667,17.995000,17.830000,17.618333,17.448333,17.133333,16.846667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2014,16:30:00,18.810000,19.043333,18.996667,18.805000,18.588333,18.448333,18.288333,18.115000,17.996667,17.823333,17.671667,17.465000,17.276667,16.998333,16.731667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2014,17:00:00,18.401667,18.596667,18.560000,18.373333,18.195000,18.073333,17.918333,17.768333,17.645000,17.493333,17.341667,17.173333,17.003333,16.718333,16.441667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2014,17:30:00,17.891667,18.156667,18.183333,18.066667,17.918333,17.825000,17.685000,17.565000,17.483333,17.330000,17.218333,17.021667,16.838333,16.563333,16.306667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2014,18:00:00,17.453333,17.743333,17.861667,17.823333,17.701667,17.593333,17.501667,17.368333,17.225000,17.136667,16.961667,16.768333,16.633333,16.336667,16.090000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2014,18:30:00,16.830000,17.121667,17.288333,17.276667,17.200000,17.103333,17.036667,16.908333,16.796667,16.715000,16.548333,16.370000,16.251667,15.963333,15.720000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2014,19:00:00,16.226667,16.685000,16.890000,16.973333,16.936667,16.871667,16.826667,16.726667,16.621667,16.556667,16.400000,16.236667,16.111667,15.833333,15.590000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2014,19:30:00,15.656667,16.253333,16.520000,16.641667,16.620000,16.560000,16.530000,16.441667,16.345000,16.293333,16.145000,15.976667,15.868333,15.593333,15.350000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2014,20:00:00,14.796667,15.436667,15.803333,16.061667,16.113333,16.088333,16.085000,16.023333,15.936667,15.883333,15.751667,15.601667,15.491667,15.230000,14.998333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2014,20:30:00,14.131667,14.716667,15.066667,15.383333,15.513333,15.513333,15.536667,15.511667,15.465000,15.456667,15.338333,15.211667,15.103333,14.850000,14.628333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2014,21:00:00,13.445000,13.783333,13.975000,14.150000,14.223333,14.218333,14.228333,14.206667,14.163333,14.185000,14.116667,14.061667,14.006667,13.858333,13.801667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2014,21:30:00,12.778333,13.081667,13.220000,13.355000,13.398333,13.411667,13.428333,13.453333,13.461667,13.541667,13.515000,13.505000,13.553333,13.575000,13.695000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2014,22:00:00,12.488333,12.698333,12.805000,12.901667,12.935000,12.955000,12.983333,13.006667,13.011667,13.080000,13.076667,13.121667,13.195000,13.295000,13.721667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2014,22:30:00,11.675000,11.958333,12.121667,12.268333,12.320000,12.351667,12.396667,12.441667,12.505000,12.663333,12.776667,12.996667,13.183333,13.546667,14.268333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2014,23:00:00,10.825000,11.160000,11.531667,11.766667,11.923333,12.021667,12.110000,12.216667,12.320000,12.493333,12.628333,12.841667,12.993333,13.236667,13.835000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2014,23:30:00,11.440000,12.046667,12.300000,12.441667,12.496667,12.530000,12.581667,12.643333,12.681667,12.780000,12.791667,12.850000,12.950000,13.158333,13.591667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2014,00:00:00,12.211667,12.368333,12.431667,12.505000,12.528333,12.546667,12.568333,12.605000,12.638333,12.735000,12.806667,12.926667,13.021667,13.291667,14.045000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2014,00:30:00,11.933333,12.121667,12.166667,12.200000,12.210000,12.220000,12.230000,12.240000,12.278333,12.401667,12.548333,12.738333,12.916667,13.160000,13.856667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2014,01:00:00,11.440000,11.790000,11.935000,12.016667,12.040000,12.063333,12.076667,12.110000,12.166667,12.295000,12.443333,12.616667,12.730000,12.993333,13.645000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2014,01:30:00,11.491667,11.861667,11.961667,12.001667,12.006667,12.010000,12.011667,12.018333,12.031667,12.060000,12.085000,12.140000,12.211667,12.436667,13.048333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2014,02:00:00,11.418333,11.583333,11.636667,11.688333,11.688333,11.685000,11.680000,11.676667,11.666667,11.680000,11.680000,11.725000,11.863333,12.376667,13.231667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2014,02:30:00,11.266667,11.366667,11.375000,11.375000,11.365000,11.366667,11.390000,11.418333,11.476667,11.563333,11.618333,11.696667,11.866667,13.386667,14.381667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2014,03:00:00,11.301667,11.388333,11.390000,11.388333,11.366667,11.345000,11.340000,11.330000,11.326667,11.355000,11.360000,11.368333,11.440000,12.576667,14.000000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2014,03:30:00,11.313333,11.365000,11.343333,11.325000,11.298333,11.290000,11.281667,11.281667,11.315000,11.370000,11.390000,11.408333,11.618333,13.581667,14.433333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2014,04:00:00,11.316667,11.345000,11.315000,11.291667,11.251667,11.225000,11.193333,11.168333,11.158333,11.173333,11.195000,11.350000,11.675000,12.980000,13.921667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2014,04:30:00,11.266667,11.345000,11.336667,11.326667,11.305000,11.303333,11.311667,11.350000,11.416667,11.473333,11.543333,12.301667,13.448333,14.510000,14.455000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2014,05:00:00,11.515000,11.591667,11.578333,11.541667,11.501667,11.486667,11.476667,11.508333,11.576667,11.675000,11.875000,12.876667,13.706667,14.283333,14.228333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2014,05:30:00,11.913333,11.941667,11.878333,11.815000,11.758333,11.710000,11.673333,11.645000,11.663333,11.746667,11.896667,12.586667,13.680000,14.241667,14.256667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2014,06:00:00,12.146667,12.170000,12.103333,12.020000,11.950000,11.893333,11.830000,11.765000,11.723333,11.706667,11.745000,11.945000,12.405000,13.215000,13.746667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2014,06:30:00,12.483333,12.508333,12.436667,12.356667,12.286667,12.231667,12.168333,12.103333,12.038333,11.971667,11.960000,11.945000,12.076667,12.715000,13.038333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2014,07:00:00,12.951667,12.941667,12.868333,12.770000,12.683333,12.625000,12.556667,12.473333,12.395000,12.303333,12.260000,12.251667,12.426667,12.670000,12.803333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2014,07:30:00,13.603333,13.568333,13.465000,13.338333,13.240000,13.173333,13.091667,13.005000,12.918333,12.803333,12.736667,12.665000,12.741667,13.113333,13.193333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2014,08:00:00,14.416667,14.378333,14.265000,14.098333,13.985000,13.923333,13.843333,13.760000,13.686667,13.586667,13.516667,13.390000,13.291667,13.455000,13.553333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2014,08:30:00,14.995000,14.933333,14.791667,14.605000,14.470000,14.388333,14.268333,14.175000,14.096667,13.975000,13.905000,13.743333,13.581667,13.383333,13.218333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2014,09:00:00,15.751667,15.690000,15.545000,15.358333,15.250000,15.183333,15.090000,14.983333,14.898333,14.765000,14.693333,14.521667,14.363333,14.136667,13.915000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2014,09:30:00,15.858333,15.831667,15.740000,15.640000,15.550000,15.491667,15.416667,15.331667,15.255000,15.125000,15.050000,14.898333,14.728333,14.491667,14.246667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2014,10:00:00,15.858333,15.823333,15.741667,15.656667,15.580000,15.520000,15.441667,15.356667,15.275000,15.160000,15.075000,14.918333,14.750000,14.496667,14.251667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2014,10:30:00,15.478333,15.460000,15.365000,15.271667,15.173333,15.111667,15.033333,14.945000,14.841667,14.720000,14.608333,14.433333,14.273333,14.016667,13.775000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2014,11:00:00,15.373333,15.276667,15.155000,15.028333,14.915000,14.838333,14.761667,14.668333,14.575000,14.455000,14.345000,14.175000,14.020000,13.761667,13.520000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2014,11:30:00,15.456667,15.366667,15.178333,14.998333,14.851667,14.768333,14.671667,14.578333,14.476667,14.366667,14.251667,14.063333,13.891667,13.606667,13.333333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2014,12:00:00,15.013333,14.918333,14.748333,14.611667,14.495000,14.413333,14.325000,14.221667,14.111667,13.985000,13.863333,13.696667,13.556667,13.298333,13.055000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2014,12:30:00,14.788333,14.668333,14.538333,14.405000,14.306667,14.238333,14.170000,14.061667,13.950000,13.841667,13.721667,13.556667,13.410000,13.141667,12.891667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2014,13:00:00,15.113333,15.001667,14.881667,14.701667,14.558333,14.465000,14.361667,14.228333,14.123333,14.000000,13.865000,13.675000,13.515000,13.245000,12.986667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2014,13:30:00,15.518333,15.421667,15.241667,15.043333,14.870000,14.760000,14.643333,14.528333,14.420000,14.311667,14.205000,14.036667,13.890000,13.641667,13.383333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2014,14:00:00,15.971667,15.923333,15.740000,15.520000,15.340000,15.243333,15.153333,15.040000,14.943333,14.793333,14.660000,14.471667,14.301667,14.021667,13.768333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2014,14:30:00,15.953333,15.871667,15.735000,15.551667,15.425000,15.351667,15.265000,15.143333,15.033333,14.905000,14.808333,14.635000,14.476667,14.218333,13.970000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2014,15:00:00,15.995000,15.856667,15.710000,15.545000,15.426667,15.348333,15.258333,15.138333,15.020000,14.900000,14.776667,14.605000,14.451667,14.186667,13.936667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2014,15:30:00,16.018333,15.908333,15.785000,15.661667,15.565000,15.498333,15.421667,15.320000,15.205000,15.078333,14.968333,14.795000,14.648333,14.390000,14.146667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2014,16:00:00,15.928333,15.865000,15.790000,15.661667,15.563333,15.498333,15.425000,15.323333,15.211667,15.105000,14.996667,14.831667,14.678333,14.423333,14.178333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2014,16:30:00,16.221667,16.135000,16.041667,15.878333,15.778333,15.708333,15.628333,15.531667,15.430000,15.318333,15.216667,15.060000,14.915000,14.670000,14.420000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2014,17:00:00,16.316667,16.283333,16.201667,16.066667,15.955000,15.893333,15.826667,15.730000,15.628333,15.515000,15.396667,15.225000,15.065000,14.808333,14.556667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2014,17:30:00,16.381667,16.308333,16.211667,16.101667,15.998333,15.930000,15.848333,15.750000,15.641667,15.528333,15.411667,15.243333,15.098333,14.846667,14.605000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2014,18:00:00,16.453333,16.388333,16.288333,16.153333,16.058333,15.998333,15.920000,15.825000,15.725000,15.611667,15.503333,15.333333,15.175000,14.911667,14.665000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2014,18:30:00,16.288333,16.226667,16.150000,16.051667,15.973333,15.923333,15.863333,15.781667,15.695000,15.590000,15.476667,15.310000,15.168333,14.918333,14.678333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2014,19:00:00,16.060000,15.998333,15.928333,15.856667,15.793333,15.740000,15.685000,15.611667,15.526667,15.440000,15.340000,15.191667,15.058333,14.816667,14.571667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2014,19:30:00,15.865000,15.840000,15.816667,15.791667,15.746667,15.711667,15.671667,15.616667,15.541667,15.470000,15.373333,15.241667,15.115000,14.881667,14.651667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2014,20:00:00,14.986667,14.991667,15.251667,15.550000,15.583333,15.578333,15.570000,15.538333,15.475000,15.426667,15.345000,15.225000,15.120000,14.915000,14.730000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2014,20:30:00,14.486667,14.765000,15.186667,15.363333,15.401667,15.410000,15.418333,15.418333,15.395000,15.376667,15.281667,15.155000,15.050000,14.810000,14.585000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2014,21:00:00,14.711667,14.926667,15.030000,15.080000,15.078333,15.073333,15.060000,15.020000,14.963333,14.928333,14.840000,14.738333,14.653333,14.466667,14.306667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2014,21:30:00,14.838333,14.835000,14.811667,14.786667,14.746667,14.713333,14.690000,14.646667,14.585000,14.546667,14.470000,14.385000,14.328333,14.248333,14.203333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2014,22:00:00,14.201667,14.181667,14.283333,14.450000,14.505000,14.518333,14.520000,14.503333,14.466667,14.428333,14.366667,14.280000,14.213333,14.083333,14.016667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2014,22:30:00,13.701667,13.811667,13.910000,14.008333,14.028333,14.033333,14.036667,14.018333,13.971667,13.941667,13.870000,13.798333,13.745000,13.603333,13.543333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2014,23:00:00,13.075000,13.150000,13.341667,13.516667,13.570000,13.598333,13.606667,13.583333,13.536667,13.513333,13.446667,13.396667,13.388333,13.343333,13.330000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2014,23:30:00,13.200000,13.210000,13.195000,13.216667,13.211667,13.220000,13.248333,13.263333,13.296667,13.300000,13.308333,13.393333,13.478333,13.558333,13.556667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2014,00:00:00,13.091667,13.161667,13.196667,13.235000,13.223333,13.215000,13.223333,13.216667,13.230000,13.228333,13.233333,13.456667,13.615000,13.568333,13.533333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2014,00:30:00,12.783333,12.721667,12.703333,12.710000,12.690000,12.670000,12.656667,12.631667,12.621667,12.638333,12.680000,12.921667,13.118333,13.253333,13.263333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2014,01:00:00,12.640000,12.478333,12.475000,12.451667,12.421667,12.396667,12.378333,12.348333,12.310000,12.286667,12.250000,12.236667,12.225000,12.180000,12.180000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2014,01:30:00,12.485000,12.368333,12.350000,12.321667,12.283333,12.260000,12.235000,12.205000,12.168333,12.136667,12.095000,12.056667,12.035000,11.980000,11.983333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2014,02:00:00,12.460000,12.370000,12.361667,12.338333,12.310000,12.286667,12.270000,12.238333,12.205000,12.176667,12.138333,12.095000,12.078333,12.030000,11.998333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2014,02:30:00,12.558333,12.488333,12.485000,12.463333,12.443333,12.428333,12.415000,12.403333,12.383333,12.375000,12.360000,12.380000,12.420000,12.610000,12.736667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2014,03:00:00,12.700000,12.640000,12.656667,12.650000,12.653333,12.633333,12.631667,12.633333,12.641667,12.670000,12.690000,12.750000,12.896667,13.323333,13.570000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2014,03:30:00,12.868333,12.838333,12.921667,12.951667,12.973333,12.871667,12.865000,12.855000,12.870000,12.856667,12.856667,12.865000,12.900000,13.225000,13.598333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2014,04:00:00,13.066667,13.043333,13.075000,12.993333,12.991667,12.898333,12.881667,12.863333,12.936667,12.993333,13.053333,13.158333,13.206667,13.251667,13.443333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2014,04:30:00,13.311667,13.233333,13.238333,13.131667,13.113333,12.961667,12.921667,12.883333,12.968333,13.120000,13.066667,13.200000,13.195000,13.070000,13.200000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2014,05:00:00,13.546667,13.633333,13.698333,13.545000,13.550000,13.345000,13.220000,13.195000,13.380000,13.383333,13.165000,13.235000,13.300000,13.221667,13.771667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2014,05:30:00,14.466667,14.436667,14.468333,14.251667,14.331667,14.171667,13.926667,14.015000,14.088333,13.988333,13.620000,13.640000,13.710000,13.590000,13.858333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2014,06:00:00,14.918333,14.725000,14.616667,14.398333,14.436667,14.296667,14.240000,14.081667,14.190000,14.063333,13.710000,13.765000,13.726667,13.591667,13.540000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2014,06:30:00,15.551667,15.620000,15.078333,14.946667,14.871667,14.808333,14.688333,14.625000,14.633333,14.463333,14.051667,14.220000,14.118333,14.000000,13.958333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2014,07:00:00,16.048333,16.036667,15.293333,15.170000,15.160000,14.983333,14.898333,14.815000,14.868333,14.388333,14.171667,14.413333,14.286667,14.153333,14.148333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2014,07:30:00,16.563333,16.551667,15.753333,15.403333,15.970000,15.278333,15.648333,15.271667,15.583333,14.953333,14.440000,14.710000,14.623333,14.480000,14.575000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2014,08:00:00,16.993333,16.923333,16.746667,16.411667,16.456667,16.246667,16.291667,16.191667,16.091667,15.298333,15.850000,15.376667,15.590000,15.036667,15.111667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2014,08:30:00,17.713333,17.770000,17.666667,17.490000,17.323333,17.238333,17.135000,17.026667,16.895000,15.853333,16.696667,16.521667,16.356667,16.135000,15.876667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2014,09:00:00,18.721667,18.753333,18.593333,18.350000,18.160000,18.066667,17.953333,17.846667,17.765000,17.590000,17.495000,17.303333,17.126667,16.871667,16.590000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2014,09:30:00,19.733333,19.805000,19.730000,19.386667,19.193333,19.053333,18.881667,18.671667,18.508333,18.321667,18.271667,18.105000,17.873333,17.605000,17.320000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2014,10:00:00,20.043333,20.055000,19.878333,19.601667,19.448333,19.341667,19.228333,19.130000,19.025000,18.856667,18.755000,18.545000,18.340000,18.100000,17.833333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2014,10:30:00,20.960000,21.015000,20.791667,20.450000,20.236667,20.138333,19.965000,19.870000,19.766667,19.528333,19.486667,19.273333,19.033333,18.766667,18.513333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2014,11:00:00,21.940000,21.825000,21.493333,21.081667,20.891667,20.821667,20.621667,20.476667,20.381667,20.211667,20.175000,19.970000,19.751667,19.503333,19.243333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2014,11:30:00,21.808333,21.838333,21.685000,21.401667,21.273333,21.218333,21.093333,20.975000,20.863333,20.735000,20.655000,20.500000,20.328333,20.066667,19.785000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2014,12:00:00,23.178333,23.101667,22.896667,22.580000,22.386667,22.293333,22.130000,21.953333,21.805000,21.656667,21.538333,21.333333,21.123333,20.866667,20.585000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2014,12:30:00,23.926667,23.866667,23.558333,23.133333,22.886667,22.791667,22.615000,22.445000,22.328333,22.148333,22.018333,21.798333,21.600000,21.363333,21.106667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2014,13:00:00,24.135000,23.976667,23.643333,23.310000,23.075000,22.971667,22.798333,22.635000,22.495000,22.333333,22.218333,22.065000,21.910000,21.641667,21.320000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2014,13:30:00,24.490000,24.375000,24.020000,23.640000,23.403333,23.295000,23.155000,23.065000,22.968333,22.755000,22.645000,22.446667,22.250000,21.966667,21.663333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2014,14:00:00,24.005000,23.990000,23.800000,23.590000,23.400000,23.296667,23.155000,23.025000,22.941667,22.776667,22.658333,22.443333,22.265000,22.013333,21.746667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2014,14:30:00,23.601667,23.631667,23.511667,23.338333,23.208333,23.135000,23.040000,22.943333,22.830000,22.698333,22.580000,22.403333,22.231667,21.953333,21.683333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2014,15:00:00,24.100000,24.133333,23.896667,23.663333,23.433333,23.248333,23.076667,22.866667,22.721667,22.548333,22.395000,22.190000,22.008333,21.710000,21.453333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2014,15:30:00,23.920000,24.051667,23.931667,23.745000,23.543333,23.408333,23.245000,23.070000,22.948333,22.816667,22.685000,22.485000,22.306667,22.030000,21.780000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2014,16:00:00,24.140000,24.340000,24.261667,24.076667,23.875000,23.756667,23.630000,23.453333,23.293333,23.116667,22.958333,22.750000,22.576667,22.248333,21.983333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2014,16:30:00,23.961667,24.158333,24.103333,23.921667,23.776667,23.680000,23.550000,23.410000,23.293333,23.155000,23.040000,22.860000,22.680000,22.396667,22.150000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2014,17:00:00,23.540000,23.733333,23.758333,23.706667,23.608333,23.538333,23.455000,23.345000,23.236667,23.118333,22.985000,22.813333,22.653333,22.376667,22.123333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2014,17:30:00,23.571667,23.620000,23.541667,23.430000,23.318333,23.260000,23.173333,23.075000,22.973333,22.838333,22.713333,22.536667,22.365000,22.095000,21.828333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2014,18:00:00,23.020000,23.076667,23.051667,22.995000,22.911667,22.850000,22.783333,22.695000,22.598333,22.501667,22.366667,22.196667,22.048333,21.773333,21.530000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2014,18:30:00,22.286667,22.258333,22.195000,22.128333,22.045000,21.990000,21.931667,21.841667,21.741667,21.663333,21.528333,21.370000,21.240000,20.975000,20.748333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2014,19:00:00,21.291667,21.271667,21.221667,21.170000,21.108333,21.046667,21.006667,20.931667,20.835000,20.765000,20.633333,20.488333,20.375000,20.130000,19.926667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2014,19:30:00,20.581667,20.603333,20.600000,20.571667,20.521667,20.468333,20.441667,20.378333,20.286667,20.238333,20.106667,19.981667,19.881667,19.646667,19.461667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2014,20:00:00,18.190000,18.093333,18.088333,18.118333,18.150000,18.125000,17.885000,17.940000,18.011667,17.793333,17.881667,17.786667,17.715000,17.530000,17.471667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2014,20:30:00,15.656667,15.576667,15.683333,15.911667,16.048333,16.076667,16.156667,16.248333,16.346667,16.553333,16.721667,17.253333,17.726667,18.005000,18.258333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2014,21:00:00,14.683333,14.468333,14.446667,14.466667,14.453333,14.438333,14.436667,14.573333,14.450000,14.133333,14.456667,14.171667,14.300000,14.730000,13.776667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2014,21:30:00,14.178333,14.056667,13.913333,13.831667,13.766667,13.693333,13.678333,13.603333,13.770000,13.915000,15.890000,15.508333,15.596667,16.428333,16.111667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2014,22:00:00,14.168333,14.080000,14.031667,13.988333,14.000000,14.115000,14.265000,14.361667,14.858333,14.901667,15.675000,16.235000,16.930000,17.815000,18.091667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2014,22:30:00,13.966667,13.896667,13.833333,13.816667,14.173333,14.743333,15.046667,15.571667,16.198333,16.448333,16.615000,16.935000,17.418333,17.913333,17.963333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2014,23:00:00,13.785000,13.716667,13.668333,13.793333,14.895000,14.895000,15.203333,15.486667,15.683333,15.948333,16.113333,16.331667,16.526667,16.825000,17.048333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2014,23:30:00,13.635000,13.576667,13.536667,13.848333,14.971667,15.130000,15.256667,15.430000,15.680000,16.020000,16.276667,16.506667,16.698333,16.906667,17.190000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2014,00:00:00,13.445000,13.386667,13.391667,14.156667,14.785000,14.900000,14.995000,15.148333,15.381667,15.748333,15.941667,16.153333,16.385000,16.701667,16.988333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2014,00:30:00,13.241667,13.168333,13.271667,14.205000,14.685000,14.773333,14.863333,14.968333,15.110000,15.368333,15.603333,15.971667,16.226667,16.615000,17.063333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2014,01:00:00,13.176667,13.098333,13.636667,14.640000,14.820000,14.950000,15.060000,15.176667,15.300000,15.465000,15.595000,15.816667,15.981667,16.211667,16.530000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2014,01:30:00,13.008333,13.040000,13.650000,14.791667,15.021667,15.165000,15.300000,15.461667,15.616667,15.831667,16.001667,16.180000,16.290000,16.533333,16.993333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2014,02:00:00,12.898333,12.900000,14.045000,14.626667,14.818333,14.986667,15.141667,15.300000,15.456667,15.638333,15.811667,16.040000,16.260000,16.665000,17.146667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2014,02:30:00,12.800000,12.861667,14.176667,14.606667,14.763333,14.891667,15.038333,15.255000,15.481667,15.736667,15.943333,16.366667,16.931667,17.721667,17.950000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2014,03:00:00,12.713333,12.916667,14.091667,14.516667,14.658333,14.805000,14.961667,15.151667,15.355000,15.561667,15.810000,16.308333,16.703333,17.053333,17.313333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2014,03:30:00,12.525000,12.816667,13.911667,14.261667,14.373333,14.500000,14.641667,14.883333,15.185000,15.541667,15.885000,16.140000,16.238333,16.560000,16.760000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2014,04:00:00,12.393333,12.568333,13.448333,14.166667,14.390000,14.550000,14.728333,14.936667,15.056667,15.261667,15.366667,15.393333,15.410000,15.690000,16.101667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2014,04:30:00,12.456667,12.668333,13.718333,14.580000,14.811667,14.876667,14.911667,14.920000,14.910000,14.893333,14.880000,14.841667,14.885000,15.035000,15.415000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2014,05:00:00,12.961667,13.710000,15.258333,15.341667,15.268333,15.206667,15.153333,15.068333,15.003333,14.983333,15.020000,15.023333,14.995000,15.040000,15.253333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2014,05:30:00,13.661667,14.498333,15.650000,15.528333,15.443333,15.386667,15.323333,15.250000,15.186667,15.121667,15.095000,15.071667,15.076667,15.075000,15.205000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2014,06:00:00,14.015000,15.386667,15.951667,15.773333,15.603333,15.536667,15.465000,15.380000,15.298333,15.191667,15.123333,14.986667,14.878333,14.831667,14.805000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2014,06:30:00,14.383333,16.213333,16.513333,16.315000,16.156667,16.106667,16.021667,15.930000,15.838333,15.716667,15.653333,15.501667,15.363333,15.200000,15.133333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2014,07:00:00,15.276667,16.995000,17.165000,16.863333,16.691667,16.616667,16.523333,16.431667,16.326667,16.173333,16.115000,15.960000,15.808333,15.585000,15.355000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2014,07:30:00,15.866667,17.298333,17.501667,17.220000,17.063333,16.976667,16.846667,16.703333,16.586667,16.413333,16.321667,16.153333,15.986667,15.733333,15.486667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2014,08:00:00,17.171667,18.168333,18.230000,17.913333,17.721667,17.640000,17.515000,17.381667,17.255000,17.063333,16.961667,16.783333,16.606667,16.356667,16.108333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2014,08:30:00,18.438333,19.055000,19.026667,18.656667,18.473333,18.378333,18.241667,18.103333,17.983333,17.803333,17.695000,17.503333,17.325000,17.085000,16.838333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2014,09:00:00,19.371667,19.706667,19.635000,19.318333,19.120000,19.016667,18.863333,18.661667,18.508333,18.341667,18.256667,18.050000,17.875000,17.648333,17.388333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2014,09:30:00,20.166667,20.318333,20.183333,19.820000,19.631667,19.545000,19.383333,19.226667,19.065000,18.866667,18.781667,18.600000,18.415000,18.178333,17.920000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2014,10:00:00,20.943333,21.103333,20.928333,20.526667,20.333333,20.223333,20.040000,19.850000,19.740000,19.516667,19.446667,19.216667,18.966667,18.705000,18.435000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2014,10:30:00,21.540000,21.520000,21.248333,20.853333,20.673333,20.578333,20.371667,20.198333,20.068333,19.811667,19.775000,19.585000,19.335000,19.115000,18.851667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2014,11:00:00,21.935000,21.921667,21.616667,21.246667,21.068333,20.971667,20.766667,20.600000,20.490000,20.263333,20.211667,19.971667,19.745000,19.501667,19.236667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2014,11:30:00,22.315000,22.305000,22.096667,21.693333,21.515000,21.408333,21.243333,21.046667,20.873333,20.645000,20.503333,20.288333,20.091667,19.776667,19.478333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2014,12:00:00,22.815000,22.830000,22.576667,22.121667,21.906667,21.775000,21.643333,21.503333,21.331667,21.101667,20.941667,20.743333,20.546667,20.283333,19.956667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2014,12:30:00,22.866667,22.815000,22.553333,22.108333,21.885000,21.753333,21.603333,21.436667,21.301667,21.085000,20.945000,20.718333,20.521667,20.238333,19.943333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2014,13:00:00,22.770000,22.860000,22.675000,22.290000,22.075000,21.950000,21.813333,21.640000,21.476667,21.276667,21.135000,20.906667,20.693333,20.391667,20.098333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2014,13:30:00,23.078333,23.108333,22.866667,22.478333,22.223333,22.065000,21.915000,21.741667,21.605000,21.403333,21.268333,21.053333,20.860000,20.588333,20.333333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2014,14:00:00,23.328333,23.350000,23.023333,22.613333,22.421667,22.303333,22.116667,21.911667,21.758333,21.545000,21.400000,21.180000,20.940000,20.651667,20.368333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2014,14:30:00,23.038333,23.076667,22.876667,22.545000,22.373333,22.260000,22.123333,21.933333,21.765000,21.565000,21.435000,21.211667,21.018333,20.711667,20.436667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2014,15:00:00,23.060000,23.076667,22.880000,22.526667,22.340000,22.206667,22.051667,21.873333,21.690000,21.500000,21.313333,21.093333,20.933333,20.683333,20.451667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2014,15:30:00,22.705000,22.786667,22.706667,22.381667,22.191667,22.083333,21.946667,21.755000,21.611667,21.445000,21.271667,21.031667,20.876667,20.590000,20.300000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2014,16:00:00,22.690000,22.788333,22.663333,22.288333,22.076667,21.951667,21.816667,21.643333,21.476667,21.291667,21.111667,20.875000,20.688333,20.346667,20.060000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2014,16:30:00,22.191667,22.298333,22.226667,21.910000,21.736667,21.641667,21.506667,21.355000,21.223333,21.071667,20.925000,20.688333,20.490000,20.200000,19.921667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2014,17:00:00,21.896667,21.945000,21.878333,21.588333,21.440000,21.358333,21.238333,21.105000,20.978333,20.823333,20.680000,20.480000,20.298333,19.990000,19.721667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2014,17:30:00,21.478333,21.655000,21.648333,21.413333,21.290000,21.221667,21.106667,20.981667,20.861667,20.720000,20.623333,20.438333,20.241667,19.968333,19.678333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2014,18:00:00,21.105000,21.291667,21.336667,21.163333,21.026667,20.931667,20.856667,20.733333,20.595000,20.488333,20.326667,20.155000,20.021667,19.741667,19.490000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2014,18:30:00,20.715000,20.925000,21.015000,20.890000,20.791667,20.708333,20.658333,20.551667,20.411667,20.320000,20.146667,19.970000,19.845000,19.548333,19.286667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2014,19:00:00,20.210000,20.346667,20.440000,20.363333,20.290000,20.221667,20.188333,20.093333,19.981667,19.905000,19.746667,19.583333,19.468333,19.195000,18.955000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2014,19:30:00,19.546667,19.691667,19.783333,19.736667,19.688333,19.638333,19.616667,19.543333,19.445000,19.381667,19.236667,19.081667,18.963333,18.705000,18.465000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2014,20:00:00,18.810000,18.901667,18.945000,18.961667,18.935000,18.896667,18.878333,18.826667,18.743333,18.695000,18.568333,18.433333,18.326667,18.076667,17.848333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2014,20:30:00,17.613333,17.760000,17.831667,17.913333,17.925000,17.906667,17.910000,17.880000,17.816667,17.796667,17.680000,17.561667,17.470000,17.236667,17.035000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2014,21:00:00,16.666667,16.745000,16.810000,16.895000,16.918333,16.915000,16.935000,16.921667,16.891667,16.911667,16.833333,16.748333,16.673333,16.445000,16.261667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2014,21:30:00,15.535000,15.531667,15.586667,15.671667,15.676667,15.686667,15.725000,15.781667,15.856667,16.066667,16.125000,16.150000,16.116667,15.925000,15.743333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2014,22:00:00,14.525000,14.496667,14.566667,14.681667,14.721667,14.745000,14.805000,14.870000,14.973333,15.180000,15.311667,15.440000,15.458333,15.293333,15.155000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2014,22:30:00,13.573333,13.603333,13.731667,13.910000,13.963333,14.031667,14.161667,14.395000,14.666667,14.898333,14.903333,14.891667,14.850000,14.671667,14.541667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2014,23:00:00,12.930000,13.038333,13.196667,13.371667,13.466667,13.623333,13.878333,14.235000,14.436667,14.560000,14.515000,14.480000,14.466667,14.410000,14.653333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2014,23:30:00,12.305000,12.261667,12.483333,12.971667,13.095000,13.206667,13.390000,13.651667,14.050000,14.275000,14.270000,14.291667,14.406667,14.870000,15.271667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2014,00:00:00,11.808333,11.775000,12.316667,12.771667,12.931667,13.026667,13.130000,13.240000,13.695000,14.008333,14.095000,14.323333,14.816667,15.386667,15.938333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2014,00:30:00,11.616667,11.568333,12.178333,12.466667,12.561667,12.630000,12.725000,12.873333,13.293333,13.611667,13.743333,14.020000,14.731667,15.366667,15.773333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2014,01:00:00,11.530000,11.456667,11.930000,12.363333,12.500000,12.650000,12.861667,13.240000,13.415000,13.555000,13.746667,14.820000,15.208333,15.523333,15.940000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2014,01:30:00,11.418333,11.401667,11.798333,12.195000,12.280000,12.348333,12.420000,12.631667,13.131667,13.323333,13.476667,14.155000,14.556667,14.810000,15.323333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2014,02:00:00,11.265000,11.296667,11.586667,11.850000,11.936667,12.073333,12.213333,12.516667,13.035000,13.191667,13.198333,13.366667,14.016667,14.348333,14.671667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2014,02:30:00,11.185000,11.180000,11.380000,11.548333,11.586667,11.685000,11.878333,12.388333,12.730000,12.976667,13.061667,13.543333,14.033333,14.486667,15.273333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2014,03:00:00,11.076667,11.051667,11.208333,11.498333,11.573333,11.708333,11.986667,12.343333,12.546667,12.833333,13.225000,13.751667,14.260000,15.398333,16.261667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2014,03:30:00,11.028333,11.051667,11.211667,11.573333,11.746667,12.078333,12.371667,12.460000,12.720000,13.043333,13.248333,13.696667,14.450000,15.691667,16.663333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2014,04:00:00,11.493333,11.735000,11.933333,11.941667,11.910000,11.950000,11.985000,12.018333,12.241667,12.808333,13.270000,13.996667,14.906667,16.001667,16.895000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2014,04:30:00,12.483333,12.601667,12.625000,12.530000,12.458333,12.408333,12.370000,12.326667,12.455000,12.941667,13.615000,14.586667,15.385000,16.316667,17.301667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2014,05:00:00,12.943333,12.946667,12.906667,12.738333,12.651667,12.616667,12.556667,12.495000,12.443333,12.451667,12.646667,13.241667,14.238333,15.316667,16.045000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2014,05:30:00,13.056667,13.053333,13.025000,12.858333,12.761667,12.728333,12.665000,12.610000,12.556667,12.503333,12.610000,13.236667,14.010000,15.105000,15.683333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2014,06:00:00,13.453333,13.561667,13.568333,13.445000,13.360000,13.303333,13.238333,13.186667,13.146667,13.083333,13.143333,13.621667,14.441667,15.555000,16.665000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2014,06:30:00,14.305000,14.371667,14.271667,14.023333,13.903333,13.863333,13.793333,13.731667,13.680000,13.675000,13.808333,14.246667,14.958333,15.783333,16.428333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2014,07:00:00,14.893333,14.911667,14.858333,14.673333,14.548333,14.471667,14.383333,14.301667,14.238333,14.125000,14.108333,14.201667,15.015000,15.996667,16.438333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2014,07:30:00,15.931667,15.971667,15.881667,15.641667,15.566667,15.530000,15.456667,15.378333,15.321667,15.205000,15.175000,15.230000,15.376667,16.161667,16.825000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2014,08:00:00,17.223333,17.340000,17.323333,17.166667,17.071667,17.025000,16.928333,16.826667,16.721667,16.601667,16.585000,16.505000,16.496667,16.756667,17.083333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2014,08:30:00,18.081667,18.403333,18.400000,18.155000,18.026667,17.976667,17.890000,17.821667,17.751667,17.613333,17.563333,17.431667,17.303333,17.196667,17.216667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2014,09:00:00,19.063333,19.248333,19.211667,18.946667,18.771667,18.708333,18.596667,18.475000,18.390000,18.223333,18.165000,18.025000,17.885000,17.811667,17.706667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2014,09:30:00,19.841667,19.985000,19.808333,19.506667,19.315000,19.235000,19.128333,19.013333,18.906667,18.765000,18.703333,18.506667,18.320000,18.100000,17.905000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2014,10:00:00,20.758333,20.771667,20.560000,20.265000,20.115000,20.056667,19.905000,19.781667,19.680000,19.500000,19.441667,19.240000,19.038333,18.810000,18.580000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2014,10:30:00,20.841667,21.008333,20.910000,20.573333,20.380000,20.245000,20.081667,19.895000,19.740000,19.503333,19.381667,19.138333,18.921667,18.670000,18.438333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2014,11:00:00,22.120000,22.165000,21.966667,21.556667,21.266667,21.128333,20.963333,20.801667,20.715000,20.516667,20.441667,20.216667,20.008333,19.760000,19.515000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2014,11:30:00,22.655000,22.638333,22.498333,22.270000,22.113333,22.053333,21.941667,21.775000,21.645000,21.483333,21.441667,21.270000,21.058333,20.810000,20.530000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2014,12:00:00,22.803333,22.798333,22.566667,22.298333,22.141667,22.061667,21.915000,21.765000,21.660000,21.520000,21.418333,21.243333,21.060000,20.795000,20.545000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2014,12:30:00,22.581667,22.611667,22.491667,22.328333,22.178333,22.065000,21.931667,21.825000,21.726667,21.571667,21.445000,21.256667,21.070000,20.806667,20.561667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2014,13:00:00,23.291667,23.256667,23.055000,22.775000,22.593333,22.511667,22.385000,22.265000,22.170000,22.000000,21.866667,21.640000,21.463333,21.165000,20.903333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2014,13:30:00,17.821667,17.756667,17.700000,17.620000,17.646667,17.456667,17.525000,17.650000,17.666667,18.000000,18.471667,18.161667,18.923333,19.048333,19.126667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2014,14:00:00,18.338333,18.723333,18.865000,18.821667,18.781667,18.813333,18.990000,19.240000,19.478333,19.655000,19.641667,19.613333,19.591667,19.503333,19.341667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2014,14:30:00,20.698333,20.756667,20.775000,20.591667,20.430000,20.318333,20.230000,20.111667,19.973333,19.925000,19.815000,19.721667,19.650000,19.470000,19.326667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2014,15:00:00,21.250000,21.340000,21.261667,21.048333,20.853333,20.755000,20.648333,20.523333,20.425000,20.278333,20.195000,20.016667,19.908333,19.720000,19.500000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2014,15:30:00,21.331667,21.383333,21.258333,21.045000,20.871667,20.778333,20.638333,20.503333,20.406667,20.265000,20.150000,19.951667,19.766667,19.550000,19.350000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2014,16:00:00,21.528333,21.580000,21.425000,21.255000,21.108333,21.013333,20.883333,20.728333,20.615000,20.466667,20.343333,20.151667,19.983333,19.708333,19.445000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2014,16:30:00,20.910000,20.861667,20.731667,20.570000,20.455000,20.383333,20.288333,20.168333,20.060000,19.931667,19.805000,19.623333,19.463333,19.181667,18.936667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2014,17:00:00,20.333333,20.273333,20.185000,20.065000,19.980000,19.916667,19.850000,19.746667,19.636667,19.523333,19.395000,19.228333,19.075000,18.793333,18.546667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2014,17:30:00,19.918333,19.860000,19.760000,19.650000,19.570000,19.506667,19.441667,19.340000,19.226667,19.121667,18.986667,18.825000,18.686667,18.415000,18.176667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2014,18:00:00,19.756667,19.705000,19.615000,19.495000,19.410000,19.346667,19.281667,19.185000,19.076667,18.978333,18.845000,18.683333,18.546667,18.283333,18.050000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2014,18:30:00,19.271667,19.200000,19.146667,19.080000,19.016667,18.965000,18.913333,18.836667,18.740000,18.653333,18.526667,18.380000,18.251667,18.001667,17.768333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2014,19:00:00,18.785000,18.735000,18.675000,18.615000,18.556667,18.496667,18.450000,18.371667,18.286667,18.203333,18.078333,17.945000,17.833333,17.605000,17.406667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2014,19:30:00,18.301667,18.286667,18.213333,18.126667,18.050000,17.983333,17.926667,17.838333,17.736667,17.668333,17.555000,17.440000,17.366667,17.191667,17.020000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2014,20:00:00,17.960000,17.906667,17.853333,17.800000,17.741667,17.688333,17.650000,17.575000,17.483333,17.410000,17.281667,17.141667,17.023333,16.776667,16.561667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2014,20:30:00,17.333333,17.258333,17.206667,17.168333,17.111667,17.061667,17.020000,16.948333,16.855000,16.778333,16.655000,16.508333,16.386667,16.138333,15.916667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2014,21:00:00,16.645000,16.565000,16.531667,16.501667,16.446667,16.400000,16.365000,16.295000,16.203333,16.136667,16.005000,15.861667,15.746667,15.490000,15.273333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2014,21:30:00,15.983333,15.911667,15.890000,15.880000,15.841667,15.795000,15.766667,15.703333,15.630000,15.571667,15.445000,15.306667,15.195000,14.943333,14.726667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2014,22:00:00,15.243333,15.198333,15.195000,15.211667,15.196667,15.171667,15.175000,15.141667,15.088333,15.078333,14.981667,14.878333,14.785000,14.553333,14.346667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2014,22:30:00,14.960000,14.938333,14.946667,14.958333,14.935000,14.916667,14.915000,14.903333,14.860000,14.835000,14.733333,14.621667,14.528333,14.301667,14.113333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2014,23:00:00,14.640000,14.581667,14.563333,14.548333,14.511667,14.486667,14.470000,14.450000,14.436667,14.475000,14.428333,14.358333,14.278333,14.073333,13.885000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2014,23:30:00,14.143333,14.058333,14.036667,14.026667,13.990000,13.960000,13.956667,13.943333,13.936667,13.965000,13.920000,13.841667,13.760000,13.546667,13.351667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2014,00:00:00,13.843333,13.755000,13.723333,13.693333,13.650000,13.616667,13.591667,13.538333,13.478333,13.435000,13.338333,13.225000,13.128333,12.921667,12.771667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2014,00:30:00,13.008333,12.778333,12.820000,12.776667,12.871667,12.671667,12.658333,12.598333,12.525000,12.403333,12.385000,12.345000,12.371667,12.496667,12.440000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2014,01:00:00,12.026667,11.978333,11.971667,11.955000,11.968333,11.943333,11.971667,12.018333,12.098333,12.191667,12.230000,12.421667,12.628333,12.841667,12.918333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2014,01:30:00,11.973333,11.886667,11.841667,11.778333,11.725000,11.671667,11.660000,11.666667,11.688333,11.741667,11.753333,11.855000,12.013333,12.205000,12.438333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2014,02:00:00,11.961667,11.920000,11.923333,11.965000,12.006667,12.036667,12.101667,12.181667,12.251667,12.350000,12.426667,12.588333,12.746667,12.908333,12.921667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2014,02:30:00,12.065000,12.045000,12.066667,12.166667,12.248333,12.325000,12.415000,12.503333,12.561667,12.618333,12.631667,12.656667,12.711667,12.808333,12.833333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2014,03:00:00,12.105000,12.113333,12.266667,12.555000,12.676667,12.741667,12.768333,12.796667,12.823333,12.888333,12.951667,13.005000,13.065000,13.141667,13.083333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2014,03:30:00,12.061667,12.031667,12.033333,12.010000,11.973333,11.968333,11.948333,11.945000,11.978333,12.075000,12.168333,12.378333,12.536667,12.740000,12.815000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2014,04:00:00,11.996667,11.958333,11.908333,11.848333,11.805000,11.790000,11.796667,11.798333,11.823333,11.890000,11.976667,12.125000,12.211667,12.363333,12.471667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2014,04:30:00,12.458333,12.571667,12.608333,12.575000,12.551667,12.551667,12.586667,12.628333,12.693333,12.756667,12.790000,12.835000,12.860000,12.891667,12.921667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2014,05:00:00,12.773333,12.736667,12.665000,12.566667,12.511667,12.485000,12.446667,12.413333,12.395000,12.383333,12.435000,12.465000,12.543333,12.713333,12.703333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2014,05:30:00,12.660000,12.586667,12.516667,12.428333,12.361667,12.340000,12.298333,12.248333,12.210000,12.155000,12.118333,12.061667,12.100000,12.388333,12.556667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2014,06:00:00,12.843333,12.798333,12.721667,12.626667,12.541667,12.491667,12.426667,12.366667,12.318333,12.255000,12.206667,12.145000,12.131667,12.216667,12.306667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2014,06:30:00,12.708333,12.636667,12.553333,12.455000,12.381667,12.331667,12.276667,12.228333,12.198333,12.168333,12.148333,12.121667,12.193333,12.380000,12.423333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2014,07:00:00,12.871667,12.828333,12.748333,12.675000,12.598333,12.558333,12.508333,12.456667,12.413333,12.365000,12.335000,12.293333,12.300000,12.386667,12.418333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2014,07:30:00,13.393333,13.353333,13.265000,13.128333,13.076667,13.051667,13.011667,12.973333,12.938333,12.883333,12.838333,12.755000,12.685000,12.576667,12.498333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2014,08:00:00,13.776667,13.758333,13.655000,13.480000,13.401667,13.378333,13.321667,13.260000,13.195000,13.145000,13.098333,13.005000,12.896667,12.776667,12.671667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2014,08:30:00,14.046667,13.983333,13.858333,13.678333,13.581667,13.621667,13.508333,13.470000,13.455000,13.371667,13.341667,13.246667,13.136667,12.998333,12.858333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2014,09:00:00,14.476667,14.421667,14.245000,14.188333,13.936667,14.146667,13.813333,13.741667,13.858333,13.583333,13.520000,13.400000,13.295000,13.163333,13.053333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2014,09:30:00,14.893333,14.833333,14.828333,14.756667,14.575000,14.645000,14.285000,14.208333,14.455000,14.088333,14.075000,13.983333,13.863333,13.705000,13.536667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2014,10:00:00,15.306667,14.865000,15.310000,15.203333,15.096667,15.063333,14.398333,14.291667,15.025000,14.651667,14.246667,14.275000,14.026667,13.853333,13.636667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2014,10:30:00,16.170000,15.953333,15.893333,16.105000,15.686667,15.635000,15.330000,15.095000,16.081667,15.298333,14.690000,14.966667,14.833333,14.506667,14.090000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2014,11:00:00,16.918333,17.080000,16.995000,17.331667,16.838333,16.155000,16.328333,16.531667,16.811667,16.006667,14.956667,15.808333,15.635000,15.193333,15.228333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2014,11:30:00,18.705000,18.821667,18.715000,18.393333,18.236667,18.155000,18.026667,17.883333,17.765000,17.646667,16.918333,17.378333,16.626667,16.983333,16.730000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2014,12:00:00,19.716667,19.721667,19.500000,19.143333,18.916667,18.816667,18.660000,18.541667,18.450000,18.300000,18.220000,18.025000,17.846667,17.588333,17.320000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2014,12:30:00,19.036667,19.045000,18.931667,18.755000,18.650000,18.576667,18.476667,18.355000,18.240000,18.071667,17.980000,17.803333,17.626667,17.396667,17.121667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2014,13:00:00,19.360000,19.368333,19.225000,19.005000,18.875000,18.786667,18.676667,18.543333,18.405000,18.288333,18.188333,18.006667,17.856667,17.590000,17.323333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2014,13:30:00,20.128333,20.228333,20.190000,19.908333,19.726667,19.638333,19.478333,19.300000,19.151667,18.945000,18.825000,18.651667,18.483333,18.145000,17.858333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2014,14:00:00,19.790000,19.795000,19.710000,19.528333,19.376667,19.270000,19.136667,19.006667,18.910000,18.768333,18.696667,18.538333,18.358333,18.103333,17.850000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2014,14:30:00,18.183333,18.043333,18.000000,17.933333,17.848333,17.813333,17.758333,17.470000,17.600000,17.415000,17.330000,16.781667,16.641667,16.191667,15.973333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2014,15:00:00,15.405000,15.161667,15.123333,15.041667,14.935000,14.623333,14.735000,14.380000,14.396667,14.140000,14.100000,13.955000,13.933333,13.840000,13.726667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2014,15:30:00,14.953333,15.001667,14.993333,14.541667,14.193333,14.086667,14.030000,13.958333,13.870000,13.868333,13.696667,13.618333,13.585000,13.425000,13.363333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2014,16:00:00,15.121667,15.225000,15.218333,14.691667,14.335000,14.283333,14.171667,14.073333,14.803333,14.181667,14.065000,13.801667,14.045000,13.430000,14.745000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2014,16:30:00,15.638333,15.711667,15.548333,15.238333,14.965000,15.055000,14.715000,14.930000,15.903333,15.281667,14.553333,14.870000,15.643333,15.290000,16.463333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2014,17:00:00,16.035000,16.033333,15.885000,15.743333,15.533333,15.483333,15.578333,15.666667,16.453333,15.986667,15.445000,16.363333,16.555000,16.721667,16.705000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2014,17:30:00,16.106667,16.081667,15.998333,16.353333,16.275000,16.201667,16.033333,16.221667,16.696667,16.660000,16.391667,16.588333,16.550000,16.546667,16.510000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2014,18:00:00,16.440000,16.445000,16.330000,16.511667,16.613333,16.328333,16.183333,16.620000,16.643333,16.610000,16.585000,16.541667,16.518333,16.498333,16.450000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2014,18:30:00,16.443333,16.528333,16.401667,16.570000,16.840000,16.413333,16.291667,16.803333,16.800000,16.828333,16.833333,16.901667,16.998333,17.160000,17.066667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2014,19:00:00,16.191667,16.406667,16.506667,16.561667,16.940000,16.268333,16.801667,16.995000,16.995000,16.991667,16.978333,17.010000,17.076667,17.083333,16.986667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2014,19:30:00,15.810000,15.978333,16.071667,16.275000,16.936667,16.733333,16.986667,16.983333,16.981667,16.991667,16.981667,16.981667,16.943333,16.841667,16.646667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2014,20:00:00,15.318333,15.343333,15.358333,16.030000,17.118333,17.155000,17.165000,17.150000,17.145000,17.133333,17.071667,17.000000,16.941667,16.793333,16.628333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2014,20:30:00,14.848333,14.845000,15.070000,15.423333,16.068333,16.293333,16.466667,16.646667,16.701667,16.716667,16.691667,16.648333,16.581667,16.425000,16.245000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2014,21:00:00,14.671667,14.710000,14.956667,15.433333,15.891667,16.138333,16.290000,16.388333,16.451667,16.488333,16.411667,16.300000,16.200000,16.001667,15.840000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2014,21:30:00,14.398333,14.528333,14.821667,15.358333,15.540000,15.765000,16.015000,16.298333,16.518333,16.595000,16.568333,16.496667,16.425000,16.235000,16.051667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2014,22:00:00,14.325000,14.418333,14.590000,15.063333,15.188333,15.315000,15.488333,15.766667,16.111667,16.226667,16.246667,16.301667,16.315000,16.151667,15.983333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2014,22:30:00,13.886667,14.033333,14.215000,14.503333,14.581667,14.620000,14.691667,14.831667,15.011667,15.133333,15.173333,15.260000,15.326667,15.350000,15.366667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2014,23:00:00,13.526667,13.786667,13.900000,14.186667,14.248333,14.295000,14.358333,14.435000,14.500000,14.570000,14.581667,14.555000,14.541667,14.455000,14.511667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2014,23:30:00,13.253333,13.251667,13.140000,13.503333,13.515000,13.521667,13.525000,13.495000,13.460000,13.440000,13.361667,13.265000,13.193333,13.141667,13.931667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2014,00:00:00,12.540000,12.538333,12.408333,12.753333,12.766667,12.765000,12.761667,12.738333,12.706667,12.701667,12.656667,12.620000,12.638333,12.958333,14.301667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2014,00:30:00,12.195000,12.195000,12.096667,12.391667,12.390000,12.383333,12.373333,12.346667,12.306667,12.288333,12.221667,12.161667,12.143333,12.366667,13.656667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2014,01:00:00,11.976667,11.966667,11.890000,12.071667,12.058333,12.033333,12.013333,11.973333,11.920000,11.886667,11.806667,11.731667,11.685000,11.711667,12.690000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2014,01:30:00,11.738333,11.740000,11.703333,11.843333,11.846667,11.823333,11.811667,11.775000,11.731667,11.695000,11.625000,11.555000,11.505000,11.526667,12.291667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2014,02:00:00,11.590000,11.616667,11.598333,11.771667,11.781667,11.771667,11.765000,11.730000,11.698333,11.671667,11.600000,11.538333,11.503333,11.605000,12.666667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2014,02:30:00,11.466667,11.490000,11.463333,11.590000,11.578333,11.561667,11.546667,11.498333,11.438333,11.396667,11.313333,11.230000,11.163333,11.170000,12.421667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2014,03:00:00,11.345000,11.350000,11.310000,11.378333,11.346667,11.323333,11.295000,11.241667,11.170000,11.128333,11.053333,10.983333,10.968333,11.666667,13.821667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2014,03:30:00,11.318333,11.330000,11.288333,11.350000,11.316667,11.291667,11.265000,11.210000,11.145000,11.103333,11.018333,10.985000,11.025000,11.880000,13.373333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2014,04:00:00,11.481667,11.443333,11.351667,11.338333,11.278333,11.251667,11.221667,11.150000,11.060000,11.013333,10.926667,10.828333,10.741667,10.600000,10.480000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2014,04:30:00,11.743333,11.716667,11.576667,11.663333,11.530000,11.520000,11.466667,11.358333,11.240000,11.186667,11.081667,10.976667,10.880000,10.738333,10.610000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2014,05:00:00,11.786667,11.745000,11.595000,11.696667,11.620000,11.575000,11.521667,11.443333,11.296667,11.245000,11.146667,11.048333,10.960000,10.825000,10.708333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2014,05:30:00,12.020000,11.981667,11.818333,11.971667,11.901667,11.848333,11.786667,11.711667,11.533333,11.476667,11.345000,11.246667,11.118333,10.936667,10.795000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2014,06:00:00,12.425000,12.391667,12.178333,12.426667,12.330000,12.258333,12.178333,12.088333,12.001667,11.830000,11.645000,11.558333,11.420000,11.175000,11.021667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2014,06:30:00,12.673333,12.628333,12.553333,12.746667,12.646667,12.595000,12.525000,12.448333,12.360000,12.240000,11.910000,11.823333,11.683333,11.365000,11.228333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2014,07:00:00,12.971667,12.905000,13.140000,13.046667,12.953333,12.900000,12.826667,12.736667,12.650000,12.545000,12.453333,12.150000,12.020000,11.706667,11.556667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2014,07:30:00,13.608333,13.506667,13.855000,13.700000,13.575000,13.500000,13.416667,13.320000,13.221667,13.098333,12.995000,12.733333,12.465000,12.051667,11.893333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2014,08:00:00,13.385000,13.353333,13.721667,13.620000,13.511667,13.438333,13.348333,13.258333,13.158333,13.043333,12.946667,12.785000,12.446667,11.835000,11.745000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2014,08:30:00,13.231667,13.605000,13.603333,13.493333,13.395000,13.328333,13.251667,13.158333,13.066667,12.953333,12.846667,12.676667,12.518333,12.128333,11.675000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2014,09:00:00,13.393333,13.890000,13.895000,13.826667,13.740000,13.683333,13.615000,13.530000,13.448333,13.341667,13.245000,13.088333,12.938333,12.678333,12.120000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2014,09:30:00,13.760000,14.306667,14.315000,14.215000,14.110000,14.030000,13.941667,13.843333,13.738333,13.625000,13.523333,13.351667,13.196667,12.946667,12.635000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2014,10:00:00,14.331667,14.578333,14.601667,14.531667,14.428333,14.375000,14.293333,14.206667,14.120000,14.010000,13.900000,13.726667,13.565000,13.298333,13.061667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2014,10:30:00,14.946667,15.078333,15.108333,15.005000,14.906667,14.838333,14.740000,14.638333,14.536667,14.425000,14.336667,14.153333,13.985000,13.710000,13.465000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2014,11:00:00,15.411667,15.451667,15.423333,15.281667,15.155000,15.076667,14.981667,14.886667,14.786667,14.653333,14.548333,14.373333,14.201667,13.941667,13.693333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2014,11:30:00,15.906667,15.945000,15.845000,15.666667,15.526667,15.435000,15.336667,15.238333,15.140000,15.028333,14.948333,14.781667,14.615000,14.345000,14.096667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2014,12:00:00,15.871667,15.901667,15.855000,15.716667,15.581667,15.513333,15.413333,15.308333,15.205000,15.081667,14.975000,14.803333,14.636667,14.403333,14.155000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2014,12:30:00,16.233333,16.293333,16.245000,16.061667,15.921667,15.858333,15.785000,15.711667,15.618333,15.480000,15.351667,15.165000,14.993333,14.745000,14.496667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2014,13:00:00,16.101667,16.095000,16.030000,15.925000,15.843333,15.798333,15.730000,15.643333,15.541667,15.435000,15.335000,15.163333,15.011667,14.773333,14.548333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2014,13:30:00,15.680000,15.660000,15.610000,15.540000,15.460000,15.408333,15.346667,15.271667,15.183333,15.088333,14.978333,14.825000,14.676667,14.420000,14.188333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2014,14:00:00,15.315000,15.256667,15.186667,15.110000,15.028333,14.968333,14.915000,14.825000,14.735000,14.638333,14.515000,14.363333,14.216667,13.965000,13.736667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2014,14:30:00,14.988333,14.913333,14.845000,14.768333,14.681667,14.616667,14.558333,14.480000,14.383333,14.288333,14.161667,14.006667,13.865000,13.606667,13.378333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2014,15:00:00,14.288333,14.163333,14.065000,13.948333,13.853333,13.775000,13.715000,13.620000,13.506667,13.401667,13.250000,13.088333,12.953333,12.721667,12.520000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2014,15:30:00,13.620000,13.508333,13.426667,13.318333,13.226667,13.148333,13.091667,12.996667,12.891667,12.791667,12.645000,12.475000,12.335000,12.068333,11.805000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2014,16:00:00,13.413333,13.325000,13.258333,13.178333,13.085000,13.020000,12.960000,12.876667,12.770000,12.683333,12.540000,12.380000,12.246667,11.978333,11.700000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2014,16:30:00,13.021667,12.913333,12.826667,12.716667,12.621667,12.540000,12.471667,12.376667,12.255000,12.161667,12.015000,11.853333,11.716667,11.468333,11.251667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2014,17:00:00,12.760000,12.648333,12.556667,12.458333,12.361667,12.288333,12.221667,12.131667,12.026667,11.931667,11.791667,11.625000,11.486667,11.226667,10.998333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2014,17:30:00,12.666667,12.568333,12.461667,12.328333,12.215000,12.131667,12.056667,11.958333,11.841667,11.728333,11.580000,11.403333,11.255000,10.981667,10.755000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2014,18:00:00,12.495000,12.398333,12.308333,12.203333,12.115000,12.036667,11.973333,11.875000,11.765000,11.661667,11.526667,11.361667,11.221667,10.960000,10.731667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2014,18:30:00,12.468333,12.375000,12.293333,12.196667,12.096667,12.026667,11.961667,11.875000,11.765000,11.661667,11.526667,11.355000,11.211667,10.948333,10.711667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2014,19:00:00,11.991667,11.878333,11.781667,11.693333,11.610000,11.540000,11.480000,11.393333,11.290000,11.195000,11.066667,10.906667,10.761667,10.501667,10.261667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2014,19:30:00,11.628333,11.518333,11.440000,11.360000,11.281667,11.218333,11.166667,11.088333,10.991667,10.905000,10.778333,10.620000,10.478333,10.216667,9.976667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2014,20:00:00,11.476667,11.393333,11.326667,11.261667,11.201667,11.138333,11.096667,11.023333,10.935000,10.856667,10.730000,10.581667,10.445000,10.188333,9.955000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2014,20:30:00,11.191667,11.096667,11.028333,10.961667,10.891667,10.831667,10.783333,10.708333,10.618333,10.531667,10.408333,10.260000,10.123333,9.863333,9.630000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2014,21:00:00,10.955000,10.855000,10.788333,10.728333,10.666667,10.613333,10.566667,10.500000,10.411667,10.333333,10.213333,10.065000,9.928333,9.683333,9.453333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2014,21:30:00,10.786667,10.691667,10.631667,10.576667,10.513333,10.463333,10.423333,10.361667,10.280000,10.206667,10.096667,9.955000,9.831667,9.598333,9.385000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2014,22:00:00,10.638333,10.558333,10.491667,10.456667,10.410000,10.370000,10.330000,10.270000,10.196667,10.125000,10.016667,9.886667,9.766667,9.546667,9.355000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2014,22:30:00,10.450000,10.358333,10.301667,10.271667,10.231667,10.193333,10.161667,10.105000,10.038333,9.965000,9.873333,9.748333,9.635000,9.390000,9.208333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2014,23:00:00,10.186667,10.093333,10.050000,10.030000,10.008333,9.926667,9.936667,9.855000,9.765000,9.643333,9.521667,9.398333,9.333333,9.190000,8.881667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2014,23:30:00,9.971667,9.891667,9.860000,9.875000,9.658333,9.628333,9.496667,9.458333,9.410000,9.358333,9.283333,9.193333,9.110000,8.941667,8.783333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2014,00:00:00,9.876667,9.803333,9.771667,9.770000,9.455000,9.488333,9.423333,9.361667,9.316667,9.273333,9.201667,9.120000,9.046667,8.908333,8.783333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2014,00:30:00,9.871667,9.791667,9.755000,9.595000,9.490000,9.471667,9.438333,9.405000,9.365000,9.326667,9.258333,9.186667,9.118333,8.980000,8.855000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2014,01:00:00,9.885000,9.808333,9.716667,9.596667,9.565000,9.541667,9.518333,9.478333,9.438333,9.395000,9.326667,9.246667,9.173333,9.033333,8.900000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2014,01:30:00,9.820000,9.715000,9.626667,9.595000,9.566667,9.538333,9.518333,9.483333,9.441667,9.385000,9.323333,9.243333,9.163333,9.008333,8.861667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2014,02:00:00,9.760000,9.666667,9.615000,9.591667,9.563333,9.536667,9.518333,9.481667,9.440000,9.391667,9.336667,9.255000,9.183333,9.043333,8.918333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2014,02:30:00,9.821667,9.753333,9.670000,9.645000,9.615000,9.591667,9.566667,9.528333,9.483333,9.436667,9.373333,9.293333,9.216667,9.078333,8.933333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2014,03:00:00,9.885000,9.801667,9.711667,9.680000,9.645000,9.615000,9.590000,9.553333,9.510000,9.461667,9.403333,9.318333,9.233333,9.080000,8.928333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2014,03:30:00,9.988333,9.853333,9.765000,9.721667,9.673333,9.650000,9.615000,9.568333,9.515000,9.460000,9.390000,9.300000,9.216667,9.066667,8.938333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2014,04:00:00,10.066667,9.878333,9.811667,9.768333,9.720000,9.686667,9.650000,9.600000,9.550000,9.490000,9.426667,9.330000,9.238333,9.075000,8.920000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2014,04:30:00,10.190000,9.965000,9.903333,9.840000,9.793333,9.760000,9.711667,9.661667,9.603333,9.540000,9.471667,9.366667,9.270000,9.098333,8.941667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2014,05:00:00,10.241667,10.048333,9.991667,9.908333,9.850000,9.806667,9.768333,9.710000,9.660000,9.583333,9.506667,9.391667,9.291667,9.126667,8.965000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2014,05:30:00,10.468333,10.223333,10.135000,10.045000,9.980000,9.935000,9.890000,9.820000,9.786667,9.686667,9.601667,9.480000,9.368333,9.188333,9.015000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2014,06:00:00,10.703333,10.478333,10.315000,10.198333,10.103333,10.066667,10.000000,9.906667,9.875000,9.770000,9.663333,9.571667,9.420000,9.246667,9.081667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2014,06:30:00,10.741667,10.570000,10.311667,10.216667,10.220000,10.198333,10.225000,9.985000,9.953333,9.888333,9.758333,9.783333,9.520000,9.325000,9.163333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2014,07:00:00,10.995000,10.838333,10.528333,10.528333,10.505000,10.526667,10.536667,10.286667,10.245000,10.176667,10.045000,10.096667,9.791667,9.548333,9.363333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2014,07:30:00,11.248333,11.068333,10.686667,10.773333,10.821667,10.800000,10.798333,10.611667,10.503333,10.465000,10.246667,10.330000,10.003333,9.731667,9.538333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2014,08:00:00,11.751667,11.370000,10.990000,11.218333,11.196667,11.186667,11.140000,11.061667,10.836667,10.796667,10.576667,10.668333,10.400000,10.121667,9.916667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2014,08:30:00,12.193333,11.810000,11.638333,11.676667,11.596667,11.720000,11.528333,11.455000,11.385000,11.073333,10.896667,11.063333,10.718333,10.516667,10.243333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2014,09:00:00,12.571667,12.571667,11.860000,11.853333,12.230000,12.308333,12.126667,12.055000,11.951667,11.336667,11.135000,11.543333,11.093333,11.115000,10.638333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2014,09:30:00,13.590000,13.761667,12.815000,13.228333,13.258333,13.140000,13.003333,12.885000,12.758333,12.588333,12.510000,12.335000,12.171667,11.931667,11.686667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2014,10:00:00,14.035000,14.218333,14.136667,13.908333,13.758333,13.670000,13.558333,13.455000,13.343333,13.210000,13.115000,12.910000,12.731667,12.485000,12.231667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2014,10:30:00,14.731667,14.745000,14.593333,14.380000,14.220000,14.123333,13.980000,13.856667,13.751667,13.563333,13.526667,13.371667,13.171667,12.910000,12.618333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2014,11:00:00,13.866667,13.881667,13.846667,13.773333,13.693333,13.635000,13.565000,13.486667,13.411667,13.298333,13.215000,13.070000,12.923333,12.706667,12.483333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2014,11:30:00,14.578333,14.620000,14.603333,14.468333,14.341667,14.256667,14.151667,14.043333,13.926667,13.813333,13.693333,13.508333,13.360000,13.103333,12.843333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2014,12:00:00,14.666667,14.695000,14.636667,14.506667,14.393333,14.311667,14.233333,14.123333,14.013333,13.876667,13.750000,13.578333,13.408333,13.148333,12.896667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2014,12:30:00,15.045000,15.051667,15.020000,14.878333,14.771667,14.705000,14.595000,14.476667,14.348333,14.213333,14.100000,13.893333,13.711667,13.436667,13.181667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2014,13:00:00,14.823333,14.805000,14.740000,14.616667,14.518333,14.445000,14.365000,14.270000,14.156667,14.045000,13.946667,13.776667,13.610000,13.348333,13.101667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2014,13:30:00,14.991667,14.943333,14.860000,14.750000,14.648333,14.576667,14.503333,14.418333,14.335000,14.233333,14.133333,13.971667,13.816667,13.553333,13.305000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2014,14:00:00,14.911667,14.836667,14.688333,14.525000,14.393333,14.316667,14.236667,14.128333,14.015000,13.901667,13.790000,13.628333,13.480000,13.240000,13.013333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2014,14:30:00,15.361667,15.263333,15.091667,14.910000,14.788333,14.686667,14.578333,14.460000,14.351667,14.226667,14.103333,13.946667,13.790000,13.508333,13.260000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2014,15:00:00,15.005000,15.011667,14.926667,14.803333,14.711667,14.648333,14.575000,14.480000,14.383333,14.281667,14.183333,14.021667,13.871667,13.625000,13.385000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2014,15:30:00,15.183333,15.181667,15.108333,14.943333,14.815000,14.726667,14.648333,14.548333,14.446667,14.346667,14.236667,14.081667,13.935000,13.691667,13.450000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2014,16:00:00,15.348333,15.335000,15.271667,15.081667,14.958333,14.885000,14.811667,14.725000,14.633333,14.526667,14.411667,14.228333,14.093333,13.841667,13.595000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2014,16:30:00,15.408333,15.358333,15.243333,15.090000,15.003333,14.938333,14.876667,14.805000,14.718333,14.626667,14.528333,14.380000,14.236667,13.983333,13.745000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2014,17:00:00,15.580000,15.541667,15.436667,15.300000,15.191667,15.123333,15.063333,14.991667,14.915000,14.816667,14.713333,14.558333,14.411667,14.148333,13.886667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2014,17:30:00,15.638333,15.688333,15.686667,15.533333,15.410000,15.343333,15.263333,15.168333,15.065000,14.943333,14.835000,14.675000,14.520000,14.255000,14.013333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2014,18:00:00,15.558333,15.765000,15.846667,15.651667,15.536667,15.478333,15.405000,15.311667,15.211667,15.110000,14.995000,14.826667,14.680000,14.438333,14.196667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2014,18:30:00,15.331667,15.691667,15.875000,15.895000,15.803333,15.723333,15.648333,15.558333,15.465000,15.376667,15.253333,15.060000,14.911667,14.653333,14.401667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2014,19:00:00,15.285000,15.661667,15.846667,15.848333,15.775000,15.706667,15.641667,15.548333,15.438333,15.353333,15.235000,15.081667,14.960000,14.731667,14.505000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2014,19:30:00,15.251667,15.413333,15.481667,15.441667,15.381667,15.336667,15.278333,15.193333,15.090000,14.991667,14.876667,14.713333,14.586667,14.340000,14.110000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2014,20:00:00,14.376667,14.406667,14.441667,14.461667,14.416667,14.386667,14.341667,14.281667,14.200000,14.140000,14.035000,13.901667,13.788333,13.573333,13.380000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2014,20:30:00,13.261667,13.235000,13.230000,13.230000,13.188333,13.141667,13.110000,13.036667,12.951667,12.886667,12.775000,12.651667,12.566667,12.453333,12.365000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2014,21:00:00,12.241667,12.215000,12.251667,12.315000,12.310000,12.293333,12.301667,12.281667,12.231667,12.216667,12.121667,12.040000,12.016667,11.895000,11.733333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2014,21:30:00,11.511667,11.486667,11.528333,11.588333,11.575000,11.571667,11.575000,11.558333,11.505000,11.503333,11.398333,11.290000,11.213333,11.055000,11.011667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2014,22:00:00,10.785000,10.741667,10.773333,10.836667,10.833333,10.816667,10.826667,10.811667,10.755000,10.748333,10.638333,10.551667,10.506667,10.508333,10.761667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2014,22:30:00,9.995000,9.916667,9.931667,9.991667,9.998333,9.990000,10.005000,9.995000,9.965000,10.005000,9.953333,9.941667,9.968333,9.906667,9.861667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2014,23:00:00,9.433333,9.363333,9.381667,9.445000,9.460000,9.458333,9.486667,9.498333,9.478333,9.510000,9.443333,9.398333,9.421667,9.490000,9.520000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2014,23:30:00,8.991667,8.923333,8.941667,9.015000,9.030000,9.041667,9.091667,9.113333,9.105000,9.100000,9.013333,8.993333,9.046667,9.036667,9.095000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2014,00:00:00,8.536667,8.468333,8.483333,8.525000,8.530000,8.535000,8.575000,8.620000,8.666667,8.765000,8.750000,8.721667,8.701667,8.738333,8.788333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2014,00:30:00,8.155333,8.064833,8.079833,8.112500,8.123667,8.124500,8.171167,8.255000,8.371667,8.511667,8.506667,8.476667,8.495000,8.565000,8.733333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2014,01:00:00,7.731167,7.622833,7.598167,7.600500,7.593667,7.598333,7.636833,7.795000,8.180000,8.316667,8.343333,8.401667,8.425000,8.788333,11.231667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2014,01:30:00,7.267000,7.184500,7.168833,7.158167,7.126000,7.106333,7.114333,7.223667,7.590333,8.164667,8.285000,8.430000,8.595000,9.883333,12.220000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2014,02:00:00,7.141667,7.070167,7.040833,7.015500,6.982000,6.963000,6.955833,6.990333,7.232333,7.826333,8.078833,8.123333,8.100000,8.916667,11.913333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2014,02:30:00,7.269500,7.206333,7.177833,7.147000,7.103333,7.076500,7.054500,7.031667,7.026500,7.145167,7.469333,7.826667,7.990667,9.211667,11.936667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2014,03:00:00,7.386000,7.300833,7.261833,7.214500,7.174833,7.144667,7.109833,7.074500,7.044333,7.050333,7.102833,7.262167,7.546500,8.237167,10.606667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2014,03:30:00,7.479667,7.417833,7.364833,7.292000,7.234500,7.201167,7.162167,7.111333,7.066500,7.035500,7.061500,7.238333,7.642500,9.849667,11.385000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2014,04:00:00,7.409000,7.350833,7.306833,7.254500,7.203333,7.169667,7.126667,7.077500,7.030333,6.998500,7.114333,7.661500,9.043333,10.965000,11.476667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2014,04:30:00,7.589167,7.545167,7.512167,7.437000,7.386000,7.357333,7.323667,7.282667,7.255833,7.285667,7.718167,8.820000,9.953333,11.268333,12.218333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2014,05:00:00,7.944167,7.861167,7.781833,7.662333,7.605500,7.588333,7.549167,7.519167,7.515000,7.524833,7.684833,8.551667,9.406667,10.995000,12.333333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2014,05:30:00,8.268333,8.184000,8.104167,7.984833,7.914000,7.888833,7.842833,7.809833,7.789000,7.745833,7.761000,8.163500,9.093333,10.881667,12.226667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2014,06:00:00,8.696667,8.621667,8.551667,8.421667,8.356667,8.326667,8.283333,8.238333,8.223333,8.179833,8.215000,8.691667,9.338333,10.863333,12.050000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2014,06:30:00,9.366667,9.223333,9.153333,9.000000,8.903333,8.876667,8.828333,8.788333,8.751667,8.686667,8.671667,8.738333,9.196667,10.771667,11.781667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2014,07:00:00,10.026667,9.911667,9.640000,9.495000,9.396667,9.413333,9.333333,9.296667,9.283333,9.216667,9.200000,9.216667,9.375000,9.906667,11.171667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2014,07:30:00,11.196667,11.406667,10.583333,10.425000,10.261667,10.355000,10.150000,10.078333,10.133333,9.916667,9.888333,9.953333,10.430000,10.716667,10.991667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2014,08:00:00,12.441667,12.735000,11.951667,11.796667,11.136667,11.555000,11.170000,10.945000,11.518333,10.863333,10.821667,11.290000,11.940000,11.745000,11.563333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2014,08:30:00,14.466667,13.441667,13.226667,13.130000,13.040000,13.236667,12.603333,12.433333,13.006667,12.715000,12.105000,12.715000,13.273333,13.051667,12.843333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2014,09:00:00,15.411667,15.440000,14.673333,14.786667,14.536667,14.460000,14.148333,14.110000,14.303333,13.793333,13.416667,13.701667,13.763333,13.538333,13.281667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2014,09:30:00,17.091667,17.128333,16.950000,16.535000,16.278333,16.160000,15.993333,15.810000,15.641667,15.396667,15.308333,15.076667,14.841667,14.530000,14.235000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2014,10:00:00,17.816667,17.693333,17.411667,17.060000,16.903333,16.825000,16.641667,16.476667,16.311667,16.043333,15.928333,15.666667,15.411667,15.146667,14.861667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2014,10:30:00,18.030000,17.891667,17.641667,17.343333,17.195000,17.145000,16.968333,16.810000,16.675000,16.408333,16.308333,16.075000,15.850000,15.630000,15.370000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2014,11:00:00,18.306667,18.156667,17.931667,17.656667,17.515000,17.441667,17.308333,17.158333,17.040000,16.826667,16.728333,16.505000,16.303333,16.058333,15.770000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2014,11:30:00,17.126667,16.990000,16.856667,16.695000,16.585000,16.503333,16.418333,16.306667,16.195000,16.050000,15.936667,15.746667,15.576667,15.310000,15.061667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2014,12:00:00,16.995000,16.915000,16.786667,16.610000,16.496667,16.403333,16.316667,16.186667,16.055000,15.933333,15.790000,15.616667,15.463333,15.193333,14.938333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2014,12:30:00,16.671667,16.550000,16.430000,16.288333,16.191667,16.111667,16.020000,15.898333,15.771667,15.648333,15.506667,15.321667,15.173333,14.908333,14.665000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2014,13:00:00,16.048333,15.935000,15.835000,15.701667,15.611667,15.536667,15.468333,15.356667,15.228333,15.108333,14.956667,14.785000,14.633333,14.361667,14.115000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2014,13:30:00,15.825000,15.756667,15.648333,15.466667,15.350000,15.245000,15.161667,15.040000,14.905000,14.778333,14.620000,14.436667,14.281667,13.990000,13.730000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2014,14:00:00,15.935000,15.816667,15.661667,15.471667,15.363333,15.270000,15.180000,15.045000,14.900000,14.760000,14.615000,14.431667,14.270000,14.010000,13.771667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2014,14:30:00,15.083333,14.963333,14.860000,14.741667,14.650000,14.583333,14.520000,14.413333,14.305000,14.200000,14.058333,13.893333,13.751667,13.491667,13.251667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2014,15:00:00,14.905000,14.805000,14.698333,14.533333,14.430000,14.346667,14.273333,14.166667,14.046667,13.940000,13.800000,13.636667,13.491667,13.218333,12.975000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2014,15:30:00,15.366667,15.238333,15.101667,14.906667,14.791667,14.715000,14.630000,14.510000,14.386667,14.253333,14.111667,13.916667,13.750000,13.460000,13.198333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2014,16:00:00,14.866667,14.775000,14.688333,14.588333,14.511667,14.456667,14.393333,14.298333,14.198333,14.095000,13.975000,13.818333,13.668333,13.408333,13.168333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2014,16:30:00,13.831667,13.778333,13.743333,13.716667,13.671667,13.638333,13.610000,13.558333,13.478333,13.431667,13.335000,13.220000,13.121667,12.908333,12.716667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2014,17:00:00,13.636667,13.600000,13.596667,13.588333,13.553333,13.520000,13.503333,13.445000,13.368333,13.325000,13.210000,13.085000,12.978333,12.740000,12.526667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2014,17:30:00,13.558333,13.548333,13.528333,13.461667,13.385000,13.333333,13.283333,13.196667,13.101667,13.038333,12.911667,12.768333,12.650000,12.393333,12.176667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2014,18:00:00,14.071667,14.085000,14.031667,13.868333,13.736667,13.646667,13.555000,13.421667,13.301667,13.175000,13.023333,12.838333,12.690000,12.408333,12.173333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2014,18:30:00,14.050000,13.976667,13.856667,13.730000,13.633333,13.568333,13.501667,13.410000,13.301667,13.185000,13.068333,12.905000,12.751667,12.495000,12.258333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2014,19:00:00,13.730000,13.661667,13.581667,13.506667,13.440000,13.390000,13.335000,13.255000,13.158333,13.065000,12.956667,12.808333,12.666667,12.425000,12.203333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2014,19:30:00,13.123333,13.053333,13.003333,12.975000,12.921667,12.881667,12.838333,12.778333,12.700000,12.626667,12.520000,12.385000,12.261667,12.030000,11.825000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2014,20:00:00,12.926667,12.873333,12.836667,12.810000,12.761667,12.720000,12.688333,12.628333,12.553333,12.495000,12.391667,12.271667,12.160000,11.941667,11.755000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2014,20:30:00,12.610000,12.571667,12.536667,12.520000,12.473333,12.431667,12.406667,12.348333,12.268333,12.208333,12.103333,11.981667,11.873333,11.651667,11.451667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2014,21:00:00,11.311667,11.178333,11.166667,11.178333,11.155000,10.930000,10.990000,10.983333,10.690000,10.595000,10.503333,10.475000,10.318333,10.178333,10.020000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2014,21:30:00,9.710000,9.470000,9.361667,9.288333,9.188333,9.086667,9.070000,9.003333,8.853333,8.775000,8.631667,8.489500,8.403333,8.147333,7.923667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2014,22:00:00,8.620000,8.503333,8.423333,8.355000,8.298333,8.236667,8.210000,8.148333,8.071500,8.037000,7.925167,7.853167,7.827833,7.746000,7.715333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2014,22:30:00,8.651667,8.551667,8.481667,8.430000,8.376667,8.325000,8.306667,8.258333,8.203333,8.203333,8.143333,8.185833,8.331667,8.643333,9.066667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2014,23:00:00,8.688333,8.611667,8.578333,8.560000,8.521667,8.490000,8.485000,8.461667,8.430000,8.443333,8.413333,8.451667,8.543333,8.730000,8.930000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2014,23:30:00,9.000000,8.955000,8.933333,8.910000,8.876667,8.855000,8.841667,8.821667,8.801667,8.810000,8.800000,8.828333,8.878333,8.906667,9.008333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2014,00:00:00,9.221667,9.175000,9.146667,9.120000,9.090000,9.070000,9.053333,9.028333,9.008333,9.005000,8.993333,9.006667,9.056667,9.108333,9.118333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2014,00:30:00,9.333333,9.276667,9.243333,9.216667,9.185000,9.161667,9.135000,9.103333,9.065000,9.036667,9.008333,9.000000,9.018333,9.056667,9.081667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2014,01:00:00,9.335000,9.281667,9.238333,9.206667,9.175000,9.151667,9.120000,9.085000,9.045000,9.005000,8.963333,8.918333,8.891667,8.845000,8.793333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2014,01:30:00,9.376667,9.321667,9.291667,9.265000,9.228333,9.208333,9.180000,9.143333,9.100000,9.050000,8.993333,8.913333,8.841667,8.706667,8.578333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2014,02:00:00,9.273333,9.208333,9.173333,9.136667,9.101667,9.071667,9.035000,8.985000,8.928333,8.868333,8.805000,8.711667,8.620000,8.476667,8.353333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2014,02:30:00,9.211667,9.146667,9.108333,9.080000,9.038333,9.011667,8.980000,8.936667,8.886667,8.833333,8.771667,8.691667,8.621667,8.513333,8.436667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2014,03:00:00,9.231667,9.180000,9.141667,9.105000,9.070000,9.045000,9.020000,8.975000,8.925000,8.871667,8.816667,8.748333,8.710000,8.745000,8.840000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2014,03:30:00,9.280000,9.241667,9.205000,9.185000,9.156667,9.138333,9.121667,9.103333,9.081667,9.080000,9.070000,9.106667,9.143333,9.211667,9.233333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2014,04:00:00,9.298333,9.295000,9.351667,9.348333,9.303333,9.278333,9.263333,9.246667,9.240000,9.248333,9.275000,9.323333,9.356667,9.368333,9.280000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2014,04:30:00,9.361667,9.493333,9.673333,9.666667,9.650000,9.675000,9.678333,9.706667,9.725000,9.706667,9.663333,9.585000,9.520000,9.625000,9.315000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2014,05:00:00,9.815000,10.243333,10.438333,10.375000,10.285000,10.223333,10.151667,10.063333,10.008333,9.920000,9.828333,9.725000,9.626667,9.835000,9.408333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2014,05:30:00,10.498333,10.755000,10.806667,10.715000,10.591667,10.650000,10.478333,10.373333,10.416667,10.335000,10.111667,10.136667,10.011667,10.510000,9.928333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2014,06:00:00,10.920000,11.000000,11.000000,10.901667,10.883333,11.245000,10.923333,10.705000,11.135000,10.768333,10.401667,10.613333,10.655000,10.830000,10.418333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2014,06:30:00,11.228333,11.263333,11.345000,11.435000,11.286667,11.921667,11.486667,11.535000,11.958333,11.303333,11.081667,11.511667,11.288333,11.263333,11.013333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2014,07:00:00,11.106667,11.361667,11.805000,11.938333,11.716667,12.443333,12.101667,12.181667,12.285000,11.988333,11.793333,11.933333,11.783333,11.555000,11.315000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2014,07:30:00,11.381667,12.003333,12.311667,12.728333,12.830000,12.866667,12.796667,12.718333,12.645000,12.526667,12.445000,12.285000,12.126667,11.865000,11.611667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2014,08:00:00,12.260000,12.688333,13.695000,13.608333,13.481667,13.415000,13.318333,13.213333,13.133333,12.998333,12.918333,12.745000,12.571667,12.311667,12.050000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2014,08:30:00,13.125000,13.933333,14.351667,14.160000,13.993333,13.911667,13.781667,13.661667,13.568333,13.421667,13.325000,13.128333,12.951667,12.686667,12.431667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2014,09:00:00,14.355000,14.731667,14.831667,14.636667,14.485000,14.383333,14.246667,14.110000,14.000000,13.840000,13.735000,13.538333,13.338333,13.061667,12.791667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2014,09:30:00,15.196667,15.411667,15.355000,15.118333,14.943333,14.836667,14.676667,14.528333,14.410000,14.236667,14.120000,13.891667,13.711667,13.425000,13.166667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2014,10:00:00,15.891667,16.006667,15.910000,15.628333,15.498333,15.438333,15.288333,15.136667,14.998333,14.790000,14.673333,14.453333,14.238333,13.925000,13.618333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2014,10:30:00,16.465000,16.601667,16.445000,16.116667,15.916667,15.848333,15.681667,15.535000,15.430000,15.220000,15.128333,14.890000,14.648333,14.345000,14.068333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2014,11:00:00,16.838333,16.986667,16.860000,16.530000,16.343333,16.235000,16.040000,15.883333,15.753333,15.526667,15.428333,15.190000,14.950000,14.611667,14.270000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2014,11:30:00,16.831667,16.843333,16.726667,16.450000,16.275000,16.181667,16.033333,15.855000,15.695000,15.518333,15.358333,15.103333,14.895000,14.596667,14.340000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2014,12:00:00,17.390000,17.420000,17.293333,16.963333,16.758333,16.645000,16.490000,16.348333,16.201667,16.008333,15.853333,15.615000,15.406667,15.070000,14.788333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2014,12:30:00,18.125000,18.150000,17.971667,17.563333,17.326667,17.248333,17.020000,16.808333,16.621667,16.433333,16.240000,15.938333,15.755000,15.408333,15.148333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2014,13:00:00,18.016667,17.973333,17.790000,17.453333,17.271667,17.180000,17.001667,16.841667,16.686667,16.511667,16.353333,16.113333,15.911667,15.601667,15.316667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2014,13:30:00,18.510000,18.610000,18.468333,18.090000,17.878333,17.761667,17.521667,17.343333,17.168333,16.961667,16.783333,16.505000,16.250000,15.890000,15.613333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2014,14:00:00,18.811667,18.860000,18.725000,18.346667,18.115000,18.018333,17.815000,17.645000,17.471667,17.226667,17.043333,16.733333,16.476667,16.153333,15.868333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2014,14:30:00,18.881667,18.923333,18.748333,18.386667,18.146667,18.040000,17.853333,17.661667,17.506667,17.326667,17.170000,16.941667,16.755000,16.425000,16.161667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2014,15:00:00,18.768333,18.851667,18.760000,18.375000,18.116667,18.003333,17.840000,17.661667,17.465000,17.253333,17.075000,16.841667,16.683333,16.340000,16.056667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2014,15:30:00,17.761667,17.823333,17.785000,17.601667,17.473333,17.391667,17.285000,17.181667,17.060000,16.916667,16.776667,16.576667,16.400000,16.106667,15.843333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2014,16:00:00,18.215000,18.306667,18.288333,18.048333,17.865000,17.758333,17.640000,17.485000,17.326667,17.180000,17.000000,16.758333,16.588333,16.265000,16.013333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2014,16:30:00,18.423333,18.543333,18.441667,18.165000,17.986667,17.891667,17.733333,17.581667,17.431667,17.273333,17.101667,16.863333,16.671667,16.336667,16.063333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2014,17:00:00,18.076667,18.176667,18.125000,17.940000,17.813333,17.705000,17.575000,17.440000,17.313333,17.173333,17.026667,16.836667,16.668333,16.371667,16.100000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2014,17:30:00,17.630000,17.801667,17.783333,17.656667,17.498333,17.403333,17.281667,17.160000,17.045000,16.891667,16.761667,16.553333,16.378333,16.060000,15.803333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2014,18:00:00,17.296667,17.400000,17.438333,17.370000,17.248333,17.163333,17.063333,16.928333,16.801667,16.705000,16.538333,16.343333,16.201667,15.860000,15.620000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2014,18:30:00,16.718333,16.853333,16.918333,16.926667,16.840000,16.771667,16.715000,16.621667,16.515000,16.433333,16.280000,16.116667,15.990000,15.705000,15.463333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2014,19:00:00,16.200000,16.335000,16.400000,16.416667,16.373333,16.315000,16.276667,16.201667,16.101667,16.033333,15.890000,15.743333,15.618333,15.351667,15.110000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2014,19:30:00,15.686667,15.835000,15.915000,15.943333,15.905000,15.850000,15.816667,15.748333,15.661667,15.596667,15.465000,15.321667,15.206667,14.936667,14.705000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2014,20:00:00,15.341667,15.500000,15.558333,15.596667,15.556667,15.515000,15.478333,15.413333,15.330000,15.278333,15.146667,15.000000,14.893333,14.613333,14.398333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2014,20:30:00,14.743333,14.896667,14.961667,15.015000,15.000000,14.966667,14.948333,14.900000,14.835000,14.785000,14.671667,14.535000,14.431667,14.161667,13.950000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2014,21:00:00,13.990000,14.198333,14.278333,14.370000,14.386667,14.373333,14.381667,14.363333,14.311667,14.286667,14.195000,14.098333,14.005000,13.793333,13.588333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2014,21:30:00,12.906667,13.296667,13.481667,13.658333,13.730000,13.743333,13.783333,13.788333,13.780000,13.785000,13.730000,13.675000,13.620000,13.435000,13.250000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2014,22:00:00,12.260000,12.660000,12.886667,13.065000,13.123333,13.143333,13.191667,13.223333,13.221667,13.260000,13.216667,13.190000,13.146667,13.001667,12.838333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2014,22:30:00,11.820000,12.168333,12.336667,12.515000,12.590000,12.620000,12.645000,12.645000,12.618333,12.620000,12.563333,12.528333,12.501667,12.390000,12.286667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2014,23:00:00,11.553333,11.728333,11.838333,11.973333,12.010000,12.013333,12.030000,12.030000,12.021667,12.031667,11.978333,11.958333,11.956667,11.911667,11.846667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2014,23:30:00,11.058333,11.195000,11.258333,11.390000,11.435000,11.443333,11.468333,11.476667,11.453333,11.451667,11.393333,11.375000,11.381667,11.348333,11.310000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2014,00:00:00,10.483333,10.615000,10.703333,10.836667,10.875000,10.891667,10.915000,10.925000,10.911667,10.916667,10.880000,10.905000,10.945000,10.965000,10.938333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2014,00:30:00,10.133333,10.223333,10.298333,10.420000,10.465000,10.470000,10.485000,10.491667,10.471667,10.485000,10.471667,10.501667,10.595000,10.771667,10.793333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2014,01:00:00,9.998333,10.046667,10.051667,10.106667,10.106667,10.100000,10.113333,10.101667,10.083333,10.073333,10.015000,10.001667,10.008333,10.035000,10.071667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2014,01:30:00,9.793333,9.795000,9.803333,9.866667,9.880000,9.881667,9.888333,9.878333,9.855000,9.836667,9.785000,9.745000,9.720000,9.661667,9.695000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2014,02:00:00,9.553333,9.565000,9.586667,9.643333,9.646667,9.641667,9.648333,9.641667,9.636667,9.635000,9.591667,9.556667,9.521667,9.450000,9.370000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2014,02:30:00,10.068333,10.040000,10.015000,10.021667,9.990000,9.960000,9.935000,9.901667,9.851667,9.796667,9.723333,9.626667,9.528333,9.365000,9.213333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2014,03:00:00,10.440000,10.390000,10.340000,10.303333,10.258333,10.216667,10.176667,10.113333,10.053333,9.963333,9.871667,9.745000,9.618333,9.413333,9.213333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2014,03:30:00,10.571667,10.533333,10.478333,10.435000,10.381667,10.345000,10.298333,10.238333,10.173333,10.081667,10.000000,9.875000,9.748333,9.536667,9.335000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2014,04:00:00,10.720000,10.666667,10.606667,10.563333,10.508333,10.466667,10.413333,10.346667,10.280000,10.185000,10.093333,9.948333,9.800000,9.566667,9.326667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2014,04:30:00,9.751667,9.553333,9.460000,9.266667,9.116667,9.001667,8.923333,8.876667,8.763333,8.685000,8.591667,8.478333,8.385000,8.212000,8.034000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2014,05:00:00,8.995000,8.863333,8.791667,8.219333,8.159333,8.104833,8.068500,8.011833,7.963833,7.880167,7.810333,7.685000,7.597500,7.452167,7.249167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2014,05:30:00,8.488333,8.398333,8.345000,7.412333,7.805333,7.458833,7.409000,7.106833,7.253167,7.021500,6.974333,6.728333,6.580500,6.494000,6.216167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2014,06:00:00,8.193333,8.058167,7.949333,7.532500,7.633333,7.356667,7.323833,7.141500,7.162167,6.833500,6.962000,6.553500,6.285500,6.330333,5.826500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2014,06:30:00,7.899333,7.771833,7.616500,7.392000,7.043333,6.730333,6.598667,6.478667,6.399833,6.315000,6.220333,6.080833,5.978500,5.928333,5.606167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2014,07:00:00,7.811167,7.713667,7.558500,6.497500,6.583500,6.213833,6.247833,6.022667,5.991833,5.869000,5.780333,5.595167,5.492833,5.372667,5.117500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2014,07:30:00,7.533333,7.445333,6.756833,6.179167,6.366167,5.993667,5.976667,5.788333,5.812167,5.627667,5.567500,5.399667,5.309500,5.310500,4.948000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2014,08:00:00,7.831167,7.761667,6.590167,6.775000,7.367333,6.794000,6.785000,6.465667,6.697333,6.150667,6.113500,5.838667,5.700667,5.803000,4.754167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2014,08:30:00,8.265167,8.190500,7.269500,7.831000,7.862667,7.770833,7.653833,7.572667,7.483500,7.263500,7.169333,6.865333,6.699667,6.551833,5.338500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2014,09:00:00,8.748333,8.673333,8.525000,8.378333,8.273333,8.171667,8.081500,7.946667,7.823167,7.631500,7.522000,7.258833,7.031500,6.750833,5.696333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2014,09:30:00,8.581667,8.440000,8.270000,8.077500,7.941167,7.842333,7.740333,7.600000,7.450667,7.288167,7.173000,6.946000,6.735667,6.442000,6.001333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2014,10:00:00,7.722833,7.602833,7.472833,7.309000,7.180000,7.081167,7.006167,6.886833,6.771000,6.636167,6.505000,6.304833,6.125833,5.826333,5.569500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2014,10:30:00,7.231833,7.120167,7.007000,6.844500,6.719167,6.626333,6.550833,6.434833,6.309500,6.197000,6.054667,5.863667,5.703833,5.398500,5.140500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2014,11:00:00,7.222500,7.089333,6.911000,6.836333,6.718333,6.617833,6.545333,6.441833,6.335333,6.225000,6.084333,5.895500,5.729333,5.431667,5.155333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2014,11:30:00,7.403333,7.235667,7.054333,6.893000,6.762667,6.661667,6.569667,6.447667,6.318833,6.176833,6.033833,5.829000,5.653833,5.370500,5.105000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2014,12:00:00,8.451667,8.270333,8.088000,7.851667,7.695500,7.583667,7.458167,7.311667,7.171333,7.022000,6.868167,6.663333,6.467667,6.156333,5.874333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2014,12:30:00,9.315000,9.145000,8.968333,8.694667,8.497667,8.361500,8.212500,8.048833,7.914833,7.767667,7.665000,7.446167,7.228167,6.893167,6.597000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2014,13:00:00,10.301667,10.146667,9.980000,9.715000,9.536667,9.428333,9.301667,9.151667,9.016667,8.843333,8.725000,8.483333,8.274667,7.940167,7.653000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2014,13:30:00,11.135000,11.013333,10.853333,10.608333,10.433333,10.315000,10.191667,10.050000,9.923333,9.760000,9.673333,9.463333,9.280000,8.975000,8.720000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2014,14:00:00,11.556667,11.506667,11.396667,11.181667,11.033333,10.945000,10.838333,10.710000,10.600000,10.446667,10.338333,10.141667,9.948333,9.640000,9.380000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2014,14:30:00,12.473333,12.438333,12.326667,12.028333,11.856667,11.761667,11.635000,11.471667,11.315000,11.133333,11.006667,10.791667,10.596667,10.278333,10.010000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2014,15:00:00,12.735000,12.663333,12.526667,12.316667,12.160000,12.071667,11.950000,11.801667,11.660000,11.491667,11.376667,11.176667,10.983333,10.648333,10.375000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2014,15:30:00,13.035000,13.070000,12.981667,12.773333,12.600000,12.491667,12.378333,12.206667,12.030000,11.873333,11.746667,11.523333,11.331667,10.985000,10.720000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2014,16:00:00,12.978333,13.038333,12.955000,12.766667,12.595000,12.493333,12.388333,12.248333,12.100000,11.946667,11.825000,11.618333,11.445000,11.090000,10.841667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2014,16:30:00,13.166667,13.173333,13.075000,12.905000,12.751667,12.681667,12.578333,12.466667,12.331667,12.170000,12.061667,11.865000,11.678333,11.335000,11.075000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2014,17:00:00,12.281667,12.400000,12.393333,12.320000,12.240000,12.185000,12.113333,12.026667,11.925000,11.825000,11.716667,11.558333,11.408333,11.123333,10.873333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2014,17:30:00,12.536667,12.666667,12.663333,12.596667,12.506667,12.451667,12.371667,12.253333,12.135000,12.000000,11.895000,11.710000,11.543333,11.233333,10.973333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2014,18:00:00,12.211667,12.323333,12.338333,12.310000,12.215000,12.153333,12.118333,12.016667,11.880000,11.793333,11.650000,11.476667,11.356667,11.025000,10.768333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2014,18:30:00,11.905000,12.018333,12.046667,12.051667,11.986667,11.930000,11.901667,11.811667,11.688333,11.623333,11.485000,11.318333,11.210000,10.895000,10.653333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2014,19:00:00,11.256667,11.526667,11.628333,11.686667,11.653333,11.610000,11.581667,11.513333,11.415000,11.351667,11.225000,11.085000,10.971667,10.691667,10.456667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2014,19:30:00,10.951667,11.166667,11.268333,11.361667,11.356667,11.323333,11.315000,11.250000,11.166667,11.118333,11.001667,10.871667,10.773333,10.510000,10.283333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2014,20:00:00,10.605000,10.803333,10.900000,10.986667,10.983333,10.965000,10.955000,10.901667,10.831667,10.790000,10.680000,10.551667,10.460000,10.218333,9.998333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2014,20:30:00,10.031667,10.243333,10.338333,10.443333,10.465000,10.461667,10.461667,10.440000,10.385000,10.358333,10.271667,10.183333,10.098333,9.871667,9.678333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2014,21:00:00,9.393333,9.688333,9.806667,9.923333,9.956667,9.961667,9.961667,9.950000,9.908333,9.888333,9.801667,9.720000,9.643333,9.456667,9.266667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2014,21:30:00,8.810000,9.130000,9.256667,9.393333,9.455000,9.468333,9.476667,9.466667,9.440000,9.446667,9.390000,9.338333,9.306667,9.141667,8.986667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2014,22:00:00,7.938333,8.287667,8.493333,8.658333,8.745000,8.791667,8.840000,8.853333,8.838333,8.868333,8.835000,8.823333,8.798333,8.673333,8.548333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2014,22:30:00,6.971167,7.402167,7.696833,7.939000,8.047833,8.082333,8.132333,8.161500,8.188333,8.268333,8.281667,8.320000,8.335000,8.267833,8.185000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2014,23:00:00,6.727167,7.062667,7.248000,7.453333,7.547333,7.600833,7.654667,7.694500,7.722667,7.803333,7.813000,7.845333,7.854500,7.760167,7.657167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2014,23:30:00,6.468833,6.761500,6.927333,7.092667,7.167333,7.192333,7.235667,7.282500,7.311333,7.389333,7.407833,7.482667,7.519000,7.468167,7.385333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2014,00:00:00,6.086667,6.335000,6.506167,6.653667,6.725667,6.771500,6.806167,6.822167,6.843500,6.922000,6.956833,7.056833,7.131000,7.164833,7.120167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2014,00:30:00,5.561333,5.787333,5.936500,6.084833,6.151500,6.194333,6.228333,6.252500,6.281333,6.344833,6.355667,6.424333,6.464167,6.463167,6.485000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2014,01:00:00,4.767833,4.953667,5.245000,5.533833,5.641500,5.703667,5.774500,5.830833,5.870667,5.927167,5.937167,5.983500,6.034667,6.076333,6.096833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2014,01:30:00,4.185667,4.571667,4.957500,5.194833,5.293000,5.359500,5.430833,5.490500,5.541333,5.612500,5.605000,5.629000,5.665833,5.704500,5.728667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2014,02:00:00,4.458667,4.815333,4.987000,5.135000,5.200667,5.248833,5.296167,5.345333,5.391500,5.467167,5.481833,5.520833,5.538333,5.540833,5.524000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2014,02:30:00,4.411500,4.786667,4.971333,5.147500,5.201833,5.231333,5.268167,5.288500,5.302500,5.320667,5.283000,5.256667,5.255833,5.315500,5.399833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2014,03:00:00,4.336167,4.692333,4.908500,5.096000,5.141000,5.160167,5.173167,5.183500,5.182667,5.219667,5.220833,5.274000,5.310667,5.347500,5.338167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2014,03:30:00,4.720000,4.910500,5.027333,5.130667,5.118833,5.103833,5.090500,5.056500,5.003333,4.962500,4.910000,4.873667,4.858833,4.875667,4.909667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2014,04:00:00,5.189333,5.454667,5.578000,5.596333,5.546500,5.510000,5.470333,5.398667,5.333833,5.263833,5.190333,5.086500,4.994833,4.827333,4.692333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2014,04:30:00,5.696500,5.862333,5.942000,5.891167,5.810667,5.751667,5.684667,5.599833,5.518667,5.417000,5.334000,5.186000,5.043167,4.819000,4.629500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2014,05:00:00,6.044500,6.273167,6.349333,6.274500,6.169333,6.098667,6.026333,5.927667,5.830000,5.709500,5.606167,5.451833,5.290167,5.031167,4.822333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2014,05:30:00,6.611167,6.780000,6.844833,6.731500,6.611000,6.511833,6.426500,6.312000,6.196667,6.053167,5.945167,5.779333,5.602500,5.335667,5.094500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2014,06:00:00,7.193000,7.363000,7.359667,7.195500,7.070333,6.988833,6.889000,6.768667,6.645500,6.487333,6.381667,6.183167,5.983667,5.687333,5.421833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2014,06:30:00,7.753167,7.910667,7.850500,7.637167,7.467500,7.367333,7.227833,7.052000,6.897500,6.706333,6.588333,6.406833,6.205333,5.893500,5.636333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2014,07:00:00,8.342000,8.493333,8.425000,8.178167,8.002333,7.884833,7.739333,7.590333,7.433833,7.223333,7.108500,6.903833,6.675333,6.370833,6.073333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2014,07:30:00,9.040000,9.186667,9.088333,8.823333,8.628333,8.475000,8.323333,8.124167,7.964000,7.750167,7.629667,7.392667,7.162000,6.830000,6.544500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2014,08:00:00,9.525000,9.591667,9.400000,9.070000,8.846667,8.706667,8.560000,8.395000,8.257000,8.037667,7.909167,7.667667,7.431167,7.089667,6.807833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2014,08:30:00,10.188333,10.303333,10.111667,9.813333,9.583333,9.430000,9.266667,9.083333,8.911667,8.691667,8.533333,8.281333,8.037500,7.699667,7.414333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2014,09:00:00,10.488333,10.591667,10.438333,10.030000,9.803333,9.668333,9.520000,9.338333,9.146667,8.950000,8.791667,8.561667,8.390333,8.078833,7.792333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2014,09:30:00,11.068333,11.085000,10.900000,10.498333,10.255000,10.136667,9.946667,9.765000,9.595000,9.406667,9.240000,8.965000,8.746667,8.451667,8.166333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2014,10:00:00,11.681667,11.663333,11.418333,10.965000,10.751667,10.606667,10.380000,10.181667,10.000000,9.803333,9.686667,9.425000,9.183333,8.886667,8.588333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2014,10:30:00,12.210000,12.188333,11.961667,11.550000,11.353333,11.196667,11.010000,10.775000,10.621667,10.370000,10.260000,10.006667,9.790000,9.490000,9.236667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2014,11:00:00,12.708333,12.635000,12.361667,11.928333,11.693333,11.533333,11.320000,11.116667,10.951667,10.698333,10.620000,10.436667,10.230000,9.968333,9.706667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2014,11:30:00,13.356667,13.218333,12.998333,12.563333,12.351667,12.170000,11.990000,11.805000,11.640000,11.468333,11.310000,11.058333,10.893333,10.595000,10.318333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2014,12:00:00,13.963333,13.880000,13.610000,13.150000,12.901667,12.738333,12.571667,12.396667,12.208333,12.011667,11.845000,11.610000,11.448333,11.100000,10.778333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2014,12:30:00,14.405000,14.443333,14.218333,13.718333,13.436667,13.323333,13.150000,13.005000,12.885000,12.688333,12.563333,12.341667,12.135000,11.821667,11.516667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2014,13:00:00,15.011667,14.980000,14.845000,14.510000,14.220000,14.096667,13.886667,13.695000,13.501667,13.310000,13.110000,12.855000,12.615000,12.271667,11.983333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2014,13:30:00,15.331667,15.306667,15.086667,14.670000,14.468333,14.358333,14.186667,14.015000,13.885000,13.696667,13.586667,13.353333,13.140000,12.840000,12.541667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2014,14:00:00,15.678333,15.768333,15.630000,15.176667,14.926667,14.795000,14.626667,14.456667,14.323333,14.108333,13.970000,13.706667,13.493333,13.190000,12.896667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2014,14:30:00,16.175000,16.215000,16.076667,15.735000,15.491667,15.340000,15.123333,14.896667,14.688333,14.476667,14.350000,14.111667,13.898333,13.580000,13.276667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2014,15:00:00,16.303333,16.375000,16.311667,15.968333,15.790000,15.660000,15.468333,15.263333,15.096667,14.898333,14.730000,14.501667,14.286667,13.930000,13.661667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2014,15:30:00,16.396667,16.458333,16.390000,16.140000,15.935000,15.816667,15.660000,15.486667,15.333333,15.178333,15.018333,14.815000,14.625000,14.326667,14.058333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2014,16:00:00,16.435000,16.585000,16.580000,16.301667,16.101667,15.996667,15.871667,15.713333,15.538333,15.381667,15.225000,14.988333,14.816667,14.511667,14.263333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2014,16:30:00,16.606667,16.723333,16.680000,16.455000,16.290000,16.201667,16.063333,15.903333,15.755000,15.598333,15.450000,15.193333,15.006667,14.713333,14.450000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2014,17:00:00,16.475000,16.653333,16.635000,16.510000,16.361667,16.276667,16.126667,15.986667,15.870000,15.720000,15.613333,15.425000,15.215000,14.900000,14.626667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2014,17:30:00,16.218333,16.440000,16.470000,16.380000,16.265000,16.195000,16.063333,15.941667,15.820000,15.645000,15.555000,15.355000,15.170000,14.901667,14.625000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2014,18:00:00,16.078333,16.275000,16.346667,16.310000,16.198333,16.111667,16.036667,15.920000,15.791667,15.708333,15.553333,15.375000,15.245000,14.943333,14.700000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2014,18:30:00,15.736667,15.956667,16.061667,16.085000,16.020000,15.955000,15.888333,15.783333,15.665000,15.586667,15.415000,15.236667,15.118333,14.798333,14.566667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2014,19:00:00,14.986667,15.381667,15.511667,15.575000,15.536667,15.491667,15.463333,15.391667,15.305000,15.246667,15.106667,14.960000,14.846667,14.563333,14.335000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2014,19:30:00,14.356667,15.021667,15.233333,15.358333,15.355000,15.313333,15.295000,15.233333,15.148333,15.096667,14.961667,14.815000,14.700000,14.443333,14.201667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2014,20:00:00,13.120000,13.686667,13.898333,14.026667,13.986667,13.941667,13.920000,13.841667,13.738333,13.705000,13.580000,13.451667,13.358333,13.200000,13.106667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2014,20:30:00,10.871667,10.776667,10.685000,10.646667,10.585000,10.525000,10.488333,10.416667,10.310000,10.260000,10.120000,10.025000,10.183333,11.060000,11.635000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2014,21:00:00,9.546667,9.448333,9.488333,9.558333,9.568333,9.531667,9.533333,9.513333,9.458333,9.498333,9.480000,9.558333,9.681667,9.845000,10.453333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2014,21:30:00,8.264833,8.201333,8.391500,8.653333,8.701667,8.735000,8.790000,8.821667,8.825000,8.980000,9.048333,9.265000,9.403333,9.470000,10.423333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2014,22:00:00,7.302333,7.216500,7.473000,7.749333,7.831000,7.875667,7.964833,8.029167,8.076167,8.313333,8.445000,8.700000,8.975000,9.235000,10.495000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2014,22:30:00,6.417167,6.273167,6.565667,7.244500,7.336500,7.370167,7.445333,7.473833,7.569667,8.108000,8.413333,8.695000,8.938333,10.448333,11.413333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2014,23:00:00,5.802333,5.653000,5.931167,7.082833,7.166000,7.177667,7.255667,7.520000,7.812667,8.229833,8.378333,8.771667,9.801667,11.536667,12.101667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2014,23:30:00,5.257500,5.155167,5.480333,7.121167,7.438667,7.562667,7.729667,7.969167,8.192167,8.544333,8.817833,9.345000,9.886667,11.166667,11.573333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2014,00:00:00,4.829833,4.749500,5.240500,6.676667,7.478833,7.828333,8.142500,8.514667,8.893667,9.443667,9.810000,10.276667,10.738333,11.133333,11.155000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2014,00:30:00,4.825000,4.909333,6.600333,8.866333,9.490000,9.830000,10.091667,10.398333,10.680000,10.936667,10.990000,11.055000,11.093333,11.050000,10.961667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2014,01:00:00,5.213167,5.853333,7.888333,9.186667,9.488333,9.650000,9.796667,9.933333,10.065000,10.276667,10.393333,10.528333,10.600000,10.575000,10.541667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2014,01:30:00,5.755833,7.057667,8.231667,8.821667,9.023333,9.156667,9.300000,9.476667,9.705000,10.016667,10.201667,10.335000,10.373333,10.303333,10.243333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2014,02:00:00,5.992500,7.266167,8.092000,8.631667,8.788333,8.903333,8.978333,9.095000,9.228333,9.435000,9.623333,9.825000,9.955000,9.888333,9.781667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2014,02:30:00,6.656333,7.671333,8.215000,8.533333,8.608333,8.650000,8.685000,8.736667,8.813333,8.956667,9.123333,9.311667,9.365000,9.215000,9.086667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2014,03:00:00,7.065667,7.926667,8.183333,8.378333,8.411667,8.445000,8.465000,8.490000,8.543333,8.593333,8.658333,8.733333,8.845000,8.895000,8.878333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2014,03:30:00,6.854667,7.681500,8.083500,8.283333,8.310000,8.323333,8.313333,8.305000,8.290000,8.266667,8.255000,8.230000,8.225000,8.283333,8.353333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2014,04:00:00,7.195833,7.788500,7.982667,8.081667,8.078333,8.066667,8.043333,8.023333,8.004333,7.963833,7.954167,7.932333,7.928000,7.917000,7.941000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2014,04:30:00,7.520833,8.113333,8.268333,8.278333,8.230000,8.183333,8.133333,8.068333,8.007500,7.910167,7.845167,7.738333,7.635667,7.505000,7.400667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2014,05:00:00,7.720833,8.051000,8.116667,8.103667,8.054333,8.018500,7.965000,7.902833,7.843333,7.741333,7.665167,7.529667,7.399833,7.208000,7.034333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2014,05:30:00,8.024667,8.290500,8.386000,8.303167,8.200000,8.132333,8.053000,7.958833,7.871667,7.743500,7.646000,7.474833,7.326333,7.099000,6.874500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2014,06:00:00,8.885000,9.010000,9.026667,8.856667,8.715000,8.628333,8.525000,8.393333,8.281667,8.114167,8.020500,7.836500,7.641167,7.365500,7.091000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2014,06:30:00,9.395000,9.531667,9.461667,9.200000,9.028333,8.946667,8.803333,8.641667,8.525000,8.323333,8.193833,7.978333,7.787500,7.508500,7.254000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2014,07:00:00,9.973333,10.135000,10.088333,9.780000,9.615000,9.501667,9.348333,9.156667,9.013333,8.808333,8.698333,8.461667,8.248667,7.971333,7.680167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2014,07:30:00,10.745000,10.873333,10.770000,10.483333,10.265000,10.125000,9.943333,9.770000,9.583333,9.350000,9.230000,9.001667,8.790000,8.523333,8.225500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2014,08:00:00,11.053333,11.188333,11.010000,10.633333,10.393333,10.273333,10.101667,9.930000,9.816667,9.593333,9.463333,9.203333,8.963333,8.676667,8.376667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2014,08:30:00,11.585000,11.698333,11.600000,11.266667,11.045000,10.896667,10.730000,10.540000,10.380000,10.151667,10.005000,9.731667,9.475000,9.126667,8.813333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2014,09:00:00,12.318333,12.371667,12.218333,11.800000,11.543333,11.358333,11.183333,11.025000,10.886667,10.663333,10.520000,10.293333,10.065000,9.723333,9.408333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2014,09:30:00,12.836667,12.821667,12.648333,12.238333,12.040000,11.930000,11.758333,11.535000,11.326667,11.075000,10.903333,10.653333,10.423333,10.090000,9.780000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2014,10:00:00,13.181667,13.153333,12.983333,12.591667,12.351667,12.191667,12.010000,11.813333,11.650000,11.435000,11.295000,11.041667,10.818333,10.518333,10.233333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2014,10:30:00,13.853333,13.810000,13.543333,13.056667,12.825000,12.675000,12.461667,12.226667,12.010000,11.710000,11.581667,11.273333,11.020000,10.716667,10.455000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2014,11:00:00,13.765000,13.715000,13.486667,13.070000,12.793333,12.698333,12.536667,12.370000,12.240000,12.016667,11.896667,11.661667,11.426667,11.115000,10.800000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2014,11:30:00,14.148333,14.118333,13.848333,13.416667,13.163333,13.013333,12.766667,12.553333,12.390000,12.168333,11.973333,11.701667,11.470000,11.128333,10.840000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2014,12:00:00,14.508333,14.398333,14.186667,13.713333,13.453333,13.251667,13.068333,12.870000,12.683333,12.480000,12.275000,12.016667,11.800000,11.395000,11.073333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2014,12:30:00,14.061667,13.981667,13.708333,13.348333,13.146667,13.015000,12.848333,12.678333,12.550000,12.376667,12.220000,11.971667,11.765000,11.431667,11.156667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2014,13:00:00,14.783333,14.763333,14.510000,14.035000,13.771667,13.628333,13.408333,13.245000,13.080000,12.893333,12.685000,12.430000,12.223333,11.868333,11.521667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2014,13:30:00,15.338333,15.301667,15.083333,14.523333,14.258333,14.165000,13.955000,13.801667,13.605000,13.401667,13.245000,12.950000,12.703333,12.363333,12.040000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2014,14:00:00,15.315000,15.285000,15.076667,14.521667,14.270000,14.128333,13.920000,13.741667,13.588333,13.373333,13.220000,12.910000,12.675000,12.355000,12.055000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2014,14:30:00,15.503333,15.513333,15.265000,14.808333,14.551667,14.410000,14.196667,14.041667,13.911667,13.735000,13.530000,13.225000,12.993333,12.668333,12.351667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2014,15:00:00,15.396667,15.430000,15.311667,14.898333,14.631667,14.503333,14.326667,14.140000,13.985000,13.830000,13.656667,13.391667,13.158333,12.826667,12.543333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2014,15:30:00,15.466667,15.445000,15.346667,15.026667,14.816667,14.705000,14.538333,14.361667,14.218333,14.060000,13.886667,13.635000,13.421667,13.063333,12.758333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2014,16:00:00,13.943333,13.848333,13.701667,13.468333,13.310000,13.201667,13.101667,12.950000,12.798333,12.661667,12.493333,12.290000,12.123333,11.828333,11.585000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2014,16:30:00,13.956667,13.913333,13.831667,13.616667,13.461667,13.346667,13.243333,13.120000,12.961667,12.831667,12.645000,12.440000,12.281667,11.965000,11.716667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2014,17:00:00,14.406667,14.430000,14.328333,14.151667,14.016667,13.961667,13.835000,13.720000,13.580000,13.458333,13.295000,13.091667,12.905000,12.590000,12.326667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2014,17:30:00,14.218333,14.243333,14.138333,13.955000,13.836667,13.780000,13.651667,13.523333,13.406667,13.250000,13.138333,12.930000,12.741667,12.445000,12.171667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2014,18:00:00,13.766667,13.813333,13.811667,13.715000,13.601667,13.535000,13.428333,13.315000,13.195000,13.101667,12.940000,12.751667,12.603333,12.306667,12.061667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2014,18:30:00,13.758333,13.871667,13.925000,13.883333,13.773333,13.695000,13.615000,13.503333,13.388333,13.300000,13.130000,12.945000,12.790000,12.493333,12.231667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2014,19:00:00,13.386667,13.450000,13.496667,13.471667,13.401667,13.326667,13.268333,13.183333,13.083333,12.998333,12.860000,12.700000,12.570000,12.296667,12.051667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2014,19:30:00,13.236667,13.361667,13.433333,13.481667,13.430000,13.375000,13.321667,13.240000,13.146667,13.080000,12.938333,12.771667,12.641667,12.361667,12.123333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2014,20:00:00,12.500000,12.780000,12.893333,12.986667,12.986667,12.951667,12.933333,12.885000,12.815000,12.761667,12.653333,12.526667,12.408333,12.175000,11.940000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2014,20:30:00,11.971667,12.260000,12.390000,12.540000,12.586667,12.583333,12.590000,12.570000,12.535000,12.496667,12.403333,12.298333,12.201667,11.998333,11.778333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2014,21:00:00,11.186667,11.638333,11.871667,12.078333,12.148333,12.171667,12.201667,12.201667,12.185000,12.176667,12.098333,12.023333,11.968333,11.781667,11.596667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2014,21:30:00,10.266667,10.613333,11.013333,11.413333,11.585000,11.641667,11.690000,11.716667,11.730000,11.765000,11.721667,11.670000,11.611667,11.450000,11.273333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2014,22:00:00,9.425000,9.861667,10.296667,10.695000,10.820000,10.848333,10.895000,10.931667,10.965000,11.056667,11.090000,11.123333,11.115000,11.018333,10.856667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2014,22:30:00,9.066667,9.533333,9.835000,10.120000,10.226667,10.253333,10.306667,10.331667,10.330000,10.378333,10.365000,10.393333,10.386667,10.365000,10.395000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2014,23:00:00,9.060000,9.510000,9.741667,9.936667,9.978333,9.981667,10.016667,10.020000,10.006667,10.011667,9.973333,9.955000,9.933333,9.878333,9.875000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2014,23:30:00,9.068333,9.241667,9.348333,9.506667,9.550000,9.551667,9.568333,9.568333,9.545000,9.545000,9.498333,9.475000,9.453333,9.418333,9.365000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2014,00:00:00,8.750000,8.878333,8.936667,9.068333,9.118333,9.145000,9.171667,9.186667,9.201667,9.215000,9.196667,9.196667,9.186667,9.151667,9.081667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2014,00:30:00,8.366667,8.585000,8.700000,8.821667,8.853333,8.870000,8.891667,8.923333,8.946667,8.976667,8.963333,8.956667,8.931667,8.823333,8.666667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2014,01:00:00,8.758333,8.873333,8.928333,9.003333,9.000000,8.993333,8.983333,8.955000,8.928333,8.893333,8.831667,8.740000,8.640000,8.443333,8.232333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2014,01:30:00,8.428333,8.413333,8.400000,8.421667,8.400000,8.376333,8.353500,8.313500,8.282500,8.216833,8.148333,8.043833,7.929333,7.724833,7.494500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2014,02:00:00,7.443667,7.415500,7.399333,7.448667,7.458000,7.451333,7.452500,7.433667,7.416000,7.385833,7.331833,7.245500,7.147333,6.953333,6.744833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2014,02:30:00,6.827167,6.774000,6.763333,6.785333,6.767500,6.746667,6.738667,6.708500,6.668667,6.630333,6.554167,6.465167,6.372667,6.187667,5.976833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2014,03:00:00,6.444333,6.375333,6.349167,6.374000,6.355167,6.326833,6.316333,6.282500,6.237000,6.192333,6.102500,6.000333,5.895500,5.689333,5.480667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2014,03:30:00,6.344500,6.278000,6.232667,6.210000,6.166500,6.126833,6.094500,6.040167,5.971000,5.898667,5.790833,5.662167,5.543667,5.315667,5.090000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2014,04:00:00,6.207000,6.127667,6.068500,6.016167,5.965667,5.917500,5.873833,5.812167,5.736167,5.653833,5.545333,5.406000,5.279667,5.039167,4.803500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2014,04:30:00,6.180500,6.104500,6.031167,5.962667,5.903167,5.845000,5.800167,5.725167,5.646000,5.549333,5.440333,5.297167,5.162500,4.909500,4.674833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2014,05:00:00,6.369000,6.289667,6.214500,6.129333,6.050167,5.990333,5.932833,5.851833,5.764333,5.661333,5.547000,5.390167,5.247167,4.986167,4.740333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2014,05:30:00,6.728667,6.725333,6.686000,6.520167,6.401333,6.324667,6.243000,6.126333,6.007500,5.887000,5.763500,5.584333,5.426000,5.140667,4.892333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2014,06:00:00,6.807000,6.752500,6.661167,6.510500,6.402833,6.328667,6.244333,6.137833,6.021833,5.897000,5.783833,5.603167,5.437333,5.160833,4.909167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2014,06:30:00,6.677167,6.616000,6.527667,6.408000,6.322167,6.262333,6.188167,6.094167,5.992667,5.877833,5.772500,5.602000,5.441833,5.180667,4.933333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2014,07:00:00,6.991333,6.962667,6.904500,6.789833,6.704167,6.634167,6.559333,6.454000,6.349500,6.225667,6.111167,5.944167,5.791667,5.511667,5.251833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2014,07:30:00,7.857667,7.856167,7.750500,7.498500,7.336833,7.240667,7.112167,6.963667,6.829167,6.692500,6.548833,6.334167,6.146833,5.819167,5.567167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2014,08:00:00,8.450000,8.421667,8.323333,8.028833,7.848833,7.757333,7.596667,7.427667,7.260167,7.076333,6.943500,6.722500,6.510000,6.151667,5.887333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2014,08:30:00,8.735000,8.722500,8.542000,8.234833,8.042333,7.938667,7.783000,7.589000,7.419000,7.223500,7.067667,6.827167,6.629667,6.295667,6.029833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2014,09:00:00,9.486667,9.448333,9.320000,9.003333,8.743333,8.596667,8.421667,8.209833,8.024500,7.831833,7.666000,7.410167,7.190333,6.824500,6.553667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2014,09:30:00,9.203333,9.150000,9.011667,8.705000,8.539167,8.453167,8.309333,8.146833,7.990000,7.827167,7.700500,7.483333,7.293000,6.975167,6.717167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2014,10:00:00,7.986500,7.926833,7.777833,7.549167,7.379500,7.250833,7.142333,6.991000,6.847500,6.664333,6.514333,6.312333,6.132167,5.864000,5.596167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2014,10:30:00,9.895000,9.841667,9.618333,9.226667,9.013333,8.915000,8.716667,8.470000,8.275000,8.046833,7.922167,7.652333,7.422667,7.067667,6.828333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2014,11:00:00,8.257500,8.133833,7.960500,7.686167,7.510500,7.344333,7.187667,7.019000,6.801833,6.624667,6.566500,6.321833,5.137000,5.732000,5.318500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2014,11:30:00,9.898333,9.788333,9.600000,9.215000,8.988333,8.870000,8.735000,8.593333,8.416667,8.230000,8.070500,7.837833,7.635667,7.318167,7.027000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2014,12:00:00,10.230000,10.123333,9.983333,9.721667,9.555000,9.450000,9.313333,9.123333,8.926667,8.778333,8.615000,8.377667,8.200333,7.862667,7.603167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2014,12:30:00,10.950000,10.833333,10.638333,10.318333,10.105000,10.006667,9.871667,9.650000,9.415000,9.235000,9.085000,8.836667,8.638333,8.267167,8.015000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2014,13:00:00,10.600000,10.463333,10.293333,9.975000,9.770000,9.673333,9.518333,9.340000,9.156667,8.993333,8.855000,8.630000,8.461667,8.133333,7.865000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2014,13:30:00,10.570000,10.443333,10.250000,9.968333,9.785000,9.703333,9.553333,9.373333,9.196667,9.051667,8.893333,8.666667,8.480000,8.134167,7.858333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2014,14:00:00,10.345000,10.268333,10.128333,9.880000,9.726667,9.636667,9.506667,9.356667,9.191667,9.056667,8.908333,8.696667,8.506667,8.183333,7.887000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2014,14:30:00,10.785000,10.710000,10.576667,10.276667,10.115000,10.041667,9.905000,9.731667,9.556667,9.418333,9.268333,9.048333,8.850000,8.470000,8.174500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2014,15:00:00,11.115000,11.033333,10.888333,10.551667,10.330000,10.225000,10.083333,9.890000,9.695000,9.560000,9.408333,9.168333,8.975000,8.595000,8.348333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2014,15:30:00,10.593333,10.580000,10.485000,10.243333,10.091667,10.020000,9.891667,9.730000,9.566667,9.453333,9.301667,9.098333,8.920000,8.563333,8.318333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2014,16:00:00,10.170000,10.081667,9.925000,9.695000,9.546667,9.454833,9.333667,9.184500,9.021167,8.875000,8.719167,8.514667,8.347333,8.022167,7.779000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2014,16:30:00,8.833333,8.725000,8.626667,8.488333,8.388333,8.300000,8.236333,8.137833,8.013333,7.906833,7.757000,7.581333,7.434167,7.153500,6.906833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2014,17:00:00,6.911000,6.780167,6.686167,6.555667,6.480333,6.282167,6.220500,6.174333,6.047000,5.438833,5.648833,5.149833,5.231000,5.030500,4.609667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2014,17:30:00,6.769833,6.704500,6.653167,6.519000,6.383500,6.281833,6.194667,6.079667,5.942333,5.811833,5.645000,5.445833,5.283000,5.016000,4.735667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2014,18:00:00,7.050833,6.937833,6.752333,6.615500,6.494333,6.344500,6.276500,6.154667,5.995000,5.888500,5.724333,5.548667,5.436500,5.110667,4.912167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2014,18:30:00,4.202333,3.870333,3.616667,3.458500,3.364333,3.272167,3.207333,3.111333,3.017833,2.912667,2.712333,2.538500,2.405500,2.480167,2.171500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2014,19:00:00,4.323000,3.792500,3.662833,3.517500,3.432833,3.356833,3.358167,3.217167,3.286000,3.084167,2.935333,2.827833,2.694667,3.380667,2.583333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2014,19:30:00,4.498333,4.082833,4.042833,3.944500,3.950333,4.048167,4.319167,3.831167,4.577167,3.971500,3.714333,3.748333,3.405500,4.346333,3.859000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2014,20:00:00,4.545000,4.142667,3.919167,3.778500,4.010167,4.185833,4.441667,4.025333,4.802833,3.990833,4.364333,4.269500,3.960833,4.407000,4.211000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2014,20:30:00,3.925000,3.426500,3.084167,2.953500,3.499000,3.530833,3.640000,3.547833,3.578833,3.163000,3.549500,3.161000,3.177333,3.362833,2.752167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2014,21:00:00,3.246833,2.923333,2.768833,2.875000,3.184167,2.977000,3.167833,3.052500,2.444833,2.810500,3.279833,2.798000,2.825333,3.251000,2.513500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2014,21:30:00,3.411167,2.966167,2.846167,3.143000,3.626333,3.427833,3.611500,3.615000,3.388333,3.280000,3.547833,3.451500,3.308833,3.323833,3.076500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2014,22:00:00,2.962333,2.547833,2.820667,2.911333,3.224667,3.197167,3.246000,3.223000,3.215500,3.207500,3.134333,3.083333,3.025500,2.912667,2.795833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2014,22:30:00,2.861500,2.772000,2.981833,3.077000,3.102833,3.115667,3.125500,3.110500,3.083833,3.060667,3.006833,2.949500,2.905667,2.806667,2.736833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2014,23:00:00,2.875333,2.938667,2.972833,3.053500,3.069000,3.074833,3.074000,3.059000,3.025167,2.983667,2.912000,2.833000,2.748000,2.603667,2.467000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2014,23:30:00,2.354500,2.430833,2.517167,2.641000,2.684500,2.700500,2.715833,2.728667,2.723333,2.706833,2.663167,2.608500,2.540167,2.413667,2.275333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2014,00:00:00,1.975000,2.201833,2.303167,2.458667,2.527333,2.558333,2.588667,2.617167,2.628667,2.643667,2.617167,2.582500,2.533167,2.433000,2.317667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2014,00:30:00,1.884000,2.119000,2.252000,2.416500,2.469333,2.497500,2.528833,2.538000,2.550833,2.579000,2.569333,2.559333,2.523333,2.423333,2.312667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2014,01:00:00,2.293167,2.462333,2.539167,2.628500,2.650667,2.656167,2.661333,2.634667,2.616333,2.598167,2.563333,2.491000,2.419333,2.264333,2.103333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2014,01:30:00,2.512167,2.569000,2.595833,2.646333,2.643500,2.644500,2.633833,2.616000,2.586667,2.548000,2.487667,2.387333,2.289500,2.097667,1.906000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2014,02:00:00,1.983833,2.075833,2.137167,2.228833,2.248500,2.262667,2.266833,2.269833,2.267000,2.264833,2.239000,2.164333,2.081833,1.924667,1.758667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2014,02:30:00,1.712833,1.893000,1.983000,2.076000,2.083833,2.093500,2.104167,2.108333,2.105000,2.097000,2.046000,1.975667,1.910333,1.723833,1.549333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2014,03:00:00,1.694500,1.881167,1.989167,2.072667,2.084167,2.078333,2.069667,2.046000,2.013500,1.979500,1.904833,1.803833,1.717333,1.510333,1.322500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2014,03:30:00,1.660833,1.939333,2.091333,2.171833,2.158833,2.148000,2.123000,2.076167,2.016167,1.950333,1.865833,1.746000,1.640000,1.417500,1.209167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2014,04:00:00,2.182500,2.441667,2.622000,2.600167,2.522833,2.483000,2.431333,2.355167,2.269833,2.178167,2.080667,1.938833,1.809667,1.561833,1.335833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2014,04:30:00,2.207667,2.463500,2.607833,2.580000,2.530667,2.487167,2.440833,2.364000,2.291833,2.198167,2.101833,1.959333,1.822333,1.585833,1.358833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2014,05:00:00,3.099333,3.378333,3.479500,3.342000,3.212833,3.118000,3.015667,2.875000,2.742000,2.589667,2.457667,2.279167,2.119833,1.831000,1.590500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2014,05:30:00,3.808833,3.901500,3.920500,3.726833,3.572500,3.469833,3.355833,3.212333,3.082833,2.925500,2.805333,2.603500,2.432333,2.140500,1.895167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2014,06:00:00,3.958000,3.957167,3.893167,3.740167,3.630833,3.544000,3.435833,3.324000,3.212333,3.049500,2.942833,2.755833,2.579667,2.314333,2.061000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2014,06:30:00,4.288167,4.307167,4.220167,4.047833,3.912667,3.815500,3.697500,3.567000,3.458333,3.289500,3.188333,2.995667,2.811500,2.545667,2.281667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2014,07:00:00,4.773333,4.760000,4.660333,4.454500,4.305000,4.207167,4.091167,3.955167,3.822000,3.670667,3.560500,3.357667,3.162000,2.864833,2.591167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2014,07:30:00,4.981667,4.939500,4.833167,4.614333,4.477167,4.381500,4.271000,4.155167,4.037333,3.875167,3.752833,3.559667,3.364667,3.072333,2.801167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2014,08:00:00,5.099333,4.981167,4.811500,4.561667,4.420167,4.342000,4.216167,4.086167,3.966667,3.791333,3.639333,3.406333,3.206500,2.918667,2.654333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2014,08:30:00,5.149833,5.084167,4.907833,4.650333,4.503833,4.410500,4.289167,4.145667,4.018500,3.846000,3.698167,3.468167,3.267500,2.943833,2.662333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2014,09:00:00,5.135167,5.000333,4.854333,4.618833,4.458000,4.360667,4.245667,4.106500,3.987667,3.824667,3.676000,3.446667,3.252333,2.955333,2.691000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2014,09:30:00,5.369667,5.255167,5.078500,4.824667,4.687667,4.596833,4.478667,4.334833,4.197833,4.027333,3.879833,3.664000,3.438667,3.125833,2.840167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2014,10:00:00,5.174333,5.077000,4.916167,4.688167,4.520833,4.413000,4.305833,4.164333,4.048667,3.884333,3.746167,3.539167,3.326333,2.995000,2.664833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2014,10:30:00,5.539833,5.450667,5.284167,4.972333,4.763167,4.623167,4.493667,4.337000,4.197833,3.996667,3.834000,3.586333,3.361833,3.052500,2.764167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2014,11:00:00,5.479167,5.352667,5.148333,4.867833,4.694500,4.598000,4.475833,4.337333,4.209500,4.019500,3.882833,3.682000,3.478000,3.201000,2.934000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2014,11:30:00,5.519500,5.372167,5.178333,4.979667,4.830000,4.733167,4.636000,4.517000,4.384667,4.204167,4.055167,3.856333,3.650167,3.248333,2.845667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2014,12:00:00,6.163500,6.031833,5.894000,5.661500,5.507000,5.413500,5.309000,5.162833,5.030000,4.863833,4.720000,4.517833,4.321500,3.972833,3.448500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2014,12:30:00,6.347833,6.221167,6.080833,5.863333,5.739667,5.646000,5.552000,5.424833,5.312333,5.150500,5.012833,4.812667,4.609333,4.331500,3.979000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2014,13:00:00,6.467833,6.390333,6.257500,6.070167,5.931333,5.817500,5.729833,5.616833,5.493833,5.342500,5.212833,4.943667,3.926000,4.106833,3.377000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2014,13:30:00,6.415333,6.330500,6.209000,6.004333,5.891833,5.666167,5.421167,5.188667,4.905833,4.545667,4.550667,4.113000,3.869500,3.712333,3.459000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2014,14:00:00,6.488833,6.382667,6.262333,5.326833,5.304000,5.181500,4.955333,4.844167,4.754500,4.652000,4.511500,4.362000,4.219667,4.022500,3.846833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2014,14:30:00,6.450167,6.318167,6.237500,5.254500,5.159833,5.121000,5.014500,4.934667,4.855667,4.759667,4.637167,4.505667,4.374833,4.190667,3.990833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2014,15:00:00,6.709000,6.605667,6.505000,5.544333,5.485833,5.432833,5.309833,5.220333,5.144833,5.053500,4.943667,4.798833,4.673167,4.480000,4.281333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2014,15:30:00,6.516000,6.278000,5.948000,5.688000,5.599833,5.546333,5.477833,5.408333,5.331000,5.234333,5.131333,4.993000,4.882500,4.684500,4.498167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2014,16:00:00,6.552000,6.314833,6.078000,5.939000,5.841000,5.766333,5.692500,5.605167,5.530333,5.434667,5.332833,5.201333,5.079167,4.886333,4.700000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2014,16:30:00,6.801833,6.503833,6.374000,6.244667,6.161000,6.095833,6.043500,5.960333,5.880667,5.775500,5.663667,5.519333,5.400500,5.215333,5.033667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2014,17:00:00,6.928000,6.762667,6.515167,6.423667,6.363333,6.311667,6.258833,6.198833,6.142000,6.040167,5.955667,5.840333,5.736333,5.568000,5.397833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2014,17:30:00,7.013333,6.889333,6.701833,6.635167,6.580667,6.545167,6.505833,6.454167,6.401167,6.323500,6.252000,6.153667,6.059167,5.908833,5.763500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2014,18:00:00,7.269167,7.079833,6.943667,6.884167,6.835167,6.801167,6.762333,6.708500,6.656500,6.586833,6.511667,6.404000,6.305333,6.216167,5.976667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2014,18:30:00,7.254000,7.053833,6.803167,6.760000,6.707000,6.770833,6.734333,6.572333,6.859667,6.535667,6.395333,6.319833,6.181833,6.553167,5.864500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2014,19:00:00,7.026333,6.869167,6.599500,6.735667,6.687833,6.858500,6.807333,6.550833,6.956167,6.561667,6.455333,6.361500,6.192500,6.643667,6.146500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2014,19:30:00,6.960333,6.811333,6.523333,6.807500,6.753500,6.939500,6.951500,6.712500,7.003500,6.605333,6.584500,6.615667,6.623667,6.813333,6.573667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2014,20:00:00,6.917000,6.786667,6.566500,6.810667,6.802167,6.918833,6.894167,6.725833,6.963667,6.722333,6.779500,6.910333,6.885167,6.890500,6.775333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2014,20:30:00,6.872667,6.781833,6.628167,6.827500,6.847833,6.949000,6.926333,7.059667,7.034500,6.915667,7.039667,7.068167,7.085333,7.033500,6.953333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2014,21:00:00,6.793333,6.752167,6.694667,6.909333,6.920167,7.221167,7.025000,7.258000,7.269167,7.267333,7.241667,7.301000,7.271000,7.223500,7.162667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2014,21:30:00,6.798333,6.786833,6.782500,6.978833,7.005000,7.341667,7.319667,7.401667,7.430167,7.461500,7.470667,7.484000,7.462500,7.407833,7.339000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2014,22:00:00,6.936500,6.897833,6.875667,7.128000,7.370333,7.483667,7.498500,7.533333,7.570333,7.615833,7.664000,7.716500,7.728833,7.716167,7.698667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2014,22:30:00,7.010500,6.921500,6.944500,7.319167,7.555000,7.583500,7.604667,7.632667,7.672667,7.719167,7.759000,7.807500,7.833000,7.855000,7.841167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2014,23:00:00,6.189333,6.245667,6.496500,7.176667,7.335833,7.408667,7.454500,7.503000,7.559000,7.647667,7.696167,7.719833,7.712667,7.706500,7.678333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2014,23:30:00,5.604500,5.958167,6.341333,7.056500,7.248667,7.328667,7.380333,7.429500,7.462667,7.516167,7.537667,7.571500,7.571833,7.531667,7.463833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2014,00:00:00,5.558833,6.220167,6.566000,7.370667,7.489333,7.545333,7.590500,7.628000,7.659833,7.693167,7.687500,7.680167,7.660000,7.593667,7.522000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2014,00:30:00,6.474333,7.116667,7.343000,7.805833,7.888000,7.912667,7.940833,7.963333,7.974833,7.978167,7.968833,7.963333,7.934500,7.885833,7.823000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2014,01:00:00,7.154500,7.536167,7.757667,8.009000,8.070833,8.103333,8.121667,8.130000,8.116667,8.090000,8.081000,8.038000,7.960667,7.843500,7.681167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2014,01:30:00,7.302500,7.734667,7.946000,8.171667,8.233333,8.255000,8.275000,8.270000,8.263333,8.210000,8.188333,8.150000,8.061667,7.933000,7.751500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2014,02:00:00,7.676667,7.882833,7.998667,8.170000,8.216667,8.228333,8.236667,8.236667,8.223333,8.160000,8.133333,8.061667,7.963667,7.828333,7.634833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2014,02:30:00,7.764667,7.934833,8.013500,8.135000,8.163333,8.163333,8.161667,8.148333,8.135000,8.063333,8.023333,7.945833,7.845333,7.697667,7.497500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2014,03:00:00,7.931000,8.060333,8.150000,8.270000,8.291667,8.291667,8.273333,8.250000,8.226667,8.160000,8.113333,8.007000,7.907167,7.712333,7.508167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2014,03:30:00,7.683667,7.863167,7.989333,8.100000,8.100000,8.090000,8.063000,8.032000,7.990833,7.917333,7.856333,7.742667,7.634500,7.424500,7.229833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2014,04:00:00,7.567500,7.892000,8.074500,8.140000,8.103333,8.073333,8.035000,7.981500,7.923833,7.846833,7.769833,7.643667,7.532000,7.291167,7.081500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2014,04:30:00,7.919000,8.276667,8.461667,8.450000,8.371667,8.316667,8.261667,8.186667,8.108833,8.003500,7.907167,7.756167,7.609333,7.362000,7.132167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2014,05:00:00,8.665000,8.895000,9.008333,8.960000,8.851667,8.791667,8.706667,8.605000,8.510000,8.391667,8.293333,8.114667,7.957833,7.661667,7.422167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2014,05:30:00,9.148333,9.315000,9.361667,9.261667,9.145000,9.090000,8.996667,8.888333,8.785000,8.660000,8.565000,8.390000,8.230000,7.933000,7.688167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2014,06:00:00,9.211667,9.383333,9.420000,9.368333,9.281667,9.238333,9.158333,9.068333,8.980000,8.860000,8.776667,8.611667,8.438333,8.168333,7.910333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2014,06:30:00,10.006667,10.206667,10.206667,10.018333,9.880000,9.813333,9.695000,9.546667,9.416667,9.273333,9.163333,8.971667,8.801667,8.478333,8.223333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2014,07:00:00,10.508333,10.618333,10.545000,10.313333,10.133333,10.056667,9.910000,9.751667,9.618333,9.453333,9.350000,9.146667,8.948333,8.636667,8.366667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2014,07:30:00,10.585000,10.646667,10.570000,10.373333,10.226667,10.153333,10.028333,9.911667,9.800000,9.655000,9.563333,9.366667,9.180000,8.876667,8.610000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2014,08:00:00,10.926667,10.948333,10.880000,10.700000,10.581667,10.523333,10.410000,10.275000,10.151667,10.013333,9.908333,9.710000,9.530000,9.211667,8.943333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2014,08:30:00,11.158333,11.158333,11.071667,10.896667,10.775000,10.710000,10.595000,10.473333,10.348333,10.215000,10.095000,9.878333,9.680000,9.353333,9.073333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2014,09:00:00,11.436667,11.406667,11.280000,11.075000,10.951667,10.873333,10.755000,10.616667,10.488333,10.345000,10.218333,10.016667,9.836667,9.525000,9.261667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2014,09:30:00,11.938333,11.938333,11.823333,11.593333,11.435000,11.336667,11.200000,11.048333,10.905000,10.736667,10.610000,10.388333,10.188333,9.835000,9.570000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2014,10:00:00,12.063333,12.040000,11.893333,11.681667,11.548333,11.471667,11.338333,11.193333,11.058333,10.908333,10.786667,10.578333,10.395000,10.070000,9.796667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2014,10:30:00,12.536667,12.526667,12.450000,12.235000,12.086667,12.010000,11.886667,11.766667,11.646667,11.498333,11.365000,11.150000,10.958333,10.645000,10.370000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2014,11:00:00,12.700000,12.673333,12.550000,12.363333,12.238333,12.165000,12.051667,11.918333,11.788333,11.653333,11.531667,11.333333,11.163333,10.841667,10.580000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2014,11:30:00,13.028333,12.986667,12.870000,12.633333,12.453333,12.370000,12.221667,12.073333,11.928333,11.780000,11.635000,11.411667,11.218333,10.846667,10.580000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2014,12:00:00,13.416667,13.366667,13.228333,12.960000,12.780000,12.711667,12.546667,12.365000,12.223333,12.066667,11.913333,11.676667,11.475000,11.115000,10.840000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2014,12:30:00,13.591667,13.558333,13.435000,13.166667,12.986667,12.916667,12.780000,12.610000,12.446667,12.306667,12.166667,11.941667,11.756667,11.413333,11.148333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2014,13:00:00,13.611667,13.570000,13.453333,13.228333,13.080000,13.008333,12.885000,12.751667,12.618333,12.475000,12.345000,12.143333,11.960000,11.638333,11.375000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2014,13:30:00,14.021667,14.021667,13.911667,13.651667,13.483333,13.393333,13.251667,13.101667,12.948333,12.795000,12.650000,12.428333,12.251667,11.908333,11.645000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2014,14:00:00,13.921667,13.888333,13.740000,13.518333,13.356667,13.288333,13.166667,13.018333,12.873333,12.726667,12.593333,12.378333,12.191667,11.850000,11.580000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2014,14:30:00,13.583333,13.543333,13.443333,13.251667,13.121667,13.068333,12.965000,12.835000,12.705000,12.583333,12.461667,12.275000,12.120000,11.806667,11.538333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2014,15:00:00,13.158333,13.156667,13.116667,13.001667,12.903333,12.856667,12.766667,12.670000,12.561667,12.468333,12.338333,12.168333,12.025000,11.723333,11.475000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2014,15:30:00,14.170000,14.201667,14.141667,13.906667,13.713333,13.655000,13.511667,13.353333,13.190000,13.070000,12.896667,12.673333,12.500000,12.108333,11.840000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2014,16:00:00,14.483333,14.500000,14.350000,14.085000,13.880000,13.838333,13.630000,13.446667,13.266667,13.123333,12.943333,12.686667,12.493333,12.080000,11.825000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2014,16:30:00,13.545000,13.535000,13.465000,13.333333,13.228333,13.176667,13.078333,12.976667,12.878333,12.765000,12.668333,12.493333,12.333333,12.046667,11.801667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2014,17:00:00,13.643333,13.631667,13.568333,13.435000,13.328333,13.270000,13.190000,13.093333,12.988333,12.886667,12.753333,12.578333,12.435000,12.138333,11.900000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2014,17:30:00,13.400000,13.358333,13.298333,13.211667,13.131667,13.068333,13.006667,12.921667,12.836667,12.736667,12.618333,12.455000,12.310000,12.038333,11.790000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2014,18:00:00,12.981667,13.023333,13.030000,13.010000,12.946667,12.906667,12.853333,12.783333,12.701667,12.626667,12.511667,12.366667,12.245000,11.971667,11.743333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2014,18:30:00,13.096667,13.205000,13.253333,13.240000,13.163333,13.113333,13.043333,12.953333,12.858333,12.788333,12.658333,12.493333,12.375000,12.071667,11.851667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2014,19:00:00,13.101667,13.171667,13.208333,13.191667,13.131667,13.065000,13.000000,12.911667,12.825000,12.735000,12.608333,12.448333,12.318333,12.045000,11.795000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2014,19:30:00,13.088333,13.155000,13.166667,13.145000,13.075000,13.031667,12.960000,12.871667,12.783333,12.703333,12.583333,12.420000,12.305000,11.993333,11.773333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2014,20:00:00,12.263333,12.340000,12.370000,12.453333,12.458333,12.453333,12.443333,12.413333,12.368333,12.315000,12.235000,12.131667,12.030000,11.811667,11.595000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2014,20:30:00,11.961667,12.125000,12.203333,12.291667,12.290000,12.275000,12.266667,12.235000,12.188333,12.146667,12.055000,11.935000,11.846667,11.606667,11.395000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2014,21:00:00,11.415000,11.555000,11.618333,11.716667,11.743333,11.726667,11.726667,11.703333,11.663333,11.623333,11.538333,11.433333,11.351667,11.123333,10.925000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2014,21:30:00,10.720000,10.868333,10.941667,11.053333,11.081667,11.091667,11.103333,11.108333,11.095000,11.081667,11.008333,10.936667,10.865000,10.660000,10.480000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2014,22:00:00,9.755000,10.023333,10.151667,10.303333,10.356667,10.393333,10.431667,10.451667,10.465000,10.480000,10.431667,10.378333,10.316667,10.163333,9.998333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2014,22:30:00,9.018333,9.346667,9.510000,9.708333,9.775000,9.806667,9.851667,9.868333,9.871667,9.905000,9.860000,9.838333,9.816667,9.698333,9.553333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2014,23:00:00,8.176000,8.510000,8.745000,8.946667,9.046667,9.075000,9.113333,9.128333,9.118333,9.150000,9.108333,9.110000,9.116667,9.078333,9.040000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2014,23:30:00,7.712833,8.008500,8.178667,8.360000,8.428333,8.445000,8.490000,8.503333,8.511667,8.535000,8.510000,8.531667,8.560000,8.553333,8.523333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2014,00:00:00,7.076833,7.325500,7.474333,7.674000,7.752333,7.786500,7.818833,7.843500,7.842667,7.873500,7.868333,7.932833,8.010833,8.098333,8.053167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2014,00:30:00,6.820333,7.001500,7.122000,7.252833,7.307833,7.324000,7.368167,7.390000,7.404333,7.454333,7.449167,7.514500,7.579833,7.642167,7.552667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2014,01:00:00,6.408167,6.583667,6.713000,6.888000,6.930833,6.954667,6.975000,6.981500,6.991333,7.006667,6.967167,6.964667,6.965000,7.009833,7.064667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2014,01:30:00,5.827500,6.055500,6.218167,6.400000,6.447500,6.472333,6.505333,6.513667,6.518333,6.528000,6.491000,6.492000,6.511667,6.519500,6.535167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2014,02:00:00,5.188333,5.438500,5.723667,5.953500,6.037333,6.065833,6.102833,6.109500,6.100000,6.110833,6.076667,6.093333,6.138333,6.168667,6.214667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2014,02:30:00,4.976333,5.262000,5.465333,5.655667,5.731833,5.749333,5.774167,5.773500,5.754667,5.760500,5.725667,5.737333,5.767667,5.796667,5.850000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2014,03:00:00,5.208500,5.339333,5.426333,5.535333,5.546167,5.531833,5.530167,5.511000,5.479333,5.455833,5.400333,5.395333,5.464833,5.619000,5.726667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2014,03:30:00,5.175000,5.169333,5.164000,5.204667,5.207000,5.197333,5.194833,5.178333,5.150333,5.124833,5.103333,5.142333,5.247167,5.434000,5.509167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2014,04:00:00,5.045333,5.041333,5.031500,5.058833,5.054833,5.034500,5.017000,4.986167,4.951000,4.921833,4.880167,4.859667,4.874000,5.024833,5.211667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2014,04:30:00,5.511167,5.603333,5.723000,5.651167,5.531333,5.448333,5.382167,5.295667,5.210667,5.113500,5.013667,4.885833,4.793500,4.709833,4.803667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2014,05:00:00,5.977833,6.127000,6.195167,6.029167,5.885000,5.797167,5.708167,5.597333,5.493333,5.355500,5.237167,5.099833,5.001500,4.893500,4.927333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2014,05:30:00,6.771833,6.947667,7.027000,6.885167,6.739667,6.630667,6.533833,6.409667,6.278500,6.109333,5.970833,5.792500,5.649167,5.460167,5.315000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2014,06:00:00,7.781167,7.947167,7.989000,7.814667,7.640333,7.510000,7.351667,7.195833,7.040667,6.849167,6.743833,6.542333,6.361333,6.077667,5.820000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2014,06:30:00,8.068667,8.136167,8.056667,7.860833,7.724000,7.613500,7.497333,7.367833,7.251167,7.065333,6.968500,6.777833,6.597333,6.351167,6.097667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2014,07:00:00,8.543333,8.605000,8.550000,8.365833,8.230167,8.101333,7.954333,7.802333,7.662000,7.469833,7.341000,7.124333,6.938167,6.707833,6.435500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2014,07:30:00,9.121667,9.165000,9.011667,8.701667,8.465000,8.370000,8.206667,8.053167,7.960500,7.797667,7.736000,7.559500,7.324500,7.079667,6.828167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2014,08:00:00,9.500000,9.538333,9.391667,9.091667,8.900000,8.780000,8.645000,8.511667,8.400000,8.245000,8.157167,7.974667,7.803833,7.566167,7.289167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2014,08:30:00,9.811667,9.846667,9.676667,9.378333,9.231667,9.126667,8.966667,8.790000,8.650000,8.471667,8.378333,8.193333,8.016667,7.777500,7.502500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2014,09:00:00,10.026667,9.925000,9.808333,9.546667,9.391667,9.295000,9.195000,9.085000,8.945000,8.775000,8.668333,8.476667,8.288333,8.039833,7.778333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2014,09:30:00,7.903333,7.564500,7.244333,6.726000,6.534333,6.420000,6.244000,6.116833,5.969167,5.807833,5.659000,5.500333,5.369833,5.161333,4.964667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2014,10:00:00,8.145333,7.615000,7.321500,7.088000,6.345500,6.090833,6.330667,6.306833,6.240667,6.369833,5.714667,5.872167,5.304167,5.061667,4.982833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2014,10:30:00,7.576833,6.968833,6.594667,5.968000,6.157667,5.953500,6.113833,5.975500,6.192833,5.523667,5.442500,5.156833,5.010667,5.288333,4.609667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2014,11:00:00,8.028667,7.538167,7.242000,6.705667,6.790833,6.339000,6.421000,5.610000,5.909500,6.300000,5.758833,5.746333,4.999333,6.177000,4.653500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2014,11:30:00,8.753333,8.751667,7.727000,7.143833,7.569500,7.353000,7.237167,6.762167,6.904167,6.676333,6.619500,6.368000,6.155333,6.949500,5.945833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2014,12:00:00,8.281500,8.012667,7.494167,6.981500,7.243667,6.842500,6.783000,6.612000,6.590333,6.173500,6.052167,6.043167,5.864000,5.892833,5.715167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2014,12:30:00,7.014667,6.488000,6.326167,6.108667,5.946500,5.828167,5.706000,5.558000,5.446500,5.302333,5.068500,4.809167,4.590667,4.352833,4.322833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2014,13:00:00,8.795000,7.790500,7.198833,7.185833,6.913500,7.005333,6.919500,6.498667,6.815000,6.458167,6.387500,6.339167,5.865500,5.986667,6.158667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2014,13:30:00,9.506667,8.485000,7.590667,8.138500,8.055833,8.266667,8.148167,7.927000,7.858000,7.702333,7.532833,7.660833,7.125500,7.323000,7.430833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2014,14:00:00,9.340000,8.875000,8.032833,8.196667,8.521667,8.736667,8.611667,8.530000,8.606667,7.828833,8.380000,8.220667,7.926167,7.807000,7.569000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2014,14:30:00,9.075000,9.005833,8.233333,8.605500,8.775000,8.689167,8.550667,8.478667,8.231167,7.975000,7.952500,7.811667,7.691167,7.475500,7.262167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2014,15:00:00,7.819667,7.490333,7.154000,7.124833,6.947333,6.770667,6.392500,6.192667,6.252500,5.882167,5.673333,5.472500,5.269833,5.071333,4.860333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2014,15:30:00,7.569167,7.341333,6.934500,6.824167,6.744667,6.573333,6.442500,6.401667,6.501500,6.054167,5.873167,5.851000,5.563333,5.455500,5.140333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2014,16:00:00,7.139500,6.883167,6.514667,6.428833,6.090500,6.044167,6.170833,5.795500,5.984500,5.768167,5.387667,5.451333,5.169167,5.135000,4.841000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2014,16:30:00,7.493000,7.352667,7.194833,7.144667,6.951500,6.877333,6.793500,6.282333,6.612333,6.474500,5.952000,6.065500,5.728000,5.650667,5.128500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2014,17:00:00,7.701833,7.667333,7.310833,7.283167,7.019333,7.004000,6.965833,6.361167,6.780833,6.629500,6.206833,6.257333,6.025000,5.858500,5.465000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2014,17:30:00,7.553833,7.618333,6.964167,7.038167,6.865000,6.899500,6.850833,6.261500,6.644333,6.521667,6.207833,6.300667,6.071833,5.822167,5.391333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2014,18:00:00,7.514000,7.516000,6.951833,6.924333,6.845333,6.860667,7.009000,6.680333,6.621167,6.518833,6.260500,6.596000,6.001333,5.877000,5.253667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2014,18:30:00,7.458667,7.459000,6.924833,6.901667,6.841833,6.840333,7.210500,6.764833,6.633000,6.506833,6.280500,6.714500,6.068167,5.863667,5.886333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2014,19:00:00,7.191833,7.122167,6.779833,6.756500,6.736333,6.742833,7.053167,6.924000,6.542833,6.432833,6.234167,6.598000,6.424667,6.086167,6.084333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2014,19:30:00,4.694333,4.482167,4.287000,4.140500,4.045833,4.008000,3.977333,3.918833,3.781333,3.676333,3.591667,3.477167,3.401500,3.243667,3.036000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2014,20:00:00,3.668333,3.509667,3.440500,3.378833,3.311667,3.247167,3.232167,3.178833,3.098667,3.065667,2.937333,2.848833,2.794000,2.626000,2.495500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2014,20:30:00,3.723000,3.574500,3.504167,3.442333,3.371167,3.316167,3.285500,3.228167,3.155167,3.118833,3.008500,2.957333,2.932167,2.858000,2.795667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2014,21:00:00,3.912167,3.793000,3.714333,3.628167,3.509833,3.451000,3.401333,3.341000,3.412500,3.227833,3.232333,3.158833,3.135167,3.076833,3.185500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2014,21:30:00,3.840500,3.767000,3.670833,3.584833,3.513333,3.521167,3.485000,3.357167,3.932000,3.376333,3.444333,3.556833,3.439333,3.429667,3.209167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2014,22:00:00,3.750333,3.628333,3.571167,3.547333,3.524333,3.531333,3.602500,3.491667,4.051500,3.733167,3.526167,3.723000,3.762667,3.784000,4.395167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2014,22:30:00,3.742333,3.654667,3.566167,3.534333,3.517667,3.912500,4.006333,3.820500,4.622000,4.389833,4.057667,4.506500,4.511333,4.287333,4.575167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2014,23:00:00,3.767000,3.692500,3.643500,3.632667,3.726667,3.935667,4.000167,3.852833,4.190667,4.210500,4.240500,4.577000,4.530333,4.328833,4.486167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2014,23:30:00,3.703167,3.643833,3.622167,3.723333,3.936500,3.999833,4.068500,3.945167,4.156500,4.183167,4.186500,4.440000,4.461833,4.241833,4.489333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2014,00:00:00,3.803333,3.778000,3.795833,3.856833,4.040000,4.170667,4.231000,4.125167,4.214333,4.408000,4.190000,4.484167,4.663000,4.644833,4.555167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2014,00:30:00,3.884000,3.821500,3.756167,3.721833,3.786333,4.026500,4.067333,4.148000,4.228500,4.237667,3.979000,4.263833,4.319000,4.423500,4.387333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2014,01:00:00,3.794667,3.722333,3.670667,3.639167,3.650833,3.934833,3.958667,4.108333,4.120000,4.134833,4.016000,4.164167,4.200667,4.263000,4.264000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2014,01:30:00,3.663000,3.597333,3.544500,3.521500,3.598833,3.806833,3.840000,3.975667,3.982167,3.988833,3.986167,3.997500,4.031833,4.131000,4.121667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2014,02:00:00,3.699833,3.630667,3.590000,3.626667,3.715667,3.844333,3.878500,3.999500,4.030667,4.084667,4.118500,4.176833,4.195500,4.183000,4.106167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2014,02:30:00,3.729833,3.638500,3.580833,3.645000,3.727667,3.790500,3.822667,3.909333,3.919333,3.947500,3.995667,4.049500,4.038000,3.941000,3.818167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2014,03:00:00,3.661500,3.603667,3.552833,3.670167,3.737833,3.802167,3.913000,3.940667,3.968167,4.003000,4.014000,4.025167,3.997833,3.924167,3.808333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2014,03:30:00,3.658500,3.597333,3.553333,3.700000,3.720667,3.778667,3.882667,3.876500,3.872667,3.881833,3.868000,3.839333,3.811167,3.756833,3.637500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2014,04:00:00,3.762000,3.686833,3.640333,3.818833,3.816000,3.911167,3.948833,3.934167,3.909000,3.878500,3.840667,3.784000,3.711167,3.590833,3.445667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2014,04:30:00,3.762333,3.711667,3.649500,3.846833,3.860000,4.023667,3.999833,3.967167,3.933667,3.883833,3.833667,3.735000,3.632833,3.460000,3.279167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2014,05:00:00,3.897000,3.877667,3.803667,4.056500,4.010333,4.185833,4.146000,4.103667,4.045333,3.969667,3.891500,3.768167,3.635667,3.413833,3.187333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2014,05:30:00,4.054167,3.968167,3.967333,4.262833,4.267833,4.367000,4.306167,4.230333,4.150833,4.039667,3.933167,3.778667,3.630333,3.365000,3.108833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2014,06:00:00,3.923333,3.811667,3.965000,4.091667,4.197500,4.154333,4.093500,4.021333,3.936833,3.828500,3.729833,3.569500,3.414833,3.153167,2.899500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2014,06:30:00,3.694500,3.593500,3.549667,3.443667,3.375833,3.332667,3.228500,3.140333,3.014667,2.928333,2.846500,2.703167,2.591500,2.393000,2.227667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2014,07:00:00,3.449500,3.345833,3.213667,3.112500,3.036500,2.979667,2.925500,2.857333,2.774833,2.692667,2.591333,2.470500,2.367667,2.195500,2.024333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2014,07:30:00,3.429167,3.362500,3.282667,3.167333,3.069667,2.991333,2.929333,2.839833,2.742833,2.646333,2.534833,2.415833,2.326667,2.168500,2.027167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2014,08:00:00,4.142833,4.074500,4.005333,3.853333,3.742833,3.656833,3.570667,3.459500,3.351667,3.228167,3.109500,2.958000,2.825167,2.670500,2.418833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2014,08:30:00,4.750500,4.683333,4.503333,4.267000,4.136833,4.099667,3.946500,3.782000,4.082667,3.623833,3.397833,3.233667,3.051000,2.969167,2.627000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2014,09:00:00,4.272000,4.172833,3.965667,3.738000,3.669667,3.717667,3.485667,3.339000,3.644500,3.163167,3.041500,2.879667,2.696500,2.637000,2.319667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2014,09:30:00,4.143167,4.162000,4.052000,3.885833,3.705167,3.554333,3.422667,3.302333,3.286500,3.094667,2.968500,2.804333,2.633500,2.404333,2.161667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2014,10:00:00,5.429833,5.312667,4.987167,4.686667,4.550333,4.664667,4.640833,4.278333,4.290167,3.814333,3.799667,3.724833,3.258333,3.650667,3.122167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2014,10:30:00,4.432500,4.507833,4.226833,4.261167,4.312167,4.343667,4.496333,3.860667,4.408667,3.559667,3.409333,3.266500,3.584833,3.781833,2.915333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2014,11:00:00,5.790667,5.962333,5.590833,5.576667,5.731500,5.841333,5.691333,5.305667,5.742667,4.989500,4.979833,4.918500,4.716667,4.893167,4.003667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2014,11:30:00,4.472500,4.461167,4.376833,4.144500,3.978333,3.878167,3.771500,3.653167,3.648167,3.456333,3.298500,3.178500,3.052500,2.867167,2.793833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2014,12:00:00,5.090667,4.935333,4.782333,4.513833,4.341833,4.112833,4.002333,3.738500,3.905500,3.537167,3.233833,3.085500,2.964000,2.730833,2.724333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2014,12:30:00,5.768500,5.561833,5.358833,5.107000,5.014333,4.883167,4.791333,4.622333,4.839667,4.459000,4.205667,4.069833,3.914500,3.530167,3.323167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2014,13:00:00,4.481000,4.319333,4.119333,4.084833,3.936833,3.759000,3.708500,3.563833,3.661833,3.454167,3.268167,3.107667,3.039167,2.810833,2.626167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2014,13:30:00,4.441667,4.351500,4.168500,4.216333,4.117167,3.878167,3.865333,3.622167,3.725500,3.456333,3.263667,2.962000,3.116667,2.637667,2.534167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2014,14:00:00,4.597167,4.500167,4.427667,4.364500,4.279333,4.075167,4.025833,3.948167,4.011333,3.685500,3.443333,3.168500,3.018667,2.703667,2.941833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2014,14:30:00,5.110500,5.003667,4.914500,4.887333,4.797000,4.517167,4.396833,4.317167,4.490500,4.120500,3.847500,3.645167,3.367667,3.401833,3.644167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2014,15:00:00,4.127833,3.913000,3.728500,3.665167,3.585667,3.414833,3.326667,3.222667,3.329000,3.044667,2.924500,2.771167,2.708667,2.717333,2.541500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2014,15:30:00,3.422000,3.328333,3.243000,3.075000,2.979000,2.921833,2.832833,2.715000,2.670667,2.513500,2.415667,2.308333,2.209667,2.050833,2.114500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2014,16:00:00,4.176333,4.180667,4.095667,3.939000,3.828833,3.875833,3.758000,3.660333,4.056500,3.395833,3.658000,3.391833,3.355333,3.156333,4.058333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2014,16:30:00,5.083167,5.253167,5.235000,5.082167,4.963500,5.158000,4.877167,4.641667,5.374333,5.030500,4.870833,4.862500,4.541167,4.558000,4.892500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2014,17:00:00,5.497833,5.644833,5.677167,5.598833,5.619167,5.395333,5.352833,5.137500,5.841667,5.396667,5.153000,5.110833,4.676333,5.057500,5.535667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2014,17:30:00,5.732167,5.983000,5.831833,5.862667,6.772333,6.110667,5.658667,5.836667,6.877500,5.922500,5.569667,6.150833,5.650000,6.291833,6.443667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2014,18:00:00,5.842500,6.420833,6.617500,6.805333,7.439167,7.109333,6.733500,6.821500,7.179667,7.005500,6.707333,6.975167,6.866000,6.682000,6.478000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2014,18:30:00,5.686167,6.249000,6.724667,7.158667,7.946833,7.939000,7.587333,7.789333,7.849833,7.817833,7.731000,7.608833,7.497333,7.251167,7.028833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2014,19:00:00,4.745667,5.116667,6.561500,7.039500,7.158167,7.215667,7.254500,7.272500,7.243167,7.228333,7.158667,7.081667,7.003000,6.826667,6.641833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2014,19:30:00,4.479833,4.713333,6.285333,6.733667,6.814000,6.853000,6.902667,6.958500,7.028167,7.094500,7.068167,7.034667,6.995833,6.871500,6.724833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2014,20:00:00,4.870500,5.320833,6.789833,7.221833,7.297833,7.330000,7.343667,7.361000,7.382167,7.428500,7.418000,7.396167,7.354167,7.219500,7.044167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2014,20:30:00,4.724333,5.658833,6.920000,7.420833,7.533000,7.587333,7.614667,7.619000,7.637833,7.651000,7.632667,7.583000,7.491500,7.318000,7.121000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2014,21:00:00,4.050000,4.956333,5.673833,6.009333,6.126000,6.201500,6.283500,6.373333,6.457667,6.538667,6.543667,6.534333,6.495667,6.373167,6.200667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2014,21:30:00,3.713833,4.357500,5.136333,5.558500,5.683333,5.771500,5.852667,5.944833,6.080667,6.305000,6.450500,6.636167,6.718167,6.748500,6.696167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2014,22:00:00,3.084167,3.943667,4.792333,5.316000,5.548667,5.658167,5.762167,5.886667,6.028333,6.231833,6.342333,6.436167,6.456333,6.396167,6.254167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2014,22:30:00,2.633500,3.760333,4.439833,4.934833,5.111833,5.209167,5.293833,5.362833,5.427333,5.505833,5.547667,5.629500,5.645667,5.579500,5.455667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2014,23:00:00,2.629000,3.740500,4.267333,4.653667,4.779833,4.830833,4.896333,4.949833,4.989500,5.045500,5.060167,5.158167,5.227500,5.206167,5.090000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2014,23:30:00,2.670000,3.790667,4.218667,4.498500,4.593167,4.640833,4.677500,4.716667,4.756667,4.805167,4.847833,4.945167,5.028667,5.040500,4.927000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2014,00:00:00,2.634000,3.700000,4.164500,4.436167,4.531333,4.580167,4.621833,4.658333,4.693833,4.727500,4.742333,4.767500,4.782000,4.770333,4.679000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2014,00:30:00,2.278333,3.321667,3.806167,4.152833,4.270667,4.327833,4.393167,4.463333,4.501000,4.554667,4.567833,4.579667,4.595833,4.550833,4.427000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2014,01:00:00,1.940667,3.038833,3.481000,3.764167,3.858833,3.926000,3.987167,4.045000,4.095000,4.157667,4.180500,4.186167,4.185667,4.115500,4.012167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2014,01:30:00,1.680833,2.618833,3.075000,3.352000,3.451167,3.503333,3.540833,3.573167,3.593833,3.630000,3.656500,3.716167,3.779833,3.820167,3.714167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2014,02:00:00,1.737333,2.639667,2.946167,3.183667,3.257833,3.289500,3.320833,3.346500,3.340167,3.337333,3.305333,3.293667,3.291500,3.277500,3.197833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2014,02:30:00,1.459333,2.174500,2.503833,2.733333,2.808833,2.845167,2.876333,2.894333,2.902167,2.909167,2.888833,2.893167,2.907167,2.914000,2.900667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2014,03:00:00,1.152667,1.861333,2.239500,2.505500,2.592167,2.627333,2.660833,2.683500,2.697000,2.725500,2.756000,2.827833,2.904500,2.945667,2.848667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2014,03:30:00,1.150500,1.911833,2.230667,2.464500,2.511667,2.533167,2.544167,2.541500,2.533167,2.535000,2.511500,2.526167,2.555833,2.527500,2.440667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2014,04:00:00,1.679000,2.138000,2.362833,2.494333,2.503500,2.501667,2.485667,2.453167,2.415833,2.369833,2.311167,2.226667,2.152000,2.019500,1.914333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2014,04:30:00,2.347667,2.707333,2.849000,2.881500,2.809500,2.753500,2.691333,2.618500,2.545833,2.438833,2.343833,2.195333,2.053333,1.819833,1.616500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2014,05:00:00,3.195167,3.403333,3.479667,3.370667,3.252000,3.174333,3.071667,2.952500,2.843667,2.707167,2.588667,2.388667,2.199500,1.905000,1.651000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2014,05:30:00,3.414000,3.411000,3.347333,3.214167,3.107333,3.041833,2.951833,2.848500,2.755833,2.608833,2.508833,2.321333,2.146667,1.898000,1.636667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2014,06:00:00,3.539000,3.534333,3.469833,3.314167,3.210167,3.141667,3.047667,2.942833,2.835833,2.678833,2.572500,2.382000,2.197167,1.929167,1.651333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2014,06:30:00,3.708167,3.683833,3.613500,3.466167,3.349167,3.268333,3.185500,3.084500,2.984000,2.834333,2.728667,2.528000,2.339667,2.073667,1.819333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2014,07:00:00,4.044333,4.043000,4.008167,3.877000,3.754667,3.666333,3.565500,3.453000,3.348833,3.194833,3.082333,2.884500,2.713667,2.434000,2.164333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2014,07:30:00,4.260833,4.259333,4.178167,4.000500,3.858667,3.764833,3.660333,3.532333,3.440167,3.299833,3.179500,2.986667,2.811667,2.562500,2.308500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2014,08:00:00,4.552167,4.606667,4.582667,4.336500,4.195000,4.120833,4.027500,3.907833,3.796167,3.620833,3.515833,3.339500,3.168500,2.890667,2.638167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2014,08:30:00,4.559833,4.489500,4.406167,4.237333,4.112667,4.013500,3.940167,3.834167,3.730167,3.595000,3.476667,3.295667,3.119000,2.863167,2.604333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2014,09:00:00,5.615167,5.699667,5.663333,5.366167,5.168500,5.038167,4.901667,4.760667,4.587833,4.404667,4.235000,4.003667,3.786667,3.452833,3.155833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2014,09:30:00,5.977833,6.045500,5.990333,5.692167,5.508833,5.428667,5.319333,5.202833,5.117000,4.989667,4.886667,4.652500,4.440333,4.158833,3.892333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2014,10:00:00,6.594667,6.574000,6.476667,6.196333,6.029667,5.932167,5.815000,5.678333,5.570333,5.440000,5.354500,5.193000,5.014333,4.779833,4.519000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2014,10:30:00,6.923333,6.943333,6.927333,6.721333,6.586667,6.521333,6.407833,6.285000,6.184333,6.045833,5.956000,5.753833,5.571000,5.274167,4.998500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2014,11:00:00,7.206500,7.248333,7.225667,7.014167,6.816833,6.729667,6.605833,6.520333,6.444833,6.333833,6.256667,6.080833,5.898833,5.633333,5.395500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2014,11:30:00,7.810333,7.885167,7.826833,7.651500,7.466667,7.362000,7.235500,7.120000,7.019500,6.855833,6.775667,6.581667,6.379167,6.081500,5.806000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2014,12:00:00,7.666833,7.655667,7.600833,7.487167,7.358500,7.286833,7.187833,7.101667,6.999000,6.877167,6.778500,6.601333,6.403500,6.152167,5.890000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2014,12:30:00,7.482000,7.366833,7.255000,7.077833,6.930167,6.832667,6.734000,6.633500,6.512833,6.367000,6.224000,6.029667,5.859667,5.599000,5.368000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2014,13:00:00,7.734500,7.639833,7.482000,7.317333,7.168833,7.070833,6.958833,6.839667,6.709500,6.574333,6.459000,6.319000,6.202833,6.028167,5.884333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2014,13:30:00,8.803333,8.706667,8.491667,8.231667,8.057667,7.970333,7.808667,7.616667,7.483000,7.319000,7.190667,6.959333,6.783167,6.512333,6.261833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2014,14:00:00,9.015000,8.943333,8.715000,8.408333,8.192667,8.075500,7.912667,7.750500,7.640333,7.483333,7.385500,7.156500,6.951500,6.669500,6.403833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2014,14:30:00,9.041667,9.043333,8.911667,8.633333,8.423833,8.307333,8.201667,8.089167,7.963500,7.827500,7.737500,7.560500,7.401000,7.158000,6.867833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2014,15:00:00,9.116667,9.081667,8.930000,8.726667,8.566667,8.483833,8.376833,8.274333,8.149500,8.032667,7.948500,7.805333,7.662000,7.443667,7.196500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2014,15:30:00,7.053833,6.935833,6.962167,6.477500,6.450833,6.245000,6.180000,5.996333,5.971333,5.757167,5.584833,5.571667,5.409167,5.137333,4.910333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2014,16:00:00,6.782167,7.103500,7.327333,6.015167,6.062167,5.394667,4.834000,4.713500,5.281333,4.741667,4.501667,4.244000,4.206500,3.897000,4.005667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2014,16:30:00,7.875667,8.401667,8.493333,7.162833,7.463667,6.915167,6.169000,5.868500,6.135000,6.089167,5.896333,5.251167,5.958167,5.630167,5.661333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2014,17:00:00,8.488333,8.683333,8.655000,8.125167,8.198667,7.836500,7.562333,7.401333,6.782500,7.274500,6.859333,6.764333,6.864167,6.535833,6.486667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2014,17:30:00,8.060333,8.040167,7.948167,7.810667,7.705000,7.642667,7.551667,7.443000,7.293833,7.218333,7.107333,6.933500,6.758667,6.496667,6.242000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2014,18:00:00,7.367167,7.363833,7.288333,7.074667,6.907167,6.786000,6.693333,6.571167,6.422167,6.305667,6.162500,5.979000,5.834833,5.572500,5.383000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2014,18:30:00,7.334667,7.346833,7.283667,7.138333,6.995333,6.859167,6.745167,6.609167,6.483833,6.391333,6.238167,6.070167,5.958500,5.696000,5.463167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2014,19:00:00,6.527667,6.546167,6.564500,6.535000,6.447000,6.386833,6.327167,6.239833,6.132833,6.060500,5.941500,5.796167,5.689667,5.480500,5.334167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2014,19:30:00,5.902667,5.996333,6.342833,6.498167,6.490000,6.447667,6.411500,6.331833,6.227167,6.157000,6.028333,5.878500,5.774833,5.536167,5.309833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2014,20:00:00,6.083333,6.230000,6.388167,6.452500,6.431500,6.400000,6.383500,6.322333,6.251333,6.198167,6.102500,5.990833,5.910000,5.735333,5.559167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2014,20:30:00,6.121667,6.052333,6.131500,6.309833,6.351167,6.347667,6.362833,6.361833,6.303500,6.243833,6.168500,6.066167,6.000500,5.811667,5.619333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2014,21:00:00,5.064333,4.938500,4.884500,4.809000,4.680000,4.600833,4.551167,4.461333,4.574667,4.334333,4.110833,4.110500,3.869833,3.689500,3.571333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2014,21:30:00,5.001500,4.877333,4.795333,4.712333,4.682167,4.556833,4.584333,4.377833,4.973667,4.617167,4.227000,4.685833,4.098167,3.945167,3.825833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2014,22:00:00,4.669500,4.561500,4.581333,4.550333,4.573000,4.571000,4.738167,4.536500,5.331833,4.690333,4.600167,4.580500,4.459167,4.359833,3.932833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2014,22:30:00,4.435167,4.371000,4.322333,4.231833,4.320500,4.430500,4.473833,4.147500,4.564833,4.354333,4.470000,4.963000,4.889333,4.528833,4.110667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2014,23:00:00,4.141000,4.112000,4.063000,4.034500,4.288667,4.297167,4.357667,4.085667,4.520167,4.283500,4.808667,5.169500,5.017000,4.828500,4.774167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2014,23:30:00,3.674833,3.611167,3.641833,3.765333,3.916833,3.964333,3.995833,3.880833,4.119333,4.166500,4.522833,4.589000,4.608833,4.525333,4.436500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2014,00:00:00,2.887500,2.888667,3.065500,3.309833,3.423833,3.442667,3.486667,3.456667,3.648833,3.849000,3.987500,4.087333,4.177500,4.111667,4.002500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2014,00:30:00,2.415167,2.538000,2.714500,2.964000,3.069833,3.116667,3.185000,3.223500,3.473500,3.878833,4.032500,4.183667,4.189333,4.028500,3.836000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2014,01:00:00,1.894500,1.959333,2.240500,2.513167,2.655333,2.743000,2.913500,3.108333,3.616833,4.011833,4.186333,4.245667,4.191167,3.989167,3.791167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2014,01:30:00,2.189333,2.173500,2.233500,2.388667,2.471000,2.495000,2.623500,2.843167,3.211667,3.462333,3.578000,3.716833,3.772500,3.650333,3.489333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2014,02:00:00,2.307833,2.308333,2.373333,2.546167,2.648000,2.686167,2.797167,3.002500,3.169500,3.311833,3.367833,3.456667,3.532833,3.515333,3.400000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2014,02:30:00,2.158833,2.162000,2.238500,2.433833,2.506833,2.558833,2.654667,2.811833,2.921167,3.056333,3.132667,3.321667,3.536167,3.539500,3.405000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2014,03:00:00,2.281667,2.290833,2.293833,2.380667,2.392167,2.436167,2.491500,2.600833,2.724333,2.940333,3.130167,3.442667,3.651667,3.581833,3.391667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2014,03:30:00,2.486000,2.396167,2.362000,2.349500,2.323000,2.318000,2.309500,2.306000,2.326667,2.424500,2.514333,2.694333,2.948167,3.346500,3.389667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2014,04:00:00,2.811000,2.720333,2.691667,2.691167,2.668500,2.666500,2.683667,2.660667,2.612167,2.651500,2.646167,2.686833,2.722167,2.974833,3.279833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2014,04:30:00,3.248333,3.160667,3.088333,3.099333,3.055000,3.057333,3.091000,3.052167,2.950333,2.976500,2.940000,2.960000,2.920833,2.874833,2.964167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2014,05:00:00,3.639167,3.537500,3.430667,3.423833,3.368333,3.383667,3.397167,3.331167,3.196333,3.202167,3.139167,3.101333,3.016000,2.899833,2.827333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2014,05:30:00,4.190833,4.069000,3.934167,3.900667,3.804000,3.814667,3.820833,3.743000,3.535833,3.560333,3.478000,3.391000,3.275500,3.090167,2.929833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2014,06:00:00,4.932000,4.733500,4.590167,4.513833,4.441833,4.436333,4.493667,4.404167,4.090333,4.210667,4.129167,3.964333,3.808500,3.571833,3.343833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2014,06:30:00,4.817167,4.752833,4.778000,4.482667,4.747500,4.524667,4.693333,4.633333,4.377167,4.496167,4.436833,4.307167,4.171000,3.956500,3.740500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2014,07:00:00,5.583833,5.569833,5.551500,5.168500,5.394000,5.277500,5.266833,5.170000,5.079000,4.977000,4.885333,4.715833,4.554500,4.307500,4.078333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2014,07:30:00,6.207000,6.202000,6.171167,5.698000,5.959333,5.897500,5.809500,5.712833,5.628833,5.504000,5.411500,5.235833,5.058500,4.806167,4.570333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2014,08:00:00,6.874000,6.934167,6.901333,6.740667,6.643500,6.565667,6.458167,6.341000,6.218333,6.067833,5.966333,5.773500,5.595000,5.325333,5.075000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2014,08:30:00,7.752000,7.786000,7.706333,7.486167,7.307333,7.195000,7.076333,6.924833,6.801167,6.627000,6.518833,6.303000,6.098000,5.830167,5.558000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2014,09:00:00,8.250000,8.313333,8.255833,8.069667,7.926000,7.841833,7.713667,7.561333,7.430833,7.259167,7.149167,6.965833,6.763000,6.473333,6.196333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2014,09:30:00,8.478333,8.470000,8.343333,8.165000,8.007000,7.917500,7.802500,7.687833,7.572667,7.410833,7.305500,7.124667,6.927667,6.646833,6.388833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2014,10:00:00,9.075000,9.016667,8.861667,8.631667,8.468333,8.358333,8.206833,8.080333,7.945333,7.765333,7.669333,7.489000,7.306667,7.045333,6.780667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2014,10:30:00,9.773333,9.766667,9.563333,9.308333,9.135000,9.041667,8.906667,8.756667,8.628333,8.426667,8.326667,8.126167,7.917333,7.615167,7.317833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2014,11:00:00,9.121667,9.083333,8.998333,8.866667,8.766667,8.713333,8.626667,8.536667,8.443333,8.305000,8.200000,8.019000,7.843833,7.563833,7.301833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2014,11:30:00,9.888333,9.828333,9.710000,9.533333,9.351667,9.246667,9.120000,8.985000,8.858333,8.726667,8.600000,8.395000,8.204833,7.928167,7.666667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2014,12:00:00,10.560000,10.433333,10.286667,10.088333,9.888333,9.770000,9.610000,9.470000,9.340000,9.161667,9.026667,8.803333,8.598333,8.310000,8.044333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2014,12:30:00,10.020000,9.938333,9.771667,9.603333,9.476667,9.398333,9.306667,9.188333,9.076667,8.950000,8.830000,8.643333,8.471667,8.213333,7.960833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2014,13:00:00,10.493333,10.411667,10.193333,9.961667,9.715000,9.608333,9.465000,9.301667,9.196667,9.036667,8.903333,8.700000,8.526667,8.248333,8.010000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2014,13:30:00,10.671667,10.590000,10.378333,10.151667,9.971667,9.828333,9.688333,9.525000,9.406667,9.248333,9.101667,8.885000,8.705000,8.435000,8.160167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2014,14:00:00,10.316667,10.200000,10.036667,9.810000,9.611667,9.465000,9.295000,9.131667,9.025000,8.858333,8.738333,8.541667,8.363333,8.061333,7.801333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2014,14:30:00,10.730000,10.711667,10.523333,10.245000,10.016667,9.930000,9.781667,9.613333,9.508333,9.361667,9.221667,9.011667,8.815000,8.521667,8.256000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2014,15:00:00,11.135000,11.133333,11.023333,10.771667,10.613333,10.480000,10.335000,10.223333,10.103333,9.983333,9.865000,9.703333,9.550000,9.293333,9.040000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2014,15:30:00,11.631667,11.678333,11.561667,11.353333,11.200000,11.080000,10.946667,10.838333,10.735000,10.611667,10.471667,10.263333,10.053333,9.776667,9.515000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2014,16:00:00,11.351667,11.388333,11.306667,11.185000,11.071667,11.000000,10.915000,10.821667,10.718333,10.611667,10.500000,10.318333,10.151667,9.896667,9.656667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2014,16:30:00,11.503333,11.673333,11.670000,11.531667,11.410000,11.326667,11.225000,11.103333,10.971667,10.853333,10.733333,10.538333,10.356667,10.090000,9.841667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2014,17:00:00,12.011667,12.205000,12.141667,11.993333,11.831667,11.735000,11.600000,11.478333,11.351667,11.191667,11.065000,10.866667,10.663333,10.395000,10.140000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2014,17:30:00,11.785000,11.928333,11.901667,11.811667,11.738333,11.698333,11.590000,11.495000,11.421667,11.273333,11.200000,11.035000,10.858333,10.618333,10.368333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2014,18:00:00,10.490000,10.930000,11.158333,11.286667,11.311667,11.300000,11.283333,11.248333,11.185000,11.138333,11.043333,10.930000,10.820000,10.583333,10.366667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2014,18:30:00,10.795000,11.081667,11.225000,11.305000,11.300000,11.281667,11.278333,11.251667,11.198333,11.183333,11.070000,10.943333,10.836667,10.588333,10.366667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2014,19:00:00,9.273333,9.783333,10.603333,10.998333,11.070000,11.083333,11.121667,11.146667,11.100000,11.091667,10.995000,10.881667,10.793333,10.583333,10.378333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2014,19:30:00,9.091667,9.788333,10.700000,11.146667,11.226667,11.233333,11.253333,11.228333,11.168333,11.163333,11.058333,10.945000,10.850000,10.618333,10.406667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2014,20:00:00,8.695000,9.291667,10.243333,10.748333,10.858333,10.885000,10.931667,10.980000,10.961667,10.983333,10.896667,10.800000,10.716667,10.490000,10.291667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2014,20:30:00,7.892833,8.250000,9.476667,10.095000,10.236667,10.286667,10.353333,10.413333,10.411667,10.438333,10.371667,10.278333,10.213333,10.008333,9.816667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2014,21:00:00,7.283833,7.656333,8.735000,9.308333,9.460000,9.553333,9.625000,9.665000,9.675000,9.685000,9.595000,9.485000,9.390000,9.173333,8.968333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2014,21:30:00,6.693333,6.649833,7.164833,8.808333,9.171667,9.261667,9.311667,9.386667,9.468333,9.501667,9.406667,9.313333,9.233333,9.028333,8.830000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2014,22:00:00,6.149333,6.316167,7.130167,8.101167,8.415833,8.771667,8.986667,9.095000,9.145000,9.231667,9.191667,9.121667,9.060000,8.895000,8.710000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2014,22:30:00,5.551333,5.629667,6.758667,7.886667,8.482500,8.867833,9.051667,9.155000,9.150000,9.170000,9.116667,9.093333,9.033333,8.863333,8.721667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2014,23:00:00,5.165500,5.584833,6.641333,7.189167,7.443667,7.684333,7.943000,8.193333,8.461667,8.780000,8.883333,8.890000,8.818333,8.611667,8.431667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2014,23:30:00,5.226500,5.709833,6.801000,7.358167,7.578000,7.753667,7.953333,8.171667,8.361667,8.546667,8.583333,8.560000,8.528333,8.425000,8.395000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2014,00:00:00,5.277333,6.278333,6.863833,7.129833,7.240500,7.342833,7.455500,7.590500,7.738000,7.909000,8.006000,8.071833,8.078333,7.988333,7.906000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2014,00:30:00,5.796500,6.483333,6.731500,6.885500,6.947667,6.993333,7.055167,7.132333,7.217167,7.299167,7.344167,7.382167,7.394000,7.395500,7.358667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2014,01:00:00,5.598667,6.199833,6.372500,6.497000,6.523000,6.541500,6.537500,6.532500,6.521667,6.531500,6.528167,6.586000,6.684833,6.894667,7.332333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2014,01:30:00,5.505667,5.644000,5.707333,5.776833,5.792000,5.811000,5.820667,5.823333,5.836500,5.876333,5.972833,6.265833,6.574333,7.003167,7.529667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2014,02:00:00,5.587167,5.791833,5.895000,5.983667,6.011000,6.035333,6.049333,6.066500,6.097000,6.143667,6.231000,6.496333,6.754333,6.908500,7.060000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2014,02:30:00,5.829333,5.996333,6.061000,6.132167,6.152000,6.172333,6.170000,6.163333,6.174000,6.203000,6.279167,6.522500,6.766500,6.935667,7.128500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2014,03:00:00,5.872167,6.125833,6.231333,6.299000,6.291667,6.282833,6.258333,6.229500,6.211667,6.204167,6.247500,6.446667,6.783667,7.083833,7.286500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2014,03:30:00,6.398500,6.762167,6.910333,6.972167,6.942667,6.914333,6.867333,6.806667,6.747000,6.711333,6.698333,6.755833,6.883167,6.987000,6.980000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2014,04:00:00,6.914333,7.251000,7.441000,7.467167,7.412833,7.376833,7.311333,7.231500,7.158167,7.064833,6.997833,6.907667,6.823333,6.722500,6.643000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2014,04:30:00,7.252833,7.569667,7.699833,7.680167,7.602000,7.563333,7.491833,7.399000,7.319833,7.211500,7.134000,7.000333,6.868833,6.674167,6.521500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2014,05:00:00,7.796000,8.185167,8.313333,8.230667,8.127167,8.053000,7.963333,7.857667,7.757667,7.625833,7.526167,7.369333,7.226000,7.006500,6.834833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2014,05:30:00,8.668333,9.035000,9.185000,9.060000,8.928333,8.838333,8.726667,8.600000,8.485000,8.340000,8.241333,8.053333,7.873833,7.618500,7.366000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2014,06:00:00,9.470000,9.801667,9.873333,9.721667,9.583333,9.480000,9.366667,9.233333,9.103333,8.936667,8.835000,8.655000,8.460000,8.184667,7.923667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2014,06:30:00,10.145000,10.390000,10.368333,10.170000,10.005000,9.900000,9.773333,9.646667,9.513333,9.338333,9.230000,9.055000,8.843333,8.570000,8.313333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2014,07:00:00,10.738333,10.931667,10.881667,10.680000,10.503333,10.385000,10.248333,10.078333,9.938333,9.708333,9.601667,9.413333,9.196667,8.918333,8.646667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2014,07:30:00,11.205000,11.316667,11.166667,10.911667,10.733333,10.611667,10.465000,10.308333,10.166667,9.961667,9.860000,9.643333,9.421667,9.136667,8.878333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2014,08:00:00,11.940000,11.953333,11.753333,11.445000,11.213333,11.081667,10.951667,10.758333,10.578333,10.348333,10.223333,10.018333,9.778333,9.446667,9.163333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2014,08:30:00,11.241667,11.240000,11.133333,10.968333,10.830000,10.730000,10.633333,10.515000,10.401667,10.238333,10.121667,9.930000,9.728333,9.435000,9.175000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2014,09:00:00,11.833333,11.815000,11.648333,11.386667,11.243333,11.118333,10.986667,10.830000,10.690000,10.536667,10.408333,10.200000,10.005000,9.696667,9.440000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2014,09:30:00,12.220000,12.166667,12.011667,11.761667,11.595000,11.476667,11.355000,11.201667,11.058333,10.891667,10.746667,10.536667,10.325000,10.016667,9.761667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2014,10:00:00,12.141667,12.116667,11.998333,11.810000,11.673333,11.571667,11.463333,11.340000,11.218333,11.068333,10.950000,10.751667,10.543333,10.236667,9.973333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2014,10:30:00,12.045000,11.980000,11.846667,11.651667,11.450000,11.393333,11.298333,11.178333,11.065000,10.906667,10.791667,10.581667,10.386667,10.090000,9.828333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2014,11:00:00,12.143333,12.096667,11.950000,11.725000,11.558333,11.458333,11.335000,11.186667,11.046667,10.865000,10.730000,10.501667,10.288333,9.986667,9.695000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2014,11:30:00,11.100000,10.905000,10.720000,10.325000,9.965000,9.446500,9.448000,9.196833,9.033500,8.987667,8.741500,8.439167,8.086833,8.851667,7.250167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2014,12:00:00,12.365000,12.376667,12.315000,11.970000,11.648333,10.928333,10.293333,9.929833,10.655000,9.214167,10.380000,9.594000,9.322667,10.155000,8.690000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2014,12:30:00,13.828333,13.783333,13.528333,13.148333,12.901667,12.736667,12.556667,12.376667,12.213333,12.003333,11.858333,11.608333,11.406667,11.088333,10.771667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2014,13:00:00,13.245000,13.150000,12.991667,12.755000,12.615000,12.515000,12.391667,12.246667,12.098333,11.931667,11.803333,11.603333,11.395000,11.113333,10.846667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2014,13:30:00,13.525000,13.475000,13.308333,13.028333,12.826667,12.706667,12.598333,12.436667,12.270000,12.090000,11.956667,11.750000,11.540000,11.203333,10.953333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2014,14:00:00,13.051667,12.961667,12.816667,12.618333,12.456667,12.390000,12.278333,12.145000,12.016667,11.863333,11.718333,11.491667,11.295000,11.011667,10.750000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2014,14:30:00,12.126667,12.025000,11.910000,11.748333,11.591667,11.491667,11.401667,11.271667,11.155000,11.025000,10.881667,10.671667,10.481667,10.185000,9.941667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2014,15:00:00,12.345000,12.250000,12.145000,11.961667,11.800000,11.701667,11.600000,11.466667,11.343333,11.223333,11.068333,10.876667,10.706667,10.428333,10.170000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2014,15:30:00,10.935000,10.776667,10.723333,10.206667,9.923333,9.657500,9.756833,9.501167,9.210667,9.259500,9.207000,8.898000,8.699667,8.697333,8.023167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2014,16:00:00,11.008333,11.113333,11.178333,9.958333,9.896667,9.881667,9.913333,9.795000,9.400000,8.945000,9.888333,9.623333,9.061667,9.670000,8.754833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2014,16:30:00,12.465000,12.585000,12.571667,12.223333,12.100000,12.143333,12.023333,11.960000,11.816667,11.365000,11.598333,11.446667,11.156667,10.966667,10.688333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2014,17:00:00,11.811667,11.840000,11.795000,11.701667,11.613333,11.533333,11.455000,11.355000,11.251667,11.135000,11.013333,10.851667,10.688333,10.446667,10.226667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2014,17:30:00,12.201667,12.331667,12.313333,12.246667,12.138333,12.081667,11.991667,11.893333,11.795000,11.661667,11.563333,11.391667,11.221667,10.953333,10.710000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2014,18:00:00,11.683333,11.885000,11.971667,11.968333,11.895000,11.836667,11.781667,11.686667,11.586667,11.506667,11.383333,11.230000,11.108333,10.830000,10.608333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2014,18:30:00,12.060000,12.185000,12.218333,12.196667,12.091667,12.025000,11.965000,11.838333,11.681667,11.591667,11.441667,11.248333,11.111667,10.776667,10.523333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2014,19:00:00,11.058333,11.066667,11.043333,11.013333,10.951667,10.901667,10.856667,10.785000,10.695000,10.611667,10.490000,10.341667,10.221667,9.960000,9.733333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2014,19:30:00,10.223333,10.265000,10.286667,10.331667,10.325000,10.303333,10.296667,10.260000,10.205000,10.163333,10.061667,9.958333,9.858333,9.645000,9.445000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2014,20:00:00,9.821667,9.900000,9.943333,10.005000,10.006667,9.991667,9.980000,9.948333,9.900000,9.865000,9.775000,9.688333,9.618333,9.431667,9.255000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2014,20:30:00,9.400000,9.516667,9.555000,9.625000,9.635000,9.633333,9.643333,9.628333,9.600000,9.580000,9.493333,9.420000,9.355000,9.185000,9.043333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2014,21:00:00,9.133333,9.323333,9.380000,9.458333,9.476667,9.478333,9.485000,9.468333,9.433333,9.406667,9.318333,9.238333,9.173333,9.015000,8.896667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2014,21:30:00,8.793333,9.010000,9.076667,9.158333,9.200000,9.220000,9.240000,9.231667,9.210000,9.200000,9.141667,9.091667,9.056667,8.936667,8.853333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2014,22:00:00,8.398333,8.635000,8.743333,8.860000,8.906667,8.926667,8.960000,8.968333,8.983333,9.003333,8.960000,8.926667,8.896667,8.840000,8.820000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2014,22:30:00,7.922000,8.245000,8.380000,8.535000,8.608333,8.648333,8.688333,8.731667,8.756667,8.801667,8.786667,8.783333,8.791667,8.810000,8.868333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2014,23:00:00,7.595667,8.008500,8.185000,8.333333,8.375000,8.420000,8.471667,8.503333,8.546667,8.608333,8.626667,8.700000,8.770000,8.903333,8.976667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2014,23:30:00,7.625500,8.041000,8.206667,8.356667,8.416667,8.455000,8.505000,8.546667,8.571667,8.613333,8.596667,8.630000,8.680000,8.771667,8.868333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2014,00:00:00,7.478000,7.834333,7.998167,8.146667,8.203333,8.238333,8.273333,8.303333,8.330000,8.368333,8.381667,8.460000,8.546667,8.710000,8.845000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2014,00:30:00,7.474667,7.805833,7.919333,8.049333,8.096667,8.126667,8.150000,8.181667,8.230000,8.280000,8.310000,8.406667,8.495000,8.673333,8.745000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2014,01:00:00,7.365667,7.614833,7.713833,7.816333,7.849833,7.874000,7.899000,7.928500,7.961500,8.013167,8.032333,8.091833,8.171667,8.320000,8.441667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2014,01:30:00,7.150500,7.365333,7.460833,7.568667,7.598333,7.621167,7.649833,7.679667,7.708000,7.753667,7.786667,7.876000,7.993333,8.216667,8.348333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2014,02:00:00,7.216000,7.394500,7.477667,7.566167,7.600667,7.616833,7.633333,7.646333,7.660500,7.689000,7.711833,7.815000,7.938833,8.128333,8.147167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2014,02:30:00,7.068500,7.294500,7.398333,7.484333,7.520833,7.536500,7.554833,7.569167,7.575333,7.594500,7.614833,7.671000,7.743667,7.841167,7.823667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2014,03:00:00,7.208000,7.394167,7.482000,7.565500,7.580333,7.593167,7.591333,7.582500,7.573500,7.577500,7.569167,7.596333,7.648667,7.699167,7.662667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2014,03:30:00,7.556333,7.661500,7.688833,7.712500,7.696500,7.676000,7.650833,7.612500,7.577333,7.530833,7.494667,7.472833,7.482833,7.487333,7.420667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2014,04:00:00,7.598333,7.588667,7.581500,7.440833,7.480167,7.266500,7.141167,7.086000,7.019500,6.959833,7.038167,6.922667,6.957167,6.924667,6.791667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2014,04:30:00,8.022833,8.025000,8.025667,7.749167,7.895833,7.586333,7.568000,7.228500,7.395000,7.098500,7.658333,7.247500,7.171833,7.260667,6.798167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2014,05:00:00,8.353333,8.365000,8.345000,8.055667,8.251667,7.930000,7.933000,7.602000,7.795833,7.383500,7.886833,7.593000,7.479833,7.441167,7.278833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2014,05:30:00,8.758333,8.788333,8.760000,8.708333,8.661667,8.458333,8.373333,8.087333,8.295000,8.060167,8.235000,8.125167,7.982500,7.766167,7.563333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2014,06:00:00,8.970000,8.985000,8.943333,8.898333,8.835000,8.795000,8.695000,8.608333,8.578333,8.373333,8.388333,8.248333,8.100000,7.868833,7.638667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2014,06:30:00,9.133333,9.131667,9.078333,9.016667,8.943333,8.891667,8.825000,8.743333,8.663333,8.561667,8.465000,8.308333,8.158333,7.916167,7.677667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2014,07:00:00,9.516667,9.500000,9.430000,9.326667,9.230000,9.165000,9.075000,8.978333,8.876667,8.746667,8.650000,8.476667,8.303333,8.039833,7.789333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2014,07:30:00,9.395000,9.323333,9.221667,9.095000,8.990000,8.921667,8.841667,8.741667,8.638333,8.503333,8.383333,8.206667,8.033000,7.759333,7.512333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2014,08:00:00,9.221667,9.125000,9.005000,8.881667,8.786667,8.715000,8.630000,8.526667,8.423333,8.295000,8.178333,8.012167,7.847333,7.580333,7.330000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2014,08:30:00,9.245000,9.138333,9.030000,8.901667,8.786667,8.715000,8.636667,8.546667,8.441667,8.320000,8.200667,8.030667,7.865333,7.597833,7.358167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2014,09:00:00,9.533333,9.448333,9.323333,9.161667,9.030000,8.915000,8.821667,8.700000,8.576667,8.440000,8.313333,8.126667,7.951500,7.688333,7.437667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2014,09:30:00,9.446667,9.356667,9.246667,9.098333,8.985000,8.908333,8.810000,8.693333,8.576667,8.440000,8.310000,8.130000,7.951833,7.669500,7.420667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2014,10:00:00,9.760000,9.670000,9.563333,9.410000,9.290000,9.201667,9.105000,8.985000,8.855000,8.713333,8.580000,8.383333,8.202000,7.907500,7.655667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2014,10:30:00,10.538333,10.440000,10.275000,10.051667,9.890000,9.798333,9.678333,9.545000,9.421667,9.265000,9.140000,8.956667,8.775000,8.515000,8.268333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2014,11:00:00,11.471667,11.385000,11.178333,10.910000,10.726667,10.610000,10.470000,10.336667,10.178333,10.008333,9.895000,9.700000,9.498333,9.221667,8.940000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2014,11:30:00,11.671667,11.610000,11.480000,11.286667,11.161667,11.078333,10.966667,10.836667,10.713333,10.563333,10.471667,10.283333,10.085000,9.795000,9.506667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2014,12:00:00,11.673333,11.683333,11.610000,11.448333,11.336667,11.243333,11.155000,11.056667,10.966667,10.830000,10.725000,10.540000,10.376667,10.111667,9.838333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2014,12:30:00,12.660000,12.598333,12.435000,12.200000,12.036667,11.940000,11.810000,11.678333,11.560000,11.405000,11.291667,11.091667,10.901667,10.640000,10.383333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2014,13:00:00,12.798333,12.758333,12.616667,12.346667,12.201667,12.115000,11.986667,11.843333,11.723333,11.566667,11.450000,11.230000,11.030000,10.736667,10.498333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2014,13:30:00,13.303333,13.303333,13.178333,12.945000,12.758333,12.628333,12.480000,12.338333,12.226667,12.065000,11.963333,11.778333,11.586667,11.301667,11.033333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2014,14:00:00,13.801667,13.715000,13.513333,13.220000,13.031667,12.905000,12.736667,12.588333,12.443333,12.263333,12.160000,11.960000,11.766667,11.463333,11.198333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2014,14:30:00,13.480000,13.426667,13.346667,13.130000,12.965000,12.856667,12.721667,12.595000,12.463333,12.316667,12.198333,12.001667,11.816667,11.536667,11.271667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2014,15:00:00,13.658333,13.570000,13.423333,13.230000,13.088333,12.993333,12.880000,12.751667,12.630000,12.493333,12.353333,12.170000,11.981667,11.693333,11.440000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2014,15:30:00,13.875000,13.758333,13.575000,13.331667,13.153333,13.046667,12.923333,12.801667,12.663333,12.508333,12.371667,12.195000,11.993333,11.698333,11.428333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2014,16:00:00,13.480000,13.433333,13.325000,13.146667,13.016667,12.916667,12.810000,12.695000,12.590000,12.446667,12.298333,12.118333,11.955000,11.668333,11.401667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2014,16:30:00,13.658333,13.646667,13.546667,13.368333,13.243333,13.170000,13.080000,12.965000,12.846667,12.718333,12.580000,12.383333,12.221667,11.946667,11.695000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2014,17:00:00,13.123333,13.078333,12.976667,12.840000,12.721667,12.638333,12.550000,12.450000,12.330000,12.213333,12.085000,11.900000,11.736667,11.453333,11.201667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2014,17:30:00,12.830000,12.806667,12.736667,12.620000,12.518333,12.433333,12.351667,12.245000,12.136667,12.038333,11.891667,11.710000,11.541667,11.265000,11.015000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2014,18:00:00,12.620000,12.621667,12.571667,12.473333,12.376667,12.290000,12.220000,12.120000,12.008333,11.898333,11.765000,11.590000,11.445000,11.178333,10.935000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2014,18:30:00,12.528333,12.521667,12.493333,12.448333,12.385000,12.333333,12.285000,12.213333,12.113333,12.035000,11.911667,11.761667,11.621667,11.355000,11.113333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2014,19:00:00,12.266667,12.346667,12.358333,12.341667,12.280000,12.225000,12.168333,12.095000,11.996667,11.916667,11.790000,11.638333,11.501667,11.243333,11.011667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2014,19:30:00,11.728333,11.820000,11.863333,11.935000,11.948333,11.928333,11.913333,11.871667,11.803333,11.755000,11.655000,11.543333,11.431667,11.196667,10.983333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2014,20:00:00,11.208333,11.440000,11.531667,11.586667,11.586667,11.560000,11.543333,11.493333,11.426667,11.388333,11.286667,11.166667,11.060000,10.825000,10.601667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2014,20:30:00,10.716667,10.881667,10.993333,11.075000,11.091667,11.100000,11.100000,11.068333,11.023333,11.011667,10.935000,10.851667,10.761667,10.565000,10.375000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2014,21:00:00,9.823333,9.976667,10.196667,10.431667,10.533333,10.583333,10.618333,10.623333,10.608333,10.628333,10.585000,10.530000,10.473333,10.315000,10.170000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2014,21:30:00,8.491500,8.483167,9.125000,9.680000,9.850000,9.943333,10.025000,10.061667,10.075000,10.120000,10.105000,10.091667,10.086667,10.041667,9.988333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2014,22:00:00,7.461000,7.458500,8.445000,9.146667,9.335000,9.498333,9.635000,9.738333,9.795000,9.926667,9.953333,10.028333,10.103333,10.043333,9.896667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2014,22:30:00,6.768167,6.778333,7.911833,8.728333,8.951667,9.138333,9.343333,9.533333,9.675000,9.835000,9.883333,9.998333,10.066667,9.956667,9.791667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2014,23:00:00,5.834167,6.095333,7.005667,7.710333,8.017000,8.200500,8.368333,8.511667,8.640000,8.786667,8.773333,8.781667,8.831667,8.815000,8.781667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2014,23:30:00,6.243000,6.546333,7.190167,7.611333,7.769500,7.848000,7.934500,8.031500,8.145667,8.316667,8.371667,8.576667,8.803333,8.846667,8.673333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2014,00:00:00,6.003667,6.212833,6.814167,7.241833,7.407667,7.518667,7.622000,7.722500,7.837000,8.007500,8.113333,8.286667,8.440000,8.478333,8.341667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2014,00:30:00,5.688833,5.782000,6.457333,6.985000,7.192833,7.370167,7.584333,7.830167,7.995833,8.158333,8.318333,8.520000,8.590000,8.430000,8.233333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2014,01:00:00,5.109167,5.207333,5.979167,6.507500,6.737500,6.927000,7.133333,7.402667,7.658667,7.877500,7.987000,8.076167,8.153333,8.046500,7.875167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2014,01:30:00,4.821167,4.855333,5.527833,5.983167,6.151833,6.304667,6.461333,6.711667,7.013000,7.234667,7.340500,7.505000,7.665667,7.709167,7.578000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2014,02:00:00,4.358667,4.430333,5.206833,5.642667,5.814333,5.975500,6.148000,6.398167,6.735333,7.035500,7.162667,7.315500,7.445667,7.420500,7.314500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2014,02:30:00,4.098833,4.215500,5.028833,5.421333,5.565833,5.729000,5.909667,6.129833,6.376667,6.639833,6.888500,7.242167,7.336333,7.290667,7.151333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2014,03:00:00,3.713833,4.102167,4.869167,5.259500,5.401667,5.595500,5.934500,6.403667,6.866000,7.299500,7.492667,7.483833,7.414167,7.215333,7.010333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2014,03:30:00,4.206833,4.928333,5.254000,5.389000,5.446000,5.515167,5.599333,5.776333,6.014667,6.247167,6.389000,6.545333,6.718000,6.895500,6.815000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2014,04:00:00,4.304333,5.072000,5.432667,5.566667,5.592833,5.610667,5.621167,5.625000,5.646333,5.673833,5.686833,5.730333,5.786333,5.921333,5.990500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2014,04:30:00,5.242833,5.551833,5.626167,5.627833,5.603500,5.578000,5.542000,5.489000,5.430833,5.372833,5.331833,5.310167,5.373833,5.592667,5.793333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2014,05:00:00,5.624833,5.720167,5.732000,5.725833,5.692333,5.674167,5.632000,5.579667,5.538500,5.475667,5.448167,5.421667,5.461833,5.573000,5.642667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2014,05:30:00,6.340000,6.651833,6.747167,6.667833,6.571333,6.511333,6.427000,6.326500,6.248000,6.136000,6.071667,5.954000,5.838167,5.705500,5.610500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2014,06:00:00,7.476667,7.831167,7.930500,7.801833,7.632833,7.519000,7.401000,7.277833,7.152667,6.988500,6.885000,6.693167,6.497500,6.222833,5.959500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2014,06:30:00,8.222500,8.413333,8.333333,8.123333,7.966167,7.862167,7.731833,7.587000,7.474000,7.294500,7.176500,6.970000,6.770333,6.498833,6.228500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2014,07:00:00,8.380500,8.413333,8.272833,8.065833,7.920833,7.833667,7.714667,7.583500,7.472833,7.283167,7.179333,6.958833,6.733167,6.454500,6.187667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2014,07:30:00,9.201667,9.158333,8.971667,8.668333,8.421667,8.293333,8.103000,7.916000,7.775000,7.581833,7.464000,7.239667,7.018333,6.726167,6.444333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2014,08:00:00,8.985000,8.998333,8.841667,8.571667,8.389333,8.254500,8.093667,7.956500,7.831167,7.605000,7.492333,7.298167,7.080167,6.790667,6.503833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2014,08:30:00,9.591667,9.571667,9.375000,9.126667,8.931667,8.831667,8.721667,8.583333,8.448333,8.288333,8.178333,7.940667,7.738833,7.468500,7.186000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2014,09:00:00,9.183333,9.145000,9.031667,8.850000,8.725000,8.643333,8.536667,8.413333,8.285000,8.135000,8.009667,7.831333,7.663000,7.393833,7.136333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2014,09:30:00,9.443333,9.383333,9.290000,9.111667,8.963333,8.861667,8.751667,8.611667,8.493333,8.340000,8.206667,8.009000,7.824167,7.544667,7.301167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2014,10:00:00,10.403333,10.305000,10.065000,9.761667,9.516667,9.335000,9.193333,8.983333,8.806667,8.605000,8.465000,8.246333,8.021333,7.698667,7.423167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2014,10:30:00,10.611667,10.468333,10.193333,9.806667,9.595000,9.443333,9.258333,9.083333,8.941667,8.715000,8.615000,8.416667,8.196333,7.922833,7.662500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2014,11:00:00,10.710000,10.573333,10.341667,10.036667,9.843333,9.700000,9.548333,9.423333,9.286667,9.106667,8.985000,8.748333,8.535000,8.235000,7.962333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2014,11:30:00,10.960000,10.871667,10.693333,10.415000,10.165000,9.978333,9.808333,9.660000,9.505000,9.338333,9.181667,8.988333,8.788333,8.483333,8.206167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2014,12:00:00,11.003333,10.881667,10.708333,10.395000,10.178333,10.066667,9.941667,9.816667,9.675000,9.521667,9.376667,9.153333,8.978333,8.706667,8.428333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2014,12:30:00,11.758333,11.640000,11.375000,10.943333,10.653333,10.498333,10.358333,10.213333,10.061667,9.855000,9.703333,9.491667,9.306667,8.993333,8.710000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2014,13:00:00,12.200000,12.025000,11.780000,11.406667,11.121667,10.993333,10.838333,10.696667,10.571667,10.418333,10.313333,10.088333,9.858333,9.520000,9.226667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2014,13:30:00,12.360000,12.360000,12.218333,11.893333,11.615000,11.456667,11.296667,11.128333,10.991667,10.823333,10.701667,10.500000,10.245000,9.876667,9.576667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2014,14:00:00,12.141667,12.011667,11.780000,11.520000,11.346667,11.256667,11.138333,11.038333,10.941667,10.808333,10.700000,10.511667,10.323333,10.056667,9.773333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2014,14:30:00,12.490000,12.535000,12.525000,12.336667,12.143333,11.988333,11.861667,11.676667,11.503333,11.356667,11.216667,11.026667,10.843333,10.558333,10.285000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2014,15:00:00,12.648333,12.558333,12.425000,12.190000,12.008333,11.896667,11.780000,11.651667,11.563333,11.445000,11.325000,11.145000,10.985000,10.713333,10.475000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2014,15:30:00,13.361667,13.388333,13.255000,12.960000,12.763333,12.658333,12.521667,12.351667,12.200000,12.051667,11.888333,11.683333,11.468333,11.156667,10.863333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2014,16:00:00,12.828333,12.803333,12.693333,12.558333,12.416667,12.345000,12.260000,12.130000,12.031667,11.916667,11.781667,11.568333,11.391667,11.111667,10.848333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2014,16:30:00,12.543333,12.511667,12.433333,12.333333,12.246667,12.168333,12.105000,12.005000,11.896667,11.801667,11.676667,11.515000,11.368333,11.098333,10.858333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2014,17:00:00,12.825000,12.760000,12.611667,12.440000,12.303333,12.205000,12.130000,12.006667,11.888333,11.780000,11.643333,11.468333,11.306667,11.038333,10.781667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2014,17:30:00,11.898333,11.831667,11.671667,11.508333,11.388333,11.330000,11.236667,11.130000,11.035000,10.910000,10.801667,10.616667,10.450000,10.190000,9.933333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2014,18:00:00,11.501667,11.523333,11.505000,11.385000,11.268333,11.191667,11.108333,11.008333,10.881667,10.771667,10.630000,10.460000,10.316667,10.033333,9.783333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2014,18:30:00,11.310000,11.345000,11.361667,11.226667,11.105000,11.015000,10.938333,10.818333,10.695000,10.600000,10.448333,10.281667,10.141667,9.851667,9.605000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2014,19:00:00,11.415000,11.398333,11.396667,11.233333,11.073333,10.980000,10.893333,10.770000,10.615000,10.490000,10.340000,10.158333,10.013333,9.740000,9.485000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2014,19:30:00,10.671667,10.640000,10.631667,10.583333,10.505000,10.446667,10.391667,10.298333,10.195000,10.106667,9.970000,9.810000,9.673333,9.410000,9.168333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2014,20:00:00,9.535000,9.431667,9.385000,9.385000,9.360000,9.321667,9.301667,9.250000,9.168333,9.125000,9.018333,8.900000,8.805000,8.590000,8.391667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2014,20:30:00,8.421667,8.416667,8.516667,8.616667,8.645000,8.638333,8.623333,8.586667,8.521667,8.511667,8.421667,8.333333,8.270000,8.104167,7.976500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2014,21:00:00,7.729333,7.741333,7.859000,8.007000,8.049833,8.068000,8.092333,8.101000,8.077500,8.105667,8.039000,7.981000,7.963667,7.885833,7.777333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2014,21:30:00,6.884333,6.855333,6.989167,7.153500,7.226167,7.290167,7.360000,7.411833,7.433500,7.489833,7.420000,7.379333,7.358833,7.292000,7.251333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2014,22:00:00,5.942833,6.049000,6.407500,6.698833,6.808333,6.888167,6.992000,7.068333,7.080167,7.104000,7.009667,6.952333,6.961500,6.942500,6.858667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2014,22:30:00,5.230167,5.222000,5.817333,6.333500,6.492833,6.627333,6.769500,6.862833,6.872667,6.908167,6.854833,6.904833,6.940333,6.806000,6.625333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2014,23:00:00,4.627500,4.484333,5.174667,5.928333,6.112667,6.256333,6.389667,6.445333,6.442667,6.511333,6.519000,6.564167,6.579667,6.492333,6.355833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2014,23:30:00,4.143833,3.969000,4.515000,5.668833,5.869500,5.963500,6.047000,6.106500,6.163833,6.370167,6.432500,6.397333,6.334833,6.148500,5.997167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2014,00:00:00,3.756500,3.566500,4.309500,5.946667,6.209667,6.292333,6.387167,6.460667,6.499667,6.541667,6.516500,6.549000,6.568333,6.501167,6.583000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2014,00:30:00,3.100833,3.499000,4.737500,5.773000,6.056833,6.183500,6.317667,6.429667,6.541500,6.741667,6.879333,6.948333,6.943667,7.130667,7.380000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2014,01:00:00,2.670500,3.247333,4.158167,5.617500,5.880167,5.986000,6.074167,6.153500,6.230000,6.398000,6.616500,6.892667,6.909000,6.945667,7.101500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2014,01:30:00,3.161000,3.395667,4.278667,5.811333,6.060500,6.112500,6.152167,6.188667,6.221167,6.309000,6.412333,6.702167,6.800667,6.777500,6.912500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2014,02:00:00,3.523500,3.713667,4.351167,5.671833,6.185000,6.271333,6.292833,6.312500,6.345000,6.413167,6.491333,6.817667,6.908667,6.950833,6.992667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2014,02:30:00,3.618833,3.963833,4.434000,5.336333,5.782667,6.066167,6.244667,6.410000,6.696833,7.150500,7.358500,7.348667,7.265333,7.125333,7.056833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2014,03:00:00,3.967000,4.196167,4.753500,5.437833,5.732833,6.083833,6.517833,6.831500,7.030000,7.373167,7.471667,7.420833,7.318667,7.161833,7.189167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2014,03:30:00,4.463333,4.733500,5.149667,5.716000,5.959167,6.340667,6.691833,7.198833,7.571167,7.579167,7.543167,7.434167,7.334000,7.383000,7.552500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2014,04:00:00,5.116167,5.252833,5.629167,5.804667,5.904167,6.179167,6.556833,7.130167,7.481500,7.518667,7.489000,7.367667,7.228000,7.105333,7.203333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2014,04:30:00,5.511667,5.737333,5.982167,6.104667,6.172667,6.335167,6.589000,7.129667,7.488000,7.538833,7.522000,7.458000,7.418667,7.470167,7.528333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2014,05:00:00,6.182167,6.295000,6.331500,6.301167,6.272167,6.269333,6.297500,6.608167,7.073833,7.411333,7.560667,7.759333,7.933000,7.930667,7.777333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2014,05:30:00,6.661500,6.672667,6.622167,6.535333,6.462333,6.413333,6.337667,6.269667,6.228333,6.239000,6.579500,7.223333,7.294667,7.557000,7.674333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2014,06:00:00,6.938333,6.921833,6.859667,6.784667,6.711667,6.666167,6.601000,6.552333,6.568833,6.736667,6.957667,7.194167,7.206833,7.334667,7.373333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2014,06:30:00,7.637000,7.615500,7.534167,7.400167,7.303667,7.248333,7.175667,7.103667,7.064000,7.022667,7.028667,6.982333,6.949500,6.955833,6.967167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2014,07:00:00,8.525000,8.490000,8.401667,8.256333,8.144333,8.085333,7.989333,7.895167,7.819333,7.687667,7.616333,7.471667,7.329833,7.167333,7.042167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2014,07:30:00,9.285000,9.266667,9.198333,9.076667,8.976667,8.915000,8.821667,8.738333,8.643333,8.505000,8.431667,8.261667,8.086000,7.826667,7.580333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2014,08:00:00,9.648333,9.598333,9.500000,9.350000,9.233333,9.161667,9.058333,8.965000,8.873333,8.741667,8.670000,8.508333,8.330000,8.084500,7.850000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2014,08:30:00,10.056667,10.015000,9.895000,9.741667,9.618333,9.551667,9.445000,9.361667,9.263333,9.115000,9.033333,8.853333,8.685000,8.436667,8.181667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2014,09:00:00,9.936667,9.955000,9.913333,9.815000,9.716667,9.670000,9.603333,9.531667,9.443333,9.311667,9.228333,9.048333,8.885000,8.628333,8.365000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2014,09:30:00,10.310000,10.320000,10.296667,10.145000,10.005000,9.940000,9.850000,9.758333,9.665000,9.541667,9.436667,9.255000,9.085000,8.831667,8.581667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2014,10:00:00,10.698333,10.620000,10.518333,10.393333,10.301667,10.243333,10.158333,10.073333,9.978333,9.863333,9.773333,9.595000,9.421667,9.156667,8.911667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2014,10:30:00,10.861667,10.838333,10.715000,10.550000,10.430000,10.371667,10.288333,10.200000,10.103333,9.980000,9.878333,9.710000,9.535000,9.280000,9.035000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2014,11:00:00,10.911667,10.826667,10.685000,10.535000,10.416667,10.340000,10.240000,10.130000,10.031667,9.908333,9.801667,9.638333,9.470000,9.225000,8.971667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2014,11:30:00,10.961667,10.901667,10.831667,10.701667,10.603333,10.535000,10.468333,10.360000,10.256667,10.140000,10.040000,9.850000,9.673333,9.406667,9.140000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2014,12:00:00,10.416667,10.383333,10.338333,10.288333,10.228333,10.183333,10.130000,10.060000,9.980000,9.888333,9.795000,9.651667,9.520000,9.266667,9.041667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2014,12:30:00,10.576667,10.573333,10.541667,10.485000,10.398333,10.321667,10.240000,10.150000,10.061667,9.966667,9.865000,9.696667,9.566667,9.310000,9.055000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2014,13:00:00,10.963333,10.945000,10.878333,10.735000,10.621667,10.555000,10.483333,10.376667,10.271667,10.166667,10.051667,9.883333,9.716667,9.455000,9.230000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2014,13:30:00,11.443333,11.436667,11.306667,11.060000,10.871667,10.778333,10.693333,10.590000,10.466667,10.355000,10.268333,10.091667,9.928333,9.676667,9.411667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2014,14:00:00,10.838333,10.806667,10.795000,10.748333,10.695000,10.656667,10.610000,10.523333,10.436667,10.328333,10.238333,10.098333,9.951667,9.718333,9.493333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2014,14:30:00,9.935000,10.023333,10.091667,10.170000,10.173333,10.153333,10.161667,10.108333,10.053333,10.006667,9.911667,9.786667,9.661667,9.421667,9.195000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2014,15:00:00,10.316667,10.400000,10.383333,10.315000,10.236667,10.191667,10.146667,10.070000,9.973333,9.893333,9.781667,9.635000,9.498333,9.240000,9.011667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2014,15:30:00,10.748333,10.713333,10.616667,10.495000,10.390000,10.333333,10.270000,10.181667,10.083333,9.986667,9.873333,9.708333,9.565000,9.303333,9.071667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2014,16:00:00,10.901667,10.863333,10.715000,10.520000,10.395000,10.331667,10.248333,10.145000,10.045000,9.925000,9.813333,9.640000,9.481667,9.205000,8.940000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2014,16:30:00,10.953333,10.880000,10.728333,10.450000,10.280000,10.176667,10.058333,9.908333,9.748333,9.588333,9.455000,9.260000,9.093333,8.826667,8.588333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2014,17:00:00,10.731667,10.616667,10.458333,10.238333,10.095000,10.021667,9.931667,9.836667,9.736667,9.616667,9.516667,9.346667,9.195000,8.925000,8.686667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2014,17:30:00,10.541667,10.535000,10.548333,10.378333,10.220000,10.146667,10.060000,9.945000,9.818333,9.705000,9.586667,9.421667,9.250000,8.991667,8.750000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2014,18:00:00,10.070000,10.125000,10.143333,10.096667,10.031667,9.978333,9.920000,9.835000,9.748333,9.665000,9.550000,9.401667,9.271667,9.016667,8.776667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2014,18:30:00,9.970000,10.118333,10.258333,10.253333,10.158333,10.091667,10.015000,9.913333,9.805000,9.710000,9.568333,9.403333,9.273333,9.013333,8.778333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2014,19:00:00,9.723333,9.953333,10.083333,10.060000,9.980000,9.913333,9.846667,9.746667,9.623333,9.530000,9.400000,9.233333,9.091667,8.823333,8.588333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2014,19:30:00,8.960000,9.111667,9.233333,9.245000,9.181667,9.135000,9.083333,8.996667,8.890000,8.805000,8.668333,8.503333,8.366667,8.098333,7.861333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2014,20:00:00,8.029667,8.177667,8.308333,8.431667,8.443333,8.438333,8.440000,8.415000,8.360000,8.338333,8.246667,8.132167,8.030000,7.798167,7.581667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2014,20:30:00,7.539000,7.721667,7.849833,7.987667,7.995000,8.002667,8.028500,8.017833,7.969667,7.975333,7.892500,7.790500,7.702500,7.470833,7.266833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2014,21:00:00,7.029000,7.141833,7.239167,7.356167,7.380333,7.401000,7.427500,7.436000,7.395667,7.412500,7.329000,7.239333,7.159000,6.938500,6.753333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2014,21:30:00,6.052333,6.131833,6.273167,6.458333,6.533833,6.590167,6.661667,6.710500,6.731667,6.799500,6.722500,6.631500,6.548333,6.329167,6.135833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2014,22:00:00,5.148333,5.223000,5.526667,5.786500,5.908667,6.007000,6.127667,6.227500,6.267000,6.299167,6.221667,6.140667,6.069833,5.889000,5.753000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2014,22:30:00,4.216333,4.374667,4.955833,5.300833,5.443833,5.588167,5.715167,5.783333,5.786333,5.835833,5.799167,5.796000,5.772167,5.663833,5.564000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2014,23:00:00,3.739500,3.658000,4.478000,5.020333,5.178333,5.241333,5.278500,5.310333,5.349000,5.464167,5.471167,5.481833,5.492000,5.449833,5.384000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2014,23:30:00,3.267667,3.130500,3.614500,4.812000,4.930500,4.949667,4.970000,4.988167,5.006500,5.115333,5.179667,5.296667,5.306500,5.368167,5.357500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2014,00:00:00,2.578000,2.424667,3.055667,4.571667,4.830667,4.882667,4.908167,4.898167,4.879833,4.926167,4.951000,5.096167,5.199667,5.273500,5.237000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2014,00:30:00,2.096167,1.963000,2.518500,4.473167,4.881000,4.944833,4.962000,4.954000,4.933667,4.971833,4.995500,5.070833,5.203167,5.259333,5.245833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2014,01:00:00,1.806500,1.673333,2.533000,4.505167,4.817000,4.857667,4.873833,4.868167,4.881333,4.963833,5.020333,5.091500,5.113833,5.148167,5.130333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2014,01:30:00,1.392500,1.469167,2.377667,4.245333,4.727667,4.803833,4.823333,4.835833,4.874667,4.989833,4.992833,4.954167,4.907167,4.849333,4.829500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2014,02:00:00,1.447167,1.516333,2.661167,4.550000,4.726167,4.755000,4.775500,4.772667,4.803833,4.884667,4.873500,4.851333,4.856500,4.916167,4.958000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2014,02:30:00,1.428500,1.674167,2.617000,4.521000,4.743000,4.793333,4.838000,4.870667,4.858833,4.892833,4.964333,5.111333,5.210500,5.267833,5.256667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2014,03:00:00,1.548500,1.759333,2.989667,4.740167,4.899167,4.894167,4.884000,4.916667,4.990333,5.103333,5.189333,5.247167,5.364000,5.405333,5.285667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2014,03:30:00,1.528167,1.725500,2.763167,4.375167,4.843667,4.923500,5.006667,5.124833,5.233333,5.389667,5.518333,5.601333,5.599833,5.491333,5.362500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2014,04:00:00,1.751333,1.954333,2.640167,4.757500,5.242333,5.386000,5.456333,5.564333,5.665500,5.750167,5.781167,5.736500,5.666833,5.495833,5.312500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2014,04:30:00,2.838500,3.228833,4.204000,5.259500,5.581500,5.784833,5.844167,5.863667,5.848333,5.811667,5.773833,5.682500,5.588833,5.411667,5.244000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2014,05:00:00,3.978000,4.516000,5.416167,5.624167,5.698833,5.789167,5.800000,5.772833,5.737000,5.681333,5.653333,5.555667,5.450833,5.320833,5.210333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2014,05:30:00,5.109167,5.627667,5.828667,5.796833,5.724333,5.701500,5.644000,5.594167,5.554500,5.480500,5.463667,5.375167,5.288833,5.202333,5.127167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2014,06:00:00,6.143500,6.317333,6.303833,6.222667,6.132833,6.067833,5.980667,5.893167,5.813000,5.679167,5.626833,5.483333,5.337167,5.169333,5.023000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2014,06:30:00,6.801333,6.872000,6.838833,6.674333,6.560333,6.515000,6.422833,6.318833,6.238833,6.098000,6.041167,5.854167,5.675167,5.423167,5.194667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2014,07:00:00,7.280333,7.354333,7.307667,7.092833,6.934833,6.854833,6.727000,6.591333,6.473333,6.284667,6.207500,6.037667,5.861000,5.619000,5.382333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2014,07:30:00,8.170000,8.135000,7.983333,7.679667,7.459333,7.393500,7.272000,7.162667,7.063333,6.854500,6.786000,6.610667,6.419333,6.147333,5.893167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2014,08:00:00,8.911667,8.895000,8.655000,8.290000,8.109167,8.037000,7.916333,7.780333,7.691833,7.528833,7.460500,7.284000,7.117000,6.886167,6.630167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2014,08:30:00,9.246667,9.223333,9.103333,8.906667,8.776667,8.706667,8.591667,8.491667,8.395000,8.240833,8.168500,7.981667,7.813167,7.584500,7.336000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2014,09:00:00,9.965000,9.908333,9.808333,9.518333,9.338333,9.231667,9.110000,8.970000,8.890000,8.720000,8.620000,8.430000,8.249333,8.017000,7.718000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2014,09:30:00,10.671667,10.575000,10.325000,9.963333,9.755000,9.668333,9.511667,9.355000,9.253333,9.048333,8.940000,8.771667,8.620000,8.393333,8.105667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2014,10:00:00,10.315000,10.243333,10.046667,9.821667,9.686667,9.613333,9.500000,9.395000,9.301667,9.156667,9.070000,8.890000,8.700000,8.425000,8.165000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2014,10:30:00,11.165000,11.046667,10.795000,10.460000,10.248333,10.118333,9.943333,9.806667,9.693333,9.490000,9.380000,9.131667,8.920000,8.620000,8.340000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2014,11:00:00,11.593333,11.596667,11.351667,11.015000,10.755000,10.588333,10.385000,10.228333,10.120000,9.901667,9.798333,9.573333,9.380000,9.138333,8.861667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2014,11:30:00,11.948333,11.850000,11.580000,11.211667,11.020000,10.880000,10.725000,10.586667,10.441667,10.291667,10.190000,10.020000,9.841667,9.576667,9.340000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2014,12:00:00,12.091667,11.960000,11.798333,11.465000,11.281667,11.145000,11.025000,10.893333,10.776667,10.680000,10.586667,10.413333,10.251667,9.975000,9.718333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2014,12:30:00,12.446667,12.293333,12.050000,11.745000,11.541667,11.433333,11.295000,11.178333,11.046667,10.895000,10.778333,10.593333,10.410000,10.123333,9.893333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2014,13:00:00,12.261667,12.053333,11.838333,11.613333,11.453333,11.348333,11.250000,11.148333,11.038333,10.891667,10.780000,10.580000,10.420000,10.165000,9.911667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2014,13:30:00,12.431667,12.356667,12.185000,11.995000,11.861667,11.723333,11.615000,11.475000,11.335000,11.188333,11.055000,10.850000,10.695000,10.415000,10.175000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2014,14:00:00,12.630000,12.613333,12.363333,11.993333,11.793333,11.690000,11.576667,11.463333,11.340000,11.190000,11.081667,10.901667,10.723333,10.445000,10.203333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2014,14:30:00,12.796667,12.735000,12.561667,12.308333,12.126667,12.018333,11.890000,11.748333,11.610000,11.445000,11.328333,11.146667,10.973333,10.723333,10.465000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2014,15:00:00,12.420000,12.345000,12.160000,11.973333,11.841667,11.771667,11.681667,11.575000,11.480000,11.351667,11.223333,11.040000,10.866667,10.598333,10.360000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2014,15:30:00,12.845000,12.920000,12.850000,12.588333,12.368333,12.250000,12.138333,12.000000,11.868333,11.735000,11.586667,11.378333,11.191667,10.933333,10.678333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2014,16:00:00,12.965000,12.896667,12.711667,12.486667,12.333333,12.233333,12.123333,12.016667,11.880000,11.751667,11.606667,11.403333,11.218333,10.903333,10.621667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2014,16:30:00,12.701667,12.666667,12.560000,12.330000,12.158333,12.018333,11.871667,11.741667,11.620000,11.500000,11.380000,11.196667,11.038333,10.775000,10.521667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2014,17:00:00,12.191667,12.248333,12.163333,11.996667,11.835000,11.738333,11.611667,11.476667,11.361667,11.218333,11.080000,10.905000,10.741667,10.473333,10.223333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2014,17:30:00,11.923333,12.163333,12.200000,12.020000,11.853333,11.760000,11.625000,11.490000,11.383333,11.236667,11.120000,10.925000,10.745000,10.463333,10.198333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2014,18:00:00,11.578333,11.696667,11.681667,11.556667,11.388333,11.290000,11.178333,11.055000,10.938333,10.835000,10.695000,10.505000,10.355000,10.056667,9.806667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2014,18:30:00,10.928333,11.026667,11.070000,11.008333,10.893333,10.795000,10.713333,10.588333,10.450000,10.351667,10.191667,10.005000,9.866667,9.571667,9.330000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2014,19:00:00,10.405000,10.495000,10.583333,10.553333,10.456667,10.381667,10.313333,10.201667,10.091667,10.006667,9.851667,9.676667,9.550000,9.266667,9.031667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2014,19:30:00,9.880000,9.975000,10.048333,10.041667,9.970000,9.898333,9.836667,9.728333,9.608333,9.520000,9.358333,9.178333,9.041667,8.760000,8.520000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2014,20:00:00,9.235000,9.300000,9.368333,9.405000,9.368333,9.316667,9.276667,9.191667,9.088333,9.021667,8.883333,8.725000,8.608333,8.348333,8.108333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2014,20:30:00,8.865000,8.878333,8.923333,8.953333,8.928333,8.888333,8.861667,8.800000,8.710000,8.651667,8.525000,8.381667,8.268333,8.018667,7.792167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2014,21:00:00,8.170167,8.155833,8.213000,8.295000,8.318333,8.323333,8.326667,8.295000,8.240000,8.223333,8.145000,8.043667,7.945667,7.707500,7.490500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2014,21:30:00,7.450167,7.384167,7.515333,7.840000,7.939333,7.995833,8.034167,8.055000,8.028833,8.009667,7.911000,7.803167,7.704000,7.492167,7.309500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2014,22:00:00,6.114500,6.067333,6.744000,7.613167,7.832333,7.877333,7.902667,7.887833,7.823500,7.793000,7.688167,7.597667,7.530500,7.367667,7.213000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2014,22:30:00,5.348500,5.189833,5.828167,7.308000,7.537333,7.668167,7.755833,7.771667,7.727333,7.725000,7.640333,7.569000,7.519333,7.336333,7.190667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2014,23:00:00,4.814667,4.646000,5.151333,7.103000,7.330167,7.410500,7.515500,7.552667,7.511833,7.532000,7.477167,7.429000,7.399500,7.269333,7.171333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2014,23:30:00,4.007833,3.956833,4.519333,7.041667,7.477000,7.547667,7.583833,7.579500,7.556333,7.583167,7.515833,7.473667,7.451833,7.336500,7.227500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2014,00:00:00,3.323167,3.450833,3.836000,6.451667,7.333167,7.439167,7.505333,7.531667,7.538500,7.565167,7.506333,7.477000,7.458167,7.350167,7.252333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2014,00:30:00,2.936333,3.038167,3.636167,6.648333,7.463833,7.502333,7.582167,7.611833,7.611833,7.647667,7.598000,7.570667,7.572167,7.528833,7.501833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2014,01:00:00,2.987833,3.281667,4.226333,7.075833,7.553667,7.565333,7.619333,7.645167,7.657000,7.691167,7.666000,7.668333,7.680500,7.547167,7.429833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2014,01:30:00,2.895167,3.197167,4.573333,7.061000,7.278167,7.331667,7.360167,7.351833,7.322333,7.312833,7.263333,7.247333,7.241333,7.148167,7.051667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2014,02:00:00,2.791000,3.212000,4.845000,6.892167,7.069000,7.097333,7.095167,7.085333,7.040167,7.021833,6.977667,6.923167,6.897167,6.803333,6.707167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2014,02:30:00,2.299833,2.829333,3.982000,6.106667,6.258833,6.305333,6.377667,6.481500,6.651667,6.729667,6.725000,6.656667,6.586500,6.433833,6.300833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2014,03:00:00,2.006667,2.504667,3.694000,4.543833,4.832667,5.194833,5.559500,5.740000,5.821667,5.851000,5.837333,5.886500,5.939500,5.947167,6.060167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2014,03:30:00,2.599333,3.141000,4.758833,5.175500,5.229833,5.290500,5.406500,5.518167,5.556000,5.549667,5.498833,5.471167,5.486333,5.519000,5.871333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2014,04:00:00,3.334000,4.481500,5.586333,5.678833,5.600000,5.533667,5.507667,5.481667,5.470667,5.520500,5.589500,5.680667,5.752667,5.766167,5.734500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2014,04:30:00,4.433667,5.880500,6.493667,6.528000,6.459500,6.376667,6.300500,6.206833,6.162500,6.138333,6.137167,6.086167,6.067833,5.980167,5.847833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2014,05:00:00,5.706167,6.674333,7.004167,7.011167,6.877500,6.816000,6.726667,6.625667,6.530667,6.405667,6.323667,6.164833,6.035000,5.883833,5.773000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2014,05:30:00,6.476167,7.147167,7.394000,7.216667,7.026833,6.937833,6.847500,6.738167,6.657833,6.524333,6.462167,6.313333,6.156000,5.907000,5.660000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2014,06:00:00,7.325500,7.869167,8.030833,7.809167,7.635833,7.557667,7.437333,7.330000,7.244333,7.079667,7.016167,6.828667,6.641333,6.396167,6.138000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2014,06:30:00,8.309000,8.646667,8.681667,8.420000,8.204667,8.129000,8.011333,7.895500,7.814500,7.650833,7.575167,7.399667,7.210167,6.934667,6.669500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2014,07:00:00,9.180000,9.438333,9.348333,9.091667,8.918333,8.835000,8.686667,8.538333,8.450000,8.255000,8.185000,7.999667,7.802000,7.568667,7.318167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2014,07:30:00,10.146667,10.303333,10.130000,9.825000,9.621667,9.520000,9.386667,9.200000,9.066667,8.846667,8.775000,8.550000,8.336667,8.068667,7.829500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2014,08:00:00,10.990000,10.978333,10.743333,10.430000,10.201667,10.108333,9.980000,9.818333,9.683333,9.458333,9.381667,9.166667,8.955000,8.721667,8.476667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2014,08:30:00,11.610000,11.548333,11.303333,10.995000,10.800000,10.716667,10.560000,10.390000,10.281667,10.103333,10.020000,9.831667,9.656667,9.413333,9.131667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2014,09:00:00,12.635000,12.623333,12.333333,11.833333,11.583333,11.446667,11.286667,11.158333,11.061667,10.861667,10.771667,10.566667,10.365000,10.106667,9.803333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2014,09:30:00,12.373333,12.258333,11.981667,11.676667,11.470000,11.361667,11.245000,11.125000,11.043333,10.893333,10.818333,10.641667,10.463333,10.240000,9.980000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2014,10:00:00,12.915000,12.865000,12.525000,12.143333,11.943333,11.868333,11.731667,11.628333,11.548333,11.421667,11.361667,11.188333,11.008333,10.753333,10.493333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2014,10:30:00,14.095000,13.981667,13.623333,13.226667,12.958333,12.895000,12.726667,12.583333,12.406667,12.151667,12.056667,11.830000,11.601667,11.360000,11.080000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2014,11:00:00,14.371667,14.295000,13.970000,13.558333,13.318333,13.173333,12.961667,12.828333,12.715000,12.506667,12.448333,12.195000,11.938333,11.675000,11.395000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2014,11:30:00,14.743333,14.685000,14.403333,13.890000,13.620000,13.446667,13.305000,13.168333,13.013333,12.861667,12.730000,12.465000,12.238333,11.911667,11.651667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2014,12:00:00,15.421667,15.178333,14.781667,14.263333,13.991667,13.813333,13.645000,13.493333,13.323333,13.180000,13.045000,12.835000,12.646667,12.316667,12.051667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2014,12:30:00,15.318333,15.108333,14.760000,14.345000,14.085000,13.888333,13.733333,13.556667,13.385000,13.205000,13.050000,12.841667,12.646667,12.385000,12.130000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2014,13:00:00,14.801667,14.693333,14.478333,14.135000,13.941667,13.825000,13.685000,13.525000,13.368333,13.241667,13.091667,12.923333,12.768333,12.516667,12.285000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2014,13:30:00,15.378333,15.226667,14.968333,14.661667,14.426667,14.258333,14.063333,13.890000,13.765000,13.623333,13.483333,13.318333,13.143333,12.866667,12.601667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2014,14:00:00,15.768333,15.641667,15.398333,15.090000,14.818333,14.703333,14.476667,14.253333,14.070000,13.860000,13.710000,13.478333,13.293333,13.048333,12.775000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2014,14:30:00,15.418333,15.360000,15.153333,14.901667,14.705000,14.588333,14.455000,14.331667,14.216667,14.070000,13.960000,13.771667,13.585000,13.308333,13.048333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2014,15:00:00,15.858333,15.803333,15.670000,15.321667,15.095000,14.916667,14.773333,14.606667,14.440000,14.280000,14.138333,13.920000,13.716667,13.425000,13.155000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2014,15:30:00,15.636667,15.533333,15.341667,15.048333,14.830000,14.638333,14.476667,14.316667,14.198333,14.065000,13.936667,13.761667,13.600000,13.308333,13.020000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2014,16:00:00,15.363333,15.345000,15.221667,14.968333,14.750000,14.588333,14.431667,14.283333,14.145000,14.025000,13.868333,13.678333,13.528333,13.243333,13.018333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2014,16:30:00,15.320000,15.383333,15.230000,14.991667,14.806667,14.695000,14.563333,14.428333,14.308333,14.171667,14.050000,13.845000,13.641667,13.360000,13.106667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2014,17:00:00,14.971667,15.075000,14.973333,14.775000,14.575000,14.476667,14.356667,14.223333,14.096667,13.963333,13.826667,13.646667,13.478333,13.201667,12.928333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2014,17:30:00,14.625000,14.780000,14.693333,14.533333,14.386667,14.305000,14.178333,14.058333,13.946667,13.788333,13.686667,13.496667,13.281667,13.031667,12.803333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2014,18:00:00,14.145000,14.310000,14.353333,14.320000,14.215000,14.116667,14.026667,13.886667,13.746667,13.655000,13.480000,13.296667,13.148333,12.856667,12.591667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2014,18:30:00,13.841667,13.981667,14.041667,14.021667,13.906667,13.793333,13.720000,13.598333,13.480000,13.390000,13.203333,13.033333,12.901667,12.600000,12.350000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2014,19:00:00,13.286667,13.500000,13.586667,13.611667,13.543333,13.466667,13.416667,13.305000,13.191667,13.121667,12.963333,12.785000,12.658333,12.366667,12.120000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2014,19:30:00,12.726667,12.935000,13.055000,13.170000,13.143333,13.080000,13.045000,12.955000,12.853333,12.778333,12.626667,12.466667,12.345000,12.063333,11.818333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2014,20:00:00,11.890000,12.215000,12.391667,12.488333,12.483333,12.438333,12.410000,12.338333,12.238333,12.178333,12.035000,11.880000,11.765000,11.498333,11.268333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2014,20:30:00,10.936667,11.175000,11.330000,11.435000,11.418333,11.398333,11.388333,11.330000,11.238333,11.191667,11.058333,10.918333,10.816667,10.558333,10.338333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2014,21:00:00,9.931667,10.030000,10.145000,10.281667,10.308333,10.320000,10.346667,10.336667,10.293333,10.306667,10.226667,10.138333,10.050000,9.808333,9.601667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2014,21:30:00,8.620000,8.710000,9.051667,9.360000,9.471667,9.536667,9.623333,9.663333,9.656667,9.675000,9.573333,9.466667,9.371667,9.133333,8.935000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2014,22:00:00,7.679000,7.785333,8.221333,8.651667,8.830000,8.965000,9.103333,9.171667,9.145000,9.133333,9.018333,8.925000,8.838333,8.620000,8.451667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2014,22:30:00,6.781500,6.664500,7.319333,7.984167,8.286667,8.521667,8.740000,8.893333,8.916667,8.985000,8.925000,8.845000,8.780000,8.593333,8.421667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2014,23:00:00,5.998667,5.945500,6.867500,7.882833,8.488333,8.791667,9.016667,9.121667,9.091667,9.063333,8.950000,8.848333,8.771667,8.561667,8.358333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2014,23:30:00,5.480333,5.448167,6.307833,8.026000,8.508333,8.738333,8.905000,8.986667,8.951667,8.961667,8.863333,8.765000,8.668333,8.418333,8.215000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2014,00:00:00,4.596000,4.849833,5.487667,7.561167,7.973167,8.340000,8.648333,8.836667,8.830000,8.848333,8.736667,8.626667,8.533333,8.313333,8.201667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2014,00:30:00,4.065500,4.471500,5.419333,7.447667,8.186667,8.601667,8.661667,8.673333,8.655000,8.675000,8.591667,8.496667,8.418333,8.218333,8.190000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2014,01:00:00,3.879500,4.428500,5.866167,7.113000,7.823167,8.209667,8.398333,8.495000,8.496667,8.505000,8.411667,8.320000,8.255000,8.203333,8.185000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2014,01:30:00,4.219000,4.644167,6.262167,7.052667,7.543000,8.045333,8.213333,8.358333,8.560000,8.675000,8.706667,8.755000,8.753333,8.576667,8.390000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2014,02:00:00,4.265167,4.836833,6.248167,7.009833,7.270833,7.480500,7.695000,8.064500,8.443333,8.701667,8.778333,8.780000,8.821667,8.708333,8.521667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2014,02:30:00,4.209167,5.050667,6.227667,6.932500,7.126667,7.248500,7.371167,7.585500,8.043000,8.711667,8.950000,8.953333,8.945000,8.808333,8.646667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2014,03:00:00,4.259500,5.318667,6.763833,7.193000,7.307167,7.452833,7.571000,7.773167,8.045833,8.461667,8.731667,8.796667,8.800000,8.806667,8.678333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2014,03:30:00,4.843000,5.739500,6.705833,6.992500,7.046333,7.106167,7.172000,7.326167,7.598333,8.059333,8.413333,8.688333,8.823333,8.948333,8.863333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2014,04:00:00,5.196000,6.192333,6.963667,7.122333,7.149500,7.159333,7.162333,7.207333,7.427667,7.809333,8.132667,8.478333,8.600000,8.720000,8.838333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2014,04:30:00,6.063833,7.118000,7.702000,7.705833,7.638333,7.594167,7.521167,7.447333,7.421667,7.465000,7.639500,7.902667,8.056500,8.453000,8.750000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2014,05:00:00,7.043333,7.820667,8.155000,8.051833,7.931667,7.856667,7.748667,7.616333,7.512500,7.404833,7.380333,7.375667,7.488000,7.879333,8.125000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2014,05:30:00,8.044000,8.610000,8.830000,8.720000,8.573333,8.476667,8.368500,8.236500,8.135000,7.997000,7.924833,7.792167,7.693833,7.656167,7.764167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2014,06:00:00,9.390000,9.698333,9.735000,9.570000,9.431667,9.340000,9.201667,9.086667,8.976667,8.813333,8.735000,8.556667,8.380000,8.172333,8.027833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2014,06:30:00,10.676667,10.933333,10.870000,10.676667,10.513333,10.411667,10.278333,10.166667,10.070000,9.896667,9.828333,9.638333,9.425000,9.155000,8.890000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2014,07:00:00,11.681667,11.881667,11.816667,11.633333,11.496667,11.388333,11.211667,11.073333,10.956667,10.763333,10.686667,10.461667,10.241667,9.988333,9.720000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2014,07:30:00,12.730000,12.820000,12.615000,12.343333,12.125000,11.998333,11.833333,11.723333,11.608333,11.423333,11.353333,11.118333,10.880000,10.646667,10.391667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2014,08:00:00,13.683333,13.760000,13.520000,13.206667,13.001667,12.898333,12.743333,12.616667,12.506667,12.300000,12.238333,11.993333,11.760000,11.470000,11.211667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2014,08:30:00,13.915000,13.915000,13.705000,13.443333,13.233333,13.140000,12.986667,12.868333,12.736667,12.541667,12.435000,12.230000,11.993333,11.731667,11.481667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2014,09:00:00,14.603333,14.491667,14.208333,13.910000,13.698333,13.578333,13.423333,13.265000,13.130000,12.926667,12.793333,12.570000,12.370000,12.103333,11.828333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2014,09:30:00,15.301667,15.180000,14.805000,14.431667,14.121667,13.963333,13.803333,13.645000,13.548333,13.310000,13.210000,12.975000,12.753333,12.518333,12.193333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2014,10:00:00,15.245000,15.166667,14.820000,14.478333,14.273333,14.176667,14.031667,13.863333,13.753333,13.545000,13.430000,13.230000,13.023333,12.781667,12.516667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2014,10:30:00,15.846667,15.763333,15.398333,14.975000,14.758333,14.633333,14.455000,14.270000,14.166667,13.938333,13.848333,13.603333,13.375000,13.085000,12.766667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2014,11:00:00,15.693333,15.470000,15.118333,14.843333,14.668333,14.556667,14.400000,14.251667,14.151667,13.921667,13.826667,13.651667,13.440000,13.210000,12.940000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2014,11:30:00,15.800000,15.636667,15.420000,15.195000,14.996667,14.893333,14.770000,14.648333,14.505000,14.378333,14.213333,14.011667,13.808333,13.498333,13.186667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2014,12:00:00,15.535000,15.396667,15.203333,15.005000,14.860000,14.748333,14.638333,14.513333,14.403333,14.283333,14.151667,13.978333,13.818333,13.546667,13.290000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2014,12:30:00,16.173333,16.056667,15.920000,15.716667,15.516667,15.395000,15.276667,15.105000,14.971667,14.801667,14.660000,14.458333,14.286667,14.016667,13.758333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2014,13:00:00,16.476667,16.355000,16.138333,15.896667,15.725000,15.588333,15.445000,15.255000,15.131667,14.975000,14.845000,14.671667,14.521667,14.261667,14.006667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2014,13:30:00,17.556667,17.390000,17.033333,16.633333,16.391667,16.236667,16.065000,15.856667,15.743333,15.571667,15.453333,15.226667,15.025000,14.735000,14.448333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2014,14:00:00,17.958333,17.851667,17.580000,17.271667,17.013333,16.886667,16.696667,16.513333,16.375000,16.185000,16.090000,15.888333,15.676667,15.370000,15.033333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2014,14:30:00,18.070000,17.970000,17.701667,17.336667,17.076667,16.903333,16.706667,16.533333,16.436667,16.201667,16.053333,15.821667,15.611667,15.305000,15.055000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2014,15:00:00,17.923333,17.836667,17.646667,17.383333,17.178333,17.053333,16.896667,16.753333,16.630000,16.465000,16.326667,16.131667,15.940000,15.625000,15.330000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2014,15:30:00,16.998333,16.895000,16.738333,16.560000,16.420000,16.335000,16.230000,16.133333,16.025000,15.883333,15.746667,15.565000,15.398333,15.118333,14.866667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2014,16:00:00,16.981667,16.936667,16.793333,16.586667,16.426667,16.318333,16.230000,16.103333,15.986667,15.878333,15.738333,15.546667,15.386667,15.100000,14.848333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2014,16:30:00,16.911667,16.865000,16.705000,16.448333,16.243333,16.120000,15.991667,15.833333,15.693333,15.510000,15.348333,15.143333,14.981667,14.693333,14.436667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2014,17:00:00,16.625000,16.571667,16.435000,16.230000,16.043333,15.903333,15.785000,15.650000,15.526667,15.375000,15.240000,15.050000,14.880000,14.593333,14.340000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2014,17:30:00,16.303333,16.260000,16.145000,15.996667,15.875000,15.791667,15.715000,15.613333,15.510000,15.395000,15.271667,15.100000,14.955000,14.673333,14.411667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2014,18:00:00,16.131667,16.176667,16.128333,15.986667,15.825000,15.691667,15.571667,15.426667,15.301667,15.131667,14.976667,14.786667,14.615000,14.326667,14.058333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2014,18:30:00,14.661667,14.596667,14.461667,14.320000,14.183333,14.076667,13.986667,13.876667,13.768333,13.635000,13.471667,13.298333,13.141667,12.865000,12.610000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2014,19:00:00,13.815000,13.716667,13.626667,13.521667,13.420000,13.335000,13.276667,13.185000,13.076667,12.995000,12.835000,12.675000,12.545000,12.275000,12.036667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2014,19:30:00,13.525000,13.463333,13.383333,13.298333,13.215000,13.143333,13.091667,13.001667,12.891667,12.820000,12.666667,12.510000,12.388333,12.118333,11.883333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2014,20:00:00,13.180000,13.120000,13.086667,13.046667,12.991667,12.936667,12.900000,12.830000,12.736667,12.670000,12.536667,12.396667,12.283333,12.028333,11.808333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2014,20:30:00,12.960000,12.915000,12.881667,12.856667,12.815000,12.771667,12.738333,12.675000,12.593333,12.533333,12.420000,12.293333,12.181667,11.961667,11.770000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2014,21:00:00,12.265000,12.288333,12.415000,12.548333,12.593333,12.608333,12.616667,12.595000,12.543333,12.501667,12.403333,12.290000,12.188333,11.978333,11.795000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2014,21:30:00,11.818333,11.893333,12.138333,12.326667,12.393333,12.431667,12.460000,12.455000,12.428333,12.415000,12.326667,12.241667,12.173333,12.008333,11.875000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2014,22:00:00,11.930000,12.036667,12.198333,12.313333,12.341667,12.343333,12.358333,12.346667,12.326667,12.356667,12.320000,12.335000,12.331667,12.201667,12.045000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2014,22:30:00,11.708333,11.733333,11.861667,12.053333,12.125000,12.155000,12.188333,12.251667,12.305000,12.376667,12.363333,12.331667,12.326667,12.263333,12.110000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2014,23:00:00,11.186667,11.191667,11.485000,11.843333,12.008333,12.105000,12.181667,12.273333,12.338333,12.381667,12.356667,12.298333,12.250000,12.116667,11.945000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2014,23:30:00,10.636667,10.845000,11.231667,11.566667,11.700000,11.788333,11.880000,12.005000,12.030000,12.053333,11.995000,11.920000,11.848333,11.645000,11.455000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2014,00:00:00,10.451667,10.566667,10.950000,11.273333,11.396667,11.471667,11.543333,11.670000,11.750000,11.781667,11.738333,11.681667,11.620000,11.451667,11.301667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2014,00:30:00,10.260000,10.446667,10.620000,10.785000,10.835000,10.883333,10.918333,10.978333,11.058333,11.188333,11.193333,11.153333,11.083333,10.921667,10.770000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2014,01:00:00,9.670000,9.618333,9.733333,9.946667,10.013333,10.058333,10.100000,10.128333,10.148333,10.230000,10.281667,10.340000,10.393333,10.410000,10.765000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2014,01:30:00,8.743333,8.696667,8.790000,9.008333,9.101667,9.150000,9.208333,9.255000,9.273333,9.321667,9.335000,9.453333,9.668333,10.256667,10.820000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2014,02:00:00,8.233333,8.326667,8.490000,8.626667,8.675000,8.735000,8.795000,8.876667,8.943333,9.080000,9.163333,9.515000,10.080000,11.106667,11.175000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2014,02:30:00,8.123333,8.218333,8.353333,8.486667,8.540000,8.573333,8.615000,8.668333,8.748333,8.958333,9.163333,9.485000,10.425000,11.161667,11.240000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2014,03:00:00,7.976167,8.051167,8.163333,8.271667,8.310000,8.338333,8.381667,8.416667,8.478333,8.598333,8.713333,9.078333,9.581667,10.658333,10.933333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2014,03:30:00,8.049167,8.095000,8.113333,8.145000,8.141667,8.138333,8.148333,8.155000,8.186667,8.330000,8.505000,8.853333,9.353333,10.351667,10.551667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2014,04:00:00,8.440000,8.508333,8.550000,8.536667,8.511667,8.498333,8.478333,8.468333,8.515000,8.641667,8.798333,9.133333,9.615000,10.721667,11.050000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2014,04:30:00,9.495000,9.618333,9.663333,9.561667,9.458333,9.391667,9.325000,9.245000,9.198333,9.205000,9.321667,9.523333,9.681667,10.041667,10.363333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2014,05:00:00,10.260000,10.291667,10.220000,10.098333,9.963333,9.888333,9.801667,9.723333,9.663333,9.595000,9.601667,9.668333,9.838333,10.185000,10.790000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2014,05:30:00,10.283333,10.203333,10.095000,9.931667,9.790000,9.696667,9.586667,9.471667,9.370000,9.245000,9.200000,9.236667,9.668333,10.503333,11.101667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2014,06:00:00,11.305000,11.446667,11.455000,11.260000,11.045000,10.913333,10.770000,10.631667,10.528333,10.370000,10.283333,10.155000,10.170000,10.433333,10.703333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2014,06:30:00,12.133333,12.336667,12.341667,12.165000,12.035000,11.948333,11.840000,11.726667,11.636667,11.501667,11.448333,11.318333,11.205000,11.086667,10.975000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2014,07:00:00,13.686667,13.708333,13.580000,13.360000,13.195000,13.105000,12.976667,12.863333,12.756667,12.593333,12.520000,12.333333,12.133333,11.866667,11.608333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2014,07:30:00,14.313333,14.356667,14.200000,13.920000,13.715000,13.588333,13.466667,13.320000,13.213333,13.060000,13.006667,12.828333,12.636667,12.381667,12.128333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2014,08:00:00,14.141667,14.106667,13.990000,13.848333,13.736667,13.670000,13.565000,13.460000,13.370000,13.195000,13.103333,12.915000,12.728333,12.473333,12.228333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2014,08:30:00,14.686667,14.568333,14.363333,14.148333,13.970000,13.875000,13.746667,13.635000,13.503333,13.353333,13.246667,13.035000,12.840000,12.561667,12.313333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2014,09:00:00,15.315000,15.315000,15.135000,14.863333,14.635000,14.513333,14.353333,14.160000,14.021667,13.835000,13.725000,13.525000,13.348333,13.053333,12.781667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2014,09:30:00,16.845000,16.773333,16.388333,15.923333,15.583333,15.423333,15.235000,15.018333,14.881667,14.641667,14.520000,14.266667,14.046667,13.733333,13.430000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2014,10:00:00,15.835000,15.705000,15.481667,15.230000,15.066667,14.958333,14.800000,14.685000,14.555000,14.388333,14.300000,14.076667,13.865000,13.591667,13.320000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2014,10:30:00,15.775000,15.596667,15.376667,15.158333,15.030000,14.911667,14.798333,14.693333,14.580000,14.443333,14.345000,14.170000,13.981667,13.708333,13.455000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2014,11:00:00,15.571667,15.461667,15.325000,15.196667,15.068333,14.988333,14.906667,14.816667,14.715000,14.598333,14.481667,14.315000,14.156667,13.888333,13.643333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2014,11:30:00,15.760000,15.636667,15.505000,15.371667,15.255000,15.160000,15.071667,14.951667,14.851667,14.728333,14.598333,14.421667,14.266667,13.996667,13.753333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2014,12:00:00,14.621667,14.473333,14.250000,14.058333,13.898333,13.816667,13.725000,13.623333,13.520000,13.400000,13.258333,13.090000,12.945000,12.706667,12.510000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2014,12:30:00,14.270000,14.086667,13.878333,13.676667,13.511667,13.416667,13.326667,13.203333,13.083333,12.960000,12.808333,12.623333,12.491667,12.260000,12.145000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2014,13:00:00,13.356667,13.220000,12.998333,12.728333,12.510000,12.373333,12.273333,12.143333,12.028333,11.951667,11.853333,11.811667,11.831667,11.901667,11.988333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2014,13:30:00,14.368333,14.236667,14.125000,13.938333,13.758333,13.641667,13.538333,13.403333,13.295000,13.208333,13.098333,12.950000,12.831667,12.648333,12.516667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2014,14:00:00,16.213333,16.083333,15.868333,15.566667,15.320000,15.201667,15.011667,14.848333,14.690000,14.468333,14.346667,14.151667,13.988333,13.708333,13.446667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2014,14:30:00,16.450000,16.306667,15.883333,15.553333,15.338333,15.235000,15.071667,14.940000,14.853333,14.651667,14.561667,14.353333,14.141667,13.881667,13.623333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2014,15:00:00,16.458333,16.403333,16.215000,15.895000,15.613333,15.465000,15.281667,15.121667,14.986667,14.798333,14.655000,14.453333,14.251667,13.948333,13.658333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2014,15:30:00,17.121667,17.140000,16.920000,16.586667,16.318333,16.158333,15.936667,15.710000,15.565000,15.341667,15.201667,14.938333,14.723333,14.370000,14.056667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2014,16:00:00,16.683333,16.756667,16.591667,16.273333,16.025000,15.881667,15.736667,15.575000,15.426667,15.231667,15.101667,14.853333,14.623333,14.293333,13.975000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2014,16:30:00,16.283333,16.403333,16.295000,16.030000,15.776667,15.645000,15.460000,15.273333,15.166667,14.958333,14.815000,14.598333,14.385000,14.103333,13.851667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2014,17:00:00,15.758333,15.766667,15.721667,15.548333,15.393333,15.291667,15.186667,15.046667,14.930000,14.791667,14.650000,14.445000,14.280000,13.991667,13.746667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2014,17:30:00,15.848333,15.830000,15.761667,15.661667,15.533333,15.448333,15.350000,15.245000,15.136667,15.036667,14.901667,14.736667,14.595000,14.330000,14.083333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2014,18:00:00,15.433333,15.468333,15.461667,15.388333,15.286667,15.216667,15.143333,15.046667,14.931667,14.840000,14.711667,14.543333,14.398333,14.136667,13.893333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2014,18:30:00,15.463333,15.531667,15.540000,15.433333,15.328333,15.238333,15.158333,15.055000,14.936667,14.840000,14.701667,14.531667,14.391667,14.113333,13.855000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2014,19:00:00,15.181667,15.223333,15.271667,15.225000,15.173333,15.138333,15.088333,15.011667,14.913333,14.818333,14.698333,14.540000,14.406667,14.145000,13.905000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2014,19:30:00,13.948333,14.108333,14.480000,14.671667,14.650000,14.625000,14.610000,14.566667,14.500000,14.468333,14.388333,14.281667,14.176667,13.940000,13.715000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2014,20:00:00,13.306667,13.533333,14.413333,14.725000,14.718333,14.671667,14.650000,14.578333,14.488333,14.426667,14.303333,14.173333,14.080000,13.861667,13.650000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2014,20:30:00,12.705000,13.041667,14.130000,14.456667,14.461667,14.435000,14.436667,14.391667,14.316667,14.276667,14.163333,14.031667,13.935000,13.695000,13.471667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2014,21:00:00,12.236667,12.678333,13.175000,13.521667,13.638333,13.695000,13.743333,13.765000,13.751667,13.761667,13.673333,13.565000,13.468333,13.226667,13.013333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2014,21:30:00,11.516667,11.500000,12.326667,13.133333,13.336667,13.438333,13.510000,13.518333,13.481667,13.461667,13.373333,13.270000,13.175000,12.938333,12.728333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2014,22:00:00,10.880000,10.853333,11.790000,12.483333,12.675000,12.841667,12.941667,13.003333,13.006667,13.010000,12.930000,12.846667,12.778333,12.595000,12.421667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2014,22:30:00,10.358333,10.236667,10.815000,12.431667,12.608333,12.630000,12.645000,12.625000,12.590000,12.578333,12.516667,12.483333,12.445000,12.263333,12.181667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2014,23:00:00,9.681667,9.575000,10.360000,12.203333,12.378333,12.360000,12.355000,12.331667,12.298333,12.310000,12.255000,12.263333,12.291667,12.143333,11.985000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2014,23:30:00,8.755000,9.071667,9.466667,11.898333,12.363333,12.425000,12.463333,12.475000,12.471667,12.498333,12.451667,12.401667,12.353333,12.233333,12.108333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2014,00:00:00,8.381000,8.708333,9.936667,11.940000,12.293333,12.441667,12.621667,12.768333,12.780000,12.756667,12.640000,12.531667,12.493333,12.355000,12.243333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
